{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150947,"rows_kept":150947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725408000435,16.5052154,127.98,127.89,6.6105]
["bitfinex","SOLUSD",1725408000636,20.0,127.97,127.89,6.6105]
["bitfinex","SOLUSD",1725408001847,0.8467154,127.98,127.89,6.6105]
["bitfinex","SOLUSD",1725408003948,0.8467154,127.98,127.9,36.90776779]
["bitfinex","SOLUSD",1725408004143,0.8467154,127.98,127.9,35.34503658]
["bitfinex","SOLUSD",1725408004947,0.8467154,127.98,127.92,35.34503658]
["bitfinex","SOLUSD",1725408005129,0.8467154,127.98,127.92,418.64503658]
["bitfinex","SOLUSD",1725408005545,0.8467154,127.98,127.96,41.95163658]
["bitfinex","SOLUSD",1725408005958,0.8467154,127.98,127.96,6.6066]
["bitfinex","SOLUSD",1725408006322,0.8467154,127.98,127.97,1.56207627]
["bitfinex","SOLUSD",1725408006530,0.8467154,127.98,127.96,41.95163658]
["bitfinex","SOLUSD",1725408007338,15.6207,128.09,127.96,425.25163658]
["bitfinex","SOLUSD",1725408007661,15.6207,128.09,127.98,35.34503658]
["bitfinex","SOLUSD",1725408008724,15.6207,128.09,127.96,389.9066]
["bitfinex","SOLUSD",1725408008929,21.1724,128.08,127.96,383.3]
["bitfinex","SOLUSD",1725408009534,1.1724,128.08,127.96,418.64503658]
["bitfinex","SOLUSD",1725408009746,1.1724,128.08,127.98,35.34503658]
["bitfinex","SOLUSD",1725408010143,1.1724,128.08,127.99,16.4619]
["bitfinex","SOLUSD",1725408010337,15.6207,128.09,128.0,35.34503658]
["bitfinex","SOLUSD",1725408010540,15.6207,128.09,128.01,6.5428]
["bitfinex","SOLUSD",1725408010843,15.6207,128.09,127.98,41.88783658]
["bitfinex","SOLUSD",1725408011444,15.6207,128.09,128.0,35.34503658]
["bitfinex","SOLUSD",1725408011751,15.6207,128.09,128.0,418.64503658]
["bitfinex","SOLUSD",1725408011928,0.8467154,128.11,128.02,15.2458]
["bitfinex","SOLUSD",1725408012125,0.8467154,128.11,128.03,1.56119893]
["bitfinex","SOLUSD",1725408012330,0.8467154,128.11,128.04,35.34503658]
["bitfinex","SOLUSD",1725408016046,0.8467154,128.11,128.03,383.3]
["bitfinex","SOLUSD",1725408016353,0.8467154,128.11,127.98,41.88783658]
["bitfinex","SOLUSD",1725408016354,15.6337,128.09,127.98,22.318]
["bitfinex","SOLUSD",1725408016543,15.6337,128.09,127.98,6.5428]
["bitfinex","SOLUSD",1725408016746,65.0,128.08,127.98,6.5428]
["bitfinex","SOLUSD",1725408017442,65.0,128.08,127.95,57.51153658]
["bitfinex","SOLUSD",1725408017630,20.0,128.08,127.95,57.51153658]
["bitfinex","SOLUSD",1725408018239,20.0,128.08,127.92,640.3]
["bitfinex","SOLUSD",1725408018240,45.0,128.07,127.92,6.3913]
["bitfinex","SOLUSD",1725408018558,1.1724,128.05,127.9,383.3]
["bitfinex","SOLUSD",1725408018945,46.1724,128.05,127.9,383.3]
["bitfinex","SOLUSD",1725408019259,35.6585,128.04,127.9,383.3]
["bitfinex","SOLUSD",1725408019461,45.0,128.03,127.9,383.3]
["bitfinex","SOLUSD",1725408019661,20.0,128.02,127.9,383.3]
["bitfinex","SOLUSD",1725408019955,45.0,128.01,127.88,6.3913]
["bitfinex","SOLUSD",1725408020142,20.0,128.0,127.83,41.91523658]
["bitfinex","SOLUSD",1725408020342,45.0,127.99,127.83,41.91523658]
["bitfinex","SOLUSD",1725408020538,20.0,127.98,127.83,41.91523658]
["bitfinex","SOLUSD",1725408020737,45.0,127.97,127.83,41.91523658]
["bitfinex","SOLUSD",1725408021047,1.1724,128.05,127.89,35.34503658]
["bitfinex","SOLUSD",1725408021247,1.1724,128.05,127.93,35.34503658]
["bitfinex","SOLUSD",1725408021450,1.1724,128.05,127.95,35.34503658]
["bitfinex","SOLUSD",1725408022130,1.1724,128.05,127.96,45.0]
["bitfinex","SOLUSD",1725408022561,15.6585,128.09,127.96,45.0]
["bitfinex","SOLUSD",1725408022858,0.8467154,128.11,128.0,35.34503658]
["bitfinex","SOLUSD",1725408023062,0.8467154,128.11,128.01,45.0]
["bitfinex","SOLUSD",1725408023236,0.8467154,128.11,128.02,35.34503658]
["bitfinex","SOLUSD",1725408023556,0.8467154,128.11,128.04,35.34503658]
["bitfinex","SOLUSD",1725408023937,0.8467154,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725408025034,0.8467154,128.11,128.06,35.34503658]
["bitfinex","SOLUSD",1725408025254,0.8467154,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725408025857,0.8467154,128.11,128.08,35.34503658]
["bitfinex","SOLUSD",1725408026064,0.8467154,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725408028459,0.8467154,128.11,128.1,35.34503658]
["bitfinex","SOLUSD",1725408028671,1.54e-05,128.11,128.1,81.9039958]
["bitfinex","SOLUSD",1725408029245,1.54e-05,128.11,128.1,80.34503658]
["bitfinex","SOLUSD",1725408029952,1.54e-05,128.11,128.08,35.34503658]
["bitfinex","SOLUSD",1725408030152,1.54e-05,128.11,128.06,35.34503658]
["bitfinex","SOLUSD",1725408030353,1.54e-05,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725408030746,1.54e-05,128.11,127.97,50.0]
["bitfinex","SOLUSD",1725408030941,1.54e-05,128.11,128.01,35.34503658]
["bitfinex","SOLUSD",1725408031151,1.54e-05,128.11,128.02,1.56126657]
["bitfinex","SOLUSD",1725408031356,1.54e-05,128.11,128.03,35.34503658]
["bitfinex","SOLUSD",1725408031863,1.54e-05,128.11,128.08,7.8071]
["bitfinex","SOLUSD",1725408032386,1.54e-05,128.11,128.09,19.5163]
["bitfinex","SOLUSD",1725408032541,1.54e-05,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725408033344,1.54e-05,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725408033557,1.54e-05,128.11,128.08,19.5181]
["bitfinex","SOLUSD",1725408033973,1.54e-05,128.11,128.09,1.56078885]
["bitfinex","SOLUSD",1725408034167,1.54e-05,128.11,128.0,50.0]
["bitfinex","SOLUSD",1725408034168,1.54e-05,128.11,128.03,1.56081621]
["bitfinex","SOLUSD",1725408034373,1.54e-05,128.11,127.91,56.3688]
["bitfinex","SOLUSD",1725408034676,7.8093,128.06,128.0,7.8119]
["bitfinex","SOLUSD",1725408034887,27.8095,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725408035047,20.0,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725408035365,20.0,128.09,128.0,7.8119]
["bitfinex","SOLUSD",1725408035565,7.8098,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725408035873,45.0,128.08,128.0,7.8119]
["bitfinex","SOLUSD",1725408035874,27.8101,128.04,128.0,7.8119]
["bitfinex","SOLUSD",1725408036265,20.0,128.04,128.0,19.5302]
["bitfinex","SOLUSD",1725408036567,20.0,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1725408036750,45.0,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1725408036950,20.0,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725408037159,20.0,128.09,128.02,7.811]
["bitfinex","SOLUSD",1725408037566,20.0,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1725408037758,45.0,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1725408037957,45.0,128.08,128.0,19.5302]
["bitfinex","SOLUSD",1725408037958,20.0,128.07,128.0,27.3426]
["bitfinex","SOLUSD",1725408038158,20.0,128.07,128.0,19.5302]
["bitfinex","SOLUSD",1725408038677,20.0,128.07,127.92,39.0846]
["bitfinex","SOLUSD",1725408038678,6.47846393,128.06,127.95,7.8149]
["bitfinex","SOLUSD",1725408038885,20.0,128.05,127.94,27.3557]
["bitfinex","SOLUSD",1725408039249,20.0,128.05,127.95,7.8154]
["bitfinex","SOLUSD",1725408039685,20.0,128.05,127.93,7.8166]
["bitfinex","SOLUSD",1725408039686,19.5288,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1725408039976,19.5288,128.02,127.92,7.8172]
["bitfinex","SOLUSD",1725408039977,19.532,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1725408040183,7.8144,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725408040359,20.0,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725408040554,20.0,127.96,127.91,19.5442]
["bitfinex","SOLUSD",1725408040875,20.0,127.96,127.88,39.0976]
["bitfinex","SOLUSD",1725408040876,7.8167,127.94,127.88,19.5491]
["bitfinex","SOLUSD",1725408041055,7.8167,127.94,127.89,7.819]
["bitfinex","SOLUSD",1725408041256,20.0,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725408041563,27.8171,127.93,127.88,27.3686]
["bitfinex","SOLUSD",1725408041758,27.8171,127.93,127.85,19.5539]
["bitfinex","SOLUSD",1725408041759,7.8186,127.9,127.85,19.5539]
["bitfinex","SOLUSD",1725408042072,20.0,127.93,127.85,19.5539]
["bitfinex","SOLUSD",1725408042073,7.8181,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725408042475,20.0,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725408043470,27.8186,127.9,127.85,27.3754]
["bitfinex","SOLUSD",1725408043683,20.0,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725408044177,20.0,127.9,127.81,389.6991]
["bitfinex","SOLUSD",1725408044178,20.0,127.9,127.81,19.5589]
["bitfinex","SOLUSD",1725408044364,1.1724,127.93,127.83,19.5561]
["bitfinex","SOLUSD",1725408044979,7.8174,127.92,127.85,19.5529]
["bitfinex","SOLUSD",1725408045171,20.0,127.91,127.85,19.5529]
["bitfinex","SOLUSD",1725408045359,7.8188,127.9,127.85,19.5529]
["bitfinex","SOLUSD",1725408045564,20.0,127.89,127.86,7.8206]
["bitfinex","SOLUSD",1725408045775,27.8181,127.91,127.86,7.8206]
["bitfinex","SOLUSD",1725408046093,20.0,127.91,127.88,19.5492]
["bitfinex","SOLUSD",1725408046382,7.8162,127.94,127.89,7.8186]
["bitfinex","SOLUSD",1725408046786,7.8162,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725408046965,7.8155,127.96,127.91,9.38108621]
["bitfinex","SOLUSD",1725408047162,7.8164,127.94,127.91,1.56338621]
["bitfinex","SOLUSD",1725408047400,1.1724,127.97,127.9,19.5456]
["bitfinex","SOLUSD",1725408047572,7.8154,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725408047774,8.9868,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1725408047977,7.815,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725408048486,20.0,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725408048679,27.8156,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725408048983,20.0,127.95,127.9,19.5456]
["bitfinex","SOLUSD",1725408049185,7.8162,127.94,127.9,19.5456]
["bitfinex","SOLUSD",1725408049375,20.0,127.93,127.9,21.10899373]
["bitfinex","SOLUSD",1725408049563,20.0,127.93,127.9,27.3641]
["bitfinex","SOLUSD",1725408050182,7.8175,127.92,127.87,27.3702]
["bitfinex","SOLUSD",1725408050390,27.8181,127.91,127.87,27.3704]
["bitfinex","SOLUSD",1725408051077,20.0,127.91,127.87,27.3704]
["bitfinex","SOLUSD",1725408051390,7.8169,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725408051571,7.8169,127.93,127.87,19.5502]
["bitfinex","SOLUSD",1725408051760,8.9869,127.97,127.88,1.56342671]
["bitfinex","SOLUSD",1725408051967,7.8143,127.97,127.93,27.3575]
["bitfinex","SOLUSD",1725408052169,7.8143,127.97,127.93,19.5409]
["bitfinex","SOLUSD",1725408052558,7.8152,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725408053287,20.0,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1725408053866,20.0,127.95,127.9,19.5454]
["bitfinex","SOLUSD",1725408054061,7.8168,127.93,127.9,19.5454]
["bitfinex","SOLUSD",1725408054761,20.0,127.98,127.93,19.5419]
["bitfinex","SOLUSD",1725408054968,7.8135,127.99,127.94,9.37888146]
["bitfinex","SOLUSD",1725408055183,7.8138,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725408056491,20.0,127.97,127.94,9.37876614]
["bitfinex","SOLUSD",1725408056987,7.8111,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725408057287,7.8115,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725408057474,7.812,128.01,127.97,27.3487]
["bitfinex","SOLUSD",1725408057670,28.5493,128.05,127.97,27.3487]
["bitfinex","SOLUSD",1725408057870,7.8115,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725408058194,7.8111,128.03,127.97,19.5346]
["bitfinex","SOLUSD",1725408058394,9.0245,128.05,127.98,7.8131]
["bitfinex","SOLUSD",1725408059275,9.0245,128.05,127.97,27.3487]
["bitfinex","SOLUSD",1725408059470,45.0,128.04,127.97,27.3487]
["bitfinex","SOLUSD",1725408059671,7.8114,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725408059875,7.8107,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725408060173,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725408060369,7.8077,128.08,128.04,7.8096]
["bitfinex","SOLUSD",1725408060588,7.8083,128.07,128.03,27.3359]
["bitfinex","SOLUSD",1725408060788,1.1724,128.09,128.0,7.8123]
["bitfinex","SOLUSD",1725408060985,7.8101,128.04,128.0,27.3425]
["bitfinex","SOLUSD",1725408061285,7.8089,128.06,128.0,19.5302]
["bitfinex","SOLUSD",1725408061591,7.8086,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725408061773,7.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725408061978,19.5157,128.11,128.02,19.5279]
["bitfinex","SOLUSD",1725408062797,7.8083,128.07,128.03,7.8102]
["bitfinex","SOLUSD",1725408062992,19.5157,128.11,128.04,19.5248]
["bitfinex","SOLUSD",1725408063971,7.8074,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725408064165,19.5109,128.14,128.06,19.5218]
["bitfinex","SOLUSD",1725408064387,6.47846393,128.14,128.07,1.56121158]
["bitfinex","SOLUSD",1725408064593,6.47846393,128.14,128.08,27.3258]
["bitfinex","SOLUSD",1725408064594,7.805,128.13,128.08,27.3258]
["bitfinex","SOLUSD",1725408064776,14.28256393,128.14,128.09,1.56096412]
["bitfinex","SOLUSD",1725408064983,6.47846393,128.14,128.1,7.8059]
["bitfinex","SOLUSD",1725408065185,6.47846393,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725408065386,7.8028,128.16,128.12,1.56069883]
["bitfinex","SOLUSD",1725408065587,1.1724,128.21,128.14,7.8033]
["bitfinex","SOLUSD",1725408065792,7.8016,128.18,128.15,1.56045778]
["bitfinex","SOLUSD",1725408066293,19.4971,128.23,128.14,19.5093]
["bitfinex","SOLUSD",1725408066474,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725408066676,7.8004,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1725408067470,7.801,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725408068371,7.8021,128.17,128.11,19.5134]
["bitfinex","SOLUSD",1725408068588,7.8021,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725408069098,7.8021,128.17,128.13,7.8042]
["bitfinex","SOLUSD",1725408069592,0.8467308,128.24,128.11,27.319]
["bitfinex","SOLUSD",1725408069800,7.8028,128.16,128.11,27.319]
["bitfinex","SOLUSD",1725408070002,7.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725408070300,20.0,128.16,128.14,1.56056882]
["bitfinex","SOLUSD",1725408071080,20.0,128.16,128.11,19.5134]
["bitfinex","SOLUSD",1725408071304,20.0,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725408071600,20.0,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725408071769,7.8034,128.15,128.11,19.5134]
["bitfinex","SOLUSD",1725408072482,20.0,128.16,128.08,19.5185]
["bitfinex","SOLUSD",1725408072688,7.8047,128.13,128.08,27.3256]
["bitfinex","SOLUSD",1725408072893,39.007,128.19,128.08,27.3256]
["bitfinex","SOLUSD",1725408072894,7.8054,128.12,128.08,27.3256]
["bitfinex","SOLUSD",1725408073102,7.8047,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1725408073878,27.8052,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725408074796,20.0,128.12,128.05,16.1424]
["bitfinex","SOLUSD",1725408075004,19.5105,128.14,128.05,16.1424]
["bitfinex","SOLUSD",1725408075182,65.0,128.13,128.05,16.1424]
["bitfinex","SOLUSD",1725408075388,65.0,128.13,128.06,7.8082]
["bitfinex","SOLUSD",1725408075389,7.8059,128.11,128.06,7.8082]
["bitfinex","SOLUSD",1725408075591,7.8068,128.1,128.05,23.9516]
["bitfinex","SOLUSD",1725408076405,19.5131,128.12,128.05,16.1424]
["bitfinex","SOLUSD",1725408076603,7.8089,128.06,128.04,6.5605]
["bitfinex","SOLUSD",1725408076801,7.8086,128.07,128.01,35.6271]
["bitfinex","SOLUSD",1725408077180,39.5126,128.13,128.02,36.80904413]
["bitfinex","SOLUSD",1725408077406,7.8062,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725408077586,20.0,128.1,128.07,7.8077]
["bitfinex","SOLUSD",1725408077897,20.0,128.11,128.08,1.56120464]
["bitfinex","SOLUSD",1725408078294,27.8059,128.11,128.08,1.56120464]
["bitfinex","SOLUSD",1725408078484,27.8059,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725408078804,20.0,128.11,128.05,19.5233]
["bitfinex","SOLUSD",1725408078997,20.0,128.15,128.05,19.5233]
["bitfinex","SOLUSD",1725408079200,7.8073,128.09,128.05,27.3326]
["bitfinex","SOLUSD",1725408079404,7.8083,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725408079607,7.8083,128.07,127.96,257.0]
["bitfinex","SOLUSD",1725408079608,40.2067,128.1,127.96,41.7575]
["bitfinex","SOLUSD",1725408079813,7.8114,128.02,127.97,7.8139]
["bitfinex","SOLUSD",1725408080885,7.8114,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725408081610,7.8119,128.01,127.96,49.572]
["bitfinex","SOLUSD",1725408081810,7.8125,128.0,127.96,49.572]
["bitfinex","SOLUSD",1725408082314,7.8131,127.99,127.96,41.7575]
["bitfinex","SOLUSD",1725408082483,7.8137,127.98,127.96,22.2213]
["bitfinex","SOLUSD",1725408082685,7.8132,127.99,127.96,22.2213]
["bitfinex","SOLUSD",1725408083596,7.8125,128.0,127.96,30.0361]
["bitfinex","SOLUSD",1725408083910,7.8117,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1725408084118,20.0,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725408084403,7.8107,128.03,127.97,19.5354]
["bitfinex","SOLUSD",1725408084584,7.8106,128.03,127.99,7.8125]
["bitfinex","SOLUSD",1725408084793,7.8106,128.03,128.0,1.56210094]
["bitfinex","SOLUSD",1725408085104,7.8521,128.12,128.02,7.8108]
["bitfinex","SOLUSD",1725408085105,7.8084,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1725408085405,40.24500505,128.1,127.99,19.5325]
["bitfinex","SOLUSD",1725408085600,1.21100505,128.1,127.97,39.0697]
["bitfinex","SOLUSD",1725408085915,1.21100505,128.1,128.03,27.3369]
["bitfinex","SOLUSD",1725408086085,1.21100505,128.1,127.98,42.34943714]
["bitfinex","SOLUSD",1725408086390,7.8091,128.06,128.02,27.3384]
["bitfinex","SOLUSD",1725408086811,7.8083,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725408087203,7.8088,128.06,128.02,27.3384]
["bitfinex","SOLUSD",1725408087514,7.8082,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725408088112,20.72790505,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725408088113,7.8078,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725408088299,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725408088894,27.8085,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725408089209,7.8089,128.06,128.02,27.3385]
["bitfinex","SOLUSD",1725408090108,27.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725408090492,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725408091195,7.8125,128.0,127.96,30.0357]
["bitfinex","SOLUSD",1725408091400,19.5246,128.05,127.96,41.7584]
["bitfinex","SOLUSD",1725408091603,7.812,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725408092106,7.812,128.01,127.98,19.5342]
["bitfinex","SOLUSD",1725408092308,7.8128,128.0,127.96,30.0361]
["bitfinex","SOLUSD",1725408092607,7.8128,128.0,127.88,296.0985]
["bitfinex","SOLUSD",1725408092608,7.8153,127.96,127.92,33.722]
["bitfinex","SOLUSD",1725408092809,7.815,127.96,127.92,33.7224]
["bitfinex","SOLUSD",1725408092988,7.8141,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1725408093316,20.0,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1725408093490,7.815,127.96,127.92,33.7222]
["bitfinex","SOLUSD",1725408093699,20.0,127.95,127.88,6.3629]
["bitfinex","SOLUSD",1725408094008,7.8169,127.93,127.88,14.1826]
["bitfinex","SOLUSD",1725408094309,20.0,127.92,127.89,7.8187]
["bitfinex","SOLUSD",1725408094812,27.8167,127.93,127.89,7.8187]
["bitfinex","SOLUSD",1725408095212,20.0,127.93,127.89,7.8187]
["bitfinex","SOLUSD",1725408095618,39.0644,128.0,127.88,25.9112]
["bitfinex","SOLUSD",1725408095619,19.5322,128.0,127.91,19.5444]
["bitfinex","SOLUSD",1725408096111,7.8144,127.97,127.91,19.5444]
["bitfinex","SOLUSD",1725408096319,20.0,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725408096796,27.815,127.96,127.91,27.3623]
["bitfinex","SOLUSD",1725408097191,7.8156,127.95,127.91,27.3623]
["bitfinex","SOLUSD",1725408097487,20.0,127.94,127.91,27.3619]
["bitfinex","SOLUSD",1725408098009,20.0,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1725408098215,20.0,127.97,127.88,25.9117]
["bitfinex","SOLUSD",1725408098417,7.8176,127.92,127.88,6.3629]
["bitfinex","SOLUSD",1725408098710,20.0,127.91,127.88,14.1826]
["bitfinex","SOLUSD",1725408098916,20.0,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1725408099086,20.0,127.91,127.88,14.1825]
["bitfinex","SOLUSD",1725408099286,20.0,127.91,127.86,36.0837]
["bitfinex","SOLUSD",1725408099287,7.8192,127.89,127.86,16.5322]
["bitfinex","SOLUSD",1725408099595,7.8192,127.89,127.84,6.0123]
["bitfinex","SOLUSD",1725408099596,20.0,127.91,127.84,13.8344]
["bitfinex","SOLUSD",1725408099792,20.0,127.91,127.84,6.0123]
["bitfinex","SOLUSD",1725408100704,7.8198,127.88,127.84,6.0123]
["bitfinex","SOLUSD",1725408100898,20.0,127.87,127.84,13.8345]
["bitfinex","SOLUSD",1725408101389,27.8204,127.87,127.83,27.3787]
["bitfinex","SOLUSD",1725408101587,27.8204,127.87,127.83,19.5559]
["bitfinex","SOLUSD",1725408101806,7.8211,127.86,127.81,23.3815]
["bitfinex","SOLUSD",1725408102011,20.0,127.85,127.81,15.5576]
["bitfinex","SOLUSD",1725408102219,20.0,127.87,127.81,15.5576]
["bitfinex","SOLUSD",1725408102616,20.0,127.87,127.79,0.8467]
["bitfinex","SOLUSD",1725408102617,7.824,127.82,127.79,0.8467]
["bitfinex","SOLUSD",1725408102819,7.8247,127.8,127.79,0.8467]
["bitfinex","SOLUSD",1725408102994,27.8247,127.8,127.79,0.8467]
["bitfinex","SOLUSD",1725408103193,72.8247,127.8,127.79,0.8467]
["bitfinex","SOLUSD",1725408106423,72.8247,127.8,127.67,21.7863]
["bitfinex","SOLUSD",1725408106424,19.5652,127.78,127.67,21.7863]
["bitfinex","SOLUSD",1725408106628,7.8291,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725408106918,20.0,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725408107398,27.8297,127.72,127.67,29.6188]
["bitfinex","SOLUSD",1725408108112,7.8306,127.71,127.67,21.7863]
["bitfinex","SOLUSD",1725408108322,7.8306,127.71,127.67,29.6187]
["bitfinex","SOLUSD",1725408109019,27.8296,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725408109220,20.0,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725408109615,27.8296,127.72,127.68,19.5796]
["bitfinex","SOLUSD",1725408109933,27.8296,127.72,127.68,27.4116]
["bitfinex","SOLUSD",1725408110121,7.8279,127.75,127.7,7.8304]
["bitfinex","SOLUSD",1725408110424,7.8261,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725408110598,7.8254,127.79,127.7,39.1519]
["bitfinex","SOLUSD",1725408110799,7.8259,127.78,127.74,27.3986]
["bitfinex","SOLUSD",1725408111415,7.8254,127.79,127.74,27.3986]
["bitfinex","SOLUSD",1725408111919,7.8248,127.8,127.74,19.5704]
["bitfinex","SOLUSD",1725408112213,7.8248,127.8,127.7,81.50133714]
["bitfinex","SOLUSD",1725408112214,7.8241,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725408112395,7.8248,127.8,127.76,27.3943]
["bitfinex","SOLUSD",1725408112597,7.8248,127.8,127.76,19.5673]
["bitfinex","SOLUSD",1725408113513,7.8243,127.81,127.76,27.3939]
["bitfinex","SOLUSD",1725408113716,7.8243,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725408113897,14.30196393,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725408114213,19.5561,127.84,127.78,19.5645]
["bitfinex","SOLUSD",1725408114214,7.8228,127.84,127.78,19.5645]
["bitfinex","SOLUSD",1725408114596,7.8228,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725408114797,7.8218,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1725408115620,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725408115797,8.03118277,127.89,127.81,7.824]
["bitfinex","SOLUSD",1725408115997,7.8215,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725408116211,8.03118277,127.89,127.81,7.824]
["bitfinex","SOLUSD",1725408116821,8.03118277,127.89,127.82,7.8234]
["bitfinex","SOLUSD",1725408117019,7.8206,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725408117197,20.0,127.86,127.83,9.38701965]
["bitfinex","SOLUSD",1725408117519,20.0,127.88,127.83,6.2183]
["bitfinex","SOLUSD",1725408117520,7.82,127.88,127.83,6.2183]
["bitfinex","SOLUSD",1725408117722,7.8193,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1725408117910,7.8193,127.89,127.84,19.5551]
["bitfinex","SOLUSD",1725408118218,7.8193,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1725408118424,19.5499,127.88,127.79,6.2183]
["bitfinex","SOLUSD",1725408118594,7.8224,127.84,127.79,14.0431]
["bitfinex","SOLUSD",1725408118800,7.8229,127.83,127.79,14.0431]
["bitfinex","SOLUSD",1725408119419,20.0,127.82,127.79,14.0431]
["bitfinex","SOLUSD",1725408119932,20.0,127.82,127.75,25.7867]
["bitfinex","SOLUSD",1725408120105,7.8271,127.76,127.74,15.9875]
["bitfinex","SOLUSD",1725408120315,7.8271,127.76,127.72,27.4024]
["bitfinex","SOLUSD",1725408120621,51.47846393,127.81,127.71,6.0881]
["bitfinex","SOLUSD",1725408120825,7.828,127.75,127.71,13.9183]
["bitfinex","SOLUSD",1725408121004,7.828,127.75,127.71,6.0881]
["bitfinex","SOLUSD",1725408121400,7.828,127.75,127.71,13.9181]
["bitfinex","SOLUSD",1725408122216,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725408122528,20.0,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1725408122908,20.0,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725408123107,7.826,127.78,127.72,19.5732]
["bitfinex","SOLUSD",1725408123501,20.0,127.77,127.72,19.5732]
["bitfinex","SOLUSD",1725408123704,20.0,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725408123926,20.0,127.77,127.74,7.8279]
["bitfinex","SOLUSD",1725408124110,20.0,127.78,127.74,19.5705]
["bitfinex","SOLUSD",1725408124309,7.8248,127.8,127.74,19.5705]
["bitfinex","SOLUSD",1725408124709,7.8248,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725408125110,14.30266393,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725408125628,6.47846393,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725408125925,6.47846393,127.81,127.78,27.3902]
["bitfinex","SOLUSD",1725408126506,14.30266393,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725408126726,14.30266393,127.81,127.74,39.1396]
["bitfinex","SOLUSD",1725408126727,6.47846393,127.81,127.74,39.1396]
["bitfinex","SOLUSD",1725408126921,6.47846393,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1725408127421,7.8232,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725408128020,7.8224,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725408128207,6.47846393,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1725408128408,6.47846393,127.85,127.81,19.56]
["bitfinex","SOLUSD",1725408129228,7.8208,127.87,127.83,19.5566]
["bitfinex","SOLUSD",1725408129436,20.75560505,127.92,127.83,19.5566]
["bitfinex","SOLUSD",1725408129609,7.8187,127.9,127.85,19.5538]
["bitfinex","SOLUSD",1725408130028,7.8187,127.9,127.81,19.5587]
["bitfinex","SOLUSD",1725408130029,19.547,127.9,127.81,19.5587]
["bitfinex","SOLUSD",1725408130208,40.31648915,127.91,127.81,19.5587]
["bitfinex","SOLUSD",1725408130527,40.31648915,127.91,127.8,383.3]
["bitfinex","SOLUSD",1725408130528,7.8225,127.84,127.8,383.3]
["bitfinex","SOLUSD",1725408130829,7.8225,127.84,127.79,14.2063]
["bitfinex","SOLUSD",1725408131207,20.0,127.83,127.82,19.558]
["bitfinex","SOLUSD",1725408131831,20.0,127.83,127.82,27.3815]
["bitfinex","SOLUSD",1725408132230,7.8211,127.86,127.82,27.3815]
["bitfinex","SOLUSD",1725408132536,20.0,127.85,127.82,27.3815]
["bitfinex","SOLUSD",1725408134019,27.8216,127.85,127.82,19.558]
["bitfinex","SOLUSD",1725408134339,7.8229,127.83,127.79,33.7684]
["bitfinex","SOLUSD",1725408135023,27.822,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725408135211,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725408135411,20.0,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725408135636,20.77258915,127.9,127.81,72.3841]
["bitfinex","SOLUSD",1725408135819,7.8205,127.87,127.81,64.5601]
["bitfinex","SOLUSD",1725408136020,19.5433,127.93,127.83,19.557]
["bitfinex","SOLUSD",1725408136327,6.47846393,127.92,127.84,45.0]
["bitfinex","SOLUSD",1725408136509,7.8208,127.87,127.83,27.3796]
["bitfinex","SOLUSD",1725408136709,26.35149362,127.91,127.8,58.6824]
["bitfinex","SOLUSD",1725408136934,7.8214,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725408137459,27.8218,127.85,127.81,7.8236]
["bitfinex","SOLUSD",1725408137732,20.0,127.85,127.8,19.5603]
["bitfinex","SOLUSD",1725408137935,7.8222,127.85,127.8,19.5603]
["bitfinex","SOLUSD",1725408138135,27.8223,127.84,127.8,27.3847]
["bitfinex","SOLUSD",1725408138335,7.8223,127.84,127.8,27.3847]
["bitfinex","SOLUSD",1725408139116,7.8223,127.84,127.8,27.3846]
["bitfinex","SOLUSD",1725408139117,7.8224,127.84,127.8,27.3846]
["bitfinex","SOLUSD",1725408139725,7.8235,127.82,127.79,6.3811]
["bitfinex","SOLUSD",1725408139925,19.5516,127.87,127.79,6.3811]
["bitfinex","SOLUSD",1725408140139,7.823,127.83,127.79,14.206]
["bitfinex","SOLUSD",1725408140317,19.5516,127.87,127.79,25.9441]
["bitfinex","SOLUSD",1725408140526,19.5516,127.87,127.81,7.8237]
["bitfinex","SOLUSD",1725408140527,7.8219,127.85,127.81,7.8237]
["bitfinex","SOLUSD",1725408140822,7.8205,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725408141016,7.8204,127.87,127.83,27.3797]
["bitfinex","SOLUSD",1725408141231,7.82,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725408141429,19.5478,127.9,127.83,27.3798]
["bitfinex","SOLUSD",1725408141430,7.8204,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1725408141935,7.82,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725408142432,7.8187,127.9,127.87,19.5507]
["bitfinex","SOLUSD",1725408143018,7.8187,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725408143722,20.0,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1725408144434,20.0,127.89,127.86,16.5477]
["bitfinex","SOLUSD",1725408144808,20.0,127.89,127.87,70.9795]
["bitfinex","SOLUSD",1725408145031,58.6107,127.97,127.89,7.8192]
["bitfinex","SOLUSD",1725408145032,7.8171,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725408145242,7.8171,127.93,127.9,1.56339983]
["bitfinex","SOLUSD",1725408145927,7.8162,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725408146236,7.8162,127.94,127.89,19.5478]
["bitfinex","SOLUSD",1725408146418,9.20358277,127.99,127.87,51.4287]
["bitfinex","SOLUSD",1725408146616,9.20358277,127.99,127.87,6.4287]
["bitfinex","SOLUSD",1725408146617,7.8198,127.88,127.87,6.4287]
["bitfinex","SOLUSD",1725408146819,7.8198,127.88,127.84,7.822]
["bitfinex","SOLUSD",1725408147327,19.5453,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1725408147328,27.8206,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725408147533,27.8206,127.87,127.83,34.0418]
["bitfinex","SOLUSD",1725408147736,7.8216,127.85,127.83,6.6636]
["bitfinex","SOLUSD",1725408148109,7.8222,127.84,127.83,6.6636]
["bitfinex","SOLUSD",1725408148318,20.0,127.84,127.82,23.2302]
["bitfinex","SOLUSD",1725408148932,7.8194,127.89,127.85,7.8211]
["bitfinex","SOLUSD",1725408149136,20.0,127.88,127.86,1.56390516]
["bitfinex","SOLUSD",1725408149310,7.8214,127.86,127.82,23.2299]
["bitfinex","SOLUSD",1725408149820,19.5465,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1725408150022,27.8197,127.89,127.82,15.4068]
["bitfinex","SOLUSD",1725408150222,39.0702,127.98,127.83,1.56386863]
["bitfinex","SOLUSD",1725408150426,19.5383,127.96,127.87,19.5505]
["bitfinex","SOLUSD",1725408150626,19.5383,127.96,127.88,1.56364888]
["bitfinex","SOLUSD",1725408150919,7.8184,127.91,127.88,1.56364888]
["bitfinex","SOLUSD",1725408151122,7.8186,127.9,127.87,19.5505]
["bitfinex","SOLUSD",1725408151510,19.5404,127.94,127.83,39.1129]
["bitfinex","SOLUSD",1725408151718,7.8181,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725408151943,20.0,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725408152235,27.8186,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725408152640,7.8175,127.92,127.88,7.8193]
["bitfinex","SOLUSD",1725408152832,19.5373,127.96,127.89,1.5634334]
["bitfinex","SOLUSD",1725408153143,19.5373,127.96,127.88,19.5495]
["bitfinex","SOLUSD",1725408153343,8.03118277,127.97,127.9,19.5462]
["bitfinex","SOLUSD",1725408153638,7.8156,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725408154041,7.8151,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725408154227,7.8143,127.97,127.93,9.3792944]
["bitfinex","SOLUSD",1725408154540,7.8143,127.97,127.94,1.56288662]
["bitfinex","SOLUSD",1725408154913,7.8139,127.98,127.94,1.56288662]
["bitfinex","SOLUSD",1725408155117,7.8139,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1725408155336,7.8139,127.98,127.92,19.5428]
["bitfinex","SOLUSD",1725408155552,7.8132,127.99,127.93,45.0]
["bitfinex","SOLUSD",1725408155718,7.8132,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725408156515,7.8137,127.98,127.94,27.3558]
["bitfinex","SOLUSD",1725408156727,7.8133,127.99,127.94,27.3558]
["bitfinex","SOLUSD",1725408157245,19.5295,128.02,127.94,19.5398]
["bitfinex","SOLUSD",1725408157644,7.8521,128.04,127.91,19.5442]
["bitfinex","SOLUSD",1725408157645,19.5314,128.0,127.91,19.5442]
["bitfinex","SOLUSD",1725408157840,7.815,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725408158044,19.5314,128.0,127.91,27.362]
["bitfinex","SOLUSD",1725408158045,20.0,127.99,127.91,27.362]
["bitfinex","SOLUSD",1725408158419,7.8157,127.95,127.91,27.362]
["bitfinex","SOLUSD",1725408159626,7.8151,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725408159823,20.0,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725408160221,27.8156,127.95,127.91,27.3619]
["bitfinex","SOLUSD",1725408160440,7.8166,127.94,127.9,23.4107]
["bitfinex","SOLUSD",1725408160635,7.8166,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725408160944,20.0,127.93,127.9,15.5925]
["bitfinex","SOLUSD",1725408161119,7.8184,127.91,127.87,26.0342]
["bitfinex","SOLUSD",1725408161446,7.8191,127.9,127.87,6.4842]
["bitfinex","SOLUSD",1725408162320,7.8182,127.91,127.87,14.3045]
["bitfinex","SOLUSD",1725408162547,20.0,127.9,127.87,14.3042]
["bitfinex","SOLUSD",1725408162744,20.0,127.9,127.88,21.11287552]
["bitfinex","SOLUSD",1725408162922,7.817,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725408163120,27.8174,127.92,127.88,27.3687]
["bitfinex","SOLUSD",1725408163532,7.818,127.91,127.88,19.5491]
["bitfinex","SOLUSD",1725408163736,20.0,127.9,127.87,6.4842]
["bitfinex","SOLUSD",1725408163939,20.0,127.92,127.87,6.4842]
["bitfinex","SOLUSD",1725408164249,7.8183,127.91,127.87,14.3045]
["bitfinex","SOLUSD",1725408164432,20.0,127.9,127.87,14.3045]
["bitfinex","SOLUSD",1725408165133,27.8186,127.9,127.86,42.592]
["bitfinex","SOLUSD",1725408165749,20.0,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725408165944,39.0678,127.99,127.88,19.5492]
["bitfinex","SOLUSD",1725408166248,7.8162,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1725408166456,7.8168,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725408167139,7.8159,127.95,127.91,7.8176]
["bitfinex","SOLUSD",1725408167335,7.8166,127.94,127.9,27.3647]
["bitfinex","SOLUSD",1725408167924,7.8157,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725408168132,7.8157,127.95,127.91,13.9762]
["bitfinex","SOLUSD",1725408168826,7.8151,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725408169232,19.5306,128.01,127.92,19.5428]
["bitfinex","SOLUSD",1725408169643,7.8141,127.98,127.94,7.8157]
["bitfinex","SOLUSD",1725408169955,7.8139,127.98,127.94,7.8157]
["bitfinex","SOLUSD",1725408170451,7.8143,127.97,127.94,7.8157]
["bitfinex","SOLUSD",1725408170653,7.8143,127.97,127.92,19.5428]
["bitfinex","SOLUSD",1725408170654,19.5327,127.99,127.91,6.1584]
["bitfinex","SOLUSD",1725408170826,7.8163,127.94,127.91,6.1584]
["bitfinex","SOLUSD",1725408171222,7.8157,127.95,127.91,6.1584]
["bitfinex","SOLUSD",1725408171442,7.8157,127.95,127.91,13.9763]
["bitfinex","SOLUSD",1725408171937,20.0,127.94,127.92,7.8172]
["bitfinex","SOLUSD",1725408172253,20.0,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725408172548,27.8156,127.95,127.91,33.521]
["bitfinex","SOLUSD",1725408174143,20.0,127.95,127.92,52.817]
["bitfinex","SOLUSD",1725408174531,7.814,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725408174835,7.814,127.98,127.95,1.56270265]
["bitfinex","SOLUSD",1725408175345,19.5294,128.02,127.95,1.56270265]
["bitfinex","SOLUSD",1725408175346,7.8133,127.99,127.95,9.37820265]
["bitfinex","SOLUSD",1725408175545,7.8133,127.99,127.96,1.56265245]
["bitfinex","SOLUSD",1725408175939,7.8133,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725408175940,20.0,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725408176347,48.0626,128.08,127.95,7.8155]
["bitfinex","SOLUSD",1725408176348,7.8125,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725408176528,7.8116,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725408178242,7.811,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725408178759,7.811,128.03,128.0,1.56213577]
["bitfinex","SOLUSD",1725408178955,7.8103,128.04,128.0,25.44333605]
["bitfinex","SOLUSD",1725408179176,19.5205,128.08,128.0,17.63103605]
["bitfinex","SOLUSD",1725408179460,7.8074,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725408179660,6.47846393,128.1,128.0,16.0689]
["bitfinex","SOLUSD",1725408179864,1.22478915,128.1,128.0,16.0689]
["bitfinex","SOLUSD",1725408180158,7.8102,128.04,128.0,35.5987]
["bitfinex","SOLUSD",1725408180457,1.22478915,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725408180755,7.8083,128.07,128.03,7.8101]
["bitfinex","SOLUSD",1725408180963,7.8077,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725408181465,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1725408181643,7.8084,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725408181840,20.0,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1725408182258,7.8092,128.06,128.02,27.3388]
["bitfinex","SOLUSD",1725408183341,7.8085,128.07,128.03,7.8102]
["bitfinex","SOLUSD",1725408183549,20.0,128.06,128.03,7.8102]
["bitfinex","SOLUSD",1725408184346,20.0,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725408184546,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725408184968,20.0,128.07,128.05,7.8093]
["bitfinex","SOLUSD",1725408185261,20.0,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725408185845,27.8076,128.08,128.05,6.633]
["bitfinex","SOLUSD",1725408186359,20.0,128.08,128.05,6.633]
["bitfinex","SOLUSD",1725408186557,20.0,128.1,128.05,6.633]
["bitfinex","SOLUSD",1725408186737,7.8076,128.08,128.05,6.633]
["bitfinex","SOLUSD",1725408186939,8.6526154,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725408187343,8.6526154,128.11,128.08,16.4714]
["bitfinex","SOLUSD",1725408188235,20.0,128.1,128.08,16.4714]
["bitfinex","SOLUSD",1725408188540,27.8065,128.1,128.08,16.4714]
["bitfinex","SOLUSD",1725408188861,20.0,128.1,128.08,16.4714]
["bitfinex","SOLUSD",1725408189160,27.8066,128.1,128.06,27.3306]
["bitfinex","SOLUSD",1725408189644,7.807,128.09,128.06,19.5219]
["bitfinex","SOLUSD",1725408190758,7.807,128.09,128.05,14.4422]
["bitfinex","SOLUSD",1725408190759,20.0,128.1,128.05,6.633]
["bitfinex","SOLUSD",1725408190963,7.8088,128.06,128.05,6.633]
["bitfinex","SOLUSD",1725408191269,7.8094,128.05,128.01,6.2325]
["bitfinex","SOLUSD",1725408191456,27.8094,128.05,128.01,6.2325]
["bitfinex","SOLUSD",1725408191655,27.8094,128.05,128.01,14.0441]
["bitfinex","SOLUSD",1725408191966,20.0,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725408192150,0.8467154,128.11,128.03,7.8105]
["bitfinex","SOLUSD",1725408192355,45.8467154,128.11,128.03,7.8105]
["bitfinex","SOLUSD",1725408192550,20.0,128.1,128.03,7.8105]
["bitfinex","SOLUSD",1725408193345,7.8082,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725408193545,20.0,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725408193745,27.8093,128.06,128.02,19.5273]
["bitfinex","SOLUSD",1725408193962,27.8093,128.06,128.02,27.3385]
["bitfinex","SOLUSD",1725408194677,20.0,128.06,128.01,6.2325]
["bitfinex","SOLUSD",1725408194849,20.0,128.08,128.01,6.2325]
["bitfinex","SOLUSD",1725408195050,7.8103,128.04,128.01,6.2325]
["bitfinex","SOLUSD",1725408195244,7.8084,128.07,128.02,7.8107]
["bitfinex","SOLUSD",1725408195457,27.8088,128.06,128.02,7.8107]
["bitfinex","SOLUSD",1725408195655,20.0,128.06,128.01,25.7619]
["bitfinex","SOLUSD",1725408195861,20.0,128.06,128.03,7.8101]
["bitfinex","SOLUSD",1725408196172,27.8089,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725408196556,20.0,128.06,128.03,7.8103]
["bitfinex","SOLUSD",1725408196970,7.8078,128.08,128.04,7.8096]
["bitfinex","SOLUSD",1725408197360,7.8065,128.1,128.05,19.5235]
["bitfinex","SOLUSD",1725408197565,7.8065,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1725408197765,7.8065,128.1,128.07,1.56123802]
["bitfinex","SOLUSD",1725408197978,0.8467154,128.11,128.07,21.08113802]
["bitfinex","SOLUSD",1725408198283,0.8467154,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1725408198475,0.8467154,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1725408198652,0.8467154,128.11,128.08,13.887]
["bitfinex","SOLUSD",1725408199076,0.8467154,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1725408200080,0.8467154,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725408200567,0.8467154,128.11,128.09,19.5173]
["bitfinex","SOLUSD",1725408200777,0.8467154,128.11,128.08,6.0796]
["bitfinex","SOLUSD",1725408201153,0.8467154,128.11,128.08,25.5981]
["bitfinex","SOLUSD",1725408201381,0.8467154,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725408202073,0.8467154,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1725408202450,0.8467154,128.11,128.08,25.5981]
["bitfinex","SOLUSD",1725408202451,0.8467154,128.11,128.09,7.8067]
["bitfinex","SOLUSD",1725408203153,0.8467154,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1725408203382,0.8467154,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725408203673,0.8467154,128.11,128.08,25.5981]
["bitfinex","SOLUSD",1725408203674,0.8467154,128.11,128.09,7.8067]
["bitfinex","SOLUSD",1725408204681,0.8467154,128.11,128.08,33.4055]
["bitfinex","SOLUSD",1725408204853,8.6529154,128.11,128.08,25.5981]
["bitfinex","SOLUSD",1725408205060,0.8467154,128.11,128.08,33.4055]
["bitfinex","SOLUSD",1725408206061,0.8467154,128.11,128.09,7.807]
["bitfinex","SOLUSD",1725408206259,0.8467154,128.11,128.08,33.4057]
["bitfinex","SOLUSD",1725408206572,0.8467154,128.11,128.04,422.3482]
["bitfinex","SOLUSD",1725408206573,7.8067,128.1,128.06,19.522]
["bitfinex","SOLUSD",1725408206880,27.8071,128.09,128.06,19.522]
["bitfinex","SOLUSD",1725408207264,7.8076,128.08,128.04,13.9529]
["bitfinex","SOLUSD",1725408207681,20.0,128.07,128.04,6.1431]
["bitfinex","SOLUSD",1725408207861,7.8091,128.06,128.04,6.1431]
["bitfinex","SOLUSD",1725408208061,7.8094,128.05,128.04,6.1431]
["bitfinex","SOLUSD",1725408208269,7.8113,128.02,128.0,383.3]
["bitfinex","SOLUSD",1725408208471,7.8108,128.03,127.99,22.8094]
["bitfinex","SOLUSD",1725408208675,7.8114,128.02,127.99,22.8094]
["bitfinex","SOLUSD",1725408208985,7.8108,128.03,127.99,30.6224]
["bitfinex","SOLUSD",1725408209372,7.8101,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725408209572,20.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1725408209956,20.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725408210177,27.8107,128.03,127.99,50.1549]
["bitfinex","SOLUSD",1725408210481,20.0,128.03,127.99,22.8094]
["bitfinex","SOLUSD",1725408210786,7.812,128.01,127.99,22.8094]
["bitfinex","SOLUSD",1725408211362,7.8115,128.02,127.99,22.8094]
["bitfinex","SOLUSD",1725408211760,7.8107,128.03,127.99,6.1431]
["bitfinex","SOLUSD",1725408212081,20.0,128.02,127.99,13.9561]
["bitfinex","SOLUSD",1725408212287,20.0,128.02,127.95,41.22]
["bitfinex","SOLUSD",1725408212458,20.0,128.02,127.95,21.6822]
["bitfinex","SOLUSD",1725408212659,7.8133,127.99,127.95,29.4976]
["bitfinex","SOLUSD",1725408212859,7.8127,128.0,127.95,29.4976]
["bitfinex","SOLUSD",1725408213064,10.23550505,128.09,127.96,1.56252224]
["bitfinex","SOLUSD",1725408213363,9.0245,128.09,128.0,19.531]
["bitfinex","SOLUSD",1725408213567,7.8098,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725408213770,7.8101,128.04,128.0,27.3432]
["bitfinex","SOLUSD",1725408214486,28.5434,128.09,128.0,27.3432]
["bitfinex","SOLUSD",1725408214487,7.8096,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725408214690,20.0,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1725408214875,7.8096,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725408215476,0.8467154,128.11,128.02,25.5519]
["bitfinex","SOLUSD",1725408215795,0.8467154,128.11,128.04,19.5246]
["bitfinex","SOLUSD",1725408216004,0.8467154,128.11,128.05,7.809]
["bitfinex","SOLUSD",1725408216281,0.8467154,128.11,128.06,1.56154429]
["bitfinex","SOLUSD",1725408216282,7.8066,128.1,128.06,1.56154429]
["bitfinex","SOLUSD",1725408216486,7.8072,128.09,128.04,27.3344]
["bitfinex","SOLUSD",1725408216690,0.8467154,128.11,128.04,19.5246]
["bitfinex","SOLUSD",1725408217389,7.808,128.08,128.04,27.3345]
["bitfinex","SOLUSD",1725408217557,20.0,128.07,128.04,27.3345]
["bitfinex","SOLUSD",1725408219963,20.0,128.08,128.05,7.8091]
["bitfinex","SOLUSD",1725408220360,20.0,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1725408220985,0.8467154,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1725408221286,0.8467154,128.11,128.08,7.8074]
["bitfinex","SOLUSD",1725408222494,0.8467154,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725408222672,0.8467154,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725408223598,0.8467154,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1725408225290,1.21100505,128.23,128.1,45.0]
["bitfinex","SOLUSD",1725408225473,7.801,128.19,128.15,7.8028]
["bitfinex","SOLUSD",1725408225674,2.4357942,128.23,128.15,7.8028]
["bitfinex","SOLUSD",1725408225881,7.8006,128.2,128.15,7.8028]
["bitfinex","SOLUSD",1725408226684,27.8009,128.19,128.15,7.8028]
["bitfinex","SOLUSD",1725408227390,20.0,128.19,128.16,14.0855]
["bitfinex","SOLUSD",1725408227566,20.0,128.19,128.17,7.8019]
["bitfinex","SOLUSD",1725408227768,27.8004,128.2,128.16,33.5915]
["bitfinex","SOLUSD",1725408227990,7.7999,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725408228576,19.4978,128.22,128.16,6.2828]
["bitfinex","SOLUSD",1725408229093,7.8004,128.2,128.16,14.0851]
["bitfinex","SOLUSD",1725408229294,20.0,128.19,128.16,14.0851]
["bitfinex","SOLUSD",1725408230192,8.6447154,128.24,128.19,27.3017]
["bitfinex","SOLUSD",1725408230400,0.8467154,128.24,128.21,27.2984]
["bitfinex","SOLUSD",1725408230702,8.6447154,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725408231079,0.8467154,128.24,128.17,15.2303]
["bitfinex","SOLUSD",1725408231293,7.7998,128.21,128.17,23.032]
["bitfinex","SOLUSD",1725408232382,20.0,128.2,128.17,15.2303]
["bitfinex","SOLUSD",1725408232578,20.8467154,128.24,128.17,15.2303]
["bitfinex","SOLUSD",1725408233004,20.8467154,128.24,128.17,34.7352]
["bitfinex","SOLUSD",1725408233495,8.6449154,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725408233706,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725408234085,0.8467154,128.24,128.21,9.35928164]
["bitfinex","SOLUSD",1725408234290,0.8467154,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725408234490,0.8467154,128.24,128.21,19.4989]
["bitfinex","SOLUSD",1725408234691,0.8467154,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1725408235204,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408235587,0.8467154,128.24,128.21,19.4989]
["bitfinex","SOLUSD",1725408235588,0.8467154,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1725408236098,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408237305,0.8467154,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725408238288,0.8467154,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1725408238679,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408239100,0.8467154,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725408239292,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408239488,0.8467154,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725408239695,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408241305,0.8467154,128.24,128.23,72.2946]
["bitfinex","SOLUSD",1725408241807,0.8467154,128.24,128.18,422.3055]
["bitfinex","SOLUSD",1725408241808,0.8467154,128.24,128.22,7.7986]
["bitfinex","SOLUSD",1725408241984,0.8467154,128.24,128.2,19.4993]
["bitfinex","SOLUSD",1725408241985,0.8467154,128.24,128.21,7.7992]
["bitfinex","SOLUSD",1725408242190,20.8467154,128.24,128.21,7.7992]
["bitfinex","SOLUSD",1725408242405,20.8467154,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725408242604,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408242805,0.8467154,128.24,128.22,27.2962]
["bitfinex","SOLUSD",1725408243008,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408243607,0.8467154,128.24,128.22,27.2961]
["bitfinex","SOLUSD",1725408243808,0.8467154,128.24,128.22,19.4973]
["bitfinex","SOLUSD",1725408244015,0.8467154,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725408244514,0.8467154,128.24,128.23,31.92048721]
["bitfinex","SOLUSD",1725408244810,0.8467154,128.24,128.23,75.3611]
["bitfinex","SOLUSD",1725408246405,0.8467154,128.24,128.23,76.92000143]
["bitfinex","SOLUSD",1725408246716,7.7928,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725408247896,7.7946,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725408248100,38.957,128.35,128.23,22.5627]
["bitfinex","SOLUSD",1725408248306,38.957,128.35,128.23,6.2547]
["bitfinex","SOLUSD",1725408248499,7.798,128.24,128.2,23.71]
["bitfinex","SOLUSD",1725408248885,19.4886,128.28,128.21,19.4992]
["bitfinex","SOLUSD",1725408249088,7.7977,128.25,128.21,27.2988]
["bitfinex","SOLUSD",1725408249302,7.7978,128.24,128.2,15.9098]
["bitfinex","SOLUSD",1725408249511,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725408249912,20.0,128.24,128.2,35.4101]
["bitfinex","SOLUSD",1725408249913,7.7986,128.23,128.2,35.4101]
["bitfinex","SOLUSD",1725408250221,7.7985,128.23,128.2,35.4101]
["bitfinex","SOLUSD",1725408250390,27.798,128.24,128.2,43.2103]
["bitfinex","SOLUSD",1725408251125,27.798,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725408252412,27.798,128.24,128.2,43.2102]
["bitfinex","SOLUSD",1725408252603,19.4886,128.28,128.2,35.4101]
["bitfinex","SOLUSD",1725408252809,19.4854,128.31,128.22,19.4975]
["bitfinex","SOLUSD",1725408253116,20.0,128.27,128.23,1.55936728]
["bitfinex","SOLUSD",1725408253319,7.7964,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725408255594,7.7964,128.27,128.22,27.2963]
["bitfinex","SOLUSD",1725408255903,20.0,128.26,128.2,15.9098]
["bitfinex","SOLUSD",1725408256100,7.7984,128.23,128.19,33.6729]
["bitfinex","SOLUSD",1725408256399,1.22478915,128.27,128.18,7.8013]
["bitfinex","SOLUSD",1725408256400,27.7992,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725408257011,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725408257193,20.0,128.22,128.19,27.303]
["bitfinex","SOLUSD",1725408257395,20.0,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1725408257604,7.7976,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725408257812,7.7967,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725408258189,6.47846393,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725408258190,14.27476393,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725408259431,6.47846393,128.27,128.24,9.35690454]
["bitfinex","SOLUSD",1725408259593,7.7955,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725408259999,7.7955,128.28,128.24,27.2922]
["bitfinex","SOLUSD",1725408260193,21.5022,128.32,128.24,27.2922]
["bitfinex","SOLUSD",1725408260194,7.7961,128.27,128.24,19.4946]
["bitfinex","SOLUSD",1725408261114,20.0,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1725408261891,19.4826,128.32,128.26,7.7962]
["bitfinex","SOLUSD",1725408261892,20.0,128.28,128.26,7.7962]
["bitfinex","SOLUSD",1725408262309,7.7937,128.31,128.27,27.286]
["bitfinex","SOLUSD",1725408262699,7.7937,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725408262901,7.7933,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725408263408,7.7926,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725408263913,14.27106393,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725408264892,14.27106393,128.33,128.29,27.2815]
["bitfinex","SOLUSD",1725408265098,6.47846393,128.33,128.3,7.794]
["bitfinex","SOLUSD",1725408265402,6.47846393,128.33,128.29,19.4869]
["bitfinex","SOLUSD",1725408265403,0.8467154,128.37,128.31,37.1624701]
["bitfinex","SOLUSD",1725408265815,7.7915,128.35,128.31,35.6039]
["bitfinex","SOLUSD",1725408265998,0.8467154,128.37,128.28,25.8933]
["bitfinex","SOLUSD",1725408266195,7.7934,128.32,128.28,25.8933]
["bitfinex","SOLUSD",1725408266400,19.4796,128.34,128.27,23.9158]
["bitfinex","SOLUSD",1725408266723,7.7925,128.33,128.27,35.6099]
["bitfinex","SOLUSD",1725408266925,7.7922,128.34,128.29,19.4866]
["bitfinex","SOLUSD",1725408267218,7.7924,128.33,128.29,27.2811]
["bitfinex","SOLUSD",1725408267405,20.0,128.32,128.29,27.2811]
["bitfinex","SOLUSD",1725408267807,27.7931,128.32,128.29,19.4866]
["bitfinex","SOLUSD",1725408268008,20.0,128.32,128.29,27.2814]
["bitfinex","SOLUSD",1725408268203,20.0,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1725408268406,7.7916,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725408270221,20.0,128.34,128.31,7.7934]
["bitfinex","SOLUSD",1725408270412,20.0,128.34,128.29,19.4866]
["bitfinex","SOLUSD",1725408270624,7.7927,128.33,128.29,27.281]
["bitfinex","SOLUSD",1725408271009,7.7918,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725408271226,20.0,128.33,128.3,7.7939]
["bitfinex","SOLUSD",1725408273108,20.0,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1725408273310,20.0,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725408273911,0.8467154,128.37,128.32,1.55841638]
["bitfinex","SOLUSD",1725408274109,28.6367154,128.37,128.33,27.2721]
["bitfinex","SOLUSD",1725408274313,20.8467154,128.37,128.34,1.55824843]
["bitfinex","SOLUSD",1725408274622,7.7909,128.36,128.32,14.4292]
["bitfinex","SOLUSD",1725408274817,20.0,128.35,128.32,14.4292]
["bitfinex","SOLUSD",1725408275213,27.7913,128.35,128.32,6.6363]
["bitfinex","SOLUSD",1725408276007,7.7913,128.35,128.32,6.6363]
["bitfinex","SOLUSD",1725408276207,7.7908,128.36,128.32,14.4292]
["bitfinex","SOLUSD",1725408276425,20.0,128.35,128.32,14.4292]
["bitfinex","SOLUSD",1725408276634,20.0,128.35,128.32,6.6363]
["bitfinex","SOLUSD",1725408277417,20.0,128.35,128.32,14.4292]
["bitfinex","SOLUSD",1725408281427,7.7924,128.33,128.3,27.2781]
["bitfinex","SOLUSD",1725408281631,20.0,128.35,128.3,19.4841]
["bitfinex","SOLUSD",1725408281815,7.792,128.34,128.3,27.2779]
["bitfinex","SOLUSD",1725408282013,20.0,128.33,128.3,27.2779]
["bitfinex","SOLUSD",1725408282330,20.0,128.33,128.29,6.2137]
["bitfinex","SOLUSD",1725408282539,7.7942,128.3,128.29,6.2137]
["bitfinex","SOLUSD",1725408282825,20.0,128.3,128.25,25.9772]
["bitfinex","SOLUSD",1725408283034,20.0,128.29,128.24,16.3739]
["bitfinex","SOLUSD",1725408283211,7.7966,128.26,128.22,33.4544]
["bitfinex","SOLUSD",1725408283404,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725408283608,20.0,128.26,128.22,19.4964]
["bitfinex","SOLUSD",1725408283804,20.0,128.26,128.14,6.1593]
["bitfinex","SOLUSD",1725408283805,39.4919,128.26,128.14,6.1593]
["bitfinex","SOLUSD",1725408284011,7.8003,128.2,128.15,19.5068]
["bitfinex","SOLUSD",1725408284233,20.0,128.19,128.17,7.802]
["bitfinex","SOLUSD",1725408284406,20.0,128.26,128.17,7.802]
["bitfinex","SOLUSD",1725408284606,7.7999,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1725408284826,20.0,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725408286310,20.0,128.2,128.09,14.3818]
["bitfinex","SOLUSD",1725408286311,20.0,128.2,128.12,34.6298]
["bitfinex","SOLUSD",1725408286507,7.8029,128.16,128.12,34.6298]
["bitfinex","SOLUSD",1725408286710,20.0,128.15,128.12,34.6298]
["bitfinex","SOLUSD",1725408287232,19.4977,128.22,128.12,34.6298]
["bitfinex","SOLUSD",1725408287418,20.0,128.21,128.12,34.6298]
["bitfinex","SOLUSD",1725408287620,20.0,128.24,128.12,34.6298]
["bitfinex","SOLUSD",1725408287820,45.0,128.23,128.12,34.6298]
["bitfinex","SOLUSD",1725408288029,20.0,128.22,128.12,34.6298]
["bitfinex","SOLUSD",1725408288239,7.8008,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725408288438,20.0,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725408288645,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725408288933,20.0,128.19,128.17,1.56016949]
["bitfinex","SOLUSD",1725408289233,20.0,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725408289436,20.0,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725408289734,8.03118277,128.27,128.17,51.3997]
["bitfinex","SOLUSD",1725408289939,8.03118277,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1725408290323,7.7979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725408290918,7.7973,128.25,128.2,7.7999]
["bitfinex","SOLUSD",1725408291320,8.03118277,128.27,128.2,7.7999]
["bitfinex","SOLUSD",1725408291321,7.7979,128.24,128.2,7.7999]
["bitfinex","SOLUSD",1725408291647,20.0,128.23,128.2,7.7999]
["bitfinex","SOLUSD",1725408291855,7.7978,128.24,128.2,7.7999]
["bitfinex","SOLUSD",1725408292143,8.03118277,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725408292330,7.7961,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725408292636,7.7961,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725408293424,7.7961,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725408295219,20.0,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725408296245,27.7967,128.26,128.22,27.296]
["bitfinex","SOLUSD",1725408296448,20.0,128.25,128.22,27.296]
["bitfinex","SOLUSD",1725408297340,20.0,128.26,128.22,27.296]
["bitfinex","SOLUSD",1725408299216,20.0,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725408299542,7.7958,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725408299727,6.47846393,128.32,128.24,25.9468]
["bitfinex","SOLUSD",1725408300039,7.7947,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725408300245,7.7938,128.31,128.26,19.4911]
["bitfinex","SOLUSD",1725408300647,21.4995,128.34,128.26,19.4911]
["bitfinex","SOLUSD",1725408300830,6.82017772,128.33,128.26,19.4911]
["bitfinex","SOLUSD",1725408301332,19.4828,128.32,128.24,6.4524]
["bitfinex","SOLUSD",1725408301652,19.4857,128.3,128.21,6.4183]
["bitfinex","SOLUSD",1725408301831,7.7977,128.25,128.21,14.2178]
["bitfinex","SOLUSD",1725408302041,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725408302222,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725408302422,20.0,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725408302626,58.4465,128.33,128.24,19.4944]
["bitfinex","SOLUSD",1725408302840,6.47846393,128.33,128.26,19.4913]
["bitfinex","SOLUSD",1725408303428,7.7934,128.32,128.28,7.7949]
["bitfinex","SOLUSD",1725408304252,7.7934,128.32,128.28,14.0604]
["bitfinex","SOLUSD",1725408304835,14.27186393,128.32,128.28,14.0604]
["bitfinex","SOLUSD",1725408305035,19.4798,128.34,128.26,19.4913]
["bitfinex","SOLUSD",1725408305237,6.47846393,128.31,128.26,19.4913]
["bitfinex","SOLUSD",1725408305541,27.7942,128.3,128.26,27.2875]
["bitfinex","SOLUSD",1725408306135,20.0,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408308255,20.0,128.3,128.28,7.7953]
["bitfinex","SOLUSD",1725408308463,20.0,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725408309438,27.7936,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725408309747,27.7936,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725408310455,27.7936,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725408311669,27.7936,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725408312562,34.27206393,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725408312733,20.0,128.31,128.25,6.5084]
["bitfinex","SOLUSD",1725408312933,7.7961,128.27,128.23,27.2931]
["bitfinex","SOLUSD",1725408313233,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725408313454,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725408313751,20.0,128.27,128.25,9.35644877]
["bitfinex","SOLUSD",1725408313945,7.7939,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725408314156,20.0,128.3,128.27,7.7959]
["bitfinex","SOLUSD",1725408314345,27.7943,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725408315237,20.0,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408317244,27.7942,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408318660,20.0,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408320940,20.0,128.3,128.26,19.4903]
["bitfinex","SOLUSD",1725408320941,20.0,128.3,128.29,19.487]
["bitfinex","SOLUSD",1725408321141,6.47846393,128.31,128.29,27.2818]
["bitfinex","SOLUSD",1725408321442,7.7931,128.32,128.29,27.2818]
["bitfinex","SOLUSD",1725408321443,7.7931,128.32,128.29,19.487]
["bitfinex","SOLUSD",1725408322462,20.0,128.31,128.29,19.487]
["bitfinex","SOLUSD",1725408322844,20.0,128.31,128.29,27.2818]
["bitfinex","SOLUSD",1725408323050,20.0,128.31,128.29,19.487]
["bitfinex","SOLUSD",1725408325857,7.7931,128.32,128.29,27.2814]
["bitfinex","SOLUSD",1725408326069,20.0,128.31,128.29,27.2814]
["bitfinex","SOLUSD",1725408326575,6.47846393,128.34,128.29,26.1153]
["bitfinex","SOLUSD",1725408326770,7.32517933,128.37,128.31,19.4839]
["bitfinex","SOLUSD",1725408326961,15.11547933,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725408327269,15.11547933,128.37,128.33,9.35039961]
["bitfinex","SOLUSD",1725408327585,7.32517933,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1725408328041,0.8467154,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725408328699,0.8467154,128.37,128.25,22.468]
["bitfinex","SOLUSD",1725408328887,39.7970154,128.37,128.25,22.468]
["bitfinex","SOLUSD",1725408329186,7.7928,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725408329401,7.7919,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725408329578,7.7913,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725408329891,0.8467154,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1725408329892,27.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725408330266,27.7918,128.34,128.29,27.2811]
["bitfinex","SOLUSD",1725408330468,20.0,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725408330662,7.7907,128.36,128.31,64.4834]
["bitfinex","SOLUSD",1725408330965,0.8467154,128.37,128.32,23.0984]
["bitfinex","SOLUSD",1725408330966,8.6368154,128.37,128.32,23.0984]
["bitfinex","SOLUSD",1725408331572,0.8467154,128.37,128.31,6.4558]
["bitfinex","SOLUSD",1725408331771,8.6371154,128.37,128.32,27.2747]
["bitfinex","SOLUSD",1725408331981,8.6371154,128.37,128.32,19.4819]
["bitfinex","SOLUSD",1725408332887,20.0,128.36,128.32,19.4819]
["bitfinex","SOLUSD",1725408333368,20.0,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1725408334180,20.0,128.36,128.34,52.7916]
["bitfinex","SOLUSD",1725408334370,20.8467154,128.37,128.34,52.7916]
["bitfinex","SOLUSD",1725408334567,0.8467154,128.37,128.35,9.34902867]
["bitfinex","SOLUSD",1725408335195,0.8467154,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725408335398,0.8467154,128.37,128.36,9.34833938]
["bitfinex","SOLUSD",1725408335590,0.8467154,128.37,128.36,68.8297]
["bitfinex","SOLUSD",1725408335790,0.8467154,128.37,128.36,75.2853]
["bitfinex","SOLUSD",1725408337194,7.7855,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725408338297,21.51392045,128.5,128.36,102.62385712]
["bitfinex","SOLUSD",1725408338298,19.4588,128.48,128.36,102.62385712]
["bitfinex","SOLUSD",1725408338591,7.7846,128.46,128.4,19.4703]
["bitfinex","SOLUSD",1725408339899,7.7841,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1725408340293,0.8467154,128.5,128.43,51.0662]
["bitfinex","SOLUSD",1725408340667,0.8467154,128.5,128.44,19.4638]
["bitfinex","SOLUSD",1725408340872,0.8467154,128.5,128.45,45.0]
["bitfinex","SOLUSD",1725408341090,8.6289154,128.5,128.45,52.7846]
["bitfinex","SOLUSD",1725408341303,8.6289154,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725408341792,0.8467154,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725408341978,0.8467154,128.5,128.45,45.0]
["bitfinex","SOLUSD",1725408341979,0.8467154,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725408342380,0.8467154,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1725408342771,0.8467154,128.5,128.48,43.7434]
["bitfinex","SOLUSD",1725408342967,0.8467154,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725408343199,0.8467154,128.5,128.47,7.7836]
["bitfinex","SOLUSD",1725408343398,0.8467154,128.5,128.39,6.5237]
["bitfinex","SOLUSD",1725408343399,19.4586,128.48,128.39,6.5237]
["bitfinex","SOLUSD",1725408343705,7.7899,128.37,128.33,23.0268]
["bitfinex","SOLUSD",1725408343917,7.7894,128.38,128.33,30.8191]
["bitfinex","SOLUSD",1725408344296,19.4668,128.43,128.33,23.0268]
["bitfinex","SOLUSD",1725408344496,7.7894,128.38,128.33,30.8186]
["bitfinex","SOLUSD",1725408344692,20.0,128.37,128.33,30.8186]
["bitfinex","SOLUSD",1725408344901,7.7913,128.35,128.3,14.3178]
["bitfinex","SOLUSD",1725408345210,20.0,128.37,128.3,6.5237]
["bitfinex","SOLUSD",1725408345424,20.0,128.38,128.3,6.5237]
["bitfinex","SOLUSD",1725408345706,7.7906,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1725408345914,20.0,128.35,128.32,7.7924]
["bitfinex","SOLUSD",1725408346413,7.7894,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725408346719,20.0,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725408347708,27.79,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725408347910,7.7912,128.35,128.31,19.4827]
["bitfinex","SOLUSD",1725408348797,20.0,128.37,128.27,19.4886]
["bitfinex","SOLUSD",1725408349000,20.0,128.37,128.26,6.1288]
["bitfinex","SOLUSD",1725408349001,7.7953,128.29,128.26,6.1288]
["bitfinex","SOLUSD",1725408349515,20.0,128.28,128.26,6.1288]
["bitfinex","SOLUSD",1725408349722,20.0,128.28,128.25,15.1556]
["bitfinex","SOLUSD",1725408350318,19.4802,128.34,128.25,15.1556]
["bitfinex","SOLUSD",1725408350523,19.4802,128.34,128.26,7.7964]
["bitfinex","SOLUSD",1725408350524,20.0,128.33,128.26,7.7964]
["bitfinex","SOLUSD",1725408351018,7.7948,128.29,128.24,19.4939]
["bitfinex","SOLUSD",1725408351394,20.0,128.28,128.23,6.1288]
["bitfinex","SOLUSD",1725408351599,7.7973,128.25,128.22,15.1556]
["bitfinex","SOLUSD",1725408351797,7.7967,128.26,128.22,15.1556]
["bitfinex","SOLUSD",1725408352097,7.7979,128.24,128.2,6.1288]
["bitfinex","SOLUSD",1725408352301,20.0,128.23,128.17,6.1288]
["bitfinex","SOLUSD",1725408352615,20.0,128.23,128.15,19.5078]
["bitfinex","SOLUSD",1725408352796,45.0,128.22,128.15,19.5078]
["bitfinex","SOLUSD",1725408352992,20.0,128.21,128.15,19.5078]
["bitfinex","SOLUSD",1725408353212,27.7997,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1725408354317,20.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725408354702,7.7985,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725408354703,20.0,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725408354902,27.799,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1725408355324,20.0,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725408357637,7.7978,128.25,128.2,27.3008]
["bitfinex","SOLUSD",1725408357813,27.7979,128.24,128.2,19.5006]
["bitfinex","SOLUSD",1725408358123,27.7979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725408358124,7.7985,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725408358299,20.0,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725408359123,20.0,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1725408359323,7.7971,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725408359525,27.7971,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725408359705,7.7973,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725408359907,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725408361637,20.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725408361805,20.0,128.26,128.19,27.3012]
["bitfinex","SOLUSD",1725408362006,20.0,128.26,128.16,19.5063]
["bitfinex","SOLUSD",1725408362208,19.4914,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1725408362535,7.798,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725408362711,20.0,128.26,128.2,19.5001]
["bitfinex","SOLUSD",1725408362910,27.7968,128.26,128.2,19.5001]
["bitfinex","SOLUSD",1725408363331,27.7968,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725408363631,7.7956,128.28,128.22,19.4972]
["bitfinex","SOLUSD",1725408363805,7.7956,128.28,128.22,64.4972]
["bitfinex","SOLUSD",1725408363999,19.4846,128.31,128.22,19.4972]
["bitfinex","SOLUSD",1725408364208,1.21100505,128.29,128.22,19.4972]
["bitfinex","SOLUSD",1725408364613,7.7961,128.27,128.22,27.2962]
["bitfinex","SOLUSD",1725408365009,20.0,128.26,128.22,27.2962]
["bitfinex","SOLUSD",1725408365704,1.21100505,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725408365904,19.4846,128.31,128.24,7.7976]
["bitfinex","SOLUSD",1725408366708,7.7953,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725408367218,20.0,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725408368237,20.0,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725408368531,7.795,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725408368834,20.0,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725408369510,20.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725408369822,20.0,128.29,128.24,19.4943]
["bitfinex","SOLUSD",1725408370160,7.7943,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725408370309,20.0,128.29,128.27,7.796]
["bitfinex","SOLUSD",1725408371027,20.0,128.3,128.23,19.495]
["bitfinex","SOLUSD",1725408371206,7.7959,128.28,128.23,27.2932]
["bitfinex","SOLUSD",1725408371404,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725408371602,20.0,128.27,128.21,29.1376]
["bitfinex","SOLUSD",1725408371929,19.4873,128.29,128.22,7.7988]
["bitfinex","SOLUSD",1725408372108,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725408372308,20.0,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1725408373038,20.0,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725408373735,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725408374342,19.4838,128.32,128.24,19.4938]
["bitfinex","SOLUSD",1725408374638,7.7944,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1725408374831,7.7935,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725408375016,7.7937,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725408376038,7.793,128.32,128.28,7.795]
["bitfinex","SOLUSD",1725408377424,20.0,128.31,128.28,7.795]
["bitfinex","SOLUSD",1725408377639,20.0,128.31,128.28,19.4881]
["bitfinex","SOLUSD",1725408377932,20.0,128.32,128.28,43.494]
["bitfinex","SOLUSD",1725408378239,20.0,128.32,128.28,27.2835]
["bitfinex","SOLUSD",1725408378426,7.7934,128.32,128.28,27.2835]
["bitfinex","SOLUSD",1725408378625,20.0,128.31,128.28,27.2835]
["bitfinex","SOLUSD",1725408379139,7.7952,128.29,128.25,43.4998]
["bitfinex","SOLUSD",1725408379340,20.0,128.28,128.25,43.4998]
["bitfinex","SOLUSD",1725408379537,7.7963,128.27,128.24,6.0022]
["bitfinex","SOLUSD",1725408379851,20.0,128.26,128.24,6.0022]
["bitfinex","SOLUSD",1725408380016,27.797,128.26,128.24,6.0022]
["bitfinex","SOLUSD",1725408380216,7.7973,128.25,128.22,43.1447]
["bitfinex","SOLUSD",1725408380421,7.797,128.26,128.22,43.1447]
["bitfinex","SOLUSD",1725408381021,7.796,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1725408381227,20.0,128.26,128.23,7.7981]
["bitfinex","SOLUSD",1725408384564,27.7967,128.26,128.23,7.7981]
["bitfinex","SOLUSD",1725408384936,7.7978,128.24,128.22,15.8495]
["bitfinex","SOLUSD",1725408385175,27.7968,128.26,128.22,23.6485]
["bitfinex","SOLUSD",1725408385658,20.0,128.26,128.23,7.798]
["bitfinex","SOLUSD",1725408385961,20.0,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1725408386150,20.0,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1725408387052,70.0137,128.32,128.22,15.8495]
["bitfinex","SOLUSD",1725408387053,7.7946,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725408388069,7.7949,128.29,128.25,27.2897]
["bitfinex","SOLUSD",1725408388363,7.7962,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725408388571,27.7967,128.26,128.23,7.7982]
["bitfinex","SOLUSD",1725408388871,7.7967,128.26,128.22,43.1444]
["bitfinex","SOLUSD",1725408389043,20.0,128.28,128.19,19.5008]
["bitfinex","SOLUSD",1725408389239,11.5638,128.28,128.19,19.5008]
["bitfinex","SOLUSD",1725408389570,7.7988,128.23,128.19,27.3016]
["bitfinex","SOLUSD",1725408391368,7.7993,128.22,128.19,19.5008]
["bitfinex","SOLUSD",1725408391584,7.7992,128.22,128.18,30.6218]
["bitfinex","SOLUSD",1725408391754,7.7984,128.24,128.19,1.56003273]
["bitfinex","SOLUSD",1725408391944,20.0,128.23,128.21,7.7993]
["bitfinex","SOLUSD",1725408392361,7.7971,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725408392561,20.0,128.25,128.21,19.4991]
["bitfinex","SOLUSD",1725408392766,7.7961,128.27,128.23,7.798]
["bitfinex","SOLUSD",1725408393065,7.7961,128.27,128.23,27.2941]
["bitfinex","SOLUSD",1725408393567,7.7946,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1725408395051,7.7942,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725408395573,10.0,128.38,128.27,19.4898]
["bitfinex","SOLUSD",1725408395574,19.4778,128.36,128.27,19.4898]
["bitfinex","SOLUSD",1725408395751,19.4778,128.36,128.27,64.4898]
["bitfinex","SOLUSD",1725408395951,7.7926,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1725408397056,20.0,128.32,128.29,7.7944]
["bitfinex","SOLUSD",1725408397373,7.7947,128.3,128.25,16.248]
["bitfinex","SOLUSD",1725408397557,20.0,128.29,128.25,16.248]
["bitfinex","SOLUSD",1725408397758,20.0,128.32,128.25,16.248]
["bitfinex","SOLUSD",1725408397948,7.795,128.29,128.25,24.0448]
["bitfinex","SOLUSD",1725408398145,20.0,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725408398348,20.0,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725408398568,19.4758,128.37,128.25,16.248]
["bitfinex","SOLUSD",1725408398873,19.4758,128.37,128.27,45.0]
["bitfinex","SOLUSD",1725408399067,7.7928,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1725408399461,7.7919,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1725408400149,7.7916,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1725408400774,19.4758,128.37,128.3,27.2794]
["bitfinex","SOLUSD",1725408400775,7.7918,128.34,128.3,27.2794]
["bitfinex","SOLUSD",1725408401072,7.7931,128.32,128.28,7.7949]
["bitfinex","SOLUSD",1725408401273,7.7926,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725408401448,20.0,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725408402669,27.793,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725408402850,20.0,128.32,128.25,16.248]
["bitfinex","SOLUSD",1725408403052,7.7955,128.28,128.25,16.248]
["bitfinex","SOLUSD",1725408403259,20.0,128.27,128.25,24.0451]
["bitfinex","SOLUSD",1725408403656,20.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725408403856,20.0,128.27,128.25,24.045]
["bitfinex","SOLUSD",1725408404163,7.795,128.29,128.25,24.045]
["bitfinex","SOLUSD",1725408404164,20.0,128.28,128.25,24.045]
["bitfinex","SOLUSD",1725408404580,7.7938,128.31,128.26,19.4915]
["bitfinex","SOLUSD",1725408404878,27.7945,128.3,128.26,72.2877]
["bitfinex","SOLUSD",1725408405082,27.7945,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1725408405083,20.0,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1725408405382,20.0,128.3,128.25,16.248]
["bitfinex","SOLUSD",1725408405383,7.7963,128.27,128.25,16.248]
["bitfinex","SOLUSD",1725408406079,7.7968,128.26,128.24,6.2535]
["bitfinex","SOLUSD",1725408406278,20.0,128.25,128.2,6.3478]
["bitfinex","SOLUSD",1725408406447,19.4921,128.26,128.2,6.3478]
["bitfinex","SOLUSD",1725408406651,20.0,128.25,128.2,6.3478]
["bitfinex","SOLUSD",1725408407080,7.798,128.24,128.2,14.148]
["bitfinex","SOLUSD",1725408407251,20.0,128.23,128.2,14.148]
["bitfinex","SOLUSD",1725408410386,20.0,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725408410673,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725408411076,20.0,128.24,128.22,1.5597227]
["bitfinex","SOLUSD",1725408411291,7.7956,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725408411571,2.0188,128.33,128.26,7.7964]
["bitfinex","SOLUSD",1725408411780,2.0188,128.33,128.25,19.4923]
["bitfinex","SOLUSD",1725408411781,7.7948,128.29,128.25,27.2893]
["bitfinex","SOLUSD",1725408412688,7.7948,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725408412982,7.7943,128.3,128.26,29.2319]
["bitfinex","SOLUSD",1725408413559,7.795,128.29,128.26,21.4355]
["bitfinex","SOLUSD",1725408413758,7.7944,128.3,128.26,21.4355]
["bitfinex","SOLUSD",1725408413973,19.4812,128.33,128.26,21.4355]
["bitfinex","SOLUSD",1725408414283,20.0,128.32,128.26,21.4355]
["bitfinex","SOLUSD",1725408414775,7.7949,128.29,128.26,21.4355]
["bitfinex","SOLUSD",1725408419879,27.7932,128.32,128.27,19.49]
["bitfinex","SOLUSD",1725408420085,27.7932,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725408421692,27.7932,128.32,128.26,21.4355]
["bitfinex","SOLUSD",1725408421693,7.7955,128.28,128.26,21.4355]
["bitfinex","SOLUSD",1725408422293,20.0,128.32,128.26,21.4355]
["bitfinex","SOLUSD",1725408423507,7.7952,128.29,128.26,21.4355]
["bitfinex","SOLUSD",1725408423796,7.7943,128.3,128.26,21.4355]
["bitfinex","SOLUSD",1725408424098,20.0,128.29,128.26,29.2319]
["bitfinex","SOLUSD",1725408424394,27.7949,128.29,128.26,29.2319]
["bitfinex","SOLUSD",1725408424773,20.0,128.29,128.26,29.2319]
["bitfinex","SOLUSD",1725408425595,19.8,128.29,128.26,29.2319]
["bitfinex","SOLUSD",1725408426096,19.8,128.29,128.27,27.2853]
["bitfinex","SOLUSD",1725408426290,7.794,128.31,128.27,27.2853]
["bitfinex","SOLUSD",1725408426709,7.7943,128.3,128.27,27.2853]
["bitfinex","SOLUSD",1725408427279,7.7938,128.31,128.27,27.2853]
["bitfinex","SOLUSD",1725408427597,7.7944,128.3,128.27,27.2853]
["bitfinex","SOLUSD",1725408427801,20.0,128.29,128.26,21.4355]
["bitfinex","SOLUSD",1725408428005,19.4813,128.33,128.23,21.6775]
["bitfinex","SOLUSD",1725408428006,7.7978,128.24,128.23,21.6775]
["bitfinex","SOLUSD",1725408428175,7.7978,128.24,128.23,6.2692]
["bitfinex","SOLUSD",1725408428371,7.7986,128.23,128.2,15.4083]
["bitfinex","SOLUSD",1725408428586,7.7986,128.23,128.2,23.2085]
["bitfinex","SOLUSD",1725408428789,27.7981,128.24,128.2,23.2085]
["bitfinex","SOLUSD",1725408429487,19.4901,128.27,128.2,34.9075]
["bitfinex","SOLUSD",1725408429686,2.0188,128.25,128.16,22.4149]
["bitfinex","SOLUSD",1725408429891,2.0188,128.25,128.13,6.4005]
["bitfinex","SOLUSD",1725408429892,7.8021,128.17,128.13,6.4005]
["bitfinex","SOLUSD",1725408430483,7.8021,128.17,128.13,14.2049]
["bitfinex","SOLUSD",1725408430694,7.8017,128.18,128.13,14.2049]
["bitfinex","SOLUSD",1725408431002,20.0,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725408431499,7.8009,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725408431703,7.8004,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725408431882,20.0,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725408432400,27.8011,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725408433297,27.8011,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725408434080,27.8011,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1725408434407,27.8011,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725408434609,7.7989,128.23,128.17,19.504]
["bitfinex","SOLUSD",1725408434907,7.7991,128.22,128.17,19.504]
["bitfinex","SOLUSD",1725408435891,7.7986,128.23,128.19,15.5703]
["bitfinex","SOLUSD",1725408436781,7.7986,128.23,128.19,23.3712]
["bitfinex","SOLUSD",1725408436985,6.47846393,128.27,128.2,6.2302]
["bitfinex","SOLUSD",1725408437289,6.47846393,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725408437605,19.4869,128.3,128.22,7.7988]
["bitfinex","SOLUSD",1725408437978,19.4869,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1725408438183,13.31040505,128.32,128.23,19.4956]
["bitfinex","SOLUSD",1725408438681,7.7952,128.29,128.25,7.7968]
["bitfinex","SOLUSD",1725408438901,7.7944,128.3,128.25,7.7968]
["bitfinex","SOLUSD",1725408439208,7.7944,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725408439981,1.74660505,128.32,128.27,19.4892]
["bitfinex","SOLUSD",1725408440189,5.74897772,128.34,128.27,19.4892]
["bitfinex","SOLUSD",1725408440795,19.4774,128.36,128.27,19.4892]
["bitfinex","SOLUSD",1725408441196,7.792,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725408441396,7.7913,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725408442200,7.7913,128.35,128.29,19.4868]
["bitfinex","SOLUSD",1725408442401,7.7918,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725408443293,25.22427772,128.37,128.29,19.4868]
["bitfinex","SOLUSD",1725408443504,7.7934,128.32,128.26,41.4109]
["bitfinex","SOLUSD",1725408443888,19.4784,128.35,128.26,41.4109]
["bitfinex","SOLUSD",1725408444097,45.0,128.36,128.26,21.9201]
["bitfinex","SOLUSD",1725408444407,25.74897772,128.35,128.23,25.9921]
["bitfinex","SOLUSD",1725408444620,7.7958,128.28,128.23,25.9921]
["bitfinex","SOLUSD",1725408444919,20.0,128.27,128.23,25.9921]
["bitfinex","SOLUSD",1725408445609,27.7963,128.27,128.23,33.7903]
["bitfinex","SOLUSD",1725408445820,27.7963,128.27,128.23,25.9921]
["bitfinex","SOLUSD",1725408446713,7.7968,128.26,128.23,25.9921]
["bitfinex","SOLUSD",1725408447306,27.7961,128.27,128.23,33.7905]
["bitfinex","SOLUSD",1725408447907,27.7961,128.27,128.23,25.9921]
["bitfinex","SOLUSD",1725408449812,20.0,128.27,128.23,25.9921]
["bitfinex","SOLUSD",1725408450000,7.7973,128.25,128.23,6.497]
["bitfinex","SOLUSD",1725408450415,7.7973,128.25,128.21,7.7993]
["bitfinex","SOLUSD",1725408450911,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725408451119,20.0,128.25,128.19,6.3826]
["bitfinex","SOLUSD",1725408451292,20.0,128.25,128.15,19.5072]
["bitfinex","SOLUSD",1725408451497,45.0,128.24,128.14,22.1557]
["bitfinex","SOLUSD",1725408451702,20.0,128.23,128.14,22.1557]
["bitfinex","SOLUSD",1725408451898,19.4997,128.21,128.14,22.1557]
["bitfinex","SOLUSD",1725408452194,7.8011,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725408452393,20.0,128.23,128.16,21.06703292]
["bitfinex","SOLUSD",1725408452604,20.0,128.23,128.16,19.5066]
["bitfinex","SOLUSD",1725408452793,7.8001,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725408453217,20.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725408453403,27.8003,128.2,128.16,27.3089]
["bitfinex","SOLUSD",1725408453798,20.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725408454506,7.7999,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725408454712,55.83465708,128.29,128.18,7.8014]
["bitfinex","SOLUSD",1725408454713,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725408454902,20.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725408455409,20.0,128.21,128.18,27.305]
["bitfinex","SOLUSD",1725408455716,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725408455920,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725408456217,11.5638,128.29,128.2,25.5805]
["bitfinex","SOLUSD",1725408456413,11.5638,128.29,128.2,40.7274]
["bitfinex","SOLUSD",1725408456620,7.797,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725408456820,7.7961,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1725408457031,7.7978,128.24,128.2,29.0269]
["bitfinex","SOLUSD",1725408457205,7.7974,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725408458724,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725408460904,7.7955,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725408462406,27.7961,128.27,128.23,27.294]
["bitfinex","SOLUSD",1725408462745,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725408464426,7.7949,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725408464731,7.7949,128.29,128.25,19.4929]
["bitfinex","SOLUSD",1725408464905,7.7949,128.29,128.25,27.2899]
["bitfinex","SOLUSD",1725408465912,20.0,128.28,128.25,27.2899]
["bitfinex","SOLUSD",1725408466512,7.794,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725408468131,20.0,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408468726,20.0,128.3,128.28,7.7953]
["bitfinex","SOLUSD",1725408468927,20.0,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725408469124,16.02346393,128.35,128.27,35.9648]
["bitfinex","SOLUSD",1725408469125,7.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725408469516,7.792,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725408470412,7.7924,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1725408471950,20.0,128.32,128.29,7.7945]
["bitfinex","SOLUSD",1725408473014,27.7934,128.32,128.28,27.2825]
["bitfinex","SOLUSD",1725408473434,20.0,128.32,128.27,16.4748]
["bitfinex","SOLUSD",1725408473634,7.7943,128.3,128.27,16.4748]
["bitfinex","SOLUSD",1725408474347,39.4825,128.33,128.26,6.2554]
["bitfinex","SOLUSD",1725408474522,7.795,128.29,128.26,6.2554]
["bitfinex","SOLUSD",1725408474721,27.7954,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725408475740,20.0,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725408477021,20.0,128.28,128.26,7.7961]
["bitfinex","SOLUSD",1725408477339,20.0,128.29,128.26,7.7961]
["bitfinex","SOLUSD",1725408477710,27.7949,128.29,128.26,7.7961]
["bitfinex","SOLUSD",1725408478531,20.0,128.29,128.27,7.7958]
["bitfinex","SOLUSD",1725408478737,7.7938,128.31,128.27,27.2857]
["bitfinex","SOLUSD",1725408478941,20.0,128.3,128.27,19.4898]
["bitfinex","SOLUSD",1725408479322,20.0,128.3,128.28,7.795]
["bitfinex","SOLUSD",1725408479532,20.0,128.31,128.28,7.795]
["bitfinex","SOLUSD",1725408480552,7.7968,128.26,128.24,16.2618]
["bitfinex","SOLUSD",1725408480842,7.7966,128.26,128.23,6.1987]
["bitfinex","SOLUSD",1725408481620,19.489,128.28,128.21,16.4952]
["bitfinex","SOLUSD",1725408481832,7.7988,128.23,128.19,14.1369]
["bitfinex","SOLUSD",1725408482029,7.7991,128.22,128.19,6.3362]
["bitfinex","SOLUSD",1725408482538,7.7991,128.22,128.19,14.137]
["bitfinex","SOLUSD",1725408482762,7.7987,128.23,128.19,14.137]
["bitfinex","SOLUSD",1725408482916,20.0,128.22,128.19,14.137]
["bitfinex","SOLUSD",1725408483552,7.8001,128.21,128.19,6.3362]
["bitfinex","SOLUSD",1725408483718,7.7997,128.21,128.17,27.306]
["bitfinex","SOLUSD",1725408483929,20.0,128.2,128.14,41.146]
["bitfinex","SOLUSD",1725408484140,20.0,128.22,128.14,41.146]
["bitfinex","SOLUSD",1725408484344,39.4988,128.22,128.11,276.5133]
["bitfinex","SOLUSD",1725408484664,7.8023,128.17,128.11,19.5133]
["bitfinex","SOLUSD",1725408484821,27.8028,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725408485220,20.0,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725408485442,20.0,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725408485644,20.0,128.16,128.11,19.5133]
["bitfinex","SOLUSD",1725408485827,20.0,128.19,128.11,19.5133]
["bitfinex","SOLUSD",1725408486034,45.0,128.18,128.11,19.5133]
["bitfinex","SOLUSD",1725408486223,20.0,128.17,128.1,29.4431]
["bitfinex","SOLUSD",1725408486418,20.0,128.17,128.1,21.6368]
["bitfinex","SOLUSD",1725408486419,7.8047,128.13,128.1,21.6368]
["bitfinex","SOLUSD",1725408486625,7.8052,128.12,128.1,6.5115]
["bitfinex","SOLUSD",1725408486828,20.0,128.11,128.05,0.8467154]
["bitfinex","SOLUSD",1725408487049,7.8084,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725408487328,7.8081,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725408487751,7.8071,128.09,128.05,0.8467154]
["bitfinex","SOLUSD",1725408487937,7.8071,128.09,128.05,8.6561154]
["bitfinex","SOLUSD",1725408489733,7.8065,128.1,128.05,8.6561154]
["bitfinex","SOLUSD",1725408489931,20.0,128.09,128.05,0.8467154]
["bitfinex","SOLUSD",1725408490155,7.8083,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725408491330,20.0,128.09,128.05,0.8467154]
["bitfinex","SOLUSD",1725408491532,20.0,128.1,128.05,8.6560154]
["bitfinex","SOLUSD",1725408491734,7.8065,128.1,128.05,8.6560154]
["bitfinex","SOLUSD",1725408491956,20.0,128.09,128.05,8.6560154]
["bitfinex","SOLUSD",1725408493040,20.0,128.09,128.05,20.3693154]
["bitfinex","SOLUSD",1725408493337,20.0,128.1,128.07,19.5199]
["bitfinex","SOLUSD",1725408493551,7.8034,128.15,128.09,19.517]
["bitfinex","SOLUSD",1725408493728,11.5638,128.19,128.09,27.3238]
["bitfinex","SOLUSD",1725408493927,11.5638,128.19,128.08,6.5627]
["bitfinex","SOLUSD",1725408493928,19.5073,128.16,128.08,6.5627]
["bitfinex","SOLUSD",1725408494145,10.0,128.17,128.05,7.4094154]
["bitfinex","SOLUSD",1725408494336,7.8071,128.09,128.05,15.2187154]
["bitfinex","SOLUSD",1725408495052,20.0,128.08,128.05,15.2187154]
["bitfinex","SOLUSD",1725408496243,20.0,128.08,128.05,7.4094154]
["bitfinex","SOLUSD",1725408496543,19.5139,128.12,128.05,7.4094154]
["bitfinex","SOLUSD",1725408496544,7.8071,128.09,128.05,7.4094154]
["bitfinex","SOLUSD",1725408496744,20.0,128.11,128.05,7.4094154]
["bitfinex","SOLUSD",1725408496942,27.8058,128.11,128.05,26.9325154]
["bitfinex","SOLUSD",1725408497141,39.0102,128.18,128.07,19.5198]
["bitfinex","SOLUSD",1725408497339,7.8043,128.14,128.09,7.8065]
["bitfinex","SOLUSD",1725408497863,19.505,128.18,128.11,19.5141]
["bitfinex","SOLUSD",1725408498036,39.0108,128.17,128.05,26.9323154]
["bitfinex","SOLUSD",1725408498237,39.0108,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1725408498238,7.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725408498457,7.8053,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725408499134,7.8046,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1725408499333,20.0,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725408499548,20.0,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725408499843,20.0,128.13,128.05,7.4094154]
["bitfinex","SOLUSD",1725408499844,7.8078,128.08,128.05,7.4094154]
["bitfinex","SOLUSD",1725408500048,1.74660505,128.15,128.05,7.4094154]
["bitfinex","SOLUSD",1725408500362,21.74660505,128.15,128.05,7.4094154]
["bitfinex","SOLUSD",1725408501068,7.8078,128.08,128.05,7.4094154]
["bitfinex","SOLUSD",1725408501363,20.0,128.07,128.05,15.2186154]
["bitfinex","SOLUSD",1725408501869,20.0,128.08,128.05,15.2186154]
["bitfinex","SOLUSD",1725408503661,20.0,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725408503845,20.0,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1725408504047,20.0,128.09,128.05,26.9328154]
["bitfinex","SOLUSD",1725408504362,20.0,128.1,128.07,27.3281]
["bitfinex","SOLUSD",1725408504840,7.8077,128.08,128.05,7.4094154]
["bitfinex","SOLUSD",1725408505052,20.0,128.07,128.05,15.2183154]
["bitfinex","SOLUSD",1725408505430,7.8088,128.06,128.05,7.4094154]
["bitfinex","SOLUSD",1725408505638,20.0,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725408505941,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725408506135,72.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725408507155,27.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725408507940,72.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725408510642,72.8088,128.06,127.9,257.0]
["bitfinex","SOLUSD",1725408510643,7.8115,128.02,127.98,19.533]
["bitfinex","SOLUSD",1725408510864,20.0,128.01,128.0,7.8124]
["bitfinex","SOLUSD",1725408511144,20.0,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725408511558,20.0,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725408512667,27.8106,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725408514170,20.0,128.03,128.0,19.531]
["bitfinex","SOLUSD",1725408514343,20.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725408514538,20.0,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1725408514740,7.808,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725408514951,7.808,128.08,128.03,27.3356]
["bitfinex","SOLUSD",1725408515152,7.8083,128.07,128.03,27.3356]
["bitfinex","SOLUSD",1725408515844,20.0,128.06,128.03,27.3356]
["bitfinex","SOLUSD",1725408516050,27.809,128.06,128.03,19.5252]
["bitfinex","SOLUSD",1725408516768,20.0,128.06,128.03,27.3358]
["bitfinex","SOLUSD",1725408517155,27.8089,128.06,128.03,19.5252]
["bitfinex","SOLUSD",1725408517671,20.0,128.06,128.03,27.3358]
["bitfinex","SOLUSD",1725408518341,20.0,128.07,128.03,27.3358]
["bitfinex","SOLUSD",1725408518669,27.8084,128.07,128.03,19.5252]
["bitfinex","SOLUSD",1725408518871,20.0,128.07,128.0,19.5298]
["bitfinex","SOLUSD",1725408519074,45.0,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1725408519375,20.0,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1725408519543,7.8114,128.02,127.97,19.5344]
["bitfinex","SOLUSD",1725408519740,20.0,128.01,127.97,27.3485]
["bitfinex","SOLUSD",1725408519944,27.8121,128.01,127.97,27.3487]
["bitfinex","SOLUSD",1725408521051,7.8125,128.0,127.97,19.5344]
["bitfinex","SOLUSD",1725408521370,20.0,127.99,127.97,19.5344]
["bitfinex","SOLUSD",1725408521971,20.0,128.0,127.97,19.5344]
["bitfinex","SOLUSD",1725408522270,27.8128,128.0,127.96,14.065]
["bitfinex","SOLUSD",1725408523273,27.8128,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725408523575,27.8128,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725408525147,20.0,128.0,127.94,39.0791]
["bitfinex","SOLUSD",1725408525350,2.0188,128.04,127.98,7.8131]
["bitfinex","SOLUSD",1725408525351,20.0,128.04,127.98,7.8131]
["bitfinex","SOLUSD",1725408525563,20.0,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725408525851,9.545,128.05,127.98,27.3476]
["bitfinex","SOLUSD",1725408525852,7.8117,128.02,127.98,27.3476]
["bitfinex","SOLUSD",1725408526568,7.8109,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1725408527079,20.0,128.02,127.98,27.3476]
["bitfinex","SOLUSD",1725408527453,20.0,128.02,127.99,7.8129]
["bitfinex","SOLUSD",1725408528853,20.0,128.02,127.98,19.5342]
["bitfinex","SOLUSD",1725408529051,22.0188,128.07,127.98,19.5342]
["bitfinex","SOLUSD",1725408529249,45.0,128.06,127.98,19.5342]
["bitfinex","SOLUSD",1725408529461,20.0,128.05,127.98,19.5342]
["bitfinex","SOLUSD",1725408529660,45.0,128.04,127.98,19.5342]
["bitfinex","SOLUSD",1725408529881,27.8106,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1725408530052,20.0,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1725408530253,27.8111,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1725408530655,7.8116,128.02,127.98,27.3478]
["bitfinex","SOLUSD",1725408530970,20.0,128.01,127.99,7.813]
["bitfinex","SOLUSD",1725408531348,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725408531964,20.0,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1725408532169,20.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725408532669,20.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1725408532974,27.81,128.04,128.0,27.343]
["bitfinex","SOLUSD",1725408533178,20.0,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725408534075,3.50435227,128.1,128.02,1.56242181]
["bitfinex","SOLUSD",1725408534251,7.49558277,128.12,128.01,7.8115]
["bitfinex","SOLUSD",1725408534452,7.809,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725408534647,7.809,128.06,128.01,27.3401]
["bitfinex","SOLUSD",1725408535051,7.809,128.06,128.02,7.8107]
["bitfinex","SOLUSD",1725408535455,20.0,128.05,128.02,7.8107]
["bitfinex","SOLUSD",1725408535964,20.0,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1725408536166,20.0,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1725408536682,7.8083,128.07,128.03,27.3371]
["bitfinex","SOLUSD",1725408537956,20.0,128.06,128.03,27.3371]
["bitfinex","SOLUSD",1725408538454,27.8088,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725408541082,27.8088,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725408541083,20.0,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725408542155,27.8088,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725408542968,20.0,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725408543164,20.0,128.06,128.03,19.5263]
["bitfinex","SOLUSD",1725408543375,7.8067,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725408543577,66.36451624,128.16,128.06,22.6955]
["bitfinex","SOLUSD",1725408543785,7.8055,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725408544085,7.8047,128.13,128.09,7.807]
["bitfinex","SOLUSD",1725408544682,7.804,128.14,128.1,19.5158]
["bitfinex","SOLUSD",1725408544873,13.00416825,128.17,128.1,19.5158]
["bitfinex","SOLUSD",1725408545203,7.8035,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725408545879,19.4991,128.22,128.13,6.4057]
["bitfinex","SOLUSD",1725408546085,19.4991,128.22,128.13,21.5107]
["bitfinex","SOLUSD",1725408546395,7.8013,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725408547209,20.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725408547696,27.8015,128.18,128.14,27.3135]
["bitfinex","SOLUSD",1725408549484,20.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725408549703,20.0,128.18,128.16,7.8026]
["bitfinex","SOLUSD",1725408549878,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725408550084,20.0,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725408550277,27.801,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725408551604,7.8028,128.16,128.13,21.5107]
["bitfinex","SOLUSD",1725408551781,20.0,128.15,128.13,21.5107]
["bitfinex","SOLUSD",1725408552095,20.0,128.15,128.13,6.4057]
["bitfinex","SOLUSD",1725408552396,27.8034,128.15,128.11,19.5134]
["bitfinex","SOLUSD",1725408552571,7.8039,128.14,128.11,19.5134]
["bitfinex","SOLUSD",1725408552778,20.0,128.13,128.11,19.5134]
["bitfinex","SOLUSD",1725408552974,20.0,128.13,128.1,31.92488715]
["bitfinex","SOLUSD",1725408553172,20.0,128.13,128.11,7.8052]
["bitfinex","SOLUSD",1725408553373,20.0,128.14,128.1,22.558]
["bitfinex","SOLUSD",1725408553570,7.8021,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725408553802,7.8021,128.17,128.13,9.364848]
["bitfinex","SOLUSD",1725408553978,7.8021,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725408554501,7.8028,128.16,128.12,27.3175]
["bitfinex","SOLUSD",1725408554696,7.8028,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725408554902,20.0,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725408555900,20.0,128.15,128.12,27.3175]
["bitfinex","SOLUSD",1725408556706,20.0,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725408557097,20.0,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725408558007,20.0,128.16,128.14,21.07031923]
["bitfinex","SOLUSD",1725408558193,20.0,128.17,128.14,19.5097]
["bitfinex","SOLUSD",1725408558778,20.0,128.17,128.14,27.3134]
["bitfinex","SOLUSD",1725408558979,20.0,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725408559307,20.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725408559597,27.8015,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725408560910,27.8015,128.18,128.14,27.3134]
["bitfinex","SOLUSD",1725408561584,20.0,128.18,128.1,57.76154214]
["bitfinex","SOLUSD",1725408561787,3.41181691,128.23,128.17,6.1789]
["bitfinex","SOLUSD",1725408562093,7.8006,128.2,128.17,6.1789]
["bitfinex","SOLUSD",1725408562793,7.8006,128.2,128.17,13.9809]
["bitfinex","SOLUSD",1725408563103,20.0,128.19,128.17,13.9809]
["bitfinex","SOLUSD",1725408563805,20.0,128.19,128.17,6.1789]
["bitfinex","SOLUSD",1725408566010,7.7995,128.22,128.17,25.6827]
["bitfinex","SOLUSD",1725408566195,20.0,128.21,128.17,25.6827]
["bitfinex","SOLUSD",1725408566514,7.7982,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1725408567223,1.36006485,128.28,128.19,39.002]
["bitfinex","SOLUSD",1725408567517,7.7967,128.26,128.22,23.449]
["bitfinex","SOLUSD",1725408567708,7.7974,128.25,128.22,42.9454]
["bitfinex","SOLUSD",1725408568007,7.7974,128.25,128.22,35.1465]
["bitfinex","SOLUSD",1725408568204,7.7974,128.25,128.22,42.9455]
["bitfinex","SOLUSD",1725408568409,7.7968,128.26,128.22,42.9455]
["bitfinex","SOLUSD",1725408568613,20.0,128.25,128.22,42.9455]
["bitfinex","SOLUSD",1725408569205,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725408569708,7.7949,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725408570290,7.7937,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725408570517,7.49558277,128.32,128.26,19.4911]
["bitfinex","SOLUSD",1725408570807,7.7952,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725408571389,19.4827,128.32,128.23,64.7041]
["bitfinex","SOLUSD",1725408571390,19.4827,128.32,128.23,25.7126]
["bitfinex","SOLUSD",1725408571696,7.7964,128.27,128.23,33.5106]
["bitfinex","SOLUSD",1725408574236,7.7955,128.28,128.24,7.7974]
["bitfinex","SOLUSD",1725408574511,20.0,128.27,128.24,7.7974]
["bitfinex","SOLUSD",1725408575411,3.41538794,128.33,128.23,6.2177]
["bitfinex","SOLUSD",1725408575609,19.4825,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725408575817,20.0,128.31,128.27,1.55899364]
["bitfinex","SOLUSD",1725408576023,7.7946,128.3,128.27,1.55899364]
["bitfinex","SOLUSD",1725408576190,20.0,128.29,128.27,1.55899364]
["bitfinex","SOLUSD",1725408576688,27.7953,128.29,128.25,27.2899]
["bitfinex","SOLUSD",1725408576886,7.7954,128.28,128.25,19.4928]
["bitfinex","SOLUSD",1725408577107,7.7954,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725408580521,20.0,128.29,128.23,6.2177]
["bitfinex","SOLUSD",1725408580687,7.794,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725408580891,20.0,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1725408581092,7.794,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725408581395,7.7934,128.32,128.29,23.3868]
["bitfinex","SOLUSD",1725408581715,0.8467154,128.37,128.29,29.5042]
["bitfinex","SOLUSD",1725408581716,20.3217154,128.37,128.29,29.5042]
["bitfinex","SOLUSD",1725408581912,7.7933,128.32,128.29,41.1954]
["bitfinex","SOLUSD",1725408582517,7.7936,128.31,128.29,21.7098]
["bitfinex","SOLUSD",1725408583089,7.7955,128.28,128.26,6.4489]
["bitfinex","SOLUSD",1725408584594,7.796,128.27,128.26,6.4489]
["bitfinex","SOLUSD",1725408584807,7.7966,128.26,128.25,16.5358]
["bitfinex","SOLUSD",1725408585011,7.7977,128.25,128.22,22.9847]
["bitfinex","SOLUSD",1725408585311,7.7977,128.25,128.22,30.7837]
["bitfinex","SOLUSD",1725408585898,7.7977,128.25,128.22,32.34316571]
["bitfinex","SOLUSD",1725408586100,38.9691,128.31,128.22,22.9847]
["bitfinex","SOLUSD",1725408586101,7.7981,128.24,128.22,22.9847]
["bitfinex","SOLUSD",1725408587521,7.7974,128.25,128.22,22.9847]
["bitfinex","SOLUSD",1725408587689,20.0,128.24,128.22,22.9847]
["bitfinex","SOLUSD",1725408588114,7.7949,128.29,128.25,7.7967]
["bitfinex","SOLUSD",1725408588328,7.7944,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725408588490,7.7944,128.3,128.27,1.55891776]
["bitfinex","SOLUSD",1725408589505,7.7944,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725408589896,20.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725408590104,20.0,128.29,128.25,19.4931]
["bitfinex","SOLUSD",1725408590349,7.7949,128.29,128.25,27.29]
["bitfinex","SOLUSD",1725408591101,7.7942,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408591418,20.0,128.29,128.27,7.796]
["bitfinex","SOLUSD",1725408593732,20.0,128.29,128.25,19.4931]
["bitfinex","SOLUSD",1725408593922,20.0,128.29,128.26,7.7964]
["bitfinex","SOLUSD",1725408594628,27.7949,128.29,128.26,7.7964]
["bitfinex","SOLUSD",1725408594925,7.7958,128.28,128.25,19.4931]
["bitfinex","SOLUSD",1725408595133,27.7948,128.29,128.25,27.2897]
["bitfinex","SOLUSD",1725408595319,7.7948,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725408595841,20.0,128.3,128.27,19.4892]
["bitfinex","SOLUSD",1725408596130,7.7943,128.3,128.27,19.4892]
["bitfinex","SOLUSD",1725408596332,20.0,128.29,128.27,19.4892]
["bitfinex","SOLUSD",1725408596529,20.0,128.29,128.22,22.9847]
["bitfinex","SOLUSD",1725408596723,7.7976,128.25,128.22,22.9847]
["bitfinex","SOLUSD",1725408597118,7.7969,128.26,128.22,30.7835]
["bitfinex","SOLUSD",1725408597313,7.7969,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725408597511,7.7961,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725408597704,20.0,128.26,128.23,27.2945]
["bitfinex","SOLUSD",1725408599327,27.7966,128.26,128.23,27.2945]
["bitfinex","SOLUSD",1725408600517,20.0,128.26,128.22,30.7836]
["bitfinex","SOLUSD",1725408600816,20.0,128.29,128.22,30.7836]
["bitfinex","SOLUSD",1725408601732,20.0,128.29,128.25,7.7967]
["bitfinex","SOLUSD",1725408601733,7.795,128.29,128.25,7.7967]
["bitfinex","SOLUSD",1725408601936,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725408602140,7.7938,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725408602510,7.7938,128.31,128.27,9.35449115]
["bitfinex","SOLUSD",1725408602719,7.7938,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725408603534,20.0,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1725408603736,7.7938,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725408604305,0.8467154,128.37,128.3,35.2258]
["bitfinex","SOLUSD",1725408604509,7.7915,128.35,128.31,9.35197751]
["bitfinex","SOLUSD",1725408606340,7.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725408607629,0.8467154,128.37,128.32,19.4818]
["bitfinex","SOLUSD",1725408607835,0.8467154,128.37,128.3,15.7405]
["bitfinex","SOLUSD",1725408608450,7.7929,128.33,128.3,15.7405]
["bitfinex","SOLUSD",1725408608744,20.3219154,128.37,128.29,6.5994]
["bitfinex","SOLUSD",1725408608745,7.7936,128.31,128.29,6.5994]
["bitfinex","SOLUSD",1725408609129,7.7942,128.3,128.29,6.5994]
["bitfinex","SOLUSD",1725408609951,27.7942,128.3,128.29,6.5994]
["bitfinex","SOLUSD",1725408610851,27.7942,128.3,128.27,15.8301]
["bitfinex","SOLUSD",1725408611824,20.0,128.3,128.27,23.6261]
["bitfinex","SOLUSD",1725408612020,20.0,128.3,128.27,35.3187]
["bitfinex","SOLUSD",1725408612230,7.7942,128.3,128.27,43.1145]
["bitfinex","SOLUSD",1725408612560,7.7938,128.31,128.27,43.1145]
["bitfinex","SOLUSD",1725408612733,7.7919,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1725408612942,7.7919,128.34,128.31,1.55850218]
["bitfinex","SOLUSD",1725408613526,19.4765,128.36,128.27,35.3202]
["bitfinex","SOLUSD",1725408613850,7.7942,128.31,128.27,43.1158]
["bitfinex","SOLUSD",1725408614230,7.7933,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725408614433,20.0,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725408614840,20.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725408615053,20.0,128.31,128.29,27.2816]
["bitfinex","SOLUSD",1725408615351,7.7926,128.33,128.29,27.2816]
["bitfinex","SOLUSD",1725408615352,20.0,128.32,128.29,27.2816]
["bitfinex","SOLUSD",1725408615828,20.0,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725408616027,20.0,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725408616520,7.7954,128.28,128.27,15.8301]
["bitfinex","SOLUSD",1725408616721,7.796,128.27,128.26,6.2303]
["bitfinex","SOLUSD",1725408616938,27.796,128.27,128.26,6.2303]
["bitfinex","SOLUSD",1725408617339,7.7944,128.3,128.26,6.2303]
["bitfinex","SOLUSD",1725408617544,7.7933,128.32,128.28,7.795]
["bitfinex","SOLUSD",1725408617725,20.3216154,128.37,128.29,1.55869043]
["bitfinex","SOLUSD",1725408617920,7.7922,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725408618561,7.7922,128.34,128.3,35.3152]
["bitfinex","SOLUSD",1725408618846,7.793,128.32,128.3,15.8301]
["bitfinex","SOLUSD",1725408619756,7.7935,128.32,128.3,15.8301]
["bitfinex","SOLUSD",1725408620047,20.0,128.31,128.26,22.0604]
["bitfinex","SOLUSD",1725408620258,19.4808,128.34,128.26,22.0604]
["bitfinex","SOLUSD",1725408620556,19.4808,128.34,128.21,6.2303]
["bitfinex","SOLUSD",1725408620557,7.7989,128.23,128.21,6.2303]
["bitfinex","SOLUSD",1725408620863,7.799,128.22,128.21,6.2303]
["bitfinex","SOLUSD",1725408621332,7.7985,128.23,128.21,6.2303]
["bitfinex","SOLUSD",1725408621539,7.798,128.24,128.21,6.2303]
["bitfinex","SOLUSD",1725408621851,7.797,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725408622065,7.7953,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1725408622236,27.7958,128.28,128.24,27.2924]
["bitfinex","SOLUSD",1725408622434,27.7964,128.27,128.23,52.7984]
["bitfinex","SOLUSD",1725408622636,27.7964,128.27,128.21,25.7285]
["bitfinex","SOLUSD",1725408622839,20.0,128.27,128.21,6.2303]
["bitfinex","SOLUSD",1725408623059,19.492,128.26,128.21,6.2303]
["bitfinex","SOLUSD",1725408623231,7.799,128.22,128.21,6.2303]
["bitfinex","SOLUSD",1725408624149,7.7986,128.23,128.21,6.2303]
["bitfinex","SOLUSD",1725408625957,20.0,128.23,128.21,6.2303]
["bitfinex","SOLUSD",1725408627159,27.7989,128.23,128.21,6.2303]
["bitfinex","SOLUSD",1725408627340,27.7989,128.23,128.2,15.8301]
["bitfinex","SOLUSD",1725408627341,7.799,128.22,128.2,15.8301]
["bitfinex","SOLUSD",1725408627761,20.0,128.23,128.12,15.295]
["bitfinex","SOLUSD",1725408627762,29.545,128.23,128.12,15.295]
["bitfinex","SOLUSD",1725408627962,7.8051,128.12,128.11,6.0588]
["bitfinex","SOLUSD",1725408628253,19.5045,128.18,128.09,15.295]
["bitfinex","SOLUSD",1725408628432,7.8056,128.12,128.09,15.295]
["bitfinex","SOLUSD",1725408628633,27.8058,128.11,128.09,15.295]
["bitfinex","SOLUSD",1725408628866,20.0,128.11,128.09,15.295]
["bitfinex","SOLUSD",1725408629231,20.0,128.15,128.09,15.295]
["bitfinex","SOLUSD",1725408629652,7.8044,128.14,128.09,42.6191]
["bitfinex","SOLUSD",1725408629959,27.8035,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725408630358,19.5033,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1725408630539,7.49558277,128.22,128.13,9.36495658]
["bitfinex","SOLUSD",1725408630540,19.4985,128.22,128.13,9.36495658]
["bitfinex","SOLUSD",1725408630865,19.4985,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1725408631158,19.5013,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1725408631557,19.5013,128.2,128.13,1.56064171]
["bitfinex","SOLUSD",1725408632135,19.5013,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1725408632360,7.8013,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725408632874,7.8015,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725408633650,7.8009,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725408633847,20.0,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725408634858,20.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725408636664,7.8021,128.17,128.13,7.804]
["bitfinex","SOLUSD",1725408639041,27.8017,128.18,128.13,7.804]
["bitfinex","SOLUSD",1725408639659,27.8017,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725408640237,7.8007,128.2,128.15,19.508]
["bitfinex","SOLUSD",1725408640466,7.8007,128.2,128.16,16.1696]
["bitfinex","SOLUSD",1725408641266,7.8007,128.2,128.16,23.9723]
["bitfinex","SOLUSD",1725408641774,20.0,128.19,128.16,23.9723]
["bitfinex","SOLUSD",1725408642648,20.0,128.19,128.17,27.307]
["bitfinex","SOLUSD",1725408642854,20.0,128.2,128.17,19.505]
["bitfinex","SOLUSD",1725408643057,20.0,128.23,128.17,19.505]
["bitfinex","SOLUSD",1725408643565,7.8004,128.2,128.16,23.9721]
["bitfinex","SOLUSD",1725408643763,20.0,128.19,128.16,23.9721]
["bitfinex","SOLUSD",1725408644167,20.0,128.19,128.16,43.4786]
["bitfinex","SOLUSD",1725408645273,27.33457784,128.24,128.17,6.2226]
["bitfinex","SOLUSD",1725408645577,6.47846393,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725408645870,6.47846393,128.24,128.17,6.2226]
["bitfinex","SOLUSD",1725408646047,19.4994,128.21,128.16,16.1696]
["bitfinex","SOLUSD",1725408646249,7.8028,128.16,128.14,6.2226]
["bitfinex","SOLUSD",1725408646784,19.496,128.24,128.14,6.2226]
["bitfinex","SOLUSD",1725408647087,7.8003,128.2,128.16,27.308]
["bitfinex","SOLUSD",1725408647247,20.0,128.19,128.16,27.308]
["bitfinex","SOLUSD",1725408650427,20.0,128.19,128.14,25.7325]
["bitfinex","SOLUSD",1725408650676,7.8029,128.16,128.14,6.2226]
["bitfinex","SOLUSD",1725408650974,7.8024,128.17,128.14,6.2226]
["bitfinex","SOLUSD",1725408651177,20.0,128.16,128.14,6.2226]
["bitfinex","SOLUSD",1725408652461,20.0,128.16,128.14,14.0265]
["bitfinex","SOLUSD",1725408652661,7.802,128.18,128.14,14.0265]
["bitfinex","SOLUSD",1725408652861,20.0,128.17,128.14,14.0265]
["bitfinex","SOLUSD",1725408653580,7.801,128.19,128.15,19.5083]
["bitfinex","SOLUSD",1725408653753,7.801,128.19,128.15,64.5083]
["bitfinex","SOLUSD",1725408654387,7.801,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725408654558,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725408654756,7.8,128.21,128.17,27.307]
["bitfinex","SOLUSD",1725408655369,7.8003,128.2,128.17,27.307]
["bitfinex","SOLUSD",1725408655574,7.8003,128.2,128.17,19.5051]
["bitfinex","SOLUSD",1725408655983,20.0,128.19,128.15,27.3114]
["bitfinex","SOLUSD",1725408656278,7.8023,128.17,128.14,6.2226]
["bitfinex","SOLUSD",1725408656962,58.9964,128.22,128.14,6.2226]
["bitfinex","SOLUSD",1725408657160,7.8015,128.18,128.14,14.0261]
["bitfinex","SOLUSD",1725408657482,20.0,128.17,128.14,14.0261]
["bitfinex","SOLUSD",1725408658482,20.0,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725408658685,7.8005,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725408658890,20.0,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1725408659225,20.0,128.19,128.17,9.36220081]
["bitfinex","SOLUSD",1725408659363,7.7992,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725408660467,7.7992,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1725408660677,7.7986,128.23,128.18,19.5023]
["bitfinex","SOLUSD",1725408660891,7.7986,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1725408661183,7.7991,128.22,128.18,27.3034]
["bitfinex","SOLUSD",1725408661387,7.7999,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725408661786,7.8009,128.19,128.14,6.2226]
["bitfinex","SOLUSD",1725408662094,7.8005,128.2,128.16,7.8023]
["bitfinex","SOLUSD",1725408662584,7.8005,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1725408662780,7.8005,128.2,128.15,19.5069]
["bitfinex","SOLUSD",1725408662781,7.8009,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1725408662989,7.8009,128.19,128.15,27.3098]
["bitfinex","SOLUSD",1725408665484,7.8005,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725408665683,20.0,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1725408667186,20.0,128.19,128.15,19.5069]
["bitfinex","SOLUSD",1725408667384,7.7981,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725408667603,7.7981,128.24,128.21,1.55973112]
["bitfinex","SOLUSD",1725408668306,7.7981,128.24,128.2,13.8612]
["bitfinex","SOLUSD",1725408670304,7.7988,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725408670803,19.4943,128.25,128.18,7.8013]
["bitfinex","SOLUSD",1725408670982,7.7992,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725408672081,7.7989,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725408672506,7.7989,128.23,128.2,9.35993587]
["bitfinex","SOLUSD",1725408672887,7.7989,128.23,128.21,1.5597267]
["bitfinex","SOLUSD",1725408673891,7.7968,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1725408674220,7.7967,128.26,128.22,9.35830243]
["bitfinex","SOLUSD",1725408674381,20.0,128.25,128.22,23.9434]
["bitfinex","SOLUSD",1725408675501,20.0,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725408677299,20.0,128.25,128.22,23.9434]
["bitfinex","SOLUSD",1725408677503,27.7973,128.25,128.22,23.9434]
["bitfinex","SOLUSD",1725408679718,14.27426393,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1725408680015,14.27426393,128.28,128.23,21.05478599]
["bitfinex","SOLUSD",1725408680016,27.7961,128.27,128.23,27.2935]
["bitfinex","SOLUSD",1725408680793,7.7967,128.26,128.23,27.2935]
["bitfinex","SOLUSD",1725408681488,7.7967,128.26,128.23,19.4953]
["bitfinex","SOLUSD",1725408683089,20.0,128.27,128.19,15.5458]
["bitfinex","SOLUSD",1725408683290,6.47846393,128.26,128.19,15.5458]
["bitfinex","SOLUSD",1725408683590,6.47846393,128.26,128.17,13.8634]
["bitfinex","SOLUSD",1725408683591,7.7999,128.21,128.17,13.8634]
["bitfinex","SOLUSD",1725408685189,7.8003,128.2,128.17,13.8634]
["bitfinex","SOLUSD",1725408687119,7.7997,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725408687319,20.0,128.21,128.19,7.8005]
["bitfinex","SOLUSD",1725408687619,20.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725408687822,27.7998,128.21,128.17,33.3672]
["bitfinex","SOLUSD",1725408688427,7.8007,128.2,128.17,6.0614]
["bitfinex","SOLUSD",1725408688620,7.8009,128.19,128.17,6.0614]
["bitfinex","SOLUSD",1725408691210,20.0,128.21,128.18,7.8009]
["bitfinex","SOLUSD",1725408691404,27.7997,128.21,128.17,25.5667]
["bitfinex","SOLUSD",1725408691625,20.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725408691825,20.0,128.21,128.18,52.8014]
["bitfinex","SOLUSD",1725408692013,20.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725408693331,20.0,128.21,128.17,70.5667]
["bitfinex","SOLUSD",1725408693332,20.0,128.21,128.17,78.3685]
["bitfinex","SOLUSD",1725408693531,20.0,128.24,128.17,78.3685]
["bitfinex","SOLUSD",1725408693717,20.0,128.24,128.17,33.3685]
["bitfinex","SOLUSD",1725408694425,7.8003,128.2,128.17,33.3685]
["bitfinex","SOLUSD",1725408694807,7.8003,128.2,128.17,25.5667]
["bitfinex","SOLUSD",1725408696608,7.8003,128.2,128.17,33.3688]
["bitfinex","SOLUSD",1725408696810,7.8003,128.2,128.17,34.92889764]
["bitfinex","SOLUSD",1725408697134,7.8003,128.2,128.17,33.3688]
["bitfinex","SOLUSD",1725408697334,7.8001,128.21,128.17,33.3688]
["bitfinex","SOLUSD",1725408698640,20.0,128.24,128.17,25.5667]
["bitfinex","SOLUSD",1725408698833,19.4916,128.27,128.21,7.7993]
["bitfinex","SOLUSD",1725408699127,7.7978,128.25,128.22,1.55953609]
["bitfinex","SOLUSD",1725408699334,7.797,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725408699830,7.797,128.26,128.2,19.5006]
["bitfinex","SOLUSD",1725408699831,7.7975,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725408700038,7.7975,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725408700615,9.545,128.3,128.19,7.8006]
["bitfinex","SOLUSD",1725408700616,19.4915,128.27,128.19,7.8006]
["bitfinex","SOLUSD",1725408700840,7.7992,128.22,128.17,25.5655]
["bitfinex","SOLUSD",1725408701743,7.7992,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725408701945,7.7987,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725408702653,19.4887,128.28,128.2,64.5005]
["bitfinex","SOLUSD",1725408702816,7.7977,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725408703448,7.7968,128.26,128.23,6.3506]
["bitfinex","SOLUSD",1725408705042,7.7963,128.27,128.23,14.1486]
["bitfinex","SOLUSD",1725408705232,27.7966,128.26,128.23,14.1486]
["bitfinex","SOLUSD",1725408705433,20.0,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1725408705647,20.0,128.26,128.23,14.1488]
["bitfinex","SOLUSD",1725408706441,20.0,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1725408706831,27.7967,128.26,128.23,6.3506]
["bitfinex","SOLUSD",1725408707448,7.7974,128.25,128.23,6.3506]
["bitfinex","SOLUSD",1725408707654,7.7987,128.23,128.2,6.352]
["bitfinex","SOLUSD",1725408707825,7.798,128.24,128.2,6.352]
["bitfinex","SOLUSD",1725408708022,7.7975,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725408708235,27.7967,128.26,128.22,7.7987]
["bitfinex","SOLUSD",1725408710054,10.95211159,128.32,128.23,21.3419]
["bitfinex","SOLUSD",1725408710226,20.3444154,128.37,128.23,21.3419]
["bitfinex","SOLUSD",1725408710227,0.8467154,128.37,128.23,21.3419]
["bitfinex","SOLUSD",1725408710426,16.1846,128.36,128.25,7.7971]
["bitfinex","SOLUSD",1725408710625,1.35897142,128.35,128.24,64.4935]
["bitfinex","SOLUSD",1725408710852,1.35897142,128.35,128.24,19.4935]
["bitfinex","SOLUSD",1725408711232,19.483,128.32,128.24,19.4935]
["bitfinex","SOLUSD",1725408712229,7.7944,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725408712441,19.4792,128.35,128.26,19.4915]
["bitfinex","SOLUSD",1725408712625,20.0,128.34,128.26,19.4915]
["bitfinex","SOLUSD",1725408713340,19.481,128.33,128.23,40.8371]
["bitfinex","SOLUSD",1725408713642,7.7958,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1725408714151,7.7958,128.28,128.23,40.8371]
["bitfinex","SOLUSD",1725408714152,7.795,128.29,128.25,19.4928]
["bitfinex","SOLUSD",1725408714346,20.0,128.28,128.25,19.4928]
["bitfinex","SOLUSD",1725408714664,20.0,128.28,128.25,27.2896]
["bitfinex","SOLUSD",1725408717050,20.0,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725408717243,20.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725408717549,22.2396,128.36,128.27,21.04864213]
["bitfinex","SOLUSD",1725408717756,20.0,128.35,128.27,21.04864213]
["bitfinex","SOLUSD",1725408717962,7.7934,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725408718336,20.0,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725408718668,22.2396,128.36,128.29,19.4869]
["bitfinex","SOLUSD",1725408718952,19.4783,128.35,128.26,45.0]
["bitfinex","SOLUSD",1725408719162,7.7939,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725408720056,27.7943,128.3,128.26,27.2868]
["bitfinex","SOLUSD",1725408721936,20.0,128.3,128.23,40.8368]
["bitfinex","SOLUSD",1725408722143,19.4817,128.33,128.24,52.7975]
["bitfinex","SOLUSD",1725408722144,7.7956,128.28,128.24,52.7975]
["bitfinex","SOLUSD",1725408722459,7.7956,128.28,128.24,7.7974]
["bitfinex","SOLUSD",1725408722460,7.7955,128.28,128.24,7.7974]
["bitfinex","SOLUSD",1725408722756,19.485,128.31,128.25,7.7968]
["bitfinex","SOLUSD",1725408722757,7.7949,128.29,128.25,7.7968]
["bitfinex","SOLUSD",1725408723258,7.7949,128.29,128.25,27.2898]
["bitfinex","SOLUSD",1725408723457,7.7949,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725408724566,7.7943,128.3,128.27,7.7959]
["bitfinex","SOLUSD",1725408724734,20.0,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1725408725137,19.4808,128.34,128.23,49.46299824]
["bitfinex","SOLUSD",1725408725338,7.7936,128.32,128.28,27.2838]
["bitfinex","SOLUSD",1725408726062,7.7936,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725408726269,7.7936,128.32,128.28,19.4886]
["bitfinex","SOLUSD",1725408726270,7.7936,128.32,128.28,27.2836]
["bitfinex","SOLUSD",1725408727260,20.0,128.31,128.28,27.2836]
["bitfinex","SOLUSD",1725408727465,20.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725408727768,20.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725408728137,20.0,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1725408728950,20.0,128.32,128.29,7.7945]
["bitfinex","SOLUSD",1725408729465,27.7932,128.32,128.28,27.2838]
["bitfinex","SOLUSD",1725408729650,20.0,128.32,128.27,7.7956]
["bitfinex","SOLUSD",1725408729845,20.0,128.34,128.27,7.7956]
["bitfinex","SOLUSD",1725408730044,20.0,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1725408730045,7.7938,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725408730944,39.4808,128.34,128.26,19.4901]
["bitfinex","SOLUSD",1725408731147,7.7948,128.29,128.26,27.2866]
["bitfinex","SOLUSD",1725408731664,45.0,128.33,128.23,21.3419]
["bitfinex","SOLUSD",1725408731665,7.7956,128.28,128.24,27.2919]
["bitfinex","SOLUSD",1725408732464,7.7949,128.29,128.25,9.35610809]
["bitfinex","SOLUSD",1725408732668,7.7944,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725408733247,20.0,128.34,128.27,1.55887607]
["bitfinex","SOLUSD",1725408733478,7.7936,128.31,128.24,38.9883]
["bitfinex","SOLUSD",1725408733769,7.7942,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725408734151,7.7952,128.29,128.25,52.7972]
["bitfinex","SOLUSD",1725408734764,7.7952,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725408734968,7.7943,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725408735771,7.7953,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725408739455,7.7946,128.3,128.26,9.35561123]
["bitfinex","SOLUSD",1725408739760,7.7946,128.3,128.27,1.55899165]
["bitfinex","SOLUSD",1725408740451,39.4794,128.35,128.26,19.4912]
["bitfinex","SOLUSD",1725408740774,61.1934,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1725408740775,7.7921,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725408742465,20.0,128.33,128.3,7.7939]
["bitfinex","SOLUSD",1725408742879,27.7925,128.33,128.29,27.2801]
["bitfinex","SOLUSD",1725408745467,0.8467154,128.37,128.3,1.55415757]
["bitfinex","SOLUSD",1725408745672,0.8467154,128.37,128.33,19.481]
["bitfinex","SOLUSD",1725408745881,7.7911,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1725408746183,20.0,128.35,128.3,19.4842]
["bitfinex","SOLUSD",1725408746367,7.7914,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1725408747059,27.7919,128.34,128.3,27.2782]
["bitfinex","SOLUSD",1725408747285,7.7919,128.34,128.3,27.2782]
["bitfinex","SOLUSD",1725408748987,7.7919,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725408750359,7.7916,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725408750563,20.0,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725408752165,20.0,128.34,128.32,19.4822]
["bitfinex","SOLUSD",1725408752662,27.7918,128.34,128.31,7.7933]
["bitfinex","SOLUSD",1725408753176,27.7918,128.34,128.3,27.2795]
["bitfinex","SOLUSD",1725408754987,27.7918,128.34,128.31,7.7934]
["bitfinex","SOLUSD",1725408755377,7.7926,128.33,128.3,19.4855]
["bitfinex","SOLUSD",1725408755586,7.7926,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725408755888,20.0,128.32,128.25,19.4917]
["bitfinex","SOLUSD",1725408756092,7.795,128.29,128.25,27.2886]
["bitfinex","SOLUSD",1725408756258,27.7932,128.32,128.26,1.55895316]
["bitfinex","SOLUSD",1725408756464,7.7926,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1725408756686,6.2365,128.35,128.3,9.35256003]
["bitfinex","SOLUSD",1725408756885,7.7924,128.33,128.29,27.2813]
["bitfinex","SOLUSD",1725408757183,7.7924,128.33,128.3,1.55867073]
["bitfinex","SOLUSD",1725408757569,7.7924,128.33,128.29,27.2813]
["bitfinex","SOLUSD",1725408758490,27.7921,128.34,128.31,19.4839]
["bitfinex","SOLUSD",1725408758691,7.7921,128.34,128.31,19.4839]
["bitfinex","SOLUSD",1725408758868,20.0,128.33,128.31,19.4839]
["bitfinex","SOLUSD",1725408759868,7.7921,128.34,128.31,27.2774]
["bitfinex","SOLUSD",1725408761094,7.7914,128.35,128.31,27.2774]
["bitfinex","SOLUSD",1725408761294,20.0,128.34,128.31,27.2774]
["bitfinex","SOLUSD",1725408761888,20.0,128.34,128.32,7.793]
["bitfinex","SOLUSD",1725408762284,20.0,128.34,128.31,27.2772]
["bitfinex","SOLUSD",1725408762682,7.7914,128.35,128.31,27.2772]
["bitfinex","SOLUSD",1725408763489,7.7914,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725408765397,7.7906,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725408765570,20.0,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725408766094,20.0,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1725408766581,0.8467154,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725408767175,0.8467154,128.37,128.31,19.4839]
["bitfinex","SOLUSD",1725408767377,7.7915,128.35,128.31,27.2769]
["bitfinex","SOLUSD",1725408767583,7.7918,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725408767882,7.7918,128.34,128.29,36.0988]
["bitfinex","SOLUSD",1725408767883,7.7918,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725408768488,0.8467154,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725408768489,7.7912,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725408769601,7.7908,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725408769772,20.0,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725408770675,7.7927,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725408770977,7.792,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1725408774701,20.0,128.35,128.32,7.7926]
["bitfinex","SOLUSD",1725408775003,20.0,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1725408775296,20.0,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1725408775495,0.8467154,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725408775714,0.8467154,128.37,128.36,19.4764]
["bitfinex","SOLUSD",1725408775913,0.8467154,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1725408779212,0.8467154,128.37,128.35,7.791]
["bitfinex","SOLUSD",1725408781231,0.8467154,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725408781428,0.8467154,128.37,128.36,9.34852069]
["bitfinex","SOLUSD",1725408781937,0.8467154,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725408782223,46.7116,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1725408782224,25.872,128.49,128.36,80.44439528]
["bitfinex","SOLUSD",1725408782527,25.872,128.49,128.43,27.2515]
["bitfinex","SOLUSD",1725408782528,7.7843,128.47,128.43,27.2515]
["bitfinex","SOLUSD",1725408782822,6.4152,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1725408783008,6.4152,128.49,128.43,19.4656]
["bitfinex","SOLUSD",1725408783425,7.7839,128.47,128.43,27.2515]
["bitfinex","SOLUSD",1725408783729,7.7845,128.46,128.43,19.4656]
["bitfinex","SOLUSD",1725408783905,7.7845,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725408784103,7.7853,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725408784307,7.7857,128.44,128.4,27.2569]
["bitfinex","SOLUSD",1725408784621,7.7852,128.45,128.41,7.787]
["bitfinex","SOLUSD",1725408785020,7.7845,128.46,128.42,7.7866]
["bitfinex","SOLUSD",1725408785316,20.0,128.45,128.42,7.7866]
["bitfinex","SOLUSD",1725408786418,20.0,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1725408786598,20.0,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725408786821,27.7845,128.46,128.42,27.2536]
["bitfinex","SOLUSD",1725408789026,7.7836,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725408789227,20.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725408790317,27.784,128.47,128.43,7.786]
["bitfinex","SOLUSD",1725408792726,20.0,128.47,128.44,27.2495]
["bitfinex","SOLUSD",1725408792939,20.0,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725408794526,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725408795507,8.6288154,128.5,128.46,19.4609]
["bitfinex","SOLUSD",1725408796033,8.6288154,128.5,128.46,27.2452]
["bitfinex","SOLUSD",1725408796411,7.7827,128.49,128.46,19.4609]
["bitfinex","SOLUSD",1725408798322,7.7827,128.49,128.46,27.2453]
["bitfinex","SOLUSD",1725408800351,0.8467154,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725408801140,20.8467154,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725408801441,0.8467154,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725408801819,0.8467154,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725408802134,0.8467154,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1725408803133,0.8467154,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725408803317,0.8467154,128.5,128.48,27.2413]
["bitfinex","SOLUSD",1725408804114,0.8467154,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725408805124,0.8467154,128.5,128.49,53.26284086]
["bitfinex","SOLUSD",1725408805739,0.8467154,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1725408807439,0.8467154,128.5,128.49,74.8608]
["bitfinex","SOLUSD",1725408809915,3.3902572,128.61,128.49,134.0496]
["bitfinex","SOLUSD",1725408810241,7.7766,128.59,128.55,19.4474]
["bitfinex","SOLUSD",1725408810436,19.4385,128.62,128.54,7.7794]
["bitfinex","SOLUSD",1725408810640,7.7772,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725408810938,7.776,128.6,128.56,7.7778]
["bitfinex","SOLUSD",1725408811236,0.8467154,128.63,128.56,22.8774]
["bitfinex","SOLUSD",1725408811441,0.8467154,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725408811811,7.7748,128.62,128.59,7.7761]
["bitfinex","SOLUSD",1725408812044,0.8467154,128.63,128.59,7.7761]
["bitfinex","SOLUSD",1725408812234,0.8467154,128.63,128.6,27.2154]
["bitfinex","SOLUSD",1725408812736,20.8467154,128.63,128.6,27.2154]
["bitfinex","SOLUSD",1725408814148,1.35556202,128.68,128.61,67.1073]
["bitfinex","SOLUSD",1725408814321,7.7711,128.69,128.62,7.7743]
["bitfinex","SOLUSD",1725408814525,7.7718,128.67,128.61,33.8346]
["bitfinex","SOLUSD",1725408814750,7.7713,128.68,128.61,26.0593]
["bitfinex","SOLUSD",1725408815057,19.4211,128.73,128.61,26.0593]
["bitfinex","SOLUSD",1725408815058,7.771,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725408815225,7.771,128.69,128.63,19.4343]
["bitfinex","SOLUSD",1725408815226,22.86031644,128.73,128.63,19.4343]
["bitfinex","SOLUSD",1725408815426,7.7718,128.68,128.63,27.208]
["bitfinex","SOLUSD",1725408815748,7.7707,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1725408816523,7.7712,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725408816748,7.7712,128.68,128.63,27.2084]
["bitfinex","SOLUSD",1725408817129,7.7712,128.68,128.63,19.4343]
["bitfinex","SOLUSD",1725408817130,7.7719,128.67,128.63,19.4343]
["bitfinex","SOLUSD",1725408817353,20.0,128.66,128.63,19.4343]
["bitfinex","SOLUSD",1725408818048,27.7725,128.66,128.6,19.4396]
["bitfinex","SOLUSD",1725408819355,27.7725,128.66,128.61,7.7748]
["bitfinex","SOLUSD",1725408819550,20.0,128.66,128.57,19.4441]
["bitfinex","SOLUSD",1725408819757,6.5927,128.68,128.55,6.4118]
["bitfinex","SOLUSD",1725408819758,20.0,128.67,128.55,6.4118]
["bitfinex","SOLUSD",1725408819924,7.7731,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1725408820256,20.0,128.64,128.6,9.32747767]
["bitfinex","SOLUSD",1725408820439,20.0,128.64,128.61,27.2129]
["bitfinex","SOLUSD",1725408820960,20.0,128.65,128.61,27.2129]
["bitfinex","SOLUSD",1725408821138,27.7732,128.65,128.61,27.2129]
["bitfinex","SOLUSD",1725408821333,27.7732,128.65,128.61,19.4376]
["bitfinex","SOLUSD",1725408821535,7.7743,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725408821855,20.0,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725408822027,20.0,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725408822446,27.7738,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1725408823440,7.7744,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725408823637,20.0,128.64,128.55,45.3042]
["bitfinex","SOLUSD",1725408823638,65.0,128.62,128.55,25.8586]
["bitfinex","SOLUSD",1725408823830,20.0,128.61,128.55,25.8586]
["bitfinex","SOLUSD",1725408824031,20.0,128.61,128.55,27.35241589]
["bitfinex","SOLUSD",1725408824546,20.0,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725408824751,20.0,128.65,128.58,9.33232182]
["bitfinex","SOLUSD",1725408825052,7.7746,128.63,128.58,9.33232182]
["bitfinex","SOLUSD",1725408825254,20.0,128.62,128.58,9.33232182]
["bitfinex","SOLUSD",1725408825632,27.7749,128.62,128.57,27.2216]
["bitfinex","SOLUSD",1725408825850,20.0,128.61,128.57,27.2216]
["bitfinex","SOLUSD",1725408827462,20.0,128.61,128.58,7.7769]
["bitfinex","SOLUSD",1725408827759,20.0,128.61,128.54,16.0178]
["bitfinex","SOLUSD",1725408827760,26.5732,128.61,128.51,22.1575]
["bitfinex","SOLUSD",1725408827962,7.7785,128.56,128.51,33.2773]
["bitfinex","SOLUSD",1725408828135,27.7791,128.55,128.51,19.4528]
["bitfinex","SOLUSD",1725408828342,27.7791,128.55,128.51,27.2342]
["bitfinex","SOLUSD",1725408829054,27.7791,128.55,128.51,19.4528]
["bitfinex","SOLUSD",1725408829447,7.7785,128.56,128.51,21.00894984]
["bitfinex","SOLUSD",1725408829657,7.7785,128.56,128.52,1.55614984]
["bitfinex","SOLUSD",1725408829977,7.778,128.57,128.52,9.33654984]
["bitfinex","SOLUSD",1725408830266,20.0,128.56,128.53,7.7799]
["bitfinex","SOLUSD",1725408830444,7.7774,128.58,128.54,9.33529764]
["bitfinex","SOLUSD",1725408830956,20.0,128.57,128.54,9.33529764]
["bitfinex","SOLUSD",1725408831661,20.0,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725408832069,20.0,128.57,128.54,9.33533746]
["bitfinex","SOLUSD",1725408832362,20.0,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725408833764,27.7778,128.57,128.53,27.2301]
["bitfinex","SOLUSD",1725408833971,27.7778,128.57,128.53,19.4501]
["bitfinex","SOLUSD",1725408834175,7.7786,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725408834460,7.7791,128.55,128.5,27.2357]
["bitfinex","SOLUSD",1725408834662,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725408835660,7.7797,128.54,128.5,27.2358]
["bitfinex","SOLUSD",1725408835864,7.7814,128.52,128.48,29.9402]
["bitfinex","SOLUSD",1725408836062,7.7814,128.52,128.48,7.7827]
["bitfinex","SOLUSD",1725408836548,19.4479,128.55,128.47,20.6365007]
["bitfinex","SOLUSD",1725408836849,15.9308,128.56,128.49,19.4566]
["bitfinex","SOLUSD",1725408836850,20.0,128.54,128.49,19.4566]
["bitfinex","SOLUSD",1725408837050,20.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725408838544,16.3863,128.6,128.51,19.4529]
["bitfinex","SOLUSD",1725408838764,7.7785,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725408839075,20.0,128.55,128.52,8.96302454]
["bitfinex","SOLUSD",1725408839951,20.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1725408840151,20.0,128.55,128.52,9.33652933]
["bitfinex","SOLUSD",1725408840872,20.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1725408841770,20.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725408841974,20.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1725408842170,20.0,128.55,128.51,19.4529]
["bitfinex","SOLUSD",1725408842959,7.7779,128.57,128.53,19.4505]
["bitfinex","SOLUSD",1725408843154,16.3863,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725408843155,7.7772,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725408843360,16.3863,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725408843569,45.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725408843762,7.7772,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725408844374,20.0,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1725408845381,7.7794,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725408845559,7.7786,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725408850382,20.0,128.55,128.5,19.4545]
["bitfinex","SOLUSD",1725408850788,20.0,128.56,128.5,19.4545]
["bitfinex","SOLUSD",1725408851096,7.7803,128.53,128.5,19.4545]
["bitfinex","SOLUSD",1725408853069,7.7803,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1725408853070,7.7812,128.52,128.48,22.1268]
["bitfinex","SOLUSD",1725408853270,7.7804,128.53,128.49,9.33898919]
["bitfinex","SOLUSD",1725408853490,7.7804,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725408854993,7.7804,128.53,128.49,9.33756956]
["bitfinex","SOLUSD",1725408855182,7.7809,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1725408855787,7.7816,128.51,128.48,19.4569]
["bitfinex","SOLUSD",1725408855984,7.783,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725408856293,19.4509,128.53,128.45,19.4613]
["bitfinex","SOLUSD",1725408856501,7.7823,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725408857498,7.7832,128.49,128.45,27.2463]
["bitfinex","SOLUSD",1725408857801,7.7832,128.49,128.45,19.4613]
["bitfinex","SOLUSD",1725408857986,19.4509,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1725408857987,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725408859298,7.781,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725408859480,27.7816,128.51,128.47,27.2425]
["bitfinex","SOLUSD",1725408862407,20.0,128.51,128.49,7.7823]
["bitfinex","SOLUSD",1725408862587,27.7804,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1725408865183,7.7809,128.52,128.48,27.2399]
["bitfinex","SOLUSD",1725408867887,27.7804,128.53,128.49,9.33880033]
["bitfinex","SOLUSD",1725408868088,27.7804,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1725408868718,7.781,128.52,128.49,7.7823]
["bitfinex","SOLUSD",1725408869219,7.781,128.52,128.48,27.2399]
["bitfinex","SOLUSD",1725408869433,27.7818,128.51,128.48,19.4569]
["bitfinex","SOLUSD",1725408869593,7.7822,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725408870826,7.7822,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1725408870996,7.7823,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725408872591,7.7823,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725408874400,27.7817,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725408874898,20.0,128.51,128.49,7.7825]
["bitfinex","SOLUSD",1725408875216,7.7807,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725408875395,20.0,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1725408875591,27.7809,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1725408877010,27.7809,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725408877213,7.7815,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725408877521,7.7821,128.5,128.47,27.243]
["bitfinex","SOLUSD",1725408877706,7.7818,128.51,128.47,27.243]
["bitfinex","SOLUSD",1725408878211,7.7818,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725408881424,27.7811,128.52,128.47,19.4594]
["bitfinex","SOLUSD",1725408881901,27.7811,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725408882508,20.0,128.52,128.47,19.4594]
["bitfinex","SOLUSD",1725408882812,7.7824,128.5,128.47,19.4594]
["bitfinex","SOLUSD",1725408883829,7.7824,128.5,128.47,27.2431]
["bitfinex","SOLUSD",1725408886695,7.7824,128.5,128.47,19.4594]
["bitfinex","SOLUSD",1725408887217,20.0,128.53,128.45,19.4627]
["bitfinex","SOLUSD",1725408887218,39.452,128.53,128.45,19.4627]
["bitfinex","SOLUSD",1725408887395,61.0101,128.52,128.42,7.7864]
["bitfinex","SOLUSD",1725408887595,61.0101,128.52,128.41,21.5818]
["bitfinex","SOLUSD",1725408887596,20.0,128.51,128.41,21.5818]
["bitfinex","SOLUSD",1725408887905,7.7865,128.43,128.38,27.2623]
["bitfinex","SOLUSD",1725408888101,7.7869,128.42,128.38,27.2623]
["bitfinex","SOLUSD",1725408888627,19.4629,128.45,128.38,27.2623]
["bitfinex","SOLUSD",1725408888628,7.7865,128.43,128.38,27.2623]
["bitfinex","SOLUSD",1725408889526,7.7865,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725408890101,16.0101,128.47,128.4,21.02413805]
["bitfinex","SOLUSD",1725408890307,27.7846,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1725408891519,20.0,128.46,128.42,27.2538]
["bitfinex","SOLUSD",1725408891829,27.7846,128.46,128.42,27.2538]
["bitfinex","SOLUSD",1725408893230,7.7852,128.45,128.42,19.4673]
["bitfinex","SOLUSD",1725408894440,27.7847,128.46,128.42,19.4673]
["bitfinex","SOLUSD",1725408894617,27.7847,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1725408895310,20.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725408897113,27.7846,128.46,128.42,35.739]
["bitfinex","SOLUSD",1725408897534,27.7846,128.46,128.42,43.5255]
["bitfinex","SOLUSD",1725408899310,7.7851,128.45,128.42,35.739]
["bitfinex","SOLUSD",1725408899513,7.786,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1725408899823,20.0,128.46,128.39,19.4707]
["bitfinex","SOLUSD",1725408900021,7.7874,128.42,128.38,29.9832]
["bitfinex","SOLUSD",1725408900937,19.4613,128.46,128.39,19.4716]
["bitfinex","SOLUSD",1725408901137,20.0,128.45,128.38,61.1401]
["bitfinex","SOLUSD",1725408901325,20.0,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725408901711,27.7851,128.45,128.41,27.2559]
["bitfinex","SOLUSD",1725408902531,27.7851,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725408903436,20.0,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725408904340,7.7835,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1725408904716,12.81176393,128.52,128.45,19.4625]
["bitfinex","SOLUSD",1725408904911,12.81176393,128.52,128.47,19.4597]
["bitfinex","SOLUSD",1725408904912,6.47846393,128.52,128.47,19.4597]
["bitfinex","SOLUSD",1725408905129,11.23684336,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725408905337,11.23684336,128.53,128.49,27.2393]
["bitfinex","SOLUSD",1725408905633,12.50916393,128.55,128.49,19.4567]
["bitfinex","SOLUSD",1725408905934,7.7798,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1725408906972,20.0,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725408907137,20.0,128.53,128.51,7.7812]
["bitfinex","SOLUSD",1725408907459,6.47846393,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1725408907460,20.0,128.54,128.51,7.7812]
["bitfinex","SOLUSD",1725408908521,27.7799,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725408909229,20.0,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725408910520,27.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725408911933,20.0,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1725408914319,27.7796,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725408915354,7.7835,128.48,128.46,21.8828]
["bitfinex","SOLUSD",1725408915537,7.7823,128.5,128.46,29.6671]
["bitfinex","SOLUSD",1725408915848,20.0,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1725408916031,52.7806,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1725408916225,20.0,128.52,128.49,19.4557]
["bitfinex","SOLUSD",1725408916424,7.7795,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725408916645,20.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725408917146,27.7797,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1725408920436,20.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725408920743,7.7782,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725408921050,3.39079337,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1725408921051,7.7774,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725408922038,7.7774,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725408922437,20.0,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725408922634,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725408922834,20.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725408923556,6.47846393,128.61,128.52,61.606]
["bitfinex","SOLUSD",1725408923729,7.7754,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725408924544,7.7754,128.61,128.57,27.2208]
["bitfinex","SOLUSD",1725408924851,29.77714148,128.74,128.6,28.04778546]
["bitfinex","SOLUSD",1725408925029,7.7701,128.7,128.65,19.432]
["bitfinex","SOLUSD",1725408925228,7.7719,128.67,128.61,7.7749]
["bitfinex","SOLUSD",1725408925429,7.7719,128.67,128.62,19.436]
["bitfinex","SOLUSD",1725408925843,7.7719,128.67,128.62,27.2103]
["bitfinex","SOLUSD",1725408926145,7.7719,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725408926344,7.7707,128.69,128.62,19.436]
["bitfinex","SOLUSD",1725408926571,7.7707,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725408926770,19.4225,128.72,128.65,7.773]
["bitfinex","SOLUSD",1725408927075,7.77,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1725408927278,20.0,128.69,128.64,27.2067]
["bitfinex","SOLUSD",1725408927782,27.7708,128.69,128.64,27.2067]
["bitfinex","SOLUSD",1725408927946,25.30891453,128.74,128.64,25.6493]
["bitfinex","SOLUSD",1725408928151,7.7698,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1725408929052,7.7688,128.72,128.66,19.4298]
["bitfinex","SOLUSD",1725408929263,7.7688,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725408929493,7.7694,128.71,128.66,27.202]
["bitfinex","SOLUSD",1725408930158,7.7694,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725408931076,20.0,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1725408931377,20.0,128.7,128.66,19.4298]
["bitfinex","SOLUSD",1725408931575,7.7683,128.73,128.68,7.7707]
["bitfinex","SOLUSD",1725408931758,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725408931953,0.8467154,128.76,128.7,7.7697]
["bitfinex","SOLUSD",1725408932272,0.8467154,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1725408932273,7.7674,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725408933079,0.8467154,128.76,128.73,6.523]
["bitfinex","SOLUSD",1725408933313,0.8467154,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725408933450,0.8467154,128.76,128.75,54.31977502]
["bitfinex","SOLUSD",1725408933767,0.8467154,128.76,128.75,52.7669]
["bitfinex","SOLUSD",1725408935361,0.8467154,128.76,128.75,54.31970335]
["bitfinex","SOLUSD",1725408935983,0.8467154,128.76,128.75,52.7669]
["bitfinex","SOLUSD",1725408936865,0.8467154,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725408937063,0.8467154,128.76,128.75,52.7669]
["bitfinex","SOLUSD",1725408937586,0.8467154,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725408938878,0.8467154,128.76,128.71,19.4226]
["bitfinex","SOLUSD",1725408939581,0.8467154,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725408940179,0.8467154,128.76,128.7,19.4243]
["bitfinex","SOLUSD",1725408940377,8.6135154,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1725408940558,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725408942482,0.8467154,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725408942659,0.8467154,128.76,128.72,19.4214]
["bitfinex","SOLUSD",1725408942660,0.8467154,128.76,128.74,7.7674]
["bitfinex","SOLUSD",1725408943373,0.8467154,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725408943777,0.8467154,128.76,128.74,27.186]
["bitfinex","SOLUSD",1725408944163,0.8467154,128.76,128.71,19.4224]
["bitfinex","SOLUSD",1725408944974,0.8467154,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725408944975,20.8467154,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725408945476,20.8467154,128.76,128.71,19.4224]
["bitfinex","SOLUSD",1725408945670,0.8467154,128.76,128.66,13.8196]
["bitfinex","SOLUSD",1725408945866,0.8467154,128.76,128.67,7.7717]
["bitfinex","SOLUSD",1725408946064,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725408946281,7.769,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725408946684,7.7704,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725408946879,6.5831,128.75,128.64,15.9688]
["bitfinex","SOLUSD",1725408947060,6.5831,128.75,128.64,44.01658546]
["bitfinex","SOLUSD",1725408947061,20.0,128.74,128.64,44.01658546]
["bitfinex","SOLUSD",1725408947579,20.0,128.74,128.68,19.4275]
["bitfinex","SOLUSD",1725408948470,7.7694,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725408948667,20.0,128.74,128.65,19.4312]
["bitfinex","SOLUSD",1725408948874,45.0,128.73,128.65,19.4312]
["bitfinex","SOLUSD",1725408949082,20.0,128.72,128.66,7.772]
["bitfinex","SOLUSD",1725408949380,20.0,128.72,128.65,19.4312]
["bitfinex","SOLUSD",1725408949579,27.7689,128.72,128.68,7.7708]
["bitfinex","SOLUSD",1725408949788,20.0,128.72,128.67,19.4294]
["bitfinex","SOLUSD",1725408950083,7.7695,128.71,128.67,27.2011]
["bitfinex","SOLUSD",1725408952573,20.0,128.72,128.64,19.4328]
["bitfinex","SOLUSD",1725408953082,7.7718,128.67,128.64,19.4328]
["bitfinex","SOLUSD",1725408953261,7.7725,128.66,128.61,19.4372]
["bitfinex","SOLUSD",1725408953466,7.7725,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725408953772,7.773,128.65,128.61,27.2122]
["bitfinex","SOLUSD",1725408954074,7.7736,128.64,128.61,27.70031305]
["bitfinex","SOLUSD",1725408954278,7.7726,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725408954459,7.7726,128.66,128.62,8.26273714]
["bitfinex","SOLUSD",1725408954665,7.7726,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725408955386,7.7731,128.65,128.61,27.2124]
["bitfinex","SOLUSD",1725408956892,7.7736,128.64,128.61,27.2124]
["bitfinex","SOLUSD",1725408957060,7.7736,128.64,128.61,19.4372]
["bitfinex","SOLUSD",1725408957466,7.7752,128.62,128.58,27.2191]
["bitfinex","SOLUSD",1725408957664,20.0,128.67,128.58,19.4419]
["bitfinex","SOLUSD",1725408957860,20.0,128.67,128.57,6.559]
["bitfinex","SOLUSD",1725408957861,7.7754,128.61,128.57,14.3366]
["bitfinex","SOLUSD",1725408958072,7.7754,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725408962577,7.7749,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725408962778,60.0,128.72,128.52,457.10661731]
["bitfinex","SOLUSD",1725408962779,16.1091,128.74,128.61,56.74101731]
["bitfinex","SOLUSD",1725408963000,0.8467154,128.76,128.71,34.90291731]
["bitfinex","SOLUSD",1725408963214,0.8467154,128.76,128.64,34.90291731]
["bitfinex","SOLUSD",1725408963215,0.8467154,128.76,128.7,22.4631]
["bitfinex","SOLUSD",1725408963575,0.4807154,128.76,128.74,7.767]
["bitfinex","SOLUSD",1725408963916,0.4807154,128.76,128.75,0.48672012]
["bitfinex","SOLUSD",1725408964198,0.4807154,128.76,128.75,45.71925154]
["bitfinex","SOLUSD",1725408964586,0.4807154,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725408965502,0.4807154,128.76,128.74,7.767]
["bitfinex","SOLUSD",1725408966079,0.4807154,128.76,128.75,1.55312438]
["bitfinex","SOLUSD",1725408966275,0.4807154,128.76,128.74,7.767]
["bitfinex","SOLUSD",1725408967288,0.4807154,128.76,128.73,19.4191]
["bitfinex","SOLUSD",1725408967704,0.4807154,128.76,128.66,7.7722]
["bitfinex","SOLUSD",1725408967705,7.7672,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1725408968013,20.0,128.74,128.65,6.5886]
["bitfinex","SOLUSD",1725408968483,20.0,128.74,128.67,7.7715]
["bitfinex","SOLUSD",1725408968672,20.0,128.75,128.67,7.7715]
["bitfinex","SOLUSD",1725408969379,20.0,128.75,128.68,7.7708]
["bitfinex","SOLUSD",1725408969580,0.4807154,128.76,128.67,19.4289]
["bitfinex","SOLUSD",1725408970086,0.4807154,128.76,128.68,45.0]
["bitfinex","SOLUSD",1725408970483,0.4807154,128.76,128.7,7.7695]
["bitfinex","SOLUSD",1725408970686,0.4807154,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725408972013,0.4807154,128.76,128.73,7.7678]
["bitfinex","SOLUSD",1725408972393,0.4807154,128.76,128.71,27.1918]
["bitfinex","SOLUSD",1725408973818,0.4807154,128.76,128.71,19.4229]
["bitfinex","SOLUSD",1725408974122,0.4807154,128.76,128.68,7.7711]
["bitfinex","SOLUSD",1725408974123,7.7671,128.75,128.68,7.7711]
["bitfinex","SOLUSD",1725408974305,20.0,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1725408975307,20.0,128.74,128.7,19.4245]
["bitfinex","SOLUSD",1725408975590,0.4807154,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1725408976003,0.4807154,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725408976193,0.4807154,128.76,128.73,20.97379793]
["bitfinex","SOLUSD",1725408976609,0.4807154,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725408977011,0.4807154,128.76,128.74,6.6492]
["bitfinex","SOLUSD",1725408977211,0.4807154,128.76,128.73,19.4202]
["bitfinex","SOLUSD",1725408977212,0.4807154,128.76,128.73,26.3898]
["bitfinex","SOLUSD",1725408977798,0.4807154,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1725408978626,0.4807154,128.76,128.74,0.39248522]
["bitfinex","SOLUSD",1725408978910,0.4807154,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725408980529,0.4807154,128.76,128.73,26.3898]
["bitfinex","SOLUSD",1725408980707,0.4807154,128.76,128.73,18.6217]
["bitfinex","SOLUSD",1725408980907,0.4807154,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725408981212,0.4807154,128.76,128.75,9.31795644]
["bitfinex","SOLUSD",1725408981896,0.4807154,128.76,128.75,54.31795644]
["bitfinex","SOLUSD",1725408985498,0.4807154,128.76,128.75,52.7669]
["bitfinex","SOLUSD",1725408985902,0.42759061,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725408986095,0.42759061,128.81,128.8,52.7639]
["bitfinex","SOLUSD",1725408987412,0.42759061,128.81,128.8,69.2247]
["bitfinex","SOLUSD",1725408989633,0.42759061,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725408989915,0.42759061,128.81,128.8,13.818]
["bitfinex","SOLUSD",1725408992122,0.42759061,128.81,128.8,58.818]
["bitfinex","SOLUSD",1725408992705,0.8467154,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725408993701,0.8467154,128.89,128.88,9.30864958]
["bitfinex","SOLUSD",1725408994013,0.8467154,128.89,128.88,54.30864958]
["bitfinex","SOLUSD",1725408994509,0.8467154,128.89,128.87,7.7593]
["bitfinex","SOLUSD",1725408994812,0.8467154,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1725408995123,0.8467154,128.89,128.86,19.3999]
["bitfinex","SOLUSD",1725408995304,0.8467154,128.89,128.86,20.36010812]
["bitfinex","SOLUSD",1725408995503,0.8467154,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1725408996019,0.8467154,128.89,128.86,27.16]
["bitfinex","SOLUSD",1725408996334,0.8467154,128.89,128.87,1.54986667]
["bitfinex","SOLUSD",1725408996504,0.8467154,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1725408996704,0.8467154,128.89,128.86,19.3999]
["bitfinex","SOLUSD",1725408997205,0.8467154,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725408997434,19.3467154,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1725408997807,7.7574,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725408998730,7.7574,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725408999028,19.3906,128.93,128.86,19.3999]
["bitfinex","SOLUSD",1725408999228,7.759,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725408999529,19.3467154,128.94,128.83,27.1661]
["bitfinex","SOLUSD",1725408999530,19.3936,128.91,128.83,27.1661]
["bitfinex","SOLUSD",1725408999712,7.7593,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725409000631,7.7587,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1725409000843,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725409001045,7.7587,128.89,128.8,6.0541]
["bitfinex","SOLUSD",1725409001046,7.7603,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725409001218,7.7599,128.87,128.82,27.1694]
["bitfinex","SOLUSD",1725409001634,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725409001841,7.7599,128.87,128.82,27.1693]
["bitfinex","SOLUSD",1725409002079,16.2034,128.92,128.82,19.4068]
["bitfinex","SOLUSD",1725409002228,7.7635,128.81,128.77,264.7652]
["bitfinex","SOLUSD",1725409002420,7.7629,128.82,128.77,7.7652]
["bitfinex","SOLUSD",1725409003136,7.764,128.8,128.76,27.181]
["bitfinex","SOLUSD",1725409005851,6.2034,128.85,128.79,7.7641]
["bitfinex","SOLUSD",1725409006042,7.7625,128.83,128.78,27.1772]
["bitfinex","SOLUSD",1725409006245,7.7635,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725409007051,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725409007447,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725409007645,20.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725409008768,20.0,128.82,128.77,27.1795]
["bitfinex","SOLUSD",1725409008948,20.0,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1725409009460,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725409009667,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725409011367,27.7627,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725409012669,6.3191,128.88,128.79,45.0]
["bitfinex","SOLUSD",1725409012867,7.7607,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725409013668,7.7604,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725409013853,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725409014454,19.3977,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1725409014455,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725409014651,20.0,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725409015747,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725409016153,7.7599,128.87,128.83,27.1674]
["bitfinex","SOLUSD",1725409016555,7.7592,128.88,128.83,19.4053]
["bitfinex","SOLUSD",1725409016770,7.7598,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725409016962,15.796,128.9,128.8,19.4085]
["bitfinex","SOLUSD",1725409017160,19.3981,128.88,128.8,19.4085]
["bitfinex","SOLUSD",1725409017377,7.7622,128.83,128.8,19.4085]
["bitfinex","SOLUSD",1725409017552,20.0,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1725409017553,7.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725409017750,19.4024,128.85,128.78,27.1779]
["bitfinex","SOLUSD",1725409017962,7.7629,128.82,128.78,27.1779]
["bitfinex","SOLUSD",1725409018755,7.7629,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725409019152,7.7623,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725409019354,7.7623,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725409020256,7.7628,128.82,128.78,27.1779]
["bitfinex","SOLUSD",1725409020972,7.7641,128.8,128.75,19.416]
["bitfinex","SOLUSD",1725409021178,7.7654,128.78,128.74,407.3189]
["bitfinex","SOLUSD",1725409021377,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725409021675,7.7641,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1725409022083,20.0,128.84,128.76,19.4157]
["bitfinex","SOLUSD",1725409022257,20.0,128.84,128.78,7.7649]
["bitfinex","SOLUSD",1725409022258,7.7627,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1725409022571,25.8822,128.87,128.74,399.5519]
["bitfinex","SOLUSD",1725409022783,7.761,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725409023966,7.761,128.85,128.81,8.34623151]
["bitfinex","SOLUSD",1725409024364,7.761,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725409024556,7.761,128.85,128.8,27.1733]
["bitfinex","SOLUSD",1725409025580,7.761,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725409025874,7.7605,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1725409026075,7.7605,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725409026388,20.0,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725409026565,6.1385,128.91,128.84,19.4026]
["bitfinex","SOLUSD",1725409026880,6.1385,128.91,128.85,1.09335547]
["bitfinex","SOLUSD",1725409027290,6.1385,128.91,128.85,1.55187055]
["bitfinex","SOLUSD",1725409027474,7.7575,128.91,128.86,19.4005]
["bitfinex","SOLUSD",1725409027786,45.0572,128.95,128.87,1.5516297]
["bitfinex","SOLUSD",1725409027787,6.2798,128.95,128.87,1.5516297]
["bitfinex","SOLUSD",1725409028081,7.7559,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725409028680,7.7559,128.94,128.89,9.30918865]
["bitfinex","SOLUSD",1725409029165,7.7571,128.92,128.88,19.3973]
["bitfinex","SOLUSD",1725409029357,7.7571,128.92,128.88,27.1562]
["bitfinex","SOLUSD",1725409029553,7.7571,128.92,128.88,19.3973]
["bitfinex","SOLUSD",1725409030156,7.7571,128.92,128.88,27.1562]
["bitfinex","SOLUSD",1725409030866,1.35271196,128.98,128.9,19.3943]
["bitfinex","SOLUSD",1725409031071,7.7559,128.94,128.9,19.3943]
["bitfinex","SOLUSD",1725409031567,7.7559,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1725409031771,19.3836,128.98,128.9,27.1521]
["bitfinex","SOLUSD",1725409032193,20.0,128.97,128.9,27.1521]
["bitfinex","SOLUSD",1725409032589,20.0,128.97,128.91,7.7567]
["bitfinex","SOLUSD",1725409032808,20.0,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725409032987,20.0,128.99,128.93,7.756]
["bitfinex","SOLUSD",1725409033294,0.8467154,129.02,128.95,7.7545]
["bitfinex","SOLUSD",1725409033871,0.8467154,129.02,128.94,27.1431]
["bitfinex","SOLUSD",1725409034407,0.8467154,129.02,128.94,19.3876]
["bitfinex","SOLUSD",1725409034696,0.8467154,129.02,128.93,7.7559]
["bitfinex","SOLUSD",1725409035073,0.8467154,129.02,128.95,19.3859]
["bitfinex","SOLUSD",1725409035270,0.8467154,129.02,128.93,21.8541]
["bitfinex","SOLUSD",1725409035271,7.7514,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1725409035471,7.7519,129.0,128.93,21.8541]
["bitfinex","SOLUSD",1725409035680,7.7519,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725409035886,0.8467154,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1725409035887,7.7526,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725409036088,7.7526,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1725409036288,7.752,129.0,128.95,8.85510961]
["bitfinex","SOLUSD",1725409036595,7.752,129.0,128.96,1.12445651]
["bitfinex","SOLUSD",1725409036890,0.8467154,129.02,128.96,1.12445651]
["bitfinex","SOLUSD",1725409036891,7.7517,129.01,128.96,8.87865651]
["bitfinex","SOLUSD",1725409037469,20.0,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725409037688,20.0,129.0,128.97,0.55583802]
["bitfinex","SOLUSD",1725409038095,20.0,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725409038274,0.8467154,129.02,128.97,0.39294608]
["bitfinex","SOLUSD",1725409038484,0.8467154,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1725409038894,8.5976154,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1725409039792,27.7515,129.01,128.97,1.45560287]
["bitfinex","SOLUSD",1725409040885,27.7515,129.01,128.96,27.1395]
["bitfinex","SOLUSD",1725409041199,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725409041385,20.0,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725409041593,8.5975154,129.02,128.98,9.30318015]
["bitfinex","SOLUSD",1725409041813,7.7515,129.01,128.98,1.55041371]
["bitfinex","SOLUSD",1725409042133,7.7528,128.99,128.94,19.388]
["bitfinex","SOLUSD",1725409042321,7.7521,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725409042791,7.7526,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725409042993,27.7526,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725409043301,27.7526,128.99,128.94,19.388]
["bitfinex","SOLUSD",1725409043302,7.7531,128.98,128.94,19.388]
["bitfinex","SOLUSD",1725409043685,20.0,128.99,128.92,7.7563]
["bitfinex","SOLUSD",1725409043893,20.0,128.99,128.92,9.30687178]
["bitfinex","SOLUSD",1725409044089,0.8467154,129.02,128.96,7.754]
["bitfinex","SOLUSD",1725409044286,7.7519,129.01,128.91,38.7844]
["bitfinex","SOLUSD",1725409044505,0.8467154,129.02,128.96,19.3844]
["bitfinex","SOLUSD",1725409044716,0.8467154,129.02,128.97,0.51698513]
["bitfinex","SOLUSD",1725409045095,8.5976154,129.02,128.97,9.30380666]
["bitfinex","SOLUSD",1725409045613,8.5976154,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725409046117,8.5974154,129.02,128.96,7.7539]
["bitfinex","SOLUSD",1725409046698,7.7525,128.99,128.95,19.3861]
["bitfinex","SOLUSD",1725409047224,0.8467154,129.02,128.92,19.3907]
["bitfinex","SOLUSD",1725409047415,7.7553,128.95,128.9,14.0401]
["bitfinex","SOLUSD",1725409047596,7.7556,128.94,128.9,14.0401]
["bitfinex","SOLUSD",1725409047998,19.3845,128.97,128.9,6.2826]
["bitfinex","SOLUSD",1725409048208,7.7568,128.92,128.89,35.0248]
["bitfinex","SOLUSD",1725409049635,7.756,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725409050002,7.7563,128.93,128.89,42.7832]
["bitfinex","SOLUSD",1725409050899,43.04914527,129.02,128.92,19.3918]
["bitfinex","SOLUSD",1725409051098,39.6030154,129.02,128.92,19.3918]
["bitfinex","SOLUSD",1725409051721,7.7554,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1725409051922,7.7562,128.93,128.89,42.7831]
["bitfinex","SOLUSD",1725409052340,7.7573,128.91,128.89,15.6297]
["bitfinex","SOLUSD",1725409052625,38.7647,128.99,128.85,15.0465]
["bitfinex","SOLUSD",1725409052626,6.3351,128.97,128.85,15.0465]
["bitfinex","SOLUSD",1725409052806,19.3921,128.92,128.85,15.0465]
["bitfinex","SOLUSD",1725409053295,20.0,128.91,128.85,15.0465]
["bitfinex","SOLUSD",1725409053496,7.7596,128.88,128.84,6.4867]
["bitfinex","SOLUSD",1725409053703,7.7599,128.87,128.84,6.4867]
["bitfinex","SOLUSD",1725409053895,7.7603,128.86,128.81,29.8221]
["bitfinex","SOLUSD",1725409054116,7.7603,128.86,128.82,1.5521963]
["bitfinex","SOLUSD",1725409054524,19.3951,128.9,128.81,6.3298]
["bitfinex","SOLUSD",1725409054525,19.3984,128.88,128.81,6.3298]
["bitfinex","SOLUSD",1725409054730,20.0,128.87,128.78,7.765]
["bitfinex","SOLUSD",1725409055202,7.7631,128.82,128.77,49.2384]
["bitfinex","SOLUSD",1725409055410,19.4016,128.86,128.77,49.2384]
["bitfinex","SOLUSD",1725409055610,20.0,128.85,128.77,49.2384]
["bitfinex","SOLUSD",1725409055816,7.7628,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725409056512,7.7623,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725409056718,6.3914,128.97,128.79,22.8233]
["bitfinex","SOLUSD",1725409056917,7.7586,128.89,128.84,7.7609]
["bitfinex","SOLUSD",1725409057121,44.80246285,129.01,128.85,22.8233]
["bitfinex","SOLUSD",1725409057428,42.25384606,129.01,128.85,22.8233]
["bitfinex","SOLUSD",1725409057624,48.73230999,129.01,128.86,45.0]
["bitfinex","SOLUSD",1725409057935,7.7555,128.94,128.88,7.7586]
["bitfinex","SOLUSD",1725409058425,7.7563,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1725409058623,7.7563,128.93,128.89,1.5488109]
["bitfinex","SOLUSD",1725409059503,20.0,128.92,128.88,7.7586]
["bitfinex","SOLUSD",1725409059812,20.0,128.96,128.88,7.7586]
["bitfinex","SOLUSD",1725409060214,1.35243123,128.98,128.86,83.8002]
["bitfinex","SOLUSD",1725409060410,1.35243123,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1725409060411,7.7553,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725409060613,7.7553,128.95,128.88,19.3969]
["bitfinex","SOLUSD",1725409060814,7.7556,128.94,128.88,19.3969]
["bitfinex","SOLUSD",1725409061833,20.0,128.93,128.85,49.9852]
["bitfinex","SOLUSD",1725409062014,7.7578,128.91,128.85,49.9852]
["bitfinex","SOLUSD",1725409062208,7.7579,128.9,128.85,49.9852]
["bitfinex","SOLUSD",1725409063814,7.7573,128.91,128.86,7.7598]
["bitfinex","SOLUSD",1725409064209,7.7563,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1725409064406,27.7568,128.92,128.87,27.1579]
["bitfinex","SOLUSD",1725409064828,27.7567,128.92,128.87,27.1579]
["bitfinex","SOLUSD",1725409065012,9.10563123,128.98,128.88,38.7936]
["bitfinex","SOLUSD",1725409065222,1.35243123,128.98,128.9,22.0023]
["bitfinex","SOLUSD",1725409065438,7.7545,128.96,128.92,19.3907]
["bitfinex","SOLUSD",1725409065812,19.3788,129.01,128.92,19.3907]
["bitfinex","SOLUSD",1725409066027,7.7545,128.96,128.92,19.3907]
["bitfinex","SOLUSD",1725409066228,7.7545,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1725409066518,19.3788,129.01,128.9,22.0023]
["bitfinex","SOLUSD",1725409066719,19.3788,129.01,128.92,7.7563]
["bitfinex","SOLUSD",1725409067230,19.3788,129.01,128.91,27.1495]
["bitfinex","SOLUSD",1725409067231,25.4446,129.01,128.91,27.1495]
["bitfinex","SOLUSD",1725409067436,26.79694401,129.01,128.91,27.1495]
["bitfinex","SOLUSD",1725409067815,7.7548,128.96,128.91,27.1495]
["bitfinex","SOLUSD",1725409068012,26.79694401,129.01,128.91,27.1495]
["bitfinex","SOLUSD",1725409068218,7.7544,128.96,128.91,27.1495]
["bitfinex","SOLUSD",1725409069137,7.7551,128.95,128.91,19.3923]
["bitfinex","SOLUSD",1725409070838,7.7548,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1725409071056,20.0,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1725409072820,27.755,128.95,128.91,19.3923]
["bitfinex","SOLUSD",1725409074930,7.755,128.95,128.91,19.3923]
["bitfinex","SOLUSD",1725409076733,1.35234401,129.01,128.93,7.756]
["bitfinex","SOLUSD",1725409077038,7.7543,128.96,128.91,19.3923]
["bitfinex","SOLUSD",1725409077217,7.7543,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1725409078052,19.38,129.0,128.91,19.3923]
["bitfinex","SOLUSD",1725409078227,20.0,128.99,128.91,19.3923]
["bitfinex","SOLUSD",1725409078926,7.7544,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725409079253,7.7544,128.96,128.91,19.3923]
["bitfinex","SOLUSD",1725409079560,7.7544,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1725409079747,7.7549,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1725409080121,7.7545,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1725409080320,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725409080547,20.0,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725409080752,1.35227143,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1725409081124,7.7527,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725409081327,0.8467154,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1725409081527,0.8467154,129.02,128.96,9.30488085]
["bitfinex","SOLUSD",1725409081734,0.8467154,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725409081735,7.7515,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725409082150,0.8467154,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725409082546,8.5976154,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725409082848,20.0,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725409083353,8.5976154,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725409083651,0.8467154,129.02,128.98,61.0482]
["bitfinex","SOLUSD",1725409083852,0.8467154,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725409085165,0.8467154,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1725409087428,0.8467154,129.02,128.98,16.0482]
["bitfinex","SOLUSD",1725409087731,0.8467154,129.02,128.95,6.25]
["bitfinex","SOLUSD",1725409087949,0.8467154,129.02,128.89,291.90291731]
["bitfinex","SOLUSD",1725409087950,0.8467154,129.02,128.92,22.1354]
["bitfinex","SOLUSD",1725409088246,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725409088449,20.0,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725409089942,20.0,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725409091953,7.7539,128.97,128.92,29.8917]
["bitfinex","SOLUSD",1725409092143,7.7533,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725409092340,20.0,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1725409092550,20.0,129.0,128.92,22.1354]
["bitfinex","SOLUSD",1725409092755,7.7544,128.96,128.92,22.1354]
["bitfinex","SOLUSD",1725409093255,7.7544,128.96,128.92,29.892]
["bitfinex","SOLUSD",1725409094165,7.7537,128.98,128.93,8.32936396]
["bitfinex","SOLUSD",1725409094341,20.0,128.97,128.93,8.32936396]
["bitfinex","SOLUSD",1725409094740,0.8467154,129.02,128.93,34.90291731]
["bitfinex","SOLUSD",1725409094952,0.8467154,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725409095343,0.8467154,129.02,129.0,13.7958]
["bitfinex","SOLUSD",1725409095542,0.8467154,129.02,129.0,6.044]
["bitfinex","SOLUSD",1725409095955,0.8467154,129.02,129.0,13.7958]
["bitfinex","SOLUSD",1725409098240,0.8467154,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725409098434,0.8467154,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725409099237,0.8467154,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725409099464,0.8467154,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725409103180,0.8467154,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725409103474,0.8467154,129.02,129.0,13.7959]
["bitfinex","SOLUSD",1725409103677,0.8467154,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725409104269,19.3625,129.12,129.04,19.3735]
["bitfinex","SOLUSD",1725409104455,7.7465,129.09,129.04,19.3735]
["bitfinex","SOLUSD",1725409104961,7.7465,129.09,129.04,27.1229]
["bitfinex","SOLUSD",1725409105578,7.7461,129.1,129.04,19.3735]
["bitfinex","SOLUSD",1725409105754,38.7222,129.13,129.01,19.3776]
["bitfinex","SOLUSD",1725409105960,7.7478,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725409106161,7.7484,129.06,129.01,27.1287]
["bitfinex","SOLUSD",1725409106570,7.7485,129.06,129.01,27.1287]
["bitfinex","SOLUSD",1725409107357,19.3665,129.09,129.0,6.044]
["bitfinex","SOLUSD",1725409107581,19.3665,129.09,128.98,19.3817]
["bitfinex","SOLUSD",1725409107582,6.1939,129.07,128.98,27.1343]
["bitfinex","SOLUSD",1725409107783,20.0,129.06,128.98,27.1343]
["bitfinex","SOLUSD",1725409108080,7.7503,129.03,128.98,27.1343]
["bitfinex","SOLUSD",1725409108290,7.7523,129.0,128.97,6.2707]
["bitfinex","SOLUSD",1725409108488,7.7515,129.01,128.97,6.2707]
["bitfinex","SOLUSD",1725409108665,7.752,129.0,128.97,6.2707]
["bitfinex","SOLUSD",1725409108867,19.3756,129.03,128.96,15.0101]
["bitfinex","SOLUSD",1725409109170,58.7422,129.06,128.97,7.7532]
["bitfinex","SOLUSD",1725409109171,7.7511,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725409109780,19.3734,129.05,128.96,15.0101]
["bitfinex","SOLUSD",1725409109978,20.0,129.04,128.94,6.6642]
["bitfinex","SOLUSD",1725409110184,58.7422,129.06,128.94,6.6642]
["bitfinex","SOLUSD",1725409110396,45.0,129.05,128.94,6.6642]
["bitfinex","SOLUSD",1725409110570,7.7518,129.01,128.95,7.7546]
["bitfinex","SOLUSD",1725409111076,7.7519,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1725409111694,78.1139,129.06,128.96,65.93572535]
["bitfinex","SOLUSD",1725409111869,39.3717,129.06,128.96,65.93572535]
["bitfinex","SOLUSD",1725409112188,7.7496,129.04,128.99,23.8188]
["bitfinex","SOLUSD",1725409112369,7.7488,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1725409112567,7.7478,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725409112869,7.7478,129.07,129.02,59.0479]
["bitfinex","SOLUSD",1725409113266,7.7475,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1725409113971,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725409114194,6.1385,129.13,129.06,7.7478]
["bitfinex","SOLUSD",1725409114376,7.7459,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1725409114688,7.7455,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1725409114872,6.1385,129.13,129.04,19.373]
["bitfinex","SOLUSD",1725409115076,6.1385,129.13,129.04,27.122]
["bitfinex","SOLUSD",1725409115370,7.746,129.1,129.04,27.122]
["bitfinex","SOLUSD",1725409115691,7.7467,129.09,129.04,27.122]
["bitfinex","SOLUSD",1725409116075,7.7461,129.1,129.05,22.7795]
["bitfinex","SOLUSD",1725409116275,7.7461,129.1,129.05,67.7795]
["bitfinex","SOLUSD",1725409116778,39.362,129.12,129.02,6.2973]
["bitfinex","SOLUSD",1725409116978,39.362,129.12,129.03,7.7496]
["bitfinex","SOLUSD",1725409117687,39.362,129.12,129.02,14.0478]
["bitfinex","SOLUSD",1725409118068,7.75,129.04,129.01,15.0311]
["bitfinex","SOLUSD",1725409118999,7.7501,129.03,128.99,13.9854]
["bitfinex","SOLUSD",1725409119397,7.7501,129.03,128.99,6.2329]
["bitfinex","SOLUSD",1725409119897,15.4008,129.09,128.99,6.2329]
["bitfinex","SOLUSD",1725409120198,7.753,128.99,128.97,15.0311]
["bitfinex","SOLUSD",1725409120386,7.7521,129.0,128.97,15.0311]
["bitfinex","SOLUSD",1725409121272,7.7526,128.99,128.95,33.4621]
["bitfinex","SOLUSD",1725409121874,10.0,129.08,128.96,21.7605]
["bitfinex","SOLUSD",1725409122078,36.38470433,129.13,128.96,21.7605]
["bitfinex","SOLUSD",1725409122079,38.7239,129.12,129.03,7.7496]
["bitfinex","SOLUSD",1725409122376,22.3864,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1725409122999,41.7479,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1725409123389,20.0,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1725409123580,7.7471,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725409124502,7.7466,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725409125007,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725409126086,41.7479,129.13,129.03,25.9094]
["bitfinex","SOLUSD",1725409126087,19.3637,129.11,129.03,25.9094]
["bitfinex","SOLUSD",1725409126402,7.7483,129.06,129.03,6.5346]
["bitfinex","SOLUSD",1725409126791,1.35083072,129.17,129.07,6.1123]
["bitfinex","SOLUSD",1725409126997,16.2861,129.2,129.08,7.7468]
["bitfinex","SOLUSD",1725409127180,16.2861,129.2,129.07,6.1123]
["bitfinex","SOLUSD",1725409127499,6.3596,129.17,129.03,6.1123]
["bitfinex","SOLUSD",1725409127674,6.3596,129.17,129.07,7.7474]
["bitfinex","SOLUSD",1725409127991,8.5897154,129.15,129.09,7.7461]
["bitfinex","SOLUSD",1725409128189,0.8467154,129.15,129.07,19.368]
["bitfinex","SOLUSD",1725409128907,7.7435,129.14,129.08,7.7465]
["bitfinex","SOLUSD",1725409129202,20.0,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725409130998,7.7458,129.11,129.05,7.7484]
["bitfinex","SOLUSD",1725409131498,7.7471,129.08,129.04,19.3733]
["bitfinex","SOLUSD",1725409131687,20.0,129.1,129.04,19.3733]
["bitfinex","SOLUSD",1725409131887,23.46480271,129.14,129.04,19.3733]
["bitfinex","SOLUSD",1725409132244,19.3621,129.12,129.01,27.1287]
["bitfinex","SOLUSD",1725409132398,20.0,129.11,129.01,27.1287]
["bitfinex","SOLUSD",1725409132698,7.7482,129.07,129.01,27.1287]
["bitfinex","SOLUSD",1725409132902,7.7482,129.07,128.97,19.3829]
["bitfinex","SOLUSD",1725409132903,20.0,129.06,128.97,19.3829]
["bitfinex","SOLUSD",1725409133116,7.7496,129.04,128.98,7.7528]
["bitfinex","SOLUSD",1725409133601,7.7502,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725409133806,7.7494,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725409133983,27.7495,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1725409134185,7.7495,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1725409134406,20.0,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1725409134407,20.0,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725409135591,27.7484,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725409136689,7.7489,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725409137298,20.0,129.06,129.01,7.751]
["bitfinex","SOLUSD",1725409137499,7.7488,129.06,129.01,7.751]
["bitfinex","SOLUSD",1725409137709,7.7489,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725409139492,7.7483,129.06,129.01,7.7508]
["bitfinex","SOLUSD",1725409140111,20.0,129.08,128.99,19.3804]
["bitfinex","SOLUSD",1725409140591,6.3507,129.11,128.99,45.0635]
["bitfinex","SOLUSD",1725409140795,1.3510207,129.14,129.0,79.90291731]
["bitfinex","SOLUSD",1725409141096,7.7453,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725409141303,65.2859154,129.15,129.07,19.3684]
["bitfinex","SOLUSD",1725409141304,7.2138154,129.15,129.07,19.3684]
["bitfinex","SOLUSD",1725409141501,7.7446,129.13,129.07,19.3684]
["bitfinex","SOLUSD",1725409141684,7.2138154,129.15,129.09,19.3657]
["bitfinex","SOLUSD",1725409142900,7.7442,129.13,129.09,27.112]
["bitfinex","SOLUSD",1725409143209,27.7447,129.12,129.06,19.3702]
["bitfinex","SOLUSD",1725409143513,7.7447,129.12,129.06,19.3702]
["bitfinex","SOLUSD",1725409143714,7.7447,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725409144288,7.7447,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725409145192,7.7447,129.12,129.06,19.3702]
["bitfinex","SOLUSD",1725409145193,7.7447,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725409145607,7.7456,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725409145820,7.749,129.05,128.99,21.7379]
["bitfinex","SOLUSD",1725409146114,6.47846393,129.13,128.99,21.7379]
["bitfinex","SOLUSD",1725409146417,7.7469,129.09,129.04,27.1225]
["bitfinex","SOLUSD",1725409146596,7.7469,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725409147106,19.3613,129.13,129.04,27.1227]
["bitfinex","SOLUSD",1725409147288,19.3613,129.13,129.04,19.3732]
["bitfinex","SOLUSD",1725409147492,20.0,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1725409148306,20.0,129.12,129.04,19.3732]
["bitfinex","SOLUSD",1725409148507,19.3636,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1725409148811,20.0,129.1,128.99,60.4983]
["bitfinex","SOLUSD",1725409149117,20.0,129.1,129.0,45.0]
["bitfinex","SOLUSD",1725409149820,20.0,129.1,129.04,7.7491]
["bitfinex","SOLUSD",1725409149821,7.7472,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725409153628,20.0,129.1,128.99,21.7379]
["bitfinex","SOLUSD",1725409153933,20.0,129.1,128.91,257.0]
["bitfinex","SOLUSD",1725409153934,7.7499,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1725409154626,7.7491,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409154809,6.1819,129.08,129.02,19.3765]
["bitfinex","SOLUSD",1725409155007,20.0,129.07,129.02,19.3765]
["bitfinex","SOLUSD",1725409155318,7.7487,129.06,129.02,27.127]
["bitfinex","SOLUSD",1725409155519,6.1819,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1725409155520,7.7492,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725409156098,7.7492,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1725409156322,7.7492,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725409157500,19.3699,129.07,128.99,19.38]
["bitfinex","SOLUSD",1725409157701,7.7504,129.03,128.99,19.38]
["bitfinex","SOLUSD",1725409158215,7.7504,129.03,128.99,27.1325]
["bitfinex","SOLUSD",1725409160232,7.7491,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1725409160529,7.7491,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725409161723,7.7497,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725409161924,7.7502,129.03,128.99,27.1324]
["bitfinex","SOLUSD",1725409162242,19.3699,129.07,128.99,19.38]
["bitfinex","SOLUSD",1725409162411,7.7491,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1725409167508,7.7495,129.04,129.0,27.1301]
["bitfinex","SOLUSD",1725409169748,7.7491,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409171439,7.7495,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725409171819,7.7495,129.04,129.0,27.1299]
["bitfinex","SOLUSD",1725409173443,7.7492,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409173739,1.35117407,129.09,129.02,15.5805]
["bitfinex","SOLUSD",1725409173924,1.35117407,129.09,129.03,33.97229762]
["bitfinex","SOLUSD",1725409174133,6.2749,129.14,129.03,33.97229762]
["bitfinex","SOLUSD",1725409174134,7.7452,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725409174437,7.7449,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725409176910,7.7453,129.11,129.07,27.1161]
["bitfinex","SOLUSD",1725409177129,7.7471,129.08,129.04,27.1218]
["bitfinex","SOLUSD",1725409178336,7.7478,129.07,129.04,19.3724]
["bitfinex","SOLUSD",1725409180137,7.7473,129.08,129.04,27.1218]
["bitfinex","SOLUSD",1725409182542,7.7473,129.08,129.04,19.3724]
["bitfinex","SOLUSD",1725409184322,7.7478,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1725409186548,7.7472,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725409186747,7.7472,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1725409187635,7.7478,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1725409190857,7.7502,129.03,128.99,23.1069]
["bitfinex","SOLUSD",1725409191144,7.7491,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725409191351,7.7491,129.05,129.0,27.1305]
["bitfinex","SOLUSD",1725409191719,7.7502,129.03,128.99,23.107]
["bitfinex","SOLUSD",1725409191921,7.75,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725409194628,7.7502,129.03,128.99,23.1068]
["bitfinex","SOLUSD",1725409195046,3.49979022,129.06,128.99,23.1068]
["bitfinex","SOLUSD",1725409195245,56.47846393,129.12,128.99,23.1068]
["bitfinex","SOLUSD",1725409195246,7.7467,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725409195434,20.0,129.08,129.05,7.7486]
["bitfinex","SOLUSD",1725409195631,7.746,129.1,129.04,27.1223]
["bitfinex","SOLUSD",1725409196056,7.7465,129.09,129.04,27.1223]
["bitfinex","SOLUSD",1725409196257,7.7473,129.08,129.04,19.3728]
["bitfinex","SOLUSD",1725409196562,6.33,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1725409196762,7.7464,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1725409197439,7.7472,129.08,129.04,19.3728]
["bitfinex","SOLUSD",1725409198762,7.7472,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1725409199363,7.746,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1725409199656,27.7454,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725409199966,18.73985002,129.15,129.13,19.3599]
["bitfinex","SOLUSD",1725409199967,0.8467154,129.15,129.13,19.3599]
["bitfinex","SOLUSD",1725409200137,0.8467154,129.15,129.13,27.1035]
["bitfinex","SOLUSD",1725409200336,0.8467154,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725409200535,0.8467154,129.15,129.13,27.1039]
["bitfinex","SOLUSD",1725409203529,0.8467154,129.15,129.11,7.7448]
["bitfinex","SOLUSD",1725409204438,20.8467154,129.15,129.07,27.1165]
["bitfinex","SOLUSD",1725409204639,7.7452,129.12,129.07,27.1165]
["bitfinex","SOLUSD",1725409204838,7.7454,129.11,129.07,19.369]
["bitfinex","SOLUSD",1725409205060,7.7454,129.11,129.07,27.1166]
["bitfinex","SOLUSD",1725409205367,7.7454,129.11,129.07,19.369]
["bitfinex","SOLUSD",1725409205551,26.9184154,129.15,129.05,6.1921]
["bitfinex","SOLUSD",1725409205552,19.3593,129.14,129.05,6.1921]
["bitfinex","SOLUSD",1725409205759,7.7466,129.09,129.05,6.1921]
["bitfinex","SOLUSD",1725409206051,7.7466,129.09,129.05,13.9408]
["bitfinex","SOLUSD",1725409206268,7.746,129.1,129.05,13.9408]
["bitfinex","SOLUSD",1725409206937,45.0,129.13,129.05,13.9408]
["bitfinex","SOLUSD",1725409206938,7.7466,129.09,129.05,13.9408]
["bitfinex","SOLUSD",1725409207162,7.7459,129.1,129.05,13.9408]
["bitfinex","SOLUSD",1725409209047,7.7459,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725409209649,7.7465,129.09,129.05,13.9409]
["bitfinex","SOLUSD",1725409209860,7.7489,129.06,129.01,33.641]
["bitfinex","SOLUSD",1725409210137,50.0,129.13,129.02,7.7506]
["bitfinex","SOLUSD",1725409210138,7.7479,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725409210366,20.0,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725409210749,19.3614,129.13,129.01,6.5129]
["bitfinex","SOLUSD",1725409210952,19.3614,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1725409210953,7.7469,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725409211162,26.2249,129.08,128.99,15.2522]
["bitfinex","SOLUSD",1725409211356,7.7503,129.03,128.99,15.2522]
["bitfinex","SOLUSD",1725409212469,26.2249,129.08,128.99,15.2522]
["bitfinex","SOLUSD",1725409212470,19.3724,129.05,128.99,15.2522]
["bitfinex","SOLUSD",1725409212652,7.7509,129.02,128.99,15.2522]
["bitfinex","SOLUSD",1725409213372,7.7509,129.02,128.97,19.3842]
["bitfinex","SOLUSD",1725409213373,20.0,129.01,128.95,22.3265]
["bitfinex","SOLUSD",1725409213753,7.7519,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725409214263,27.7514,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1725409214960,7.7522,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725409215284,20.0,129.01,128.95,30.0812]
["bitfinex","SOLUSD",1725409215576,20.0,129.02,128.95,30.0812]
["bitfinex","SOLUSD",1725409216257,7.7527,128.99,128.95,30.0812]
["bitfinex","SOLUSD",1725409217570,7.752,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725409218351,19.3715,129.06,128.95,22.3265]
["bitfinex","SOLUSD",1725409218553,6.2249,129.08,128.96,45.0]
["bitfinex","SOLUSD",1725409219159,7.7493,129.05,129.0,27.1311]
["bitfinex","SOLUSD",1725409219373,7.7495,129.04,129.0,27.1311]
["bitfinex","SOLUSD",1725409220178,7.7504,129.03,128.97,19.383]
["bitfinex","SOLUSD",1725409220366,96.31413382,129.08,128.97,19.383]
["bitfinex","SOLUSD",1725409220564,96.31413382,129.08,128.97,27.1363]
["bitfinex","SOLUSD",1725409220565,7.7513,129.01,128.97,27.1363]
["bitfinex","SOLUSD",1725409220883,19.3725,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725409220884,7.7502,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725409221466,7.7502,129.03,128.99,27.1331]
["bitfinex","SOLUSD",1725409225579,7.7496,129.04,128.99,19.3808]
["bitfinex","SOLUSD",1725409226376,7.7496,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725409226779,7.7502,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1725409227583,7.7502,129.03,128.99,27.1331]
["bitfinex","SOLUSD",1725409228493,7.7507,129.02,128.99,19.3808]
["bitfinex","SOLUSD",1725409231585,7.7507,129.02,128.99,27.1333]
["bitfinex","SOLUSD",1725409231974,19.3724,129.05,129.0,1.37307363]
["bitfinex","SOLUSD",1725409231975,7.7503,129.03,129.0,1.37307363]
["bitfinex","SOLUSD",1725409232398,7.7503,129.03,128.99,27.1333]
["bitfinex","SOLUSD",1725409233097,7.7508,129.02,128.99,27.1333]
["bitfinex","SOLUSD",1725409234276,19.3724,129.05,128.95,22.3265]
["bitfinex","SOLUSD",1725409234472,7.7534,128.98,128.95,22.3265]
["bitfinex","SOLUSD",1725409234685,7.7527,128.99,128.95,30.0814]
["bitfinex","SOLUSD",1725409235486,7.7532,128.98,128.95,16.0895]
["bitfinex","SOLUSD",1725409235996,7.7526,128.99,128.95,23.8443]
["bitfinex","SOLUSD",1725409236598,7.7532,128.98,128.95,16.0895]
["bitfinex","SOLUSD",1725409236773,7.7538,128.97,128.95,16.0895]
["bitfinex","SOLUSD",1725409237181,7.7538,128.97,128.93,27.1447]
["bitfinex","SOLUSD",1725409237776,19.3769,129.02,128.93,27.1447]
["bitfinex","SOLUSD",1725409237777,7.7533,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725409238301,7.7538,128.97,128.93,27.1447]
["bitfinex","SOLUSD",1725409241075,7.7543,128.96,128.93,27.1447]
["bitfinex","SOLUSD",1725409242805,7.7539,128.97,128.93,27.1447]
["bitfinex","SOLUSD",1725409243702,19.3798,129.0,128.93,27.1447]
["bitfinex","SOLUSD",1725409243703,7.7536,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725409244506,7.7538,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725409245106,7.7538,128.97,128.93,27.1446]
["bitfinex","SOLUSD",1725409246986,7.7538,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725409247180,7.7538,128.97,128.93,19.3888]
["bitfinex","SOLUSD",1725409247397,7.7538,128.97,128.93,27.1447]
["bitfinex","SOLUSD",1725409248814,7.7538,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725409249604,1.35208637,129.02,128.94,7.7553]
["bitfinex","SOLUSD",1725409249605,1.35208637,129.02,128.96,27.78183389]
["bitfinex","SOLUSD",1725409249791,1.35208637,129.02,128.95,61.6146]
["bitfinex","SOLUSD",1725409249792,7.7473,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1725409249994,7.7473,129.08,129.02,22.8402]
["bitfinex","SOLUSD",1725409250192,7.7473,129.08,129.03,19.3752]
["bitfinex","SOLUSD",1725409250390,7.7477,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725409250593,7.7477,129.07,129.03,19.3752]
["bitfinex","SOLUSD",1725409250890,7.7477,129.07,129.03,27.1249]
["bitfinex","SOLUSD",1725409251102,7.7472,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725409251705,7.7477,129.07,129.03,27.1251]
["bitfinex","SOLUSD",1725409253400,25.9961,129.11,129.03,19.3752]
["bitfinex","SOLUSD",1725409254316,25.9961,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725409254317,7.7466,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725409254496,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725409255119,20.0,129.08,129.03,19.3752]
["bitfinex","SOLUSD",1725409255414,7.7474,129.08,129.03,19.3752]
["bitfinex","SOLUSD",1725409255611,7.7474,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725409256306,7.7477,129.07,129.02,22.8402]
["bitfinex","SOLUSD",1725409257017,7.7486,129.06,129.02,22.8402]
["bitfinex","SOLUSD",1725409257317,20.0,129.1,129.0,27.1303]
["bitfinex","SOLUSD",1725409257511,45.0,129.09,129.0,27.1303]
["bitfinex","SOLUSD",1725409257695,7.7491,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725409259611,7.7485,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725409261001,20.0,129.1,129.03,19.3752]
["bitfinex","SOLUSD",1725409261207,19.3654,129.1,129.03,19.3752]
["bitfinex","SOLUSD",1725409261412,7.7483,129.06,129.03,19.3752]
["bitfinex","SOLUSD",1725409261720,7.7479,129.07,129.03,27.1253]
["bitfinex","SOLUSD",1725409262022,7.7483,129.06,129.03,27.1253]
["bitfinex","SOLUSD",1725409262218,19.3682,129.08,129.01,7.7508]
["bitfinex","SOLUSD",1725409262517,19.3682,129.08,129.0,19.3783]
["bitfinex","SOLUSD",1725409262518,7.7495,129.04,129.0,27.13]
["bitfinex","SOLUSD",1725409262727,7.7495,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725409263011,7.749,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725409263607,7.7496,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725409264015,38.7256,129.12,128.99,21.9676]
["bitfinex","SOLUSD",1725409264016,19.3712,129.06,128.99,21.9676]
["bitfinex","SOLUSD",1725409264219,20.0,129.05,128.99,21.9676]
["bitfinex","SOLUSD",1725409265128,19.3739,129.04,128.99,21.9676]
["bitfinex","SOLUSD",1725409265309,20.0,129.03,128.96,19.3858]
["bitfinex","SOLUSD",1725409265512,20.0,129.03,128.96,27.14]
["bitfinex","SOLUSD",1725409265513,7.7521,129.0,128.96,27.14]
["bitfinex","SOLUSD",1725409267628,7.7525,128.99,128.96,27.14]
["bitfinex","SOLUSD",1725409267819,7.7521,129.0,128.96,27.14]
["bitfinex","SOLUSD",1725409269835,7.7475,129.08,129.01,15.3856]
["bitfinex","SOLUSD",1725409270034,7.7475,129.08,129.03,19.3753]
["bitfinex","SOLUSD",1725409270414,7.7475,129.08,129.03,27.1251]
["bitfinex","SOLUSD",1725409270811,7.7479,129.07,129.03,27.1251]
["bitfinex","SOLUSD",1725409271031,7.749,129.05,129.01,29.3511]
["bitfinex","SOLUSD",1725409271727,7.7499,129.04,129.01,21.6]
["bitfinex","SOLUSD",1725409272034,7.7489,129.05,129.01,29.3509]
["bitfinex","SOLUSD",1725409272213,7.7496,129.04,129.01,29.3509]
["bitfinex","SOLUSD",1725409272409,7.7496,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1725409272623,7.7503,129.03,128.97,41.2019]
["bitfinex","SOLUSD",1725409272830,7.7503,129.03,128.99,7.752]
["bitfinex","SOLUSD",1725409273030,7.7494,129.05,128.99,19.3812]
["bitfinex","SOLUSD",1725409273233,7.7494,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409274013,7.7496,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725409275235,7.7491,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725409275420,7.7484,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725409275615,7.7484,129.06,129.02,9.30029899]
["bitfinex","SOLUSD",1725409276033,7.7484,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725409278139,20.71720216,129.1,129.01,19.3781]
["bitfinex","SOLUSD",1725409278312,20.0,129.09,129.01,19.3781]
["bitfinex","SOLUSD",1725409278715,3.48305869,129.11,129.01,38.7552]
["bitfinex","SOLUSD",1725409278924,3.48305869,129.11,128.98,66.54733389]
["bitfinex","SOLUSD",1725409278925,6.6067,129.12,129.02,19.3753]
["bitfinex","SOLUSD",1725409279143,7.7484,129.06,129.02,27.1257]
["bitfinex","SOLUSD",1725409279320,7.749,129.05,129.02,27.1257]
["bitfinex","SOLUSD",1725409279527,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725409281036,7.7491,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409282834,19.3664,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1725409283141,11.36555525,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1725409283142,27.7475,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725409284042,7.7478,129.07,129.03,9.29790952]
["bitfinex","SOLUSD",1725409285741,7.7478,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725409288533,7.7478,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725409290533,20.0,129.08,128.99,19.3799]
["bitfinex","SOLUSD",1725409290733,38.7309,129.1,128.99,19.3799]
["bitfinex","SOLUSD",1725409290734,35.7484,129.06,128.99,19.3799]
["bitfinex","SOLUSD",1725409291132,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725409291551,35.7484,129.06,129.01,27.1288]
["bitfinex","SOLUSD",1725409291552,7.7493,129.05,129.01,27.1288]
["bitfinex","SOLUSD",1725409291752,7.7495,129.04,129.01,27.1288]
["bitfinex","SOLUSD",1725409292546,7.7495,129.04,129.01,19.3781]
["bitfinex","SOLUSD",1725409297331,7.7501,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1725409299130,7.751,129.02,128.99,19.3811]
["bitfinex","SOLUSD",1725409300140,42.3361,129.06,128.98,7.7528]
["bitfinex","SOLUSD",1725409300141,7.7515,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725409300845,7.751,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1725409301042,7.7503,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725409302149,7.7508,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725409302372,7.7509,129.02,128.98,27.1346]
["bitfinex","SOLUSD",1725409308866,26.34908253,129.06,128.98,19.3815]
["bitfinex","SOLUSD",1725409309266,7.7499,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725409311681,7.7504,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725409312984,26.34908253,129.06,128.98,19.3815]
["bitfinex","SOLUSD",1725409313180,1.3513372,129.08,129.02,7.7503]
["bitfinex","SOLUSD",1725409313483,22.4744,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1725409313687,16.4636,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1725409314271,7.7479,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725409314476,7.7475,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725409320574,7.7478,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725409320975,7.7478,129.07,129.03,9.2996428]
["bitfinex","SOLUSD",1725409325080,7.7478,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725409326191,20.71268179,129.13,129.05,1.54971268]
["bitfinex","SOLUSD",1725409326497,7.7485,129.06,129.0,61.4112]
["bitfinex","SOLUSD",1725409326691,7.7485,129.06,129.02,27.1269]
["bitfinex","SOLUSD",1725409327681,7.7478,129.07,129.02,19.3766]
["bitfinex","SOLUSD",1725409328404,7.7475,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725409331579,7.7477,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1725409331785,7.7477,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725409331980,7.7489,129.05,129.02,27.127]
["bitfinex","SOLUSD",1725409332606,7.7485,129.06,129.02,27.127]
["bitfinex","SOLUSD",1725409333105,22.6216,129.09,129.02,27.127]
["bitfinex","SOLUSD",1725409333106,7.7489,129.05,129.02,27.127]
["bitfinex","SOLUSD",1725409333307,7.7505,129.03,129.0,35.6548]
["bitfinex","SOLUSD",1725409333601,7.7497,129.04,129.0,27.1314]
["bitfinex","SOLUSD",1725409334375,7.7491,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725409334600,41.9881,129.09,129.02,19.3767]
["bitfinex","SOLUSD",1725409334808,20.0,129.08,129.02,19.3767]
["bitfinex","SOLUSD",1725409335106,7.7479,129.07,129.02,19.3767]
["bitfinex","SOLUSD",1725409335313,7.7479,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1725409336092,8.2767406,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725409336292,7.7472,129.08,129.04,19.3731]
["bitfinex","SOLUSD",1725409337209,7.7472,129.08,129.04,27.1222]
["bitfinex","SOLUSD",1725409339198,0.5305406,129.1,129.06,19.3708]
["bitfinex","SOLUSD",1725409339520,0.5305406,129.1,129.06,27.1186]
["bitfinex","SOLUSD",1725409339708,0.5305406,129.1,129.04,19.3737]
["bitfinex","SOLUSD",1725409340103,7.7487,129.06,129.03,16.637]
["bitfinex","SOLUSD",1725409340312,7.7487,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725409340901,7.7479,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725409341919,10.28485353,129.1,129.05,27.1204]
["bitfinex","SOLUSD",1725409342105,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725409343309,0.5305406,129.1,129.03,11.1048174]
["bitfinex","SOLUSD",1725409343619,0.5305406,129.1,129.04,67.8592]
["bitfinex","SOLUSD",1725409343801,8.2765406,129.1,129.06,27.1184]
["bitfinex","SOLUSD",1725409344001,0.5305406,129.1,129.07,8.48136653]
["bitfinex","SOLUSD",1725409344223,0.5305406,129.1,129.08,27.84830968]
["bitfinex","SOLUSD",1725409344397,0.5305406,129.1,129.08,27.1146]
["bitfinex","SOLUSD",1725409344894,0.5305406,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409345317,0.5305406,129.1,129.08,27.1147]
["bitfinex","SOLUSD",1725409345897,0.5305406,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409346196,0.5305406,129.1,129.08,27.1147]
["bitfinex","SOLUSD",1725409347107,0.5305406,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725409347321,0.5305406,129.1,129.05,19.3713]
["bitfinex","SOLUSD",1725409347625,0.5305406,129.1,129.05,27.1199]
["bitfinex","SOLUSD",1725409347827,0.5305406,129.1,129.05,19.3713]
["bitfinex","SOLUSD",1725409348011,7.7477,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1725409348209,22.2551406,129.1,129.02,19.3756]
["bitfinex","SOLUSD",1725409348401,20.0,129.09,129.02,19.3756]
["bitfinex","SOLUSD",1725409348725,7.7491,129.05,129.02,19.3756]
["bitfinex","SOLUSD",1725409349314,7.7495,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725409349618,19.3694,129.07,128.99,19.3802]
["bitfinex","SOLUSD",1725409349824,20.0,129.06,128.99,19.3802]
["bitfinex","SOLUSD",1725409350326,20.0,129.06,128.99,27.1325]
["bitfinex","SOLUSD",1725409350327,7.7502,129.03,128.99,27.1325]
["bitfinex","SOLUSD",1725409350512,20.0,129.06,128.97,23.051]
["bitfinex","SOLUSD",1725409350513,7.7517,129.01,128.97,23.051]
["bitfinex","SOLUSD",1725409350715,7.7493,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725409350908,7.7485,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725409352321,7.7478,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725409352634,22.2551406,129.1,129.02,19.3765]
["bitfinex","SOLUSD",1725409352812,20.0,129.09,129.02,19.3765]
["bitfinex","SOLUSD",1725409352999,7.7482,129.07,129.02,27.127]
["bitfinex","SOLUSD",1725409353411,25.64806519,129.1,129.04,81.63980357]
["bitfinex","SOLUSD",1725409353412,3.92346519,129.1,129.04,81.63980357]
["bitfinex","SOLUSD",1725409353610,3.92346519,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409353611,0.5305406,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409353814,0.5305406,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409354329,0.5305406,129.1,129.09,72.1128]
["bitfinex","SOLUSD",1725409359010,0.5305406,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409369243,0.5305406,129.1,129.09,78.661]
["bitfinex","SOLUSD",1725409370524,0.5305406,129.1,129.09,33.661]
["bitfinex","SOLUSD",1725409373320,0.5305406,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409376236,0.5305406,129.1,129.09,72.1128]
["bitfinex","SOLUSD",1725409377948,0.5305406,129.1,129.09,72.87200181]
["bitfinex","SOLUSD",1725409378945,6.7724406,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1725409379142,6.7724406,129.17,129.13,8.50266663]
["bitfinex","SOLUSD",1725409379445,6.7724406,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1725409380024,40.9563,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725409380025,21.606,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725409380244,21.606,129.2,129.16,19.3554]
["bitfinex","SOLUSD",1725409380546,21.606,129.2,129.17,8.49985532]
["bitfinex","SOLUSD",1725409380743,21.606,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725409380944,21.606,129.2,129.17,0.75855532]
["bitfinex","SOLUSD",1725409380945,16.7188324,129.23,129.17,0.75855532]
["bitfinex","SOLUSD",1725409381445,16.7188324,129.23,129.2,19.3496]
["bitfinex","SOLUSD",1725409381744,16.7188324,129.23,129.17,19.3534]
["bitfinex","SOLUSD",1725409381935,16.7188324,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725409381936,24.4573324,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725409382329,24.4573324,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725409382938,24.4573324,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725409384149,7.7387,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725409384330,7.7387,129.22,129.17,19.3534]
["bitfinex","SOLUSD",1725409384728,7.7387,129.22,129.17,27.095]
["bitfinex","SOLUSD",1725409387133,16.7188324,129.23,129.13,38.7198]
["bitfinex","SOLUSD",1725409387134,16.7188324,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1725409387463,7.7405,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725409387953,7.7405,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725409390546,7.7412,129.18,129.14,27.101]
["bitfinex","SOLUSD",1725409392448,7.7412,129.18,129.1,43.70870357]
["bitfinex","SOLUSD",1725409392449,7.7424,129.16,129.12,7.7441]
["bitfinex","SOLUSD",1725409394830,15.9308,129.16,129.09,19.3662]
["bitfinex","SOLUSD",1725409395449,7.7437,129.14,129.1,7.7453]
["bitfinex","SOLUSD",1725409395633,7.7437,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725409396034,7.7437,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725409398033,7.7437,129.14,129.09,19.3662]
["bitfinex","SOLUSD",1725409398034,7.7441,129.13,129.09,27.1126]
["bitfinex","SOLUSD",1725409398351,7.7441,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725409398935,7.7468,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725409399335,7.7478,129.07,129.03,27.1235]
["bitfinex","SOLUSD",1725409400040,24.1628,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725409401534,42.6814,129.12,129.05,19.3721]
["bitfinex","SOLUSD",1725409401749,7.7453,129.11,129.07,7.7471]
["bitfinex","SOLUSD",1725409401941,7.7453,129.11,129.07,27.1163]
["bitfinex","SOLUSD",1725409406031,13.8842,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725409406245,6.1423,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725409406742,6.1423,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1725409407656,13.884,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1725409411535,7.7417,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1725409416656,7.7407,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725409416956,7.7395,129.21,129.16,19.3556]
["bitfinex","SOLUSD",1725409417152,7.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725409418848,7.74,129.2,129.16,27.0976]
["bitfinex","SOLUSD",1725409419256,7.74,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725409422266,7.7395,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725409423460,19.87792166,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725409423461,11.10512166,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725409423943,7.7393,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1725409424143,7.7393,129.21,129.17,27.0946]
["bitfinex","SOLUSD",1725409424664,3.36602166,129.22,129.14,19.3574]
["bitfinex","SOLUSD",1725409424873,7.7409,129.19,129.14,19.3574]
["bitfinex","SOLUSD",1725409425050,7.7409,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725409426468,7.7409,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725409432779,23.66370723,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1725409432780,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409432973,0.8365324,129.23,129.22,9.28406992]
["bitfinex","SOLUSD",1725409433478,0.8365324,129.23,129.22,25.81436992]
["bitfinex","SOLUSD",1725409433966,0.8365324,129.23,129.22,69.269]
["bitfinex","SOLUSD",1725409434360,0.8365324,129.23,129.22,24.269]
["bitfinex","SOLUSD",1725409440386,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409442363,0.8365324,129.23,129.21,19.3479]
["bitfinex","SOLUSD",1725409442568,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409447505,0.8365324,129.23,129.22,29.0186]
["bitfinex","SOLUSD",1725409447780,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409449581,0.8365324,129.23,129.22,35.48440357]
["bitfinex","SOLUSD",1725409449888,0.8365324,129.23,129.22,80.48440357]
["bitfinex","SOLUSD",1725409450762,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409454689,0.8365324,129.23,129.21,27.087]
["bitfinex","SOLUSD",1725409454897,0.8365324,129.23,129.19,27.0915]
["bitfinex","SOLUSD",1725409455103,0.8365324,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1725409455399,15.5226,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725409456384,15.5226,129.22,129.13,19.3591]
["bitfinex","SOLUSD",1725409456385,7.7407,129.19,129.13,19.3591]
["bitfinex","SOLUSD",1725409456698,23.2615,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725409456880,15.5226,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725409457409,7.7396,129.21,129.17,7.7412]
["bitfinex","SOLUSD",1725409457787,15.5226,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725409458898,0.8365324,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725409459101,8.5750324,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725409459407,20.0,129.22,129.19,1.54565865]
["bitfinex","SOLUSD",1725409460606,0.8365324,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725409460907,20.8365324,129.23,129.2,9.285239]
["bitfinex","SOLUSD",1725409461090,0.8365324,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725409462215,0.8365324,129.23,129.22,1.54560727]
["bitfinex","SOLUSD",1725409462903,0.8365324,129.23,129.21,27.0874]
["bitfinex","SOLUSD",1725409464084,8.5746324,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725409464612,0.8365324,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725409465320,0.8365324,129.23,129.21,9.28598072]
["bitfinex","SOLUSD",1725409467414,0.8365324,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1725409467587,0.8365324,129.23,129.22,88.4297]
["bitfinex","SOLUSD",1725409469911,0.8365324,129.23,129.22,111.7497]
["bitfinex","SOLUSD",1725409470107,0.8365324,129.23,129.22,88.4297]
["bitfinex","SOLUSD",1725409476212,0.8365324,129.23,129.22,43.4297]
["bitfinex","SOLUSD",1725409477622,0.8365324,129.23,129.22,72.0855]
["bitfinex","SOLUSD",1725409482828,0.8365324,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1725409489621,0.8365324,129.23,129.22,72.0855]
["bitfinex","SOLUSD",1725409491743,0.8365324,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1725409499122,15.81931223,129.28,129.26,7.736]
["bitfinex","SOLUSD",1725409499423,7.7366,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725409499804,7.7374,129.25,129.22,19.3466]
["bitfinex","SOLUSD",1725409500306,15.81931223,129.28,129.19,19.3499]
["bitfinex","SOLUSD",1725409500506,6.2075,129.27,129.21,19.347]
["bitfinex","SOLUSD",1725409501330,7.7363,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725409501630,13.9434,129.27,129.18,38.7039]
["bitfinex","SOLUSD",1725409501924,13.9434,129.27,129.23,19.3452]
["bitfinex","SOLUSD",1725409503134,13.9434,129.27,129.23,27.0831]
["bitfinex","SOLUSD",1725409503424,7.7368,129.26,129.23,19.3452]
["bitfinex","SOLUSD",1725409503633,7.7369,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725409503807,6.2075,129.27,129.2,19.3485]
["bitfinex","SOLUSD",1725409504005,15.0519,129.25,129.15,257.0]
["bitfinex","SOLUSD",1725409504225,39.3443,129.24,129.16,7.7419]
["bitfinex","SOLUSD",1725409504427,14.4008,129.21,129.16,27.0975]
["bitfinex","SOLUSD",1725409504632,14.4008,129.21,129.16,27.0977]
["bitfinex","SOLUSD",1725409504926,14.4008,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725409505431,7.741,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725409505605,22.792,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725409506003,22.792,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725409507220,7.7413,129.18,129.15,19.3568]
["bitfinex","SOLUSD",1725409508522,7.7406,129.19,129.15,27.0994]
["bitfinex","SOLUSD",1725409513038,7.7414,129.18,129.15,19.3568]
["bitfinex","SOLUSD",1725409513240,7.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725409513830,7.7418,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725409514445,15.0519,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725409514648,22.7918,129.2,129.16,27.0976]
["bitfinex","SOLUSD",1725409515649,7.7407,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725409516134,7.7411,129.18,129.14,27.102]
["bitfinex","SOLUSD",1725409516331,7.742,129.17,129.14,19.3587]
["bitfinex","SOLUSD",1725409516531,7.7426,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725409517652,7.7426,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725409517852,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725409518024,7.7418,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1725409523236,7.7418,129.17,129.09,38.7315]
["bitfinex","SOLUSD",1725409523237,19.3529,129.18,129.11,19.3632]
["bitfinex","SOLUSD",1725409523428,7.7432,129.15,129.11,19.3632]
["bitfinex","SOLUSD",1725409524254,7.7432,129.15,129.11,27.1079]
["bitfinex","SOLUSD",1725409524546,7.7425,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725409528636,7.7435,129.15,129.11,27.1084]
["bitfinex","SOLUSD",1725409529746,7.7436,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1725409529953,7.7441,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1725409530263,6.0462,129.16,129.07,19.3692]
["bitfinex","SOLUSD",1725409530264,7.7454,129.11,129.07,19.3692]
["bitfinex","SOLUSD",1725409530855,7.7464,129.1,129.06,7.748]
["bitfinex","SOLUSD",1725409531555,7.7443,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725409531737,7.7427,129.16,129.11,7.7449]
["bitfinex","SOLUSD",1725409532234,7.743,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725409532854,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725409533160,7.7429,129.15,129.11,27.1082]
["bitfinex","SOLUSD",1725409533765,7.7429,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725409534165,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725409538264,7.7429,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725409539161,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725409539363,7.742,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725409539658,7.7414,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725409539857,7.7417,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1725409541363,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725409543050,21.5423,129.27,129.15,21.8234]
["bitfinex","SOLUSD",1725409543250,7.7373,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1725409543553,7.7373,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725409545363,21.5423,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725409545673,11.17444411,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725409545849,7.7347,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725409546247,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725409546957,16.108,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725409547349,16.108,129.3,129.23,7.7379]
["bitfinex","SOLUSD",1725409547655,16.108,129.3,129.2,7.7397]
["bitfinex","SOLUSD",1725409547973,7.7374,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725409548672,7.7379,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725409548875,69.3382,129.28,129.19,27.0904]
["bitfinex","SOLUSD",1725409549083,7.7378,129.24,129.19,27.0904]
["bitfinex","SOLUSD",1725409549457,65.0,129.27,129.19,19.3503]
["bitfinex","SOLUSD",1725409549458,6.3534,129.25,129.19,19.3503]
["bitfinex","SOLUSD",1725409549778,81.108,129.24,129.19,19.3503]
["bitfinex","SOLUSD",1725409550155,7.7389,129.22,129.19,19.3503]
["bitfinex","SOLUSD",1725409556404,7.7389,129.22,129.15,21.8234]
["bitfinex","SOLUSD",1725409556405,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725409556577,7.7389,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725409558700,23.36513407,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725409559079,31.10303407,129.24,129.2,27.0895]
["bitfinex","SOLUSD",1725409559895,7.7381,129.23,129.2,27.0895]
["bitfinex","SOLUSD",1725409560681,7.7381,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725409561381,7.7388,129.22,129.18,27.0934]
["bitfinex","SOLUSD",1725409561583,7.7393,129.21,129.18,19.3527]
["bitfinex","SOLUSD",1725409561884,7.7393,129.21,129.18,27.0936]
["bitfinex","SOLUSD",1725409562697,7.7389,129.22,129.18,27.0936]
["bitfinex","SOLUSD",1725409562905,23.36513407,129.24,129.18,27.0936]
["bitfinex","SOLUSD",1725409563378,23.36513407,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725409564280,7.7383,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725409565798,23.36513407,129.24,129.18,27.0935]
["bitfinex","SOLUSD",1725409566101,7.7389,129.22,129.18,27.0935]
["bitfinex","SOLUSD",1725409566289,7.7389,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725409566978,7.7389,129.22,129.18,27.0935]
["bitfinex","SOLUSD",1725409572499,7.7383,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725409572799,19.3421,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1725409573012,65.0,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725409573299,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725409575079,20.0,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725409575282,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725409575510,7.7373,129.25,129.21,27.0859]
["bitfinex","SOLUSD",1725409580713,7.7376,129.24,129.21,27.0859]
["bitfinex","SOLUSD",1725409581297,7.7376,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725409582421,3.37072753,129.26,129.2,7.7397]
["bitfinex","SOLUSD",1725409582594,7.7379,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725409586607,3.41371886,129.25,129.19,27.091]
["bitfinex","SOLUSD",1725409586608,7.7385,129.23,129.19,27.091]
["bitfinex","SOLUSD",1725409587027,7.7387,129.22,129.19,27.091]
["bitfinex","SOLUSD",1725409587819,7.7383,129.23,129.19,27.091]
["bitfinex","SOLUSD",1725409589726,7.7387,129.22,129.19,27.091]
["bitfinex","SOLUSD",1725409591310,50.0,129.26,129.15,21.8234]
["bitfinex","SOLUSD",1725409591605,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725409594110,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725409596828,7.7418,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725409597120,7.7423,129.16,129.13,27.1028]
["bitfinex","SOLUSD",1725409600534,7.7419,129.17,129.13,19.3589]
["bitfinex","SOLUSD",1725409601625,7.7419,129.17,129.13,27.82441094]
["bitfinex","SOLUSD",1725409603225,7.7419,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1725409603425,7.7401,129.2,129.16,7.742]
["bitfinex","SOLUSD",1725409603635,7.7401,129.2,129.17,1.54818933]
["bitfinex","SOLUSD",1725409603836,7.7406,129.19,129.16,7.742]
["bitfinex","SOLUSD",1725409604437,7.7402,129.2,129.16,7.742]
["bitfinex","SOLUSD",1725409606837,45.56838909,129.23,129.15,27.0986]
["bitfinex","SOLUSD",1725409607040,65.0,129.22,129.15,27.0986]
["bitfinex","SOLUSD",1725409607556,7.7411,129.18,129.15,19.3559]
["bitfinex","SOLUSD",1725409607943,7.742,129.17,129.13,7.7436]
["bitfinex","SOLUSD",1725409608758,7.742,129.17,129.12,42.0188]
["bitfinex","SOLUSD",1725409608759,7.7424,129.16,129.12,49.7632]
["bitfinex","SOLUSD",1725409609068,115.0,129.22,129.12,16.1363]
["bitfinex","SOLUSD",1725409609069,7.7434,129.15,129.12,16.1363]
["bitfinex","SOLUSD",1725409610428,7.7434,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1725409610631,7.7436,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725409612854,7.7436,129.14,129.09,48.9333]
["bitfinex","SOLUSD",1725409613063,7.7436,129.14,129.05,16.1736]
["bitfinex","SOLUSD",1725409613064,7.7478,129.07,129.05,16.1736]
["bitfinex","SOLUSD",1725409613271,19.3621,129.12,129.04,6.0456]
["bitfinex","SOLUSD",1725409613442,7.7479,129.07,129.02,23.9241]
["bitfinex","SOLUSD",1725409614162,7.7473,129.08,129.02,16.1736]
["bitfinex","SOLUSD",1725409614367,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725409616042,7.7472,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725409618865,7.7481,129.07,129.02,16.1736]
["bitfinex","SOLUSD",1725409619453,7.7481,129.07,129.02,23.9237]
["bitfinex","SOLUSD",1725409620181,7.7484,129.06,129.02,23.9237]
["bitfinex","SOLUSD",1725409620758,3.40135688,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1725409620759,7.7479,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725409621355,7.7479,129.07,129.02,23.9241]
["bitfinex","SOLUSD",1725409624147,22.73851722,129.1,129.03,7.7498]
["bitfinex","SOLUSD",1725409624148,7.7472,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1725409624464,20.0,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1725409624465,39.3614,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1725409624666,7.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725409625770,7.7466,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725409626665,7.7471,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725409627759,7.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725409630967,7.7471,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725409632673,7.7478,129.07,129.03,27.125]
["bitfinex","SOLUSD",1725409632899,7.7492,129.05,129.02,16.1736]
["bitfinex","SOLUSD",1725409633172,7.7492,129.05,128.94,383.3]
["bitfinex","SOLUSD",1725409633173,7.7511,129.02,128.99,16.5574]
["bitfinex","SOLUSD",1725409633377,7.7504,129.03,128.99,16.5574]
["bitfinex","SOLUSD",1725409633548,19.3725,129.05,128.97,13.8261]
["bitfinex","SOLUSD",1725409633747,20.0,129.04,128.97,13.8261]
["bitfinex","SOLUSD",1725409633972,7.7509,129.02,128.97,13.8261]
["bitfinex","SOLUSD",1725409634263,19.3758,129.03,128.97,6.0727]
["bitfinex","SOLUSD",1725409634573,20.0,129.02,128.97,6.0727]
["bitfinex","SOLUSD",1725409634870,26.0332,129.02,128.93,38.7786]
["bitfinex","SOLUSD",1725409635167,26.0332,129.02,128.91,6.8940324]
["bitfinex","SOLUSD",1725409635168,7.7529,128.99,128.95,27.1418]
["bitfinex","SOLUSD",1725409635354,7.7521,129.0,128.95,27.1418]
["bitfinex","SOLUSD",1725409636665,7.7526,128.99,128.95,27.1418]
["bitfinex","SOLUSD",1725409636867,20.0,129.02,128.95,19.3871]
["bitfinex","SOLUSD",1725409637042,3.46044548,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409637245,21.9282,129.08,128.99,19.3807]
["bitfinex","SOLUSD",1725409637445,71.9282,129.08,128.98,7.7526]
["bitfinex","SOLUSD",1725409638470,7.7508,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1725409638850,7.7503,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1725409639054,7.7507,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1725409639755,7.7496,129.04,128.97,6.0657]
["bitfinex","SOLUSD",1725409640070,7.7496,129.04,129.0,19.3794]
["bitfinex","SOLUSD",1725409640071,20.0,129.03,129.0,19.3794]
["bitfinex","SOLUSD",1725409641776,27.7501,129.03,129.0,19.3794]
["bitfinex","SOLUSD",1725409642181,20.0,129.03,129.01,1.3173514]
["bitfinex","SOLUSD",1725409642475,20.0,129.03,129.0,19.3794]
["bitfinex","SOLUSD",1725409644181,27.7501,129.03,129.0,19.3794]
["bitfinex","SOLUSD",1725409644978,27.7501,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725409645179,7.7508,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725409645878,7.7508,129.02,128.97,33.2022]
["bitfinex","SOLUSD",1725409646080,7.7519,129.0,128.96,24.0591]
["bitfinex","SOLUSD",1725409646291,7.7519,129.0,128.94,25.4692]
["bitfinex","SOLUSD",1725409646292,7.7526,128.99,128.94,33.2241]
["bitfinex","SOLUSD",1725409646463,7.7526,128.99,128.94,27.1424]
["bitfinex","SOLUSD",1725409647388,7.7531,128.98,128.94,27.1424]
["bitfinex","SOLUSD",1725409647890,7.7539,128.97,128.94,19.3875]
["bitfinex","SOLUSD",1725409648659,7.7539,128.97,128.93,23.0217]
["bitfinex","SOLUSD",1725409648865,7.7539,128.97,128.93,15.2656]
["bitfinex","SOLUSD",1725409649065,7.7552,128.95,128.91,26.3101324]
["bitfinex","SOLUSD",1725409649286,19.38,129.0,128.91,26.3101324]
["bitfinex","SOLUSD",1725409649461,7.7539,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1725409650282,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725409650660,7.7539,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725409650891,7.7551,128.95,128.91,6.9182324]
["bitfinex","SOLUSD",1725409651060,7.7551,128.95,128.91,14.6754324]
["bitfinex","SOLUSD",1725409651383,19.3788,129.01,128.92,7.7561]
["bitfinex","SOLUSD",1725409651558,7.7543,128.97,128.92,7.7561]
["bitfinex","SOLUSD",1725409651758,20.0,128.96,128.91,0.8365324]
["bitfinex","SOLUSD",1725409651959,45.0,128.95,128.91,0.8365324]
["bitfinex","SOLUSD",1725409652195,45.0,128.95,128.85,21.8629]
["bitfinex","SOLUSD",1725409652196,7.7591,128.89,128.85,21.8629]
["bitfinex","SOLUSD",1725409652364,7.7591,128.89,128.85,15.5185]
["bitfinex","SOLUSD",1725409652566,19.3908,128.93,128.85,23.2792]
["bitfinex","SOLUSD",1725409652567,7.7581,128.9,128.85,23.2792]
["bitfinex","SOLUSD",1725409653671,7.7586,128.89,128.85,23.2792]
["bitfinex","SOLUSD",1725409654281,20.0,128.88,128.81,42.2052]
["bitfinex","SOLUSD",1725409654584,7.761,128.85,128.81,42.2052]
["bitfinex","SOLUSD",1725409654770,7.7605,128.86,128.81,42.2052]
["bitfinex","SOLUSD",1725409655172,20.0,128.88,128.78,26.5552324]
["bitfinex","SOLUSD",1725409655370,7.7613,128.85,128.8,7.7634]
["bitfinex","SOLUSD",1725409656388,7.7616,128.84,128.8,7.7634]
["bitfinex","SOLUSD",1725409656797,7.7611,128.85,128.8,7.7634]
["bitfinex","SOLUSD",1725409656969,19.3999,128.87,128.78,26.5552324]
["bitfinex","SOLUSD",1725409657174,65.0,128.86,128.78,26.5552324]
["bitfinex","SOLUSD",1725409657389,7.7626,128.83,128.78,34.3199324]
["bitfinex","SOLUSD",1725409657721,7.7619,128.84,128.78,26.5552324]
["bitfinex","SOLUSD",1725409657904,20.0,128.83,128.78,26.5552324]
["bitfinex","SOLUSD",1725409659093,20.0,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725409659274,27.7624,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725409661506,7.7631,128.82,128.78,34.3198324]
["bitfinex","SOLUSD",1725409664097,7.7634,128.81,128.78,20.2486324]
["bitfinex","SOLUSD",1725409664303,7.7634,128.81,128.78,0.8365324]
["bitfinex","SOLUSD",1725409665521,7.7629,128.82,128.78,8.6012324]
["bitfinex","SOLUSD",1725409666400,20.0,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725409666401,27.7622,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725409666600,27.7622,128.83,128.78,0.8365324]
["bitfinex","SOLUSD",1725409666601,7.7628,128.82,128.78,8.6014324]
["bitfinex","SOLUSD",1725409666988,27.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725409668205,7.7607,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725409668389,7.7614,128.85,128.81,27.1715]
["bitfinex","SOLUSD",1725409668792,19.3991,128.88,128.78,0.8365324]
["bitfinex","SOLUSD",1725409668793,7.7616,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725409669308,19.3991,128.88,128.78,20.2482324]
["bitfinex","SOLUSD",1725409669309,7.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725409669506,7.7617,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725409670600,7.7609,128.85,128.8,19.4098]
["bitfinex","SOLUSD",1725409671208,7.7609,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725409671404,7.761,128.85,128.8,19.4098]
["bitfinex","SOLUSD",1725409671609,7.7618,128.84,128.8,27.1733]
["bitfinex","SOLUSD",1725409672799,7.7613,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725409677220,7.7616,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725409678512,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725409681518,19.3991,128.88,128.8,27.1735]
["bitfinex","SOLUSD",1725409681519,7.7616,128.84,128.8,27.1735]
["bitfinex","SOLUSD",1725409681723,7.7625,128.83,128.8,19.4098]
["bitfinex","SOLUSD",1725409682421,7.7645,128.79,128.78,0.8365324]
["bitfinex","SOLUSD",1725409682615,27.7645,128.79,128.78,0.8365324]
["bitfinex","SOLUSD",1725409682811,27.7645,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725409682812,20.0,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725409682992,7.7661,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725409684497,7.7671,128.75,128.71,41.4109]
["bitfinex","SOLUSD",1725409684820,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725409687126,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725409688228,7.7658,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1725409688406,7.7658,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1725409689302,3.37901102,128.81,128.74,19.4175]
["bitfinex","SOLUSD",1725409689613,19.4083,128.82,128.74,19.4175]
["bitfinex","SOLUSD",1725409689818,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725409690009,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725409690418,27.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725409691435,27.7649,128.79,128.76,8.26534025]
["bitfinex","SOLUSD",1725409691634,27.7649,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725409692739,7.7653,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725409693112,7.7653,128.78,128.74,19.4175]
["bitfinex","SOLUSD",1725409693113,20.0,128.79,128.74,19.4175]
["bitfinex","SOLUSD",1725409693320,19.41,128.8,128.74,19.4175]
["bitfinex","SOLUSD",1725409693520,7.7661,128.77,128.74,19.4175]
["bitfinex","SOLUSD",1725409694141,7.7665,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725409694516,7.7661,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725409696621,7.7665,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725409697147,7.7666,128.76,128.72,27.1902]
["bitfinex","SOLUSD",1725409698025,7.766,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1725409698525,19.41,128.8,128.72,19.4218]
["bitfinex","SOLUSD",1725409698732,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725409698949,7.7642,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725409699445,7.7647,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725409699646,7.7641,128.8,128.76,27.1821]
["bitfinex","SOLUSD",1725409700238,20.0,128.79,128.76,27.1821]
["bitfinex","SOLUSD",1725409700626,22.6906,128.83,128.76,19.4159]
["bitfinex","SOLUSD",1725409700834,20.7516893,128.85,128.76,19.4159]
["bitfinex","SOLUSD",1725409701033,7.7631,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725409702444,20.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725409704042,20.0,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1725409704927,27.7628,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725409705136,27.7628,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725409705818,7.7634,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1725409706221,7.7641,128.8,128.77,19.413]
["bitfinex","SOLUSD",1725409707638,7.7641,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725409708339,7.7647,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725409708649,20.0,128.82,128.76,7.7661]
["bitfinex","SOLUSD",1725409708650,7.7642,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725409709257,7.7645,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725409709549,7.7645,128.79,128.75,27.1842]
["bitfinex","SOLUSD",1725409710328,7.7652,128.78,128.75,27.1842]
["bitfinex","SOLUSD",1725409710837,7.7648,128.79,128.75,27.1842]
["bitfinex","SOLUSD",1725409712729,7.7643,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725409713358,27.7646,128.79,128.76,7.766]
["bitfinex","SOLUSD",1725409714050,20.0,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1725409714243,3.39712162,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1725409714244,23.39712162,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1725409714438,20.0,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1725409714843,26.47846393,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1725409715055,7.7641,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725409715350,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725409719551,27.7647,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725409720647,6.47846393,128.83,128.73,27.68550012]
["bitfinex","SOLUSD",1725409720960,27.7633,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725409721152,27.7633,128.82,128.79,1.15717159]
["bitfinex","SOLUSD",1725409721558,7.7634,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1725409721763,20.0,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1725409722459,20.0,128.8,128.77,27.1787]
["bitfinex","SOLUSD",1725409724152,27.764,128.8,128.77,27.1787]
["bitfinex","SOLUSD",1725409724964,27.764,128.8,128.74,94.98240012]
["bitfinex","SOLUSD",1725409724965,7.7646,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725409730778,7.7652,128.78,128.75,19.4172]
["bitfinex","SOLUSD",1725409735067,7.7658,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725409735376,7.7658,128.77,128.71,45.1674]
["bitfinex","SOLUSD",1725409735377,7.7687,128.73,128.69,43.4385]
["bitfinex","SOLUSD",1725409735677,7.7671,128.75,128.7,7.7694]
["bitfinex","SOLUSD",1725409736182,7.7671,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725409742875,7.7677,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1725409743788,7.7677,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725409744857,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725409745182,20.0,128.76,128.73,7.7678]
["bitfinex","SOLUSD",1725409745682,27.7663,128.76,128.73,7.7678]
["bitfinex","SOLUSD",1725409746673,27.7663,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725409746853,27.7663,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725409751486,20.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725409751657,1.34967508,128.81,128.74,16.0639]
["bitfinex","SOLUSD",1725409751860,15.6038,128.84,128.78,7.7647]
["bitfinex","SOLUSD",1725409752278,7.7625,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725409753469,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725409753778,20.0,128.82,128.77,19.4142]
["bitfinex","SOLUSD",1725409753983,7.7629,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725409756387,7.7629,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725409758882,20.0,128.83,128.79,19.4112]
["bitfinex","SOLUSD",1725409759072,20.0,128.84,128.79,19.4112]
["bitfinex","SOLUSD",1725409759381,20.0,128.84,128.79,27.1754]
["bitfinex","SOLUSD",1725409759382,7.7624,128.83,128.79,27.1754]
["bitfinex","SOLUSD",1725409759691,7.7624,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725409760373,27.7618,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725409763296,27.7618,128.84,128.79,19.4112]
["bitfinex","SOLUSD",1725409763593,20.0,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725409764400,27.7616,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725409765795,7.7606,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725409765979,7.7606,128.86,128.81,19.4077]
["bitfinex","SOLUSD",1725409765980,7.76,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1725409766185,7.76,128.87,128.83,27.1669]
["bitfinex","SOLUSD",1725409767183,20.0,128.86,128.83,27.1669]
["bitfinex","SOLUSD",1725409767381,20.0,128.86,128.84,1.55211217]
["bitfinex","SOLUSD",1725409767994,7.7593,128.88,128.84,9.31321217]
["bitfinex","SOLUSD",1725409768190,7.7593,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725409768389,27.7598,128.87,128.84,7.7611]
["bitfinex","SOLUSD",1725409768996,27.7598,128.87,128.83,27.1672]
["bitfinex","SOLUSD",1725409769791,7.7598,128.87,128.83,27.1672]
["bitfinex","SOLUSD",1725409775496,7.7603,128.86,128.83,27.1672]
["bitfinex","SOLUSD",1725409776003,7.76,128.87,128.83,27.1672]
["bitfinex","SOLUSD",1725409778314,7.7604,128.86,128.83,27.1672]
["bitfinex","SOLUSD",1725409779612,7.7604,128.86,128.8,11.14600012]
["bitfinex","SOLUSD",1725409779613,7.7624,128.83,128.79,23.9566]
["bitfinex","SOLUSD",1725409782924,7.7618,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725409788120,7.7613,128.85,128.81,27.1713]
["bitfinex","SOLUSD",1725409788317,20.0,128.84,128.81,27.1713]
["bitfinex","SOLUSD",1725409788699,7.7613,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725409789018,7.7613,128.85,128.81,19.4083]
["bitfinex","SOLUSD",1725409789019,7.76,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725409789238,20.0,128.88,128.81,19.4083]
["bitfinex","SOLUSD",1725409790428,7.761,128.85,128.81,27.1713]
["bitfinex","SOLUSD",1725409791333,7.7605,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725409796833,7.7601,128.87,128.82,19.4056]
["bitfinex","SOLUSD",1725409797010,7.7601,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725409800836,7.7601,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725409801033,7.7601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725409801235,7.7605,128.86,128.82,27.168]
["bitfinex","SOLUSD",1725409801433,7.7605,128.86,128.79,16.1921]
["bitfinex","SOLUSD",1725409801434,20.0,128.85,128.79,43.3664]
["bitfinex","SOLUSD",1725409801636,7.7624,128.83,128.79,43.3664]
["bitfinex","SOLUSD",1725409801841,7.7624,128.83,128.79,35.602]
["bitfinex","SOLUSD",1725409802336,19.4026,128.85,128.76,35.719]
["bitfinex","SOLUSD",1725409802531,7.7635,128.81,128.76,43.4848]
["bitfinex","SOLUSD",1725409803332,7.764,128.8,128.76,35.719]
["bitfinex","SOLUSD",1725409803541,7.764,128.8,128.76,43.4853]
["bitfinex","SOLUSD",1725409805023,7.7636,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725409805240,7.763,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1725409806423,3.52358797,128.85,128.76,46.86500012]
["bitfinex","SOLUSD",1725409806424,7.7634,128.81,128.76,43.4852]
["bitfinex","SOLUSD",1725409806623,7.7655,128.78,128.73,43.5138]
["bitfinex","SOLUSD",1725409810852,7.7667,128.76,128.73,16.327]
["bitfinex","SOLUSD",1725409811154,7.768,128.74,128.7,34.5554]
["bitfinex","SOLUSD",1725409812151,7.7682,128.73,128.7,15.1317]
["bitfinex","SOLUSD",1725409813742,7.7677,128.74,128.7,15.1317]
["bitfinex","SOLUSD",1725409816258,19.4176,128.75,128.67,34.5812]
["bitfinex","SOLUSD",1725409816467,20.0,128.73,128.67,34.5812]
["bitfinex","SOLUSD",1725409816850,20.0,128.74,128.67,34.5812]
["bitfinex","SOLUSD",1725409817172,20.0,128.74,128.67,42.3526]
["bitfinex","SOLUSD",1725409817545,7.769,128.72,128.67,42.3526]
["bitfinex","SOLUSD",1725409818642,7.7682,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725409819264,7.7684,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1725409819456,7.7689,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725409822066,7.7689,128.72,128.69,1.55381806]
["bitfinex","SOLUSD",1725409822968,7.7694,128.71,128.67,42.3529]
["bitfinex","SOLUSD",1725409823551,7.769,128.72,128.67,42.3529]
["bitfinex","SOLUSD",1725409824078,7.7694,128.71,128.67,42.3529]
["bitfinex","SOLUSD",1725409824854,7.77,128.7,128.67,34.5812]
["bitfinex","SOLUSD",1725409825063,20.0,128.74,128.67,34.5812]
["bitfinex","SOLUSD",1725409825371,0.134515,158.2,128.67,34.5812]
["bitfinex","SOLUSD",1725409825372,60.2897,128.85,128.73,11.14600012]
["bitfinex","SOLUSD",1725409825554,60.2897,128.85,128.74,71.58760012]
["bitfinex","SOLUSD",1725409826068,60.2897,128.85,128.75,27.184]
["bitfinex","SOLUSD",1725409826683,19.4067,128.83,128.74,15.4416]
["bitfinex","SOLUSD",1725409826888,65.0,128.82,128.72,19.4208]
["bitfinex","SOLUSD",1725409827184,15.7724,128.8,128.72,19.4208]
["bitfinex","SOLUSD",1725409827361,7.7668,128.76,128.72,19.4208]
["bitfinex","SOLUSD",1725409827861,7.7659,128.77,128.72,27.1893]
["bitfinex","SOLUSD",1725409828057,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725409828260,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725409830061,15.7724,128.8,128.74,19.4187]
["bitfinex","SOLUSD",1725409830401,15.9086,128.83,128.76,19.4152]
["bitfinex","SOLUSD",1725409830859,9.58495417,128.84,128.76,25.5785]
["bitfinex","SOLUSD",1725409830860,3.44555417,128.84,128.76,25.5785]
["bitfinex","SOLUSD",1725409831183,17.8626781,128.86,128.76,25.5785]
["bitfinex","SOLUSD",1725409831379,7.7628,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725409831967,20.0,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725409832893,7.7617,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1725409833075,27.7622,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725409834581,27.7622,128.83,128.78,27.1776]
["bitfinex","SOLUSD",1725409838678,7.761,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725409838901,21.38487686,128.86,128.8,27.1733]
["bitfinex","SOLUSD",1725409838902,7.7615,128.84,128.8,27.1733]
["bitfinex","SOLUSD",1725409839191,7.7611,128.85,128.8,27.1733]
["bitfinex","SOLUSD",1725409839688,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725409839891,16.37131273,128.89,128.82,19.4068]
["bitfinex","SOLUSD",1725409840093,7.7601,128.87,128.82,27.1691]
["bitfinex","SOLUSD",1725409840787,7.7609,128.85,128.82,19.4068]
["bitfinex","SOLUSD",1725409841393,34.42,128.89,128.81,16.1947]
["bitfinex","SOLUSD",1725409841394,7.7615,128.84,128.81,16.1947]
["bitfinex","SOLUSD",1725409841567,7.7622,128.83,128.79,19.4101]
["bitfinex","SOLUSD",1725409843494,7.7629,128.82,128.79,19.4101]
["bitfinex","SOLUSD",1725409844183,7.7624,128.83,128.79,19.4101]
["bitfinex","SOLUSD",1725409844508,15.0235,128.89,128.78,15.3566]
["bitfinex","SOLUSD",1725409844706,65.0,128.88,128.78,15.3566]
["bitfinex","SOLUSD",1725409844996,1.34766906,128.91,128.85,6.4053]
["bitfinex","SOLUSD",1725409845198,15.8174,128.98,128.86,45.0]
["bitfinex","SOLUSD",1725409845427,15.8174,128.98,128.86,72.90263492]
["bitfinex","SOLUSD",1725409845696,15.8174,128.98,128.87,16.3562]
["bitfinex","SOLUSD",1725409846193,3.36853605,128.98,128.89,27.90263492]
["bitfinex","SOLUSD",1725409846376,7.91548811,128.99,128.89,27.90263492]
["bitfinex","SOLUSD",1725409847288,20.0,128.98,128.89,27.90263492]
["bitfinex","SOLUSD",1725409847496,7.91548811,128.99,128.9,45.0]
["bitfinex","SOLUSD",1725409847690,1.34748811,128.99,128.91,6.0789]
["bitfinex","SOLUSD",1725409849302,1.34748811,128.99,128.88,6.0789]
["bitfinex","SOLUSD",1725409849521,46.34748811,128.99,128.88,6.0789]
["bitfinex","SOLUSD",1725409849994,20.0,128.98,128.88,6.0789]
["bitfinex","SOLUSD",1725409850179,45.0,128.97,128.88,6.0789]
["bitfinex","SOLUSD",1725409850384,20.0,128.96,128.88,6.0789]
["bitfinex","SOLUSD",1725409852796,45.0,128.95,128.88,6.0789]
["bitfinex","SOLUSD",1725409852982,20.0,128.94,128.88,6.0789]
["bitfinex","SOLUSD",1725409853811,20.0,128.95,128.88,6.0789]
["bitfinex","SOLUSD",1725409854108,20.0,128.95,128.89,72.90263492]
["bitfinex","SOLUSD",1725409854397,7.99918811,128.99,128.89,72.90263492]
["bitfinex","SOLUSD",1725409855906,20.0,128.98,128.89,72.90263492]
["bitfinex","SOLUSD",1725409858096,1.34748811,128.99,128.93,27.90263492]
["bitfinex","SOLUSD",1725409858299,20.0,129.0,128.93,27.90263492]
["bitfinex","SOLUSD",1725409858886,20.0,129.0,128.92,16.5286]
["bitfinex","SOLUSD",1725409861305,45.0,128.99,128.92,16.5286]
["bitfinex","SOLUSD",1725409861513,45.0,128.99,128.89,16.1756]
["bitfinex","SOLUSD",1725409861812,15.7144,128.97,128.88,6.0789]
["bitfinex","SOLUSD",1725409862009,65.0,128.96,128.88,6.0789]
["bitfinex","SOLUSD",1725409863709,20.0,128.96,128.88,6.0789]
["bitfinex","SOLUSD",1725409864222,20.0,128.96,128.89,45.0]
["bitfinex","SOLUSD",1725409866708,19.69284436,129.01,128.91,34.76648584]
["bitfinex","SOLUSD",1725409866913,16.1713,129.01,128.92,60.7227]
["bitfinex","SOLUSD",1725409867412,16.1713,129.01,128.93,0.56944306]
["bitfinex","SOLUSD",1725409868610,20.0,129.0,128.93,0.56944306]
["bitfinex","SOLUSD",1725409868807,23.0986,129.05,128.94,6.611]
["bitfinex","SOLUSD",1725409869015,23.0986,129.05,128.95,45.0]
["bitfinex","SOLUSD",1725409869515,26.55832345,129.05,128.95,45.0]
["bitfinex","SOLUSD",1725409869817,26.55832345,129.05,128.94,6.611]
["bitfinex","SOLUSD",1725409870606,26.55832345,129.05,128.95,45.0]
["bitfinex","SOLUSD",1725409871121,21.34684797,129.04,128.94,6.611]
["bitfinex","SOLUSD",1725409871790,21.34684797,129.04,128.92,15.7227]
["bitfinex","SOLUSD",1725409871993,45.0,129.03,128.93,45.0]
["bitfinex","SOLUSD",1725409872216,20.0,129.02,128.93,45.0]
["bitfinex","SOLUSD",1725409872409,20.0,129.02,128.92,15.7227]
["bitfinex","SOLUSD",1725409872717,45.0,129.01,128.92,15.7227]
["bitfinex","SOLUSD",1725409872917,20.0,129.0,128.92,15.7227]
["bitfinex","SOLUSD",1725409876193,36.6563,129.0,128.92,15.7227]
["bitfinex","SOLUSD",1725409880123,36.6563,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725409881817,15.2656,129.03,128.94,34.76648584]
["bitfinex","SOLUSD",1725409882014,15.2656,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725409883106,20.0,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725409884327,1.34723923,129.04,128.96,34.76648584]
["bitfinex","SOLUSD",1725409884623,16.1355,129.06,128.98,51.32708584]
["bitfinex","SOLUSD",1725409884823,16.1355,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725409887328,16.1355,129.06,129.0,19.3784]
["bitfinex","SOLUSD",1725409887511,7.7502,129.03,129.0,19.3784]
["bitfinex","SOLUSD",1725409888028,7.7502,129.03,129.0,27.1303]
["bitfinex","SOLUSD",1725409888432,7.7497,129.04,129.0,27.1303]
["bitfinex","SOLUSD",1725409888628,27.7491,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725409888837,16.1355,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725409889123,7.7479,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725409889329,40.29919902,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1725409889535,40.29919902,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725409889911,7.7478,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725409890110,17.4218324,129.1,129.01,16.3499]
["bitfinex","SOLUSD",1725409890314,17.4218324,129.1,129.06,19.3706]
["bitfinex","SOLUSD",1725409890510,17.4218324,129.1,129.03,19.3744]
["bitfinex","SOLUSD",1725409891041,36.7869324,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1725409891247,7.7495,129.04,129.0,27.1302]
["bitfinex","SOLUSD",1725409891606,7.7491,129.05,129.0,27.1302]
["bitfinex","SOLUSD",1725409892008,7.7491,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725409892925,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725409893125,19.3681,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1725409893126,7.749,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725409895458,7.7485,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725409896734,7.7489,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725409897616,19.3681,129.08,129.01,7.751]
["bitfinex","SOLUSD",1725409897818,7.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725409898545,27.7479,129.07,129.02,27.1271]
["bitfinex","SOLUSD",1725409899043,27.7479,129.07,129.02,27.1269]
["bitfinex","SOLUSD",1725409899745,7.7484,129.06,129.02,27.1269]
["bitfinex","SOLUSD",1725409901436,20.82043403,129.1,129.03,7.7501]
["bitfinex","SOLUSD",1725409901437,7.7479,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725409901838,20.82043403,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409901839,0.8365324,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409902272,0.8365324,129.1,129.09,52.7465]
["bitfinex","SOLUSD",1725409902941,0.8365324,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409906862,0.8365324,129.1,129.09,52.7465]
["bitfinex","SOLUSD",1725409909041,0.8365324,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409909448,0.8365324,129.1,129.08,27.1139]
["bitfinex","SOLUSD",1725409909947,0.8365324,129.1,129.05,58.1156]
["bitfinex","SOLUSD",1725409910261,0.8365324,129.1,129.07,7.7473]
["bitfinex","SOLUSD",1725409911361,0.8365324,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409919659,0.8365324,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409920763,0.8365324,129.1,129.09,72.1128]
["bitfinex","SOLUSD",1725409923052,0.8365324,129.1,129.07,27.78510865]
["bitfinex","SOLUSD",1725409923053,8.5824324,129.1,129.07,19.3692]
["bitfinex","SOLUSD",1725409923356,0.8365324,129.1,129.07,7.7473]
["bitfinex","SOLUSD",1725409927078,0.8365324,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1725409928056,0.8365324,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409928257,0.8365324,129.1,129.09,19.3663]
["bitfinex","SOLUSD",1725409928680,0.8365324,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409929971,0.8365324,129.1,129.07,19.3693]
["bitfinex","SOLUSD",1725409930172,8.5826324,129.1,129.07,19.3693]
["bitfinex","SOLUSD",1725409930761,0.8365324,129.1,129.07,27.1169]
["bitfinex","SOLUSD",1725409931559,8.5824324,129.1,129.07,27.1169]
["bitfinex","SOLUSD",1725409932081,8.5824324,129.1,129.07,19.3693]
["bitfinex","SOLUSD",1725409932286,8.5824324,129.1,129.02,27.78510865]
["bitfinex","SOLUSD",1725409932287,7.7468,129.09,129.05,27.1208]
["bitfinex","SOLUSD",1725409932489,0.8365324,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725409932676,0.8365324,129.1,129.07,27.1168]
["bitfinex","SOLUSD",1725409933963,8.5825324,129.1,129.07,27.1168]
["bitfinex","SOLUSD",1725409935064,0.8365324,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1725409936471,0.8365324,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1725409939094,0.8365324,129.1,129.09,72.1128]
["bitfinex","SOLUSD",1725409939701,0.8365324,129.1,129.09,73.66140196]
["bitfinex","SOLUSD",1725409940274,15.1964,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1725409940469,15.1964,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1725409940693,7.74,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725409945085,6.2563,129.22,129.16,19.3545]
["bitfinex","SOLUSD",1725409945283,20.0,129.21,129.16,19.3545]
["bitfinex","SOLUSD",1725409945684,27.7394,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725409947208,7.7399,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725409947489,7.7399,129.2,129.16,27.0967]
["bitfinex","SOLUSD",1725409948001,7.7399,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725409949193,27.7395,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725409950201,0.8365324,129.23,129.18,19.3525]
["bitfinex","SOLUSD",1725409950386,8.5749324,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725409950588,0.8365324,129.23,129.18,19.3525]
["bitfinex","SOLUSD",1725409950903,0.8365324,129.23,129.2,25.5873]
["bitfinex","SOLUSD",1725409951403,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409951705,0.8365324,129.23,129.22,52.7387]
["bitfinex","SOLUSD",1725409952609,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409957485,0.8365324,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725409962617,8.5746324,129.23,129.2,19.3496]
["bitfinex","SOLUSD",1725409963807,7.7389,129.22,129.17,58.06]
["bitfinex","SOLUSD",1725409964510,8.5747324,129.23,129.18,19.3513]
["bitfinex","SOLUSD",1725409964714,0.8365324,129.23,129.16,19.3557]
["bitfinex","SOLUSD",1725409964917,7.7407,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725409965211,0.8365324,129.23,129.15,7.7425]
["bitfinex","SOLUSD",1725409965212,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725409965413,20.1825324,129.23,129.15,27.1]
["bitfinex","SOLUSD",1725409965414,7.7406,129.19,129.15,27.1]
["bitfinex","SOLUSD",1725409966500,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725409968087,7.7419,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725409971021,23.8481,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725409971190,9.92332736,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725409971191,6.523,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725409971495,7.7391,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725409972710,20.0,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725409974091,27.7396,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725409977013,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725409977421,27.7394,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725409977926,27.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725409980222,27.7394,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725409980810,17.4809324,129.23,129.15,22.7704]
["bitfinex","SOLUSD",1725409981009,0.8365324,129.23,129.17,38.7072]
["bitfinex","SOLUSD",1725409981220,0.8365324,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1725409982908,0.8365324,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725409983128,0.8365324,129.23,129.22,68.4555]
["bitfinex","SOLUSD",1725409987229,0.8365324,129.23,129.22,52.7387]
["bitfinex","SOLUSD",1725409989210,0.8365324,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725409990815,7.7357,129.27,129.21,19.3473]
["bitfinex","SOLUSD",1725409990816,7.0722324,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725409991216,7.0722324,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1725409991417,44.1709,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725409992027,36.4345,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725409993840,44.171,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725409994733,44.171,129.26,129.21,19.3473]
["bitfinex","SOLUSD",1725409994734,7.737,129.25,129.21,19.3473]
["bitfinex","SOLUSD",1725409994936,7.737,129.25,129.21,27.0862]
["bitfinex","SOLUSD",1725409995340,7.7376,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1725409995630,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725409997141,7.7387,129.22,129.18,27.0921]
["bitfinex","SOLUSD",1725409998313,7.7383,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725409999936,7.7383,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725410000741,7.7383,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725410001117,57.12584941,129.26,129.19,7.7402]
["bitfinex","SOLUSD",1725410001118,7.7377,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1725410001325,27.7381,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725410001640,20.0,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725410002144,27.7382,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725410002921,20.0,129.23,129.15,19.3563]
["bitfinex","SOLUSD",1725410003139,7.74,129.2,129.16,7.742]
["bitfinex","SOLUSD",1725410003435,7.7395,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725410003645,20.0,129.23,129.15,19.3563]
["bitfinex","SOLUSD",1725410003953,7.7406,129.19,129.15,27.0987]
["bitfinex","SOLUSD",1725410004129,7.7402,129.2,129.15,27.0987]
["bitfinex","SOLUSD",1725410004534,7.7406,129.19,129.15,27.0987]
["bitfinex","SOLUSD",1725410006051,23.38482955,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1725410006348,23.38482955,129.23,129.13,15.6832]
["bitfinex","SOLUSD",1725410006349,20.0,129.23,129.14,38.7167]
["bitfinex","SOLUSD",1725410006519,20.0,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725410007120,20.0,129.25,129.16,0.57396845]
["bitfinex","SOLUSD",1725410007320,7.7384,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725410007553,20.0,129.22,129.19,0.57456387]
["bitfinex","SOLUSD",1725410008626,27.7387,129.22,129.19,0.57456387]
["bitfinex","SOLUSD",1725410010027,27.7387,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725410011419,27.7387,129.22,129.17,27.0942]
["bitfinex","SOLUSD",1725410012732,7.7395,129.21,129.17,27.0942]
["bitfinex","SOLUSD",1725410013525,7.7395,129.21,129.17,19.3528]
["bitfinex","SOLUSD",1725410013715,7.7399,129.2,129.15,7.7425]
["bitfinex","SOLUSD",1725410015358,7.7406,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725410016152,7.7401,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725410016553,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725410016755,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725410017154,20.0,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1725410017353,20.0,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725410017868,20.0,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725410018164,27.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725410018959,7.74,129.2,129.16,27.0976]
["bitfinex","SOLUSD",1725410022036,27.7395,129.21,129.16,27.0976]
["bitfinex","SOLUSD",1725410022961,7.7389,129.22,129.17,7.7411]
["bitfinex","SOLUSD",1725410023167,7.7394,129.21,129.16,19.3556]
["bitfinex","SOLUSD",1725410023675,7.7394,129.21,129.17,7.7412]
["bitfinex","SOLUSD",1725410024172,7.739,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725410024376,7.739,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725410024739,7.7393,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725410024941,7.7393,129.21,129.16,19.3556]
["bitfinex","SOLUSD",1725410025167,7.7405,129.19,129.16,19.3556]
["bitfinex","SOLUSD",1725410025379,35.1945,129.21,129.13,35.042]
["bitfinex","SOLUSD",1725410025597,7.7421,129.17,129.13,42.7857]
["bitfinex","SOLUSD",1725410025774,7.7421,129.17,129.13,19.3588]
["bitfinex","SOLUSD",1725410025958,7.7424,129.16,129.13,19.3588]
["bitfinex","SOLUSD",1725410026850,7.7419,129.17,129.13,27.1028]
["bitfinex","SOLUSD",1725410027871,7.7423,129.16,129.13,19.3588]
["bitfinex","SOLUSD",1725410028176,7.7423,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725410029159,7.7429,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725410033271,7.7436,129.14,129.1,27.109]
["bitfinex","SOLUSD",1725410036577,7.7441,129.13,129.09,7.7462]
["bitfinex","SOLUSD",1725410037887,7.7441,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1725410038086,7.7436,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725410041668,18.8962763,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1725410041882,7.7441,129.13,129.09,27.1111]
["bitfinex","SOLUSD",1725410042191,7.7453,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725410042498,7.7462,129.1,129.06,27.1172]
["bitfinex","SOLUSD",1725410043077,7.7467,129.09,129.06,19.3693]
["bitfinex","SOLUSD",1725410043286,7.746,129.1,129.06,19.3693]
["bitfinex","SOLUSD",1725410043471,19.3589,129.14,129.06,19.3693]
["bitfinex","SOLUSD",1725410043667,7.7467,129.09,129.04,7.7492]
["bitfinex","SOLUSD",1725410045676,7.7467,129.09,129.05,8.69953329]
["bitfinex","SOLUSD",1725410046984,1.35082882,129.12,129.06,16.402]
["bitfinex","SOLUSD",1725410047188,16.402,129.13,129.07,28.07161783]
["bitfinex","SOLUSD",1725410047394,7.7457,129.11,129.07,27.1159]
["bitfinex","SOLUSD",1725410053120,1.35061982,129.14,129.08,19.3663]
["bitfinex","SOLUSD",1725410053312,7.7443,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725410053998,7.7443,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1725410054200,24.7070763,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725410054201,7.7433,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725410054916,20.0,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725410055095,27.7435,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725410055293,7.7443,129.13,129.1,19.3646]
["bitfinex","SOLUSD",1725410055492,20.0,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1725410055697,7.7453,129.11,129.07,19.3678]
["bitfinex","SOLUSD",1725410056130,7.7449,129.12,129.07,19.3678]
["bitfinex","SOLUSD",1725410057199,7.7449,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1725410057721,7.7442,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725410057898,20.0,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725410058102,27.7449,129.12,129.08,27.1131]
["bitfinex","SOLUSD",1725410058405,7.7454,129.11,129.08,27.1131]
["bitfinex","SOLUSD",1725410058614,20.0,129.12,129.05,19.3708]
["bitfinex","SOLUSD",1725410058797,19.3593,129.14,129.05,19.3708]
["bitfinex","SOLUSD",1725410058798,20.0,129.13,129.05,19.3708]
["bitfinex","SOLUSD",1725410058999,7.7455,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725410061119,20.0,129.13,129.07,7.7475]
["bitfinex","SOLUSD",1725410061120,7.746,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725410061307,7.7467,129.09,129.05,27.1194]
["bitfinex","SOLUSD",1725410062120,7.7471,129.08,129.05,27.1194]
["bitfinex","SOLUSD",1725410062430,7.7471,129.08,129.05,19.3708]
["bitfinex","SOLUSD",1725410063295,7.7478,129.07,129.03,24.1081]
["bitfinex","SOLUSD",1725410063501,7.7478,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725410063798,7.7469,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725410064003,23.1623,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725410064225,27.7459,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725410064424,27.7459,129.1,129.06,27.1187]
["bitfinex","SOLUSD",1725410066222,7.7465,129.09,129.06,19.3705]
["bitfinex","SOLUSD",1725410066427,7.7473,129.08,129.04,27.1227]
["bitfinex","SOLUSD",1725410070941,7.7478,129.07,129.04,27.1227]
["bitfinex","SOLUSD",1725410071514,7.7478,129.07,129.04,19.3736]
["bitfinex","SOLUSD",1725410073515,39.3661,129.1,129.02,7.7504]
["bitfinex","SOLUSD",1725410073720,1.35102267,129.08,129.02,7.7504]
["bitfinex","SOLUSD",1725410073928,21.35102267,129.08,129.02,7.7504]
["bitfinex","SOLUSD",1725410074443,7.7489,129.05,129.02,7.7504]
["bitfinex","SOLUSD",1725410074649,7.7508,129.02,128.99,19.3811]
["bitfinex","SOLUSD",1725410077827,19.3742,129.04,128.96,35.0951]
["bitfinex","SOLUSD",1725410078025,7.7509,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725410079046,7.7503,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725410079225,7.7503,129.03,128.99,27.1335]
["bitfinex","SOLUSD",1725410082751,7.7508,129.02,128.99,27.1335]
["bitfinex","SOLUSD",1725410084752,7.7508,129.02,128.99,19.3811]
["bitfinex","SOLUSD",1725410087237,7.7508,129.02,128.99,27.1336]
["bitfinex","SOLUSD",1725410089051,7.7503,129.03,128.99,27.1336]
["bitfinex","SOLUSD",1725410089252,7.7503,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725410091439,7.7503,129.03,128.99,19.3811]
["bitfinex","SOLUSD",1725410091440,7.7503,129.03,128.99,27.1333]
["bitfinex","SOLUSD",1725410092653,7.7503,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725410098345,1.35128877,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725410098545,20.0,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725410098740,27.7492,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725410099559,20.0,129.05,129.03,7.75]
["bitfinex","SOLUSD",1725410099861,7.748,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725410100070,7.748,129.07,129.03,8.22078252]
["bitfinex","SOLUSD",1725410101067,27.7483,129.06,129.03,8.22078252]
["bitfinex","SOLUSD",1725410101364,27.7483,129.06,129.03,0.47078252]
["bitfinex","SOLUSD",1725410102345,27.7483,129.06,129.02,19.3767]
["bitfinex","SOLUSD",1725410102543,27.7483,129.06,129.0,27.1312]
["bitfinex","SOLUSD",1725410102544,20.0,129.06,129.0,27.1312]
["bitfinex","SOLUSD",1725410102743,20.0,129.06,128.98,54.7934]
["bitfinex","SOLUSD",1725410102744,20.0,129.07,128.98,16.0283]
["bitfinex","SOLUSD",1725410103048,7.7504,129.03,128.98,43.1636]
["bitfinex","SOLUSD",1725410103254,7.7496,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725410103855,7.7519,129.0,128.96,6.5581]
["bitfinex","SOLUSD",1725410104061,16.3708,129.04,128.94,15.0993]
["bitfinex","SOLUSD",1725410104264,16.3708,129.04,128.93,6.5838]
["bitfinex","SOLUSD",1725410104265,7.7541,128.97,128.93,6.5838]
["bitfinex","SOLUSD",1725410104438,19.3798,129.01,128.93,6.5838]
["bitfinex","SOLUSD",1725410104643,7.7543,128.96,128.91,23.6928324]
["bitfinex","SOLUSD",1725410104847,65.0,129.03,128.91,15.9358324]
["bitfinex","SOLUSD",1725410105043,65.0,129.03,128.94,7.7553]
["bitfinex","SOLUSD",1725410105044,7.7526,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725410105271,20.0,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725410105975,20.0,128.98,128.94,19.3882]
["bitfinex","SOLUSD",1725410106350,7.7526,128.99,128.94,27.1436]
["bitfinex","SOLUSD",1725410108451,7.7531,128.98,128.94,19.3882]
["bitfinex","SOLUSD",1725410108658,7.7539,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1725410108974,7.7533,128.98,128.92,7.7563]
["bitfinex","SOLUSD",1725410110050,7.7533,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725410111664,7.7539,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725410112147,19.3797,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1725410112352,65.0,129.0,128.92,7.7565]
["bitfinex","SOLUSD",1725410112775,7.754,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725410113774,7.754,128.97,128.91,35.3278324]
["bitfinex","SOLUSD",1725410113775,20.0,129.0,128.93,19.3902]
["bitfinex","SOLUSD",1725410113963,7.7519,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725410114159,20.0,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1725410114762,7.7519,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725410115162,7.7519,129.0,128.97,1.5500885]
["bitfinex","SOLUSD",1725410115769,7.7505,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725410116081,7.7505,129.03,128.99,1.54848807]
["bitfinex","SOLUSD",1725410116082,7.7501,129.03,128.99,1.54848807]
["bitfinex","SOLUSD",1725410116283,7.7501,129.03,128.98,27.1356]
["bitfinex","SOLUSD",1725410117462,20.0,129.02,128.98,27.1356]
["bitfinex","SOLUSD",1725410117878,1.35088062,129.1,129.0,22.23145208]
["bitfinex","SOLUSD",1725410118082,7.7472,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1725410118258,7.7467,129.09,129.03,24.3993]
["bitfinex","SOLUSD",1725410118457,40.9901,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1725410118458,11.22400781,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1725410118674,7.7465,129.09,129.04,19.3734]
["bitfinex","SOLUSD",1725410119779,20.0,129.08,129.04,19.3734]
["bitfinex","SOLUSD",1725410121467,20.0,129.08,129.04,27.1228]
["bitfinex","SOLUSD",1725410122794,27.7474,129.08,129.03,24.3994]
["bitfinex","SOLUSD",1725410122972,7.7477,129.07,129.02,14.2287]
["bitfinex","SOLUSD",1725410123187,20.0,129.08,129.01,19.377]
["bitfinex","SOLUSD",1725410123188,27.7486,129.06,129.01,27.1282]
["bitfinex","SOLUSD",1725410123385,7.7486,129.06,129.01,27.1282]
["bitfinex","SOLUSD",1725410124467,7.749,129.05,129.01,19.377]
["bitfinex","SOLUSD",1725410124764,20.0,129.08,128.98,19.3817]
["bitfinex","SOLUSD",1725410124765,19.3695,129.07,128.98,19.3817]
["bitfinex","SOLUSD",1725410124970,20.0,129.08,128.97,16.2272]
["bitfinex","SOLUSD",1725410124971,86.2488,129.06,128.97,16.2272]
["bitfinex","SOLUSD",1725410125275,7.7517,129.01,128.97,16.2272]
["bitfinex","SOLUSD",1725410125484,7.7526,128.99,128.95,19.3861]
["bitfinex","SOLUSD",1725410126560,7.749,129.05,128.96,27.75958235]
["bitfinex","SOLUSD",1725410126761,7.7497,129.04,128.99,27.1331]
["bitfinex","SOLUSD",1725410127159,7.7497,129.04,128.99,19.3808]
["bitfinex","SOLUSD",1725410127364,19.3694,129.07,128.96,19.3846]
["bitfinex","SOLUSD",1725410127884,20.0,129.06,128.96,19.3846]
["bitfinex","SOLUSD",1725410128086,7.7509,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1725410129293,19.365,129.1,129.01,27.75958235]
["bitfinex","SOLUSD",1725410129593,7.7467,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725410131590,20.0,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725410132594,27.7471,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725410135903,7.749,129.05,129.0,7.7515]
["bitfinex","SOLUSD",1725410136191,7.749,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725410136979,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725410137174,27.7496,129.04,128.99,27.1324]
["bitfinex","SOLUSD",1725410137493,7.7511,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1725410139195,7.7527,128.99,128.94,30.0363]
["bitfinex","SOLUSD",1725410139380,19.3763,129.03,128.94,22.2812]
["bitfinex","SOLUSD",1725410139571,19.3763,129.03,128.95,27.1416]
["bitfinex","SOLUSD",1725410139572,7.752,129.0,128.95,27.1416]
["bitfinex","SOLUSD",1725410140175,64.3825,128.99,128.91,0.8365324]
["bitfinex","SOLUSD",1725410140479,20.0,128.98,128.91,0.8365324]
["bitfinex","SOLUSD",1725410140784,7.7539,128.97,128.91,8.5933324]
["bitfinex","SOLUSD",1725410140979,20.0,128.98,128.91,0.8365324]
["bitfinex","SOLUSD",1725410142496,20.0,128.98,128.92,19.3913]
["bitfinex","SOLUSD",1725410142703,9.10515791,128.99,128.92,19.3913]
["bitfinex","SOLUSD",1725410142992,27.7532,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1725410143494,27.7532,128.98,128.93,8.31723159]
["bitfinex","SOLUSD",1725410144076,20.0,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725410145098,27.7531,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725410145294,20.0,128.98,128.95,0.56124452]
["bitfinex","SOLUSD",1725410147005,7.7521,129.0,128.95,0.56124452]
["bitfinex","SOLUSD",1725410147208,7.7517,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725410147402,7.7517,129.01,128.97,0.56102693]
["bitfinex","SOLUSD",1725410148400,20.0,129.0,128.97,0.56102693]
["bitfinex","SOLUSD",1725410149489,20.0,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1725410149690,20.0,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1725410149993,27.7513,129.01,128.96,27.1388]
["bitfinex","SOLUSD",1725410150183,27.7513,129.01,128.96,19.3847]
["bitfinex","SOLUSD",1725410150184,20.0,129.01,128.96,19.3847]
["bitfinex","SOLUSD",1725410150508,7.7525,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725410151004,7.7521,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1725410152280,7.7534,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725410152506,7.7534,128.98,128.93,27.1451]
["bitfinex","SOLUSD",1725410152801,7.7534,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725410154809,39.3782,129.02,128.95,7.7545]
["bitfinex","SOLUSD",1725410155106,7.7531,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725410155280,7.7539,128.97,128.93,27.1449]
["bitfinex","SOLUSD",1725410155609,42.89091822,129.02,128.93,27.1449]
["bitfinex","SOLUSD",1725410155783,7.7534,128.98,128.93,27.1449]
["bitfinex","SOLUSD",1725410157388,7.7539,128.97,128.93,19.3893]
["bitfinex","SOLUSD",1725410157695,7.7545,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725410158083,19.38,129.0,128.93,7.756]
["bitfinex","SOLUSD",1725410158283,7.7535,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725410160614,23.51271822,129.02,128.92,27.75958235]
["bitfinex","SOLUSD",1725410160793,3.51271822,129.02,128.93,45.0]
["bitfinex","SOLUSD",1725410161113,7.7527,128.99,128.95,19.3859]
["bitfinex","SOLUSD",1725410162215,39.3768,129.03,128.95,27.1402]
["bitfinex","SOLUSD",1725410162428,45.0,129.02,128.95,27.1402]
["bitfinex","SOLUSD",1725410162727,7.7528,128.99,128.95,27.1402]
["bitfinex","SOLUSD",1725410163905,7.7533,128.98,128.95,19.3859]
["bitfinex","SOLUSD",1725410164298,7.7533,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725410165027,7.7538,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1725410167232,19.3785,129.01,128.92,27.147]
["bitfinex","SOLUSD",1725410167233,7.7543,128.96,128.92,27.147]
["bitfinex","SOLUSD",1725410167450,19.3785,129.01,128.92,19.3906]
["bitfinex","SOLUSD",1725410167451,7.7549,128.95,128.92,19.3906]
["bitfinex","SOLUSD",1725410167617,7.7549,128.95,128.91,14.9275324]
["bitfinex","SOLUSD",1725410168544,7.7551,128.95,128.91,0.8365324]
["bitfinex","SOLUSD",1725410168912,7.7551,128.95,128.91,8.5938324]
["bitfinex","SOLUSD",1725410170222,7.7551,128.95,128.91,10.14503841]
["bitfinex","SOLUSD",1725410174144,7.7545,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725410174322,7.7539,128.97,128.93,9.30682299]
["bitfinex","SOLUSD",1725410174519,7.7533,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725410174723,20.0,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725410175332,27.7538,128.97,128.93,9.30702299]
["bitfinex","SOLUSD",1725410175963,7.7543,128.96,128.93,9.30702299]
["bitfinex","SOLUSD",1725410176467,27.7539,128.97,128.93,9.30702299]
["bitfinex","SOLUSD",1725410178157,7.7539,128.97,128.93,9.30702299]
["bitfinex","SOLUSD",1725410178373,7.7533,128.98,128.94,27.1441]
["bitfinex","SOLUSD",1725410178661,7.7533,128.98,128.95,1.55073608]
["bitfinex","SOLUSD",1725410180453,17.08658579,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725410180454,1.35178579,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725410180654,7.7504,129.03,128.98,8.35139998]
["bitfinex","SOLUSD",1725410180965,7.7508,129.02,128.99,1.55033483]
["bitfinex","SOLUSD",1725410181466,7.7508,129.02,128.98,9.30303483]
["bitfinex","SOLUSD",1725410181988,7.7503,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725410185773,3.40511682,129.05,128.99,19.3812]
["bitfinex","SOLUSD",1725410186081,20.0,129.05,128.99,19.3812]
["bitfinex","SOLUSD",1725410186786,20.0,129.05,128.99,27.1335]
["bitfinex","SOLUSD",1725410186787,7.7507,129.02,128.99,27.1335]
["bitfinex","SOLUSD",1725410188483,7.7501,129.04,128.99,27.1335]
["bitfinex","SOLUSD",1725410188684,20.0,129.03,128.99,27.1335]
["bitfinex","SOLUSD",1725410188983,20.0,129.05,128.99,27.1335]
["bitfinex","SOLUSD",1725410189586,23.46002406,129.06,128.99,27.1335]
["bitfinex","SOLUSD",1725410189764,20.0,129.06,128.99,27.1335]
["bitfinex","SOLUSD",1725410189960,7.7504,129.03,128.99,27.1335]
["bitfinex","SOLUSD",1725410191654,7.7517,129.01,128.97,33.2709]
["bitfinex","SOLUSD",1725410192283,7.7521,129.0,128.97,13.8869]
["bitfinex","SOLUSD",1725410192474,7.7516,129.01,128.97,13.8869]
["bitfinex","SOLUSD",1725410193659,23.50515181,129.06,128.97,6.1333]
["bitfinex","SOLUSD",1725410193862,7.7501,129.03,128.97,6.1333]
["bitfinex","SOLUSD",1725410194165,7.7508,129.02,128.99,27.1335]
["bitfinex","SOLUSD",1725410195062,7.7502,129.03,128.99,27.1335]
["bitfinex","SOLUSD",1725410196295,7.7507,129.02,128.99,27.1335]
["bitfinex","SOLUSD",1725410196791,7.7501,129.03,128.99,27.1334]
["bitfinex","SOLUSD",1725410197291,7.7508,129.02,128.99,19.3812]
["bitfinex","SOLUSD",1725410198594,7.7508,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725410203294,7.7513,129.01,128.97,13.8868]
["bitfinex","SOLUSD",1725410205895,1.35131798,129.05,128.97,6.1333]
["bitfinex","SOLUSD",1725410206192,46.35131798,129.05,128.97,6.1333]
["bitfinex","SOLUSD",1725410206401,7.7516,129.01,128.97,13.8867]
["bitfinex","SOLUSD",1725410208200,7.7519,129.0,128.97,6.1333]
["bitfinex","SOLUSD",1725410208492,7.7516,129.01,128.97,13.8869]
["bitfinex","SOLUSD",1725410210998,39.3752,129.04,128.97,13.8869]
["bitfinex","SOLUSD",1725410211494,7.7517,129.01,128.97,13.8869]
["bitfinex","SOLUSD",1725410212276,39.3752,129.04,128.97,6.1333]
["bitfinex","SOLUSD",1725410212600,7.7508,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725410212896,7.7508,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725410215300,19.3708,129.07,128.97,56.01589389]
["bitfinex","SOLUSD",1725410215497,7.7492,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725410218314,7.7484,129.06,129.01,19.3769]
["bitfinex","SOLUSD",1725410218485,9.09764925,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725410218688,7.7466,129.09,129.06,1.54965478]
["bitfinex","SOLUSD",1725410218881,3.37949589,129.1,129.06,9.29735478]
["bitfinex","SOLUSD",1725410218882,7.7459,129.1,129.06,9.29735478]
["bitfinex","SOLUSD",1725410220279,7.7466,129.09,129.06,1.54965478]
["bitfinex","SOLUSD",1725410220484,7.7466,129.09,129.05,27.1209]
["bitfinex","SOLUSD",1725410221390,22.18466393,129.1,129.02,41.7893]
["bitfinex","SOLUSD",1725410221599,20.0,129.09,129.02,41.7893]
["bitfinex","SOLUSD",1725410221818,7.7483,129.06,129.02,49.5396]
["bitfinex","SOLUSD",1725410223291,7.7477,129.07,129.03,9.29965274]
["bitfinex","SOLUSD",1725410223916,39.3663,129.09,129.03,1.54975274]
["bitfinex","SOLUSD",1725410224094,39.3663,129.09,129.02,49.5399]
["bitfinex","SOLUSD",1725410224291,39.3663,129.09,129.02,22.4139]
["bitfinex","SOLUSD",1725410224545,7.7511,129.02,128.99,25.7817]
["bitfinex","SOLUSD",1725410224703,7.7503,129.03,128.99,33.5341]
["bitfinex","SOLUSD",1725410225395,7.7508,129.02,128.99,19.38]
["bitfinex","SOLUSD",1725410226516,7.7508,129.02,128.99,27.1325]
["bitfinex","SOLUSD",1725410226717,19.3696,129.07,128.99,27.1325]
["bitfinex","SOLUSD",1725410226918,65.0,129.06,128.99,27.1325]
["bitfinex","SOLUSD",1725410227506,65.0,129.06,129.0,1.55022203]
["bitfinex","SOLUSD",1725410228307,7.7507,129.02,129.0,1.55022203]
["bitfinex","SOLUSD",1725410230619,7.7507,129.02,128.99,20.9302126]
["bitfinex","SOLUSD",1725410236331,7.7507,129.02,128.99,1.5502126]
["bitfinex","SOLUSD",1725410236536,7.7503,129.03,128.99,9.3026126]
["bitfinex","SOLUSD",1725410238326,7.7508,129.02,128.99,9.3026126]
["bitfinex","SOLUSD",1725410240811,7.7504,129.03,128.99,9.3026126]
["bitfinex","SOLUSD",1725410242726,7.7507,129.02,128.99,9.3026126]
["bitfinex","SOLUSD",1725410243325,7.7514,129.01,128.98,15.6885]
["bitfinex","SOLUSD",1725410244729,7.7514,129.01,128.97,27.1362]
["bitfinex","SOLUSD",1725410244912,7.7525,129.0,128.97,19.3829]
["bitfinex","SOLUSD",1725410245112,7.7526,128.99,128.96,6.4017]
["bitfinex","SOLUSD",1725410245511,7.754,128.97,128.95,15.9682]
["bitfinex","SOLUSD",1725410246918,7.754,128.97,128.93,33.7435]
["bitfinex","SOLUSD",1725410247316,7.754,128.97,128.92,15.9682]
["bitfinex","SOLUSD",1725410247317,7.7549,128.95,128.92,23.7246]
["bitfinex","SOLUSD",1725410248025,7.7557,128.94,128.92,15.9682]
["bitfinex","SOLUSD",1725410248234,7.7551,128.95,128.92,15.9682]
["bitfinex","SOLUSD",1725410248630,7.7557,128.94,128.92,15.9682]
["bitfinex","SOLUSD",1725410248814,7.7551,128.95,128.92,15.9682]
["bitfinex","SOLUSD",1725410251422,19.3817,128.99,128.92,23.7245]
["bitfinex","SOLUSD",1725410251738,7.7547,128.96,128.92,15.9682]
["bitfinex","SOLUSD",1725410251921,7.7553,128.95,128.92,15.9682]
["bitfinex","SOLUSD",1725410253205,7.7553,128.95,128.92,17.51934363]
["bitfinex","SOLUSD",1725410254414,7.7556,128.94,128.92,15.9682]
["bitfinex","SOLUSD",1725410255118,7.7556,128.94,128.91,0.8365324]
["bitfinex","SOLUSD",1725410256020,7.7551,128.95,128.91,0.8365324]
["bitfinex","SOLUSD",1725410256229,7.7551,128.95,128.91,8.5936324]
["bitfinex","SOLUSD",1725410258128,7.7551,128.95,128.92,0.56539499]
["bitfinex","SOLUSD",1725410259536,7.7544,128.96,128.92,8.32189499]
["bitfinex","SOLUSD",1725410259737,7.7544,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725410259937,7.7549,128.95,128.91,9.15902739]
["bitfinex","SOLUSD",1725410267339,7.7549,128.95,128.91,8.5936324]
["bitfinex","SOLUSD",1725410268947,65.73543143,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1725410268948,1.35213143,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1725410269153,7.7541,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725410269450,7.7544,128.96,128.92,42.5352]
["bitfinex","SOLUSD",1725410270256,7.7544,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725410271228,7.754,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725410274252,1.35213143,128.98,128.92,42.5352]
["bitfinex","SOLUSD",1725410274253,7.7544,128.96,128.92,42.5352]
["bitfinex","SOLUSD",1725410275229,17.70073143,128.98,128.91,0.8365324]
["bitfinex","SOLUSD",1725410275444,17.70073143,128.98,128.91,8.5933324]
["bitfinex","SOLUSD",1725410275445,7.7551,128.95,128.91,8.5933324]
["bitfinex","SOLUSD",1725410276038,65.0,128.97,128.91,8.5933324]
["bitfinex","SOLUSD",1725410276234,7.7547,128.96,128.91,8.5933324]
["bitfinex","SOLUSD",1725410276439,65.0,128.97,128.91,9.57138114]
["bitfinex","SOLUSD",1725410276644,7.755,128.95,128.91,9.57138114]
["bitfinex","SOLUSD",1725410277751,7.755,128.95,128.91,9.58279964]
["bitfinex","SOLUSD",1725410278361,7.755,128.95,128.91,8.5933324]
["bitfinex","SOLUSD",1725410279348,7.7551,128.95,128.91,8.5937324]
["bitfinex","SOLUSD",1725410282259,3.4739719,128.96,128.91,0.8365324]
["bitfinex","SOLUSD",1725410282433,15.2129,128.92,128.8,22.1044]
["bitfinex","SOLUSD",1725410282640,15.2129,128.92,128.78,0.8365324]
["bitfinex","SOLUSD",1725410282641,7.7626,128.83,128.78,8.6010324]
["bitfinex","SOLUSD",1725410282852,20.0,128.82,128.78,0.8365324]
["bitfinex","SOLUSD",1725410283059,7.7629,128.82,128.78,0.8365324]
["bitfinex","SOLUSD",1725410283234,7.7634,128.81,128.78,0.8365324]
["bitfinex","SOLUSD",1725410283856,7.7639,128.8,128.78,0.8365324]
["bitfinex","SOLUSD",1725410284243,7.7645,128.79,128.78,0.8365324]
["bitfinex","SOLUSD",1725410284585,7.764,128.8,128.78,0.8365324]
["bitfinex","SOLUSD",1725410284738,7.7645,128.79,128.78,0.8365324]
["bitfinex","SOLUSD",1725410285457,27.7645,128.79,128.78,0.8365324]
["bitfinex","SOLUSD",1725410285643,27.7645,128.79,128.78,0.29687385]
["bitfinex","SOLUSD",1725410288044,7.7666,128.76,128.72,19.4214]
["bitfinex","SOLUSD",1725410288244,7.767,128.75,128.72,19.4214]
["bitfinex","SOLUSD",1725410288449,7.767,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725410289163,7.767,128.75,128.7,29.6411]
["bitfinex","SOLUSD",1725410290268,7.767,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725410290577,7.7665,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725410290865,39.4119,128.79,128.71,27.1918]
["bitfinex","SOLUSD",1725410291171,19.4186,128.75,128.65,0.8365324]
["bitfinex","SOLUSD",1725410291361,20.0,128.74,128.65,20.2682324]
["bitfinex","SOLUSD",1725410291668,65.0,128.74,128.65,28.0406324]
["bitfinex","SOLUSD",1725410291869,66.43513263,128.74,128.65,28.0406324]
["bitfinex","SOLUSD",1725410292096,65.0,128.74,128.65,28.0406324]
["bitfinex","SOLUSD",1725410292370,65.0,128.74,128.65,0.8365324]
["bitfinex","SOLUSD",1725410292371,7.7713,128.68,128.65,0.8365324]
["bitfinex","SOLUSD",1725410294149,20.85653263,128.73,128.65,0.8365324]
["bitfinex","SOLUSD",1725410294150,7.7724,128.66,128.65,0.8365324]
["bitfinex","SOLUSD",1725410294349,20.0,128.66,128.59,19.4412]
["bitfinex","SOLUSD",1725410294545,20.0,128.65,128.59,19.4412]
["bitfinex","SOLUSD",1725410295167,21.43513263,128.68,128.59,19.4412]
["bitfinex","SOLUSD",1725410295357,7.7742,128.63,128.59,19.4412]
["bitfinex","SOLUSD",1725410296174,19.434,128.65,128.55,19.4461]
["bitfinex","SOLUSD",1725410296377,7.778,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725410296570,19.4369,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1725410296879,7.7767,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1725410297255,20.0,128.62,128.52,26.4570324]
["bitfinex","SOLUSD",1725410297256,19.4393,128.61,128.52,26.4570324]
["bitfinex","SOLUSD",1725410297465,19.4456,128.57,128.52,0.8365324]
["bitfinex","SOLUSD",1725410297666,7.7802,128.53,128.52,0.8365324]
["bitfinex","SOLUSD",1725410297869,27.7802,128.53,128.52,0.30163439]
["bitfinex","SOLUSD",1725410298558,20.0,128.53,128.52,0.30163439]
["bitfinex","SOLUSD",1725410298757,7.779,128.56,128.52,0.30163439]
["bitfinex","SOLUSD",1725410298955,20.0,128.55,128.52,0.30163439]
["bitfinex","SOLUSD",1725410299484,7.7802,128.53,128.52,0.30163439]
["bitfinex","SOLUSD",1725410299783,20.0,128.53,128.52,0.30163439]
["bitfinex","SOLUSD",1725410300159,7.7798,128.54,128.52,0.30163439]
["bitfinex","SOLUSD",1725410300356,7.779,128.55,128.49,19.4559]
["bitfinex","SOLUSD",1725410300661,20.0,128.54,128.49,19.4559]
["bitfinex","SOLUSD",1725410300861,7.7785,128.56,128.49,19.4559]
["bitfinex","SOLUSD",1725410301176,27.7795,128.55,128.49,19.4559]
["bitfinex","SOLUSD",1725410301382,7.7798,128.54,128.49,19.4559]
["bitfinex","SOLUSD",1725410301680,7.7798,128.54,128.49,27.2381]
["bitfinex","SOLUSD",1725410302382,7.7803,128.53,128.49,27.2381]
["bitfinex","SOLUSD",1725410303055,7.7797,128.54,128.49,27.2381]
["bitfinex","SOLUSD",1725410303475,20.0,128.53,128.47,0.3190514]
["bitfinex","SOLUSD",1725410303679,1.43513263,128.54,128.47,0.3190514]
["bitfinex","SOLUSD",1725410303856,46.43513263,128.54,128.47,0.3190514]
["bitfinex","SOLUSD",1725410304052,20.0,128.53,128.47,0.3190514]
["bitfinex","SOLUSD",1725410304272,7.7828,128.49,128.47,0.3190514]
["bitfinex","SOLUSD",1725410304458,7.7822,128.5,128.47,0.3190514]
["bitfinex","SOLUSD",1725410304661,21.43513263,128.53,128.47,0.3190514]
["bitfinex","SOLUSD",1725410304955,20.0,128.53,128.47,19.7784514]
["bitfinex","SOLUSD",1725410305155,7.782,128.51,128.47,0.3190514]
["bitfinex","SOLUSD",1725410305356,20.0,128.5,128.47,0.3190514]
["bitfinex","SOLUSD",1725410306280,7.7791,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1725410306478,1.35264442,128.58,128.47,45.3190514]
["bitfinex","SOLUSD",1725410306479,7.7806,128.53,128.48,19.4576]
["bitfinex","SOLUSD",1725410306664,7.7797,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725410306868,7.7802,128.53,128.48,27.2404]
["bitfinex","SOLUSD",1725410307071,7.7815,128.51,128.47,0.3190514]
["bitfinex","SOLUSD",1725410307382,7.7816,128.51,128.47,0.3190514]
["bitfinex","SOLUSD",1725410307756,7.7807,128.53,128.47,19.7780514]
["bitfinex","SOLUSD",1725410307957,20.0,128.52,128.47,19.7780514]
["bitfinex","SOLUSD",1725410309183,24.26174656,128.58,128.49,19.4561]
["bitfinex","SOLUSD",1725410309384,7.7791,128.55,128.48,45.0]
["bitfinex","SOLUSD",1725410309561,7.7791,128.55,128.51,19.453]
["bitfinex","SOLUSD",1725410310284,7.7799,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725410311783,7.7799,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725410312093,7.7792,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725410312463,20.0,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725410313286,4.76168853,128.58,128.5,19.4549]
["bitfinex","SOLUSD",1725410313287,1.35264442,128.58,128.5,19.4549]
["bitfinex","SOLUSD",1725410313483,7.7782,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1725410313667,1.35264442,128.58,128.54,7.7791]
["bitfinex","SOLUSD",1725410313870,7.7766,128.59,128.54,7.7791]
["bitfinex","SOLUSD",1725410314060,7.7766,128.59,128.52,25.6116]
["bitfinex","SOLUSD",1725410314260,7.776,128.6,128.53,45.0]
["bitfinex","SOLUSD",1725410314471,3.5260945,128.63,128.53,42.5]
["bitfinex","SOLUSD",1725410314788,7.7749,128.62,128.53,42.5]
["bitfinex","SOLUSD",1725410315393,7.7756,128.61,128.56,27.2241]
["bitfinex","SOLUSD",1725410315886,7.7763,128.6,128.56,27.2241]
["bitfinex","SOLUSD",1725410316587,10.66068683,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1725410316762,24.27287395,128.65,128.58,7.7771]
["bitfinex","SOLUSD",1725410316763,20.0,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725410317107,7.7755,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725410317266,20.0,128.6,128.57,7.7774]
["bitfinex","SOLUSD",1725410319994,24.27287395,128.65,128.58,7.777]
["bitfinex","SOLUSD",1725410320375,7.7749,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725410320774,7.7744,128.63,128.58,27.22]
["bitfinex","SOLUSD",1725410320973,7.7744,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725410321571,1.35201672,128.65,128.6,19.44]
["bitfinex","SOLUSD",1725410321793,7.7732,128.65,128.61,7.7748]
["bitfinex","SOLUSD",1725410321974,19.4291,128.68,128.62,7.7747]
["bitfinex","SOLUSD",1725410321975,7.7725,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725410322503,7.7719,128.67,128.63,9.25934853]
["bitfinex","SOLUSD",1725410322669,7.7719,128.67,128.62,27.2113]
["bitfinex","SOLUSD",1725410322998,27.7726,128.66,128.62,27.2113]
["bitfinex","SOLUSD",1725410323508,7.7731,128.65,128.62,19.4367]
["bitfinex","SOLUSD",1725410323995,27.7726,128.66,128.62,19.4367]
["bitfinex","SOLUSD",1725410324380,27.7726,128.66,128.62,27.2115]
["bitfinex","SOLUSD",1725410325177,27.7726,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725410325587,20.0,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725410326804,20.0,128.66,128.64,1.55443249]
["bitfinex","SOLUSD",1725410327003,20.0,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725410327004,7.773,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725410327181,7.773,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725410327378,7.773,128.65,128.61,72.2138]
["bitfinex","SOLUSD",1725410327694,7.773,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725410328200,27.7726,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725410328709,7.773,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725410329086,3.51525358,128.71,128.62,16.3574]
["bitfinex","SOLUSD",1725410329308,7.7701,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725410329682,7.7701,128.7,128.62,16.3574]
["bitfinex","SOLUSD",1725410329683,7.7701,128.7,128.67,1.55236085]
["bitfinex","SOLUSD",1725410330098,7.7701,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725410331300,7.7706,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725410331504,7.7713,128.68,128.65,19.4324]
["bitfinex","SOLUSD",1725410331799,22.87014712,128.73,128.61,7.7752]
["bitfinex","SOLUSD",1725410331800,7.7733,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725410332318,7.7726,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725410332601,21.61535039,128.69,128.63,7.7739]
["bitfinex","SOLUSD",1725410332801,20.0,128.68,128.63,7.7739]
["bitfinex","SOLUSD",1725410333109,7.7721,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725410333311,27.7714,128.68,128.63,7.7739]
["bitfinex","SOLUSD",1725410333521,20.0,128.68,128.63,7.7739]
["bitfinex","SOLUSD",1725410333725,7.7724,128.66,128.62,27.2101]
["bitfinex","SOLUSD",1725410335707,7.7724,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725410336913,20.0,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1725410336914,7.772,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725410337140,7.7725,128.66,128.62,27.21]
["bitfinex","SOLUSD",1725410338396,7.7725,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725410338596,7.772,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725410339605,7.772,128.67,128.62,19.4356]
["bitfinex","SOLUSD",1725410339606,7.772,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725410340192,7.772,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725410342603,7.7725,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725410343007,19.4288,128.68,128.6,25.7792]
["bitfinex","SOLUSD",1725410343211,20.0,128.67,128.6,25.7792]
["bitfinex","SOLUSD",1725410343518,7.7737,128.64,128.6,33.5551]
["bitfinex","SOLUSD",1725410343723,7.7742,128.63,128.6,19.4401]
["bitfinex","SOLUSD",1725410343934,7.7753,128.62,128.59,15.5827]
["bitfinex","SOLUSD",1725410344222,7.7753,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725410344395,19.431,128.66,128.57,25.9373]
["bitfinex","SOLUSD",1725410344605,7.7764,128.6,128.56,15.8425]
["bitfinex","SOLUSD",1725410344834,7.7764,128.6,128.56,23.6208]
["bitfinex","SOLUSD",1725410345918,19.4343,128.64,128.55,7.7788]
["bitfinex","SOLUSD",1725410345919,5.2767,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725410346100,19.4343,128.64,128.55,7.7788]
["bitfinex","SOLUSD",1725410346302,65.0,128.63,128.55,7.7788]
["bitfinex","SOLUSD",1725410347006,7.7756,128.61,128.56,19.4448]
["bitfinex","SOLUSD",1725410347216,20.0,128.6,128.56,19.4448]
["bitfinex","SOLUSD",1725410347821,7.7756,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725410348126,7.7744,128.63,128.58,19.4426]
["bitfinex","SOLUSD",1725410348296,7.7728,128.66,128.61,7.7749]
["bitfinex","SOLUSD",1725410348499,16.467,128.67,128.61,7.7749]
["bitfinex","SOLUSD",1725410348698,7.773,128.65,128.61,7.7749]
["bitfinex","SOLUSD",1725410348905,7.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725410349114,7.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725410349322,7.7714,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725410349632,7.7714,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725410349820,34.5303,128.7,128.62,6.0973]
["bitfinex","SOLUSD",1725410349821,35.88168076,128.7,128.62,6.0973]
["bitfinex","SOLUSD",1725410350129,7.7719,128.67,128.62,6.0973]
["bitfinex","SOLUSD",1725410350428,7.7719,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725410350800,7.7713,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725410351501,7.7718,128.67,128.63,27.2093]
["bitfinex","SOLUSD",1725410351902,7.7713,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725410352099,20.0,128.67,128.63,19.4353]
["bitfinex","SOLUSD",1725410352323,1.35138076,128.7,128.67,7.7713]
["bitfinex","SOLUSD",1725410352625,7.7691,128.72,128.68,27.199]
["bitfinex","SOLUSD",1725410352917,7.7694,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725410353496,6.3799,128.74,128.68,7.771]
["bitfinex","SOLUSD",1725410353497,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725410353899,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725410354313,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725410354501,12.60973194,128.75,128.69,19.425]
["bitfinex","SOLUSD",1725410354701,7.7682,128.73,128.69,27.1954]
["bitfinex","SOLUSD",1725410355626,20.37673194,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725410355824,7.7681,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410356338,27.7682,128.73,128.69,27.1955]
["bitfinex","SOLUSD",1725410359934,7.7688,128.72,128.68,7.7707]
["bitfinex","SOLUSD",1725410360332,27.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725410360718,20.0,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725410361434,27.7683,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725410364045,27.7683,128.73,128.69,27.1968]
["bitfinex","SOLUSD",1725410364248,27.7683,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725410364452,20.0,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725410365152,20.0,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725410365451,20.0,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725410366433,20.0,128.73,128.69,19.4264]
["bitfinex","SOLUSD",1725410366632,22.18885039,128.73,128.7,1.55373101]
["bitfinex","SOLUSD",1725410366838,2.18885039,128.73,128.7,20.97823101]
["bitfinex","SOLUSD",1725410367032,9.95705039,128.73,128.67,15.4428]
["bitfinex","SOLUSD",1725410367231,9.95705039,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725410368347,9.95705039,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725410368933,2.18885039,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725410369135,20.0,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725410369351,0.30233,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725410369352,8.06883,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725410370141,7.7671,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725410370341,8.06883,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725410371262,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725410372240,27.7671,128.75,128.71,7.769]
["bitfinex","SOLUSD",1725410372546,20.0,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725410372952,27.767,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725410373668,27.767,128.75,128.7,27.1938]
["bitfinex","SOLUSD",1725410374043,27.767,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725410374858,7.7677,128.74,128.7,27.1943]
["bitfinex","SOLUSD",1725410375060,7.7677,128.74,128.7,19.4244]
["bitfinex","SOLUSD",1725410375534,27.7672,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725410376561,27.7672,128.75,128.7,19.4244]
["bitfinex","SOLUSD",1725410376865,27.7672,128.75,128.71,7.769]
["bitfinex","SOLUSD",1725410378558,20.0,128.75,128.7,19.4244]
["bitfinex","SOLUSD",1725410378766,7.7686,128.73,128.7,19.4244]
["bitfinex","SOLUSD",1725410380467,7.768,128.74,128.7,19.4244]
["bitfinex","SOLUSD",1725410381236,7.768,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1725410381755,7.768,128.74,128.7,27.1941]
["bitfinex","SOLUSD",1725410381950,7.7682,128.73,128.7,27.1941]
["bitfinex","SOLUSD",1725410382861,7.7682,128.73,128.7,19.4244]
["bitfinex","SOLUSD",1725410383932,7.7682,128.73,128.7,27.1943]
["bitfinex","SOLUSD",1725410384668,7.7689,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1725410385239,7.7694,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1725410385455,7.769,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725410389147,7.7684,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725410389342,7.7679,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725410389562,20.0,128.73,128.7,27.1946]
["bitfinex","SOLUSD",1725410390242,27.7682,128.73,128.7,27.1946]
["bitfinex","SOLUSD",1725410390567,27.7682,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1725410392560,27.7682,128.73,128.7,27.1948]
["bitfinex","SOLUSD",1725410394461,27.7682,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1725410396743,20.0,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725410397051,7.7689,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725410397458,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725410398574,20.0,128.74,128.68,19.4266]
["bitfinex","SOLUSD",1725410398872,7.7697,128.71,128.68,19.4266]
["bitfinex","SOLUSD",1725410399560,7.7697,128.71,128.68,27.1976]
["bitfinex","SOLUSD",1725410400372,20.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725410400554,1.35075592,128.75,128.72,7.7683]
["bitfinex","SOLUSD",1725410400765,8.06923,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725410401472,0.30233,128.76,128.69,19.4264]
["bitfinex","SOLUSD",1725410401644,7.7678,128.74,128.7,52.7696]
["bitfinex","SOLUSD",1725410402275,9.94032882,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725410402861,9.94032882,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725410403555,9.94032882,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725410404450,2.17312882,128.75,128.7,64.4236]
["bitfinex","SOLUSD",1725410404691,2.17312882,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725410404875,22.17312882,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725410405585,7.7677,128.74,128.7,27.193]
["bitfinex","SOLUSD",1725410405760,20.0,128.73,128.67,19.4283]
["bitfinex","SOLUSD",1725410405964,20.0,128.75,128.67,19.4283]
["bitfinex","SOLUSD",1725410406278,7.7691,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725410406653,7.7694,128.71,128.67,27.1999]
["bitfinex","SOLUSD",1725410406853,2.17312882,128.73,128.67,27.1999]
["bitfinex","SOLUSD",1725410406854,7.769,128.72,128.67,27.1999]
["bitfinex","SOLUSD",1725410408078,9.94142882,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725410408383,0.30233,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1725410408564,0.30233,128.76,128.66,45.118]
["bitfinex","SOLUSD",1725410408773,2.47545882,128.76,128.69,7.7702]
["bitfinex","SOLUSD",1725410408976,7.7677,128.74,128.69,27.1966]
["bitfinex","SOLUSD",1725410409175,7.7677,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410411581,7.7671,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1725410411789,20.0,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410412280,20.0,128.74,128.71,1.49362229]
["bitfinex","SOLUSD",1725410413282,27.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410414185,2.47545882,128.76,128.71,64.4234]
["bitfinex","SOLUSD",1725410414567,2.47545882,128.76,128.72,1.49368541]
["bitfinex","SOLUSD",1725410414765,2.47545882,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725410415083,30.24195882,128.76,128.72,1.49368541]
["bitfinex","SOLUSD",1725410415272,30.24195882,128.76,128.71,64.4234]
["bitfinex","SOLUSD",1725410415665,30.24195882,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725410416091,30.24195882,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725410416092,22.47545882,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725410417959,22.47545882,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725410418160,2.47545882,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725410418376,2.47545882,128.76,128.73,27.1882]
["bitfinex","SOLUSD",1725410418783,10.24215882,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725410420473,20.0,128.75,128.68,19.4268]
["bitfinex","SOLUSD",1725410420681,22.17312882,128.75,128.68,19.4268]
["bitfinex","SOLUSD",1725410420893,7.7685,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725410421397,20.0,128.72,128.63,21.6776]
["bitfinex","SOLUSD",1725410421566,7.7726,128.66,128.61,7.7749]
["bitfinex","SOLUSD",1725410421764,7.772,128.67,128.62,19.4366]
["bitfinex","SOLUSD",1725410421969,7.772,128.67,128.62,27.2109]
["bitfinex","SOLUSD",1725410422583,7.772,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725410423177,7.772,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1725410423482,27.7728,128.66,128.62,27.2112]
["bitfinex","SOLUSD",1725410423787,27.7728,128.66,128.62,19.4366]
["bitfinex","SOLUSD",1725410424787,7.7734,128.65,128.6,21.6776]
["bitfinex","SOLUSD",1725410425295,7.7734,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725410425794,27.7725,128.66,128.61,52.775]
["bitfinex","SOLUSD",1725410427686,27.7725,128.66,128.61,72.2134]
["bitfinex","SOLUSD",1725410428580,27.7725,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725410430972,20.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725410433001,27.7724,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725410434801,7.7713,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1725410435101,7.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725410435401,20.0,128.68,128.65,52.7729]
["bitfinex","SOLUSD",1725410436179,29.59374719,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725410436180,26.08200312,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725410436378,10.43660312,128.71,128.68,27.1975]
["bitfinex","SOLUSD",1725410437290,10.43660312,128.71,128.69,1.55173011]
["bitfinex","SOLUSD",1725410437491,10.43660312,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725410442497,10.43660312,128.71,128.68,27.1974]
["bitfinex","SOLUSD",1725410442904,10.43660312,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725410444407,10.43660312,128.71,128.68,27.1974]
["bitfinex","SOLUSD",1725410444607,10.43660312,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725410444608,7.77,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725410444791,7.77,128.7,128.66,19.431]
["bitfinex","SOLUSD",1725410444792,7.77,128.7,128.66,27.2032]
["bitfinex","SOLUSD",1725410444988,7.77,128.7,128.63,45.3165]
["bitfinex","SOLUSD",1725410444989,7.7706,128.69,128.65,7.7725]
["bitfinex","SOLUSD",1725410445318,7.7712,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1725410445493,7.7721,128.67,128.64,19.4338]
["bitfinex","SOLUSD",1725410446790,7.7721,128.67,128.64,27.2073]
["bitfinex","SOLUSD",1725410447609,7.7715,128.68,128.64,27.2073]
["bitfinex","SOLUSD",1725410448494,7.7718,128.67,128.64,27.2073]
["bitfinex","SOLUSD",1725410449899,7.7718,128.67,128.64,19.4338]
["bitfinex","SOLUSD",1725410451496,7.7725,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725410451697,7.7719,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725410453725,27.88357416,128.7,128.62,7.7746]
["bitfinex","SOLUSD",1725410453900,27.88357416,128.7,128.5,50.0]
["bitfinex","SOLUSD",1725410453901,7.7753,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725410454097,19.4325,128.66,128.58,19.4428]
["bitfinex","SOLUSD",1725410454294,20.0,128.65,128.58,19.4428]
["bitfinex","SOLUSD",1725410454717,20.0,128.65,128.6,7.7756]
["bitfinex","SOLUSD",1725410454718,7.7738,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725410457833,7.776,128.6,128.56,6.2274]
["bitfinex","SOLUSD",1725410458007,7.776,128.6,128.56,7.7779]
["bitfinex","SOLUSD",1725410458206,7.776,128.6,128.55,19.4467]
["bitfinex","SOLUSD",1725410458433,7.776,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725410458606,7.7766,128.59,128.55,27.2255]
["bitfinex","SOLUSD",1725410459020,21.60762882,128.64,128.55,19.4467]
["bitfinex","SOLUSD",1725410459307,7.7758,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1725410459518,20.0,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725410461425,27.7761,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725410461729,20.0,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725410461931,19.4371,128.62,128.54,16.1835]
["bitfinex","SOLUSD",1725410462139,20.0,128.61,128.54,16.1835]
["bitfinex","SOLUSD",1725410462642,7.7767,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1725410463335,20.0,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1725410463636,2.17312882,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1725410464016,7.7758,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1725410464220,9.94812882,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1725410464530,9.94812882,128.62,128.57,19.4444]
["bitfinex","SOLUSD",1725410464531,7.7743,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725410464835,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725410466022,20.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725410466332,27.7743,128.63,128.59,27.2179]
["bitfinex","SOLUSD",1725410466714,7.7748,128.62,128.59,27.2179]
["bitfinex","SOLUSD",1725410466910,27.7744,128.63,128.59,27.2179]
["bitfinex","SOLUSD",1725410467333,7.7748,128.62,128.59,19.4415]
["bitfinex","SOLUSD",1725410467534,27.7744,128.63,128.59,27.2177]
["bitfinex","SOLUSD",1725410468943,7.7749,128.62,128.59,27.2177]
["bitfinex","SOLUSD",1725410469123,27.7744,128.63,128.59,27.2177]
["bitfinex","SOLUSD",1725410469923,7.7748,128.62,128.59,27.2177]
["bitfinex","SOLUSD",1725410470241,7.7748,128.62,128.59,19.4415]
["bitfinex","SOLUSD",1725410470428,27.7756,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725410470625,7.7756,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725410473121,39.4356,128.63,128.54,16.1835]
["bitfinex","SOLUSD",1725410473319,2.17312882,128.64,128.54,7.7794]
["bitfinex","SOLUSD",1725410473320,7.7779,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1725410473520,15.3128,128.59,128.53,27.2294]
["bitfinex","SOLUSD",1725410473721,7.7775,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725410473936,15.3128,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1725410473937,7.7771,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1725410474136,20.0,128.58,128.55,19.4476]
["bitfinex","SOLUSD",1725410474645,20.0,128.58,128.55,27.2262]
["bitfinex","SOLUSD",1725410476022,7.7784,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1725410476228,7.7794,128.55,128.51,27.2345]
["bitfinex","SOLUSD",1725410476424,7.7804,128.53,128.5,6.6612]
["bitfinex","SOLUSD",1725410476628,7.78,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725410477253,7.78,128.54,128.5,27.2369]
["bitfinex","SOLUSD",1725410479145,7.78,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725410480053,7.7793,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725410480226,7.7786,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725410480422,20.0,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725410480619,20.0,128.6,128.54,19.4477]
["bitfinex","SOLUSD",1725410481157,7.7776,128.58,128.54,27.2271]
["bitfinex","SOLUSD",1725410481329,20.0,128.57,128.54,27.2271]
["bitfinex","SOLUSD",1725410481852,27.7779,128.57,128.54,19.4477]
["bitfinex","SOLUSD",1725410482956,7.7776,128.58,128.54,19.4477]
["bitfinex","SOLUSD",1725410484459,7.7776,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725410485348,2.17312882,128.59,128.54,19.4477]
["bitfinex","SOLUSD",1725410485651,2.17312882,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725410485853,20.0,128.6,128.57,7.7774]
["bitfinex","SOLUSD",1725410486254,27.7761,128.6,128.57,7.7774]
["bitfinex","SOLUSD",1725410486458,27.7761,128.6,128.58,1.16944435]
["bitfinex","SOLUSD",1725410487235,27.7761,128.6,128.56,27.2241]
["bitfinex","SOLUSD",1725410487750,20.0,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725410488162,7.7749,128.62,128.58,72.22]
["bitfinex","SOLUSD",1725410488366,9.94752882,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725410489266,7.7748,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725410489659,9.94732882,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725410489964,9.94732882,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725410490471,20.0,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725410491767,2.17312882,128.63,128.59,19.4402]
["bitfinex","SOLUSD",1725410491971,2.17312882,128.63,128.6,52.7758]
["bitfinex","SOLUSD",1725410493556,22.17312882,128.63,128.6,52.7758]
["bitfinex","SOLUSD",1725410493869,22.17312882,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725410494257,20.0,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725410494452,20.0,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1725410494963,20.0,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725410495566,27.7742,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725410495950,27.7742,128.63,128.59,27.2164]
["bitfinex","SOLUSD",1725410496552,7.7753,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725410496758,7.7753,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725410497440,27.7745,128.63,128.59,52.7764]
["bitfinex","SOLUSD",1725410497862,27.7745,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725410498073,27.7745,128.63,128.59,72.2178]
["bitfinex","SOLUSD",1725410498448,27.7745,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725410499354,24.1868,128.65,128.61,52.7754]
["bitfinex","SOLUSD",1725410499554,24.1868,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725410499757,20.0,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1725410501077,20.0,128.64,128.61,52.7751]
["bitfinex","SOLUSD",1725410501474,20.0,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1725410502298,7.7731,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725410502463,2.17312882,128.66,128.64,7.7734]
["bitfinex","SOLUSD",1725410503246,2.17312882,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725410504170,29.94552882,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725410506080,20.0,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725410507970,20.0,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725410508180,18.20810312,128.68,128.64,27.2069]
["bitfinex","SOLUSD",1725410508378,20.0,128.67,128.64,27.2069]
["bitfinex","SOLUSD",1725410512370,27.7718,128.67,128.64,27.2069]
["bitfinex","SOLUSD",1725410513086,2.17312882,128.66,128.61,7.775]
["bitfinex","SOLUSD",1725410513379,7.7736,128.64,128.61,7.775]
["bitfinex","SOLUSD",1725410513752,7.7742,128.63,128.6,27.2158]
["bitfinex","SOLUSD",1725410514179,7.7742,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725410515178,7.775,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725410515568,7.7756,128.61,128.57,19.4431]
["bitfinex","SOLUSD",1725410516379,7.775,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725410518294,7.775,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725410519692,7.7744,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725410520195,7.7749,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725410520673,35.9722,128.64,128.57,19.4431]
["bitfinex","SOLUSD",1725410520873,35.9722,128.64,128.58,52.7771]
["bitfinex","SOLUSD",1725410520874,7.7756,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725410521286,7.7751,128.62,128.58,52.7771]
["bitfinex","SOLUSD",1725410521683,27.7744,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725410522495,15.234,128.68,128.59,11.17668718]
["bitfinex","SOLUSD",1725410522668,7.7718,128.67,128.63,27.2092]
["bitfinex","SOLUSD",1725410522873,15.234,128.68,128.6,61.6221]
["bitfinex","SOLUSD",1725410523089,17.40712882,128.68,128.6,61.6221]
["bitfinex","SOLUSD",1725410523301,2.17312882,128.67,128.6,61.6221]
["bitfinex","SOLUSD",1725410523475,7.7732,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725410523992,21.60312882,128.67,128.6,64.4396]
["bitfinex","SOLUSD",1725410523993,7.7736,128.64,128.6,72.2152]
["bitfinex","SOLUSD",1725410524194,7.7736,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725410525176,7.7736,128.64,128.6,72.2154]
["bitfinex","SOLUSD",1725410525377,7.7733,128.65,128.6,72.2154]
["bitfinex","SOLUSD",1725410525574,20.0,128.64,128.6,72.2154]
["bitfinex","SOLUSD",1725410525771,2.17312882,128.67,128.6,64.4396]
["bitfinex","SOLUSD",1725410525989,7.772,128.67,128.62,7.7743]
["bitfinex","SOLUSD",1725410526187,20.0,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725410526699,20.0,128.66,128.63,1.00736714]
["bitfinex","SOLUSD",1725410527277,20.0,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725410527704,7.7735,128.65,128.61,19.4371]
["bitfinex","SOLUSD",1725410528002,7.7726,128.66,128.61,19.4371]
["bitfinex","SOLUSD",1725410528181,7.7726,128.66,128.61,27.2121]
["bitfinex","SOLUSD",1725410528382,20.0,128.65,128.61,27.2121]
["bitfinex","SOLUSD",1725410528898,20.0,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725410528899,7.7736,128.64,128.6,7.7757]
["bitfinex","SOLUSD",1725410533305,7.7743,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725410533488,20.0,128.63,128.56,25.4879]
["bitfinex","SOLUSD",1725410533695,7.7767,128.59,128.54,16.1089]
["bitfinex","SOLUSD",1725410534405,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725410534593,7.7763,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725410535204,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725410535497,20.0,128.58,128.53,19.4492]
["bitfinex","SOLUSD",1725410535705,27.7774,128.58,128.53,27.229]
["bitfinex","SOLUSD",1725410536713,27.7774,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725410536894,27.7774,128.58,128.53,27.229]
["bitfinex","SOLUSD",1725410537608,7.7771,128.59,128.54,7.7793]
["bitfinex","SOLUSD",1725410537809,20.0,128.58,128.54,7.7793]
["bitfinex","SOLUSD",1725410538520,20.0,128.58,128.55,52.779]
["bitfinex","SOLUSD",1725410538810,6.53510803,128.62,128.55,45.0]
["bitfinex","SOLUSD",1725410538979,6.53510803,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1725410538980,20.0,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725410540401,27.7755,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725410541108,34.31060803,128.61,128.56,27.2228]
["bitfinex","SOLUSD",1725410541311,34.31060803,128.61,128.57,52.7777]
["bitfinex","SOLUSD",1725410542515,26.53510803,128.61,128.57,52.7777]
["bitfinex","SOLUSD",1725410542820,34.31050803,128.61,128.57,52.7777]
["bitfinex","SOLUSD",1725410543393,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725410543592,14.31120803,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725410545713,7.7766,128.59,128.56,19.4446]
["bitfinex","SOLUSD",1725410545917,7.7766,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725410546220,27.7774,128.58,128.54,27.2285]
["bitfinex","SOLUSD",1725410546791,7.7778,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1725410547301,7.7778,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725410547302,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725410547606,27.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725410548126,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725410548296,7.7785,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725410548498,7.7794,128.55,128.51,27.2336]
["bitfinex","SOLUSD",1725410551101,7.7789,128.56,128.52,52.7808]
["bitfinex","SOLUSD",1725410551995,7.7792,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725410552198,7.7788,128.56,128.52,52.7808]
["bitfinex","SOLUSD",1725410552415,7.779,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725410553119,7.779,128.55,128.51,27.2335]
["bitfinex","SOLUSD",1725410554524,55.3443,128.58,128.51,19.4523]
["bitfinex","SOLUSD",1725410554841,7.7788,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725410555205,7.7792,128.55,128.51,27.2336]
["bitfinex","SOLUSD",1725410555624,7.7792,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725410557111,7.7797,128.54,128.51,19.4523]
["bitfinex","SOLUSD",1725410557312,7.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725410557313,7.7803,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1725410557513,7.7803,128.53,128.49,19.4566]
["bitfinex","SOLUSD",1725410557514,7.7803,128.53,128.49,27.239]
["bitfinex","SOLUSD",1725410557712,7.7809,128.52,128.49,27.239]
["bitfinex","SOLUSD",1725410557914,7.7806,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725410558323,7.7806,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1725410558503,7.7806,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725410558703,7.7806,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1725410559016,7.7809,128.52,128.49,19.4566]
["bitfinex","SOLUSD",1725410561413,7.7805,128.53,128.49,27.2392]
["bitfinex","SOLUSD",1725410562111,7.7805,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725410562534,7.7805,128.53,128.5,52.782]
["bitfinex","SOLUSD",1725410563405,7.7805,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725410563613,7.7805,128.53,128.49,27.239]
["bitfinex","SOLUSD",1725410565327,6.53510803,128.54,128.5,19.4538]
["bitfinex","SOLUSD",1725410565543,7.7795,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725410565713,22.43620803,128.58,128.51,45.0]
["bitfinex","SOLUSD",1725410565913,7.7798,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725410566124,7.7793,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725410566426,7.7793,128.55,128.52,19.4522]
["bitfinex","SOLUSD",1725410566427,7.7791,128.55,128.52,19.4522]
["bitfinex","SOLUSD",1725410566815,7.7791,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1725410567012,7.7803,128.53,128.5,27.2369]
["bitfinex","SOLUSD",1725410567215,7.7808,128.52,128.47,74.7717]
["bitfinex","SOLUSD",1725410567410,29.95550803,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725410569925,7.782,128.51,128.47,27.242]
["bitfinex","SOLUSD",1725410570409,29.95570803,128.52,128.48,7.7827]
["bitfinex","SOLUSD",1725410571224,6.53510803,128.52,128.48,19.4568]
["bitfinex","SOLUSD",1725410571416,7.78,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725410571733,20.0,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1725410572634,29.40750803,128.56,128.53,7.7796]
["bitfinex","SOLUSD",1725410572808,37.18590803,128.56,128.53,19.4507]
["bitfinex","SOLUSD",1725410573703,37.18590803,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725410573909,7.7796,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1725410574116,7.7796,128.54,128.5,27.2356]
["bitfinex","SOLUSD",1725410574308,7.7803,128.53,128.5,19.4538]
["bitfinex","SOLUSD",1725410574507,7.7803,128.53,128.5,27.2358]
["bitfinex","SOLUSD",1725410574727,9.95302882,128.54,128.5,27.2358]
["bitfinex","SOLUSD",1725410574930,2.17312882,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1725410579407,20.0,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1725410581726,20.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1725410582142,20.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1725410582918,7.7797,128.54,128.51,19.4522]
["bitfinex","SOLUSD",1725410583245,7.7803,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1725410583736,7.7803,128.53,128.49,27.239]
["bitfinex","SOLUSD",1725410584440,7.7803,128.53,128.5,0.50644881]
["bitfinex","SOLUSD",1725410584939,7.7803,128.53,128.49,27.239]
["bitfinex","SOLUSD",1725410587026,17.74142882,128.54,128.46,19.4598]
["bitfinex","SOLUSD",1725410587228,7.7815,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725410588515,7.7821,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725410588739,17.74142882,128.54,128.46,19.4598]
["bitfinex","SOLUSD",1725410588939,7.7827,128.49,128.46,19.4598]
["bitfinex","SOLUSD",1725410591444,39.4507,128.53,128.44,0.5412704]
["bitfinex","SOLUSD",1725410591445,7.7838,128.48,128.44,27.7910704]
["bitfinex","SOLUSD",1725410591642,7.7838,128.48,128.45,52.785]
["bitfinex","SOLUSD",1725410591824,19.4543,128.51,128.45,52.785]
["bitfinex","SOLUSD",1725410591825,7.7829,128.49,128.45,52.785]
["bitfinex","SOLUSD",1725410592235,7.7834,128.48,128.45,52.785]
["bitfinex","SOLUSD",1725410592944,7.7834,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725410593527,7.7834,128.48,128.44,27.7909704]
["bitfinex","SOLUSD",1725410593926,7.7839,128.47,128.44,20.0053704]
["bitfinex","SOLUSD",1725410595224,7.7845,128.46,128.44,0.5412704]
["bitfinex","SOLUSD",1725410596044,7.7841,128.47,128.44,0.5412704]
["bitfinex","SOLUSD",1725410596263,7.7845,128.46,128.44,0.5412704]
["bitfinex","SOLUSD",1725410597944,27.7851,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410598857,20.0,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410600045,27.7851,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410604768,21.7437,128.49,128.44,0.5412704]
["bitfinex","SOLUSD",1725410605064,20.0,128.48,128.44,0.5412704]
["bitfinex","SOLUSD",1725410605266,7.785,128.46,128.44,0.5412704]
["bitfinex","SOLUSD",1725410607259,7.7851,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410607456,27.7851,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410608872,20.0,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410610278,27.7851,128.45,128.44,0.5412704]
["bitfinex","SOLUSD",1725410622079,27.7851,128.45,128.38,7.7891]
["bitfinex","SOLUSD",1725410622080,7.7875,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1725410623377,7.7875,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1725410624262,7.787,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1725410624570,43.3149,128.45,128.37,58.423]
["bitfinex","SOLUSD",1725410624571,7.7866,128.43,128.39,19.4715]
["bitfinex","SOLUSD",1725410624878,7.7866,128.43,128.39,64.4715]
["bitfinex","SOLUSD",1725410625076,7.7866,128.43,128.39,72.2599]
["bitfinex","SOLUSD",1725410625283,7.7854,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725410625481,7.7854,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725410625780,10.69464548,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725410626279,7.7848,128.46,128.42,27.254]
["bitfinex","SOLUSD",1725410626660,7.7848,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725410627574,10.69454548,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725410627953,20.0,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725410628154,2.91044548,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725410628574,2.91044548,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725410628783,7.7827,128.49,128.45,52.7847]
["bitfinex","SOLUSD",1725410629359,7.7827,128.49,128.45,72.247]
["bitfinex","SOLUSD",1725410630267,20.0,128.48,128.45,72.247]
["bitfinex","SOLUSD",1725410630664,12.82527572,128.51,128.45,64.4623]
["bitfinex","SOLUSD",1725410630665,2.91044548,128.51,128.45,64.4623]
["bitfinex","SOLUSD",1725410630860,2.91044548,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725410630861,10.69224548,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725410631264,7.7821,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1725410631871,20.0,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1725410632472,20.0,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1725410632669,20.0,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1725410633255,27.7821,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1725410633557,27.7821,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725410634562,20.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725410634983,26.89627127,128.55,128.45,80.0094]
["bitfinex","SOLUSD",1725410634984,7.7797,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725410635178,24.81747127,128.55,128.51,7.7808]
["bitfinex","SOLUSD",1725410635480,2.91044548,128.56,128.52,1.55470528]
["bitfinex","SOLUSD",1725410635782,2.91044548,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1725410636186,2.91044548,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1725410636763,2.91044548,128.56,128.53,27.2305]
["bitfinex","SOLUSD",1725410637077,2.91044548,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725410637413,10.68904548,128.56,128.53,19.4505]
["bitfinex","SOLUSD",1725410639067,10.68904548,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725410639261,7.7797,128.54,128.5,19.454]
["bitfinex","SOLUSD",1725410639977,7.7797,128.54,128.5,27.2356]
["bitfinex","SOLUSD",1725410640182,42.38998645,128.6,128.47,35.7063]
["bitfinex","SOLUSD",1725410640183,35.9632,128.56,128.47,35.7063]
["bitfinex","SOLUSD",1725410640395,2.91044548,128.54,128.47,19.4588]
["bitfinex","SOLUSD",1725410640567,7.7828,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725410640890,7.7829,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725410641291,19.4524,128.52,128.44,35.9536]
["bitfinex","SOLUSD",1725410641487,7.7834,128.48,128.44,27.2486]
["bitfinex","SOLUSD",1725410641699,7.7829,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725410643767,7.7833,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725410644365,7.7833,128.48,128.44,27.2488]
["bitfinex","SOLUSD",1725410645293,16.2645,128.51,128.44,27.2488]
["bitfinex","SOLUSD",1725410645294,16.2645,128.51,128.44,19.4634]
["bitfinex","SOLUSD",1725410645500,7.7835,128.48,128.44,27.2487]
["bitfinex","SOLUSD",1725410647588,38.63004548,128.51,128.42,6.4594]
["bitfinex","SOLUSD",1725410647773,20.0,128.5,128.42,6.4594]
["bitfinex","SOLUSD",1725410647982,7.7847,128.46,128.42,14.2463]
["bitfinex","SOLUSD",1725410648677,22.91044548,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1725410648873,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725410649092,20.0,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725410649489,20.0,128.47,128.43,19.4658]
["bitfinex","SOLUSD",1725410649490,27.784,128.47,128.43,27.2519]
["bitfinex","SOLUSD",1725410650879,20.0,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1725410651794,27.784,128.47,128.43,27.2519]
["bitfinex","SOLUSD",1725410651993,20.0,128.47,128.44,52.7856]
["bitfinex","SOLUSD",1725410652592,7.7829,128.49,128.45,27.2476]
["bitfinex","SOLUSD",1725410652799,10.69284548,128.5,128.46,52.7844]
["bitfinex","SOLUSD",1725410653700,10.69284548,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725410654088,22.36714548,128.5,128.42,25.9256]
["bitfinex","SOLUSD",1725410654597,2.91044548,128.5,128.47,7.7835]
["bitfinex","SOLUSD",1725410654776,2.91044548,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1725410655609,2.91044548,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725410656301,2.91044548,128.5,128.47,52.7836]
["bitfinex","SOLUSD",1725410656491,2.91044548,128.5,128.48,7.783]
["bitfinex","SOLUSD",1725410656681,20.0,128.53,128.48,7.783]
["bitfinex","SOLUSD",1725410656682,27.7804,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1725410656882,27.7804,128.53,128.47,45.0]
["bitfinex","SOLUSD",1725410656883,2.91044548,128.54,128.47,51.1178]
["bitfinex","SOLUSD",1725410657083,2.91044548,128.54,128.5,19.4547]
["bitfinex","SOLUSD",1725410657486,10.69044548,128.54,128.5,27.2365]
["bitfinex","SOLUSD",1725410657878,6.4124,128.53,128.43,15.2132]
["bitfinex","SOLUSD",1725410658078,7.7832,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1725410658294,7.7832,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725410658506,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725410659003,2.91044548,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1725410659004,7.7821,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725410659508,20.0,128.49,128.46,27.2451]
["bitfinex","SOLUSD",1725410659887,20.0,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1725410660095,20.0,128.49,128.43,34.6778]
["bitfinex","SOLUSD",1725410660096,7.7839,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725410660288,20.0,128.5,128.43,42.4638]
["bitfinex","SOLUSD",1725410660289,7.7846,128.46,128.43,34.6778]
["bitfinex","SOLUSD",1725410660497,7.7846,128.46,128.43,27.2509]
["bitfinex","SOLUSD",1725410660802,7.7846,128.46,128.43,19.4646]
["bitfinex","SOLUSD",1725410661303,7.7857,128.44,128.41,19.4688]
["bitfinex","SOLUSD",1725410661503,19.4589,128.48,128.41,27.2563]
["bitfinex","SOLUSD",1725410661678,7.7852,128.45,128.41,27.2563]
["bitfinex","SOLUSD",1725410664198,39.86305324,128.5,128.43,19.4657]
["bitfinex","SOLUSD",1725410664401,7.7843,128.47,128.43,27.2519]
["bitfinex","SOLUSD",1725410664604,7.7843,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725410664795,27.7845,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725410666014,2.91044548,128.52,128.44,45.0]
["bitfinex","SOLUSD",1725410666197,21.5486,128.57,128.45,16.0329]
["bitfinex","SOLUSD",1725410666403,7.7799,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725410666600,7.7803,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1725410666804,7.7803,128.53,128.5,46.55266128]
["bitfinex","SOLUSD",1725410667322,7.7793,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725410667487,29.3265,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725410667691,29.3265,128.57,128.52,19.4516]
["bitfinex","SOLUSD",1725410667692,15.048,128.57,128.52,19.4516]
["bitfinex","SOLUSD",1725410667893,15.048,128.57,128.45,26.0329]
["bitfinex","SOLUSD",1725410667894,3.58338928,128.56,128.45,45.6527]
["bitfinex","SOLUSD",1725410668093,11.36218928,128.56,128.51,7.781]
["bitfinex","SOLUSD",1725410668720,7.7791,128.55,128.5,27.2363]
["bitfinex","SOLUSD",1725410668893,7.7791,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725410669314,3.58338928,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725410669315,20.0,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725410669525,23.58338928,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725410669724,7.7791,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725410670016,3.58338928,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725410670220,15.8262,128.62,128.51,66.732]
["bitfinex","SOLUSD",1725410670419,15.8262,128.62,128.54,19.4483]
["bitfinex","SOLUSD",1725410670717,7.7767,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725410670894,7.7767,128.59,128.55,45.42464758]
["bitfinex","SOLUSD",1725410671096,7.7767,128.59,128.56,0.69368043]
["bitfinex","SOLUSD",1725410671618,7.7767,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725410671619,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725410671819,7.7767,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725410672621,7.7779,128.57,128.52,7.7802]
["bitfinex","SOLUSD",1725410672820,7.7779,128.57,128.53,52.7799]
["bitfinex","SOLUSD",1725410673526,7.7774,128.58,128.53,52.7799]
["bitfinex","SOLUSD",1725410673720,20.0,128.57,128.53,52.7799]
["bitfinex","SOLUSD",1725410674941,7.7755,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1725410675122,7.7755,128.61,128.57,52.7778]
["bitfinex","SOLUSD",1725410675936,24.27446899,128.64,128.54,7.7796]
["bitfinex","SOLUSD",1725410675937,7.7776,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725410676225,7.7776,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725410676419,20.0,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725410676927,27.7779,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725410677418,20.0,128.57,128.55,7.7785]
["bitfinex","SOLUSD",1725410677623,3.58338928,128.6,128.54,19.4478]
["bitfinex","SOLUSD",1725410678205,3.58338928,128.6,128.51,21.732]
["bitfinex","SOLUSD",1725410678206,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725410678512,7.7785,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725410679919,23.02388928,128.6,128.53,64.4504]
["bitfinex","SOLUSD",1725410680129,20.0,128.59,128.53,64.4504]
["bitfinex","SOLUSD",1725410680711,7.7776,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725410680913,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725410682455,7.7784,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725410682614,7.779,128.55,128.51,29.5132]
["bitfinex","SOLUSD",1725410683300,7.7797,128.54,128.5,27.2358]
["bitfinex","SOLUSD",1725410683506,7.7802,128.53,128.5,19.4539]
["bitfinex","SOLUSD",1725410683727,7.7802,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725410685626,7.7802,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725410686132,7.7802,128.53,128.5,52.782]
["bitfinex","SOLUSD",1725410686335,7.78,128.54,128.5,72.2363]
["bitfinex","SOLUSD",1725410686520,20.0,128.53,128.5,72.2363]
["bitfinex","SOLUSD",1725410687536,19.71896771,128.59,128.52,19.452]
["bitfinex","SOLUSD",1725410687839,7.7781,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725410688018,7.7781,128.57,128.53,52.7801]
["bitfinex","SOLUSD",1725410688334,7.7785,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725410690311,7.7785,128.56,128.53,52.7802]
["bitfinex","SOLUSD",1725410690518,7.7785,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725410695515,7.7785,128.56,128.53,52.7802]
["bitfinex","SOLUSD",1725410697420,7.778,128.57,128.53,52.7802]
["bitfinex","SOLUSD",1725410697634,20.0,128.56,128.53,52.7802]
["bitfinex","SOLUSD",1725410697836,1.3523722,128.61,128.54,16.5351]
["bitfinex","SOLUSD",1725410698022,1.3523722,128.61,128.55,45.0]
["bitfinex","SOLUSD",1725410698343,16.5679,128.62,128.55,45.0]
["bitfinex","SOLUSD",1725410699229,16.5679,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1725410699431,20.0,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725410700338,7.7768,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725410700554,39.4388,128.61,128.54,16.5351]
["bitfinex","SOLUSD",1725410700842,7.7784,128.57,128.53,27.2307]
["bitfinex","SOLUSD",1725410701036,7.64752534,128.6,128.5,40.8348]
["bitfinex","SOLUSD",1725410701037,7.7786,128.56,128.5,40.8348]
["bitfinex","SOLUSD",1725410701242,7.7786,128.56,128.51,7.781]
["bitfinex","SOLUSD",1725410701443,7.7792,128.55,128.51,7.781]
["bitfinex","SOLUSD",1725410701934,27.08902534,128.6,128.5,48.6165]
["bitfinex","SOLUSD",1725410701935,27.7798,128.54,128.5,48.6165]
["bitfinex","SOLUSD",1725410702134,27.7798,128.54,128.5,42.3141]
["bitfinex","SOLUSD",1725410702652,20.0,128.54,128.47,41.6644]
["bitfinex","SOLUSD",1725410702854,16.5623,128.57,128.47,41.6644]
["bitfinex","SOLUSD",1725410702855,20.0,128.55,128.47,16.1653]
["bitfinex","SOLUSD",1725410703141,19.4496,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1725410703342,7.7813,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725410703518,20.0,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725410703718,20.0,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1725410704025,20.0,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725410704220,7.7828,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725410704418,20.0,128.48,128.44,404.7975]
["bitfinex","SOLUSD",1725410704617,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725410704833,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725410705150,7.15105699,128.54,128.45,7.785]
["bitfinex","SOLUSD",1725410705151,29.29500886,128.55,128.47,7.7834]
["bitfinex","SOLUSD",1725410705446,20.0,128.54,128.47,7.7834]
["bitfinex","SOLUSD",1725410705623,20.0,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725410705820,7.7819,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725410706020,20.0,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725410706221,7.7837,128.48,128.44,21.4975]
["bitfinex","SOLUSD",1725410707050,7.7843,128.47,128.44,21.4975]
["bitfinex","SOLUSD",1725410707231,7.7843,128.47,128.42,19.4663]
["bitfinex","SOLUSD",1725410707434,27.7822,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1725410707733,7.7834,128.48,128.44,27.2485]
["bitfinex","SOLUSD",1725410707943,20.0,128.47,128.44,19.463]
["bitfinex","SOLUSD",1725410708539,27.7841,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725410708849,20.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725410709452,20.0,128.47,128.43,19.4652]
["bitfinex","SOLUSD",1725410709453,27.784,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725410709654,27.784,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725410710435,20.0,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725410710742,20.0,128.47,128.45,1.21972912]
["bitfinex","SOLUSD",1725410712753,27.7841,128.47,128.45,1.21972912]
["bitfinex","SOLUSD",1725410712936,27.7841,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725410715838,19.71988381,128.51,128.45,7.7847]
["bitfinex","SOLUSD",1725410715839,7.7832,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725410716036,20.0,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725410716444,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725410716628,7.7816,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725410716830,24.2395,128.54,128.49,8.22386209]
["bitfinex","SOLUSD",1725410717057,24.2395,128.54,128.5,45.0]
["bitfinex","SOLUSD",1725410717235,24.2395,128.54,128.51,0.44149336]
["bitfinex","SOLUSD",1725410717431,7.7798,128.54,128.51,0.44149336]
["bitfinex","SOLUSD",1725410717751,7.7798,128.54,128.51,0.82783121]
["bitfinex","SOLUSD",1725410718143,20.0,128.53,128.51,0.82783121]
["bitfinex","SOLUSD",1725410718449,27.7802,128.53,128.51,0.82783121]
["bitfinex","SOLUSD",1725410718628,27.7802,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725410718828,27.7804,128.53,128.49,27.2385]
["bitfinex","SOLUSD",1725410719047,27.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725410721360,7.7811,128.52,128.49,19.456]
["bitfinex","SOLUSD",1725410721560,20.0,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1725410721561,7.7817,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725410721732,7.7817,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725410722561,7.7821,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725410722858,7.7813,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725410723057,20.0,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725410725945,1.35279783,128.55,128.49,45.0]
["bitfinex","SOLUSD",1725410726271,1.35279783,128.55,128.5,19.4551]
["bitfinex","SOLUSD",1725410726441,60.0,128.65,128.49,45.0]
["bitfinex","SOLUSD",1725410726442,15.3908,128.58,128.51,45.0]
["bitfinex","SOLUSD",1725410726646,15.3908,128.58,128.53,19.4492]
["bitfinex","SOLUSD",1725410726841,11.49042804,128.61,128.54,45.0]
["bitfinex","SOLUSD",1725410727155,7.777,128.59,128.55,27.2264]
["bitfinex","SOLUSD",1725410727363,7.777,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725410730146,20.0,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725410730843,1.35206288,128.63,128.57,19.4445]
["bitfinex","SOLUSD",1725410731041,1.35206288,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1725410731244,7.7726,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725410731444,7.7726,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725410732162,7.774,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725410732454,27.7746,128.63,128.59,19.4411]
["bitfinex","SOLUSD",1725410732666,7.7749,128.62,128.58,7.7767]
["bitfinex","SOLUSD",1725410732865,7.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725410734170,7.774,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725410734351,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725410735435,27.7744,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725410735636,20.0,128.63,128.58,19.4427]
["bitfinex","SOLUSD",1725410735849,7.7742,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725410736037,20.0,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725410736453,20.0,128.62,128.58,27.2198]
["bitfinex","SOLUSD",1725410736662,20.0,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725410736868,20.0,128.62,128.6,1.5549129]
["bitfinex","SOLUSD",1725410737160,20.0,128.62,128.6,46.5549129]
["bitfinex","SOLUSD",1725410737364,20.0,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725410737539,20.0,128.63,128.6,7.7756]
["bitfinex","SOLUSD",1725410737746,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725410737947,7.7732,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725410738164,3.58338928,128.67,128.62,19.4367]
["bitfinex","SOLUSD",1725410738470,11.35558928,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725410738771,3.58338928,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725410738940,11.35568928,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725410739344,3.58338928,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725410739560,7.7712,128.68,128.64,27.2072]
["bitfinex","SOLUSD",1725410739742,7.7718,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725410739947,3.58338928,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725410740160,3.58338928,128.71,128.62,45.0]
["bitfinex","SOLUSD",1725410740464,7.7728,128.66,128.62,52.7746]
["bitfinex","SOLUSD",1725410741265,7.7722,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725410741470,7.7706,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725410741681,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725410742261,7.7692,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725410742440,7.7692,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725410742643,26.47588928,128.75,128.69,64.4257]
["bitfinex","SOLUSD",1725410742842,18.70838928,128.75,128.69,72.1961]
["bitfinex","SOLUSD",1725410743157,7.7683,128.73,128.69,72.1961]
["bitfinex","SOLUSD",1725410744468,20.0,128.72,128.69,72.1961]
["bitfinex","SOLUSD",1725410746345,20.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725410746547,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725410747575,20.0,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725410747873,27.7679,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725410748649,0.8436004,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725410748857,0.8436004,128.76,128.71,64.423]
["bitfinex","SOLUSD",1725410749246,8.6103004,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725410749453,7.7673,128.75,128.71,64.423]
["bitfinex","SOLUSD",1725410749752,7.7673,128.75,128.71,72.1922]
["bitfinex","SOLUSD",1725410750373,20.0,128.74,128.71,72.1922]
["bitfinex","SOLUSD",1725410750754,20.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725410750960,8.6101004,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410750961,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725410751168,0.8436004,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725410751371,0.8436004,128.76,128.73,64.4202]
["bitfinex","SOLUSD",1725410751372,0.8436004,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725410751580,0.8436004,128.76,128.73,72.1882]
["bitfinex","SOLUSD",1725410752081,0.8436004,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725410752248,0.8436004,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725410753576,0.8436004,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725410754072,0.8436004,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725410754073,8.6100004,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725410755680,8.6100004,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410756476,8.6100004,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1725410756477,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725410756681,20.0,128.74,128.68,15.9525]
["bitfinex","SOLUSD",1725410756867,0.8436004,128.76,128.69,52.7701]
["bitfinex","SOLUSD",1725410756868,20.2599004,128.76,128.69,52.7701]
["bitfinex","SOLUSD",1725410757049,20.0,128.75,128.69,64.4256]
["bitfinex","SOLUSD",1725410757248,0.8436004,128.76,128.69,64.4256]
["bitfinex","SOLUSD",1725410757751,7.7674,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725410757976,27.7677,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410758384,7.7677,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410758752,7.767,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725410759062,27.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725410759456,7.7682,128.73,128.69,27.1961]
["bitfinex","SOLUSD",1725410759770,7.7688,128.72,128.69,19.4256]
["bitfinex","SOLUSD",1725410760288,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725410760956,7.7683,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725410761155,20.0,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725410761357,7.7677,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725410761662,0.8436004,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725410761872,8.6103004,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725410762057,8.6103004,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410762260,0.8436004,128.76,128.73,52.768]
["bitfinex","SOLUSD",1725410763487,0.8436004,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410763979,0.8436004,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725410764357,0.8436004,128.76,128.74,27.1864]
["bitfinex","SOLUSD",1725410764552,0.8436004,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725410765082,8.6100004,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725410765254,8.6100004,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410765454,0.8436004,128.76,128.7,22.9933]
["bitfinex","SOLUSD",1725410765655,0.8436004,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1725410765981,0.8436004,128.76,128.75,52.7669]
["bitfinex","SOLUSD",1725410766497,0.8436004,128.76,128.75,82.21541561]
["bitfinex","SOLUSD",1725410766782,0.8436004,128.76,128.75,104.14931561]
["bitfinex","SOLUSD",1725410767296,7.7614,128.85,128.8,19.4096]
["bitfinex","SOLUSD",1725410767464,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725410767876,7.7616,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1725410767877,7.7622,128.83,128.8,19.4096]
["bitfinex","SOLUSD",1725410768060,7.63180377,128.83,128.75,15.751]
["bitfinex","SOLUSD",1725410768256,7.63180377,128.83,128.76,45.0]
["bitfinex","SOLUSD",1725410768572,27.7628,128.82,128.77,7.7654]
["bitfinex","SOLUSD",1725410768874,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410769070,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725410769282,7.765,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725410769487,7.7662,128.77,128.73,27.1876]
["bitfinex","SOLUSD",1725410769880,7.7655,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725410770081,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725410771489,7.63180377,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725410771663,7.7628,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725410771864,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725410772282,17.41439305,128.86,128.79,64.4113]
["bitfinex","SOLUSD",1725410772464,7.7619,128.84,128.79,64.4113]
["bitfinex","SOLUSD",1725410772670,7.7619,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725410772888,17.41439305,128.86,128.81,64.4078]
["bitfinex","SOLUSD",1725410773069,18.97569305,128.86,128.81,27.1709]
["bitfinex","SOLUSD",1725410773262,11.21519305,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725410773868,7.7614,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725410775374,20.0,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725410775582,27.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725410775774,27.7616,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725410775971,27.7616,128.84,128.8,52.7636]
["bitfinex","SOLUSD",1725410776376,20.0,128.84,128.8,52.7636]
["bitfinex","SOLUSD",1725410776576,11.21519305,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725410776577,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725410777095,20.0,128.85,128.8,64.4091]
["bitfinex","SOLUSD",1725410777692,7.7605,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1725410777868,7.7599,128.87,128.82,52.7625]
["bitfinex","SOLUSD",1725410778198,7.7593,128.88,128.83,52.7619]
["bitfinex","SOLUSD",1725410779292,7.7599,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725410779471,7.7603,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725410779872,20.0,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725410780181,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725410780382,20.0,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725410780676,27.7609,128.85,128.82,19.4062]
["bitfinex","SOLUSD",1725410781683,7.7615,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725410781889,7.7615,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725410782090,27.7611,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725410782896,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725410783097,7.7635,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725410783273,7.7629,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1725410783592,7.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725410783823,54.8806,128.85,128.76,19.4148]
["bitfinex","SOLUSD",1725410783824,7.7641,128.8,128.76,27.1809]
["bitfinex","SOLUSD",1725410784689,27.7634,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725410785107,7.7658,128.77,128.73,27.1869]
["bitfinex","SOLUSD",1725410785416,20.0,128.76,128.73,19.419]
["bitfinex","SOLUSD",1725410785725,7.7665,128.76,128.73,19.419]
["bitfinex","SOLUSD",1725410785897,7.7659,128.77,128.73,27.1871]
["bitfinex","SOLUSD",1725410786219,20.0,128.76,128.73,27.1871]
["bitfinex","SOLUSD",1725410786601,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725410787401,19.4086,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725410787603,7.765,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725410787831,7.765,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725410787998,27.7653,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725410788196,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725410788397,20.0,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725410788604,20.0,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725410788801,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725410789024,20.0,128.79,128.75,19.4172]
["bitfinex","SOLUSD",1725410789200,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725410790916,9.71276771,128.83,128.77,19.414]
["bitfinex","SOLUSD",1725410791111,7.7631,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725410792006,7.7631,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725410792203,20.0,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725410793328,20.41274873,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1725410793505,20.0,128.84,128.8,19.4095]
["bitfinex","SOLUSD",1725410793825,3.58338928,128.85,128.8,19.4095]
["bitfinex","SOLUSD",1725410794129,3.58338928,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725410794810,11.34428928,128.85,128.81,52.7631]
["bitfinex","SOLUSD",1725410795405,3.58338928,128.85,128.82,27.169]
["bitfinex","SOLUSD",1725410795610,11.34438928,128.85,128.82,27.169]
["bitfinex","SOLUSD",1725410796029,7.761,128.85,128.82,27.169]
["bitfinex","SOLUSD",1725410796205,7.761,128.85,128.82,19.4068]
["bitfinex","SOLUSD",1725410796405,20.0,128.84,128.82,19.4068]
["bitfinex","SOLUSD",1725410797041,7.15105699,128.83,128.77,19.414]
["bitfinex","SOLUSD",1725410797218,35.5322,128.86,128.77,19.414]
["bitfinex","SOLUSD",1725410797414,20.0,128.85,128.77,19.414]
["bitfinex","SOLUSD",1725410798124,20.0,128.85,128.7,88.97516248]
["bitfinex","SOLUSD",1725410798125,16.1303,128.8,128.7,23.0635]
["bitfinex","SOLUSD",1725410798325,19.4137,128.78,128.7,34.7178]
["bitfinex","SOLUSD",1725410798525,19.4137,128.78,128.69,14.0783]
["bitfinex","SOLUSD",1725410798730,27.64752534,128.77,128.66,16.6223]
["bitfinex","SOLUSD",1725410799037,27.64752534,128.77,128.65,6.6285]
["bitfinex","SOLUSD",1725410799038,7.7707,128.69,128.65,6.6285]
["bitfinex","SOLUSD",1725410799614,7.7701,128.7,128.65,6.6285]
["bitfinex","SOLUSD",1725410799933,7.7701,128.7,128.65,14.4014]
["bitfinex","SOLUSD",1725410800512,58.8341,128.76,128.67,7.7716]
["bitfinex","SOLUSD",1725410800910,7.7698,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725410801109,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725410804809,7.7718,128.67,128.63,33.2533]
["bitfinex","SOLUSD",1725410805010,7.7716,128.68,128.63,33.2533]
["bitfinex","SOLUSD",1725410805417,7.7718,128.67,128.63,25.4791]
["bitfinex","SOLUSD",1725410805624,20.0,128.7,128.61,7.7753]
["bitfinex","SOLUSD",1725410805836,7.773,128.65,128.6,19.4389]
["bitfinex","SOLUSD",1725410806015,7.773,128.65,128.6,27.2145]
["bitfinex","SOLUSD",1725410806409,7.7726,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1725410806829,20.0,128.7,128.62,7.7745]
["bitfinex","SOLUSD",1725410807016,19.4232,128.72,128.62,7.7745]
["bitfinex","SOLUSD",1725410807017,7.7714,128.68,128.62,7.7745]
["bitfinex","SOLUSD",1725410807216,20.0,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725410807617,20.0,128.67,128.63,52.7739]
["bitfinex","SOLUSD",1725410807825,19.4232,128.72,128.63,52.7739]
["bitfinex","SOLUSD",1725410807826,20.0,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725410808019,20.0,128.69,128.64,27.207]
["bitfinex","SOLUSD",1725410808225,27.7708,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725410808610,20.0,128.69,128.65,52.773]
["bitfinex","SOLUSD",1725410809137,20.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725410809435,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725410810722,27.7701,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725410810927,27.7701,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725410811634,13.75952534,128.74,128.66,64.4308]
["bitfinex","SOLUSD",1725410812133,7.7688,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725410812340,7.7683,128.73,128.68,64.4278]
["bitfinex","SOLUSD",1725410812513,7.7683,128.73,128.68,19.4278]
["bitfinex","SOLUSD",1725410812712,7.7683,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725410813437,15.41522534,128.74,128.69,52.7706]
["bitfinex","SOLUSD",1725410814020,27.7682,128.73,128.69,52.7706]
["bitfinex","SOLUSD",1725410816041,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725410816248,27.7684,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725410819043,20.0,128.73,128.66,24.3883]
["bitfinex","SOLUSD",1725410819235,7.7695,128.71,128.66,24.3883]
["bitfinex","SOLUSD",1725410819450,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725410820342,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725410820540,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725410820844,7.77,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725410821019,7.7696,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725410821219,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725410821432,7.7664,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725410821634,7.7664,128.76,128.68,15.1192]
["bitfinex","SOLUSD",1725410821635,9.11766739,128.77,128.73,52.7681]
["bitfinex","SOLUSD",1725410821841,7.7653,128.78,128.73,52.7681]
["bitfinex","SOLUSD",1725410822564,27.08996601,128.81,128.74,7.7673]
["bitfinex","SOLUSD",1725410822565,7.7648,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1725410822736,7.7641,128.8,128.75,52.7669]
["bitfinex","SOLUSD",1725410823054,7.68006601,128.81,128.75,19.4174]
["bitfinex","SOLUSD",1725410823055,1.35186601,128.81,128.75,19.4174]
["bitfinex","SOLUSD",1725410823260,1.35186601,128.81,128.74,7.7673]
["bitfinex","SOLUSD",1725410823261,3.56766771,128.8,128.74,7.7673]
["bitfinex","SOLUSD",1725410823462,3.56766771,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725410823652,7.7648,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725410824860,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725410825955,1.35186601,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725410825956,7.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725410826160,7.7661,128.77,128.73,52.7681]
["bitfinex","SOLUSD",1725410826865,7.7661,128.77,128.71,64.5769]
["bitfinex","SOLUSD",1725410826866,27.7668,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725410828136,27.7668,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410828437,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410828651,20.0,128.79,128.73,45.0]
["bitfinex","SOLUSD",1725410829167,20.0,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725410829463,7.7643,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725410829639,1.35186601,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725410829640,27.7647,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725410829837,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725410830755,27.7654,128.78,128.74,27.1861]
["bitfinex","SOLUSD",1725410830962,27.7654,128.78,128.74,19.4189]
["bitfinex","SOLUSD",1725410831157,7.7659,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725410831463,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725410831965,20.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725410832159,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725410833258,7.7637,128.81,128.77,52.7657]
["bitfinex","SOLUSD",1725410833651,20.0,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725410834155,11.32996771,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725410834464,7.7623,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725410835442,7.7631,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725410835642,7.7631,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725410835857,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725410836367,20.0,128.81,128.75,35.2263]
["bitfinex","SOLUSD",1725410836545,7.7643,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725410836872,7.7661,128.77,128.73,19.4204]
["bitfinex","SOLUSD",1725410837041,7.7648,128.79,128.74,7.767]
["bitfinex","SOLUSD",1725410837236,20.0,128.78,128.74,7.767]
["bitfinex","SOLUSD",1725410837440,20.0,128.78,128.73,19.4204]
["bitfinex","SOLUSD",1725410837441,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725410838666,20.0,128.78,128.76,52.7661]
["bitfinex","SOLUSD",1725410838840,20.0,128.79,128.76,52.7661]
["bitfinex","SOLUSD",1725410841246,27.7646,128.79,128.76,52.7661]
["bitfinex","SOLUSD",1725410842575,27.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725410842952,20.0,128.79,128.73,19.4204]
["bitfinex","SOLUSD",1725410843146,19.4085,128.81,128.73,19.4204]
["bitfinex","SOLUSD",1725410843147,7.7657,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1725410843972,20.0,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1725410843973,27.7667,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725410844155,7.7667,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725410844353,19.4114,128.79,128.72,7.7687]
["bitfinex","SOLUSD",1725410844354,27.767,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725410845265,7.7653,128.78,128.73,64.4203]
["bitfinex","SOLUSD",1725410845472,20.0,128.77,128.74,7.7671]
["bitfinex","SOLUSD",1725410845656,20.0,128.77,128.73,64.4203]
["bitfinex","SOLUSD",1725410845657,20.0,128.77,128.75,52.7669]
["bitfinex","SOLUSD",1725410845862,7.7648,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725410846163,20.0,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725410846577,27.7652,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725410846946,20.0,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725410848377,27.7653,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725410849555,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725410849758,7.7663,128.76,128.73,19.4203]
["bitfinex","SOLUSD",1725410849956,7.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725410850969,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725410851157,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725410851551,7.7654,128.78,128.74,52.7674]
["bitfinex","SOLUSD",1725410851958,20.0,128.77,128.74,52.7674]
["bitfinex","SOLUSD",1725410853066,27.7657,128.77,128.74,52.7674]
["bitfinex","SOLUSD",1725410853844,27.7657,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725410854064,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725410854272,20.0,128.77,128.7,45.1011]
["bitfinex","SOLUSD",1725410854273,20.0,128.77,128.7,25.6765]
["bitfinex","SOLUSD",1725410854455,7.7685,128.73,128.7,27.1935]
["bitfinex","SOLUSD",1725410855555,7.7685,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725410856858,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725410859486,7.7664,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725410859779,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725410860085,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725410860387,20.0,128.75,128.74,1.55228152]
["bitfinex","SOLUSD",1725410860977,24.33314925,128.79,128.74,9.31978152]
["bitfinex","SOLUSD",1725410860978,7.7659,128.77,128.74,9.31978152]
["bitfinex","SOLUSD",1725410861182,20.0,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725410862069,11.33236771,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725410862373,20.0,128.78,128.75,72.1843]
["bitfinex","SOLUSD",1725410862763,7.7647,128.79,128.75,72.1843]
["bitfinex","SOLUSD",1725410863277,7.7633,128.81,128.77,19.4141]
["bitfinex","SOLUSD",1725410863570,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410863956,7.763,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725410864757,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410866080,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725410868192,11.94432575,128.84,128.78,45.0]
["bitfinex","SOLUSD",1725410868382,7.7611,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725410868689,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725410869488,7.7606,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725410870978,20.0,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725410871198,20.0,128.85,128.83,7.7619]
["bitfinex","SOLUSD",1725410871367,2.19666883,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725410871368,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725410871695,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725410872163,7.7604,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725410872888,7.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725410873087,7.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725410873797,7.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725410873995,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725410874674,27.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725410876779,27.7603,128.86,128.81,15.4153]
["bitfinex","SOLUSD",1725410876780,20.0,128.86,128.81,15.4153]
["bitfinex","SOLUSD",1725410877076,20.0,128.87,128.81,23.1786]
["bitfinex","SOLUSD",1725410878188,20.0,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725410878378,7.7621,128.83,128.82,45.0]
["bitfinex","SOLUSD",1725410878802,7.7621,128.83,128.79,13.957]
["bitfinex","SOLUSD",1725410879384,7.7621,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725410880100,7.7621,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725410881070,19.4015,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725410881270,20.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725410881883,7.7625,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725410882078,7.7629,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725410882298,19.404,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725410882591,7.7637,128.81,128.78,15.6332]
["bitfinex","SOLUSD",1725410882786,7.7637,128.81,128.78,23.3983]
["bitfinex","SOLUSD",1725410883499,7.7637,128.81,128.78,15.6332]
["bitfinex","SOLUSD",1725410885575,7.7637,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725410888486,7.7637,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725410888487,7.7637,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410893509,20.0,128.83,128.75,21.5942]
["bitfinex","SOLUSD",1725410893510,20.0,128.83,128.75,15.1131]
["bitfinex","SOLUSD",1725410893793,4.19203842,128.82,128.74,27.186]
["bitfinex","SOLUSD",1725410893972,4.19203842,128.82,128.74,19.4189]
["bitfinex","SOLUSD",1725410894173,2.69203842,128.82,128.74,19.4189]
["bitfinex","SOLUSD",1725410894381,7.7649,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725410894983,7.7649,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725410897477,7.7652,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725410897675,7.7661,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725410897978,7.7654,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725410898786,7.7647,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725410898985,7.7647,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725410899586,2.69203842,128.82,128.76,52.7662]
["bitfinex","SOLUSD",1725410899587,7.764,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725410899786,2.69203842,128.82,128.77,19.4141]
["bitfinex","SOLUSD",1725410900007,37.24041959,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725410900008,7.7625,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725410900305,7.7629,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725410900685,7.7622,128.83,128.79,52.7642]
["bitfinex","SOLUSD",1725410901291,20.0,128.82,128.79,52.7642]
["bitfinex","SOLUSD",1725410901686,27.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725410902702,7.7633,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725410902998,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410904000,27.7629,128.82,128.78,52.7647]
["bitfinex","SOLUSD",1725410904893,27.7629,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725410905098,28.24987176,128.85,128.82,7.7623]
["bitfinex","SOLUSD",1725410905099,2.80037176,128.85,128.82,7.7623]
["bitfinex","SOLUSD",1725410905308,23.3715,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725410905512,2.80037176,128.88,128.84,9.313545]
["bitfinex","SOLUSD",1725410905513,10.55967176,128.88,128.84,9.313545]
["bitfinex","SOLUSD",1725410905896,10.55967176,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725410906387,7.7598,128.87,128.83,52.7619]
["bitfinex","SOLUSD",1725410908103,10.55967176,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725410908317,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725410909823,20.0,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725410910000,8.6025004,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725410910314,8.6025004,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725410910494,20.0,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725410912397,27.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725410912898,27.7591,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725410913122,20.0,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725410914010,0.8436004,128.89,128.86,19.4008]
["bitfinex","SOLUSD",1725410914196,0.8436004,128.89,128.87,52.7596]
["bitfinex","SOLUSD",1725410914728,0.8436004,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1725410915028,2.80037176,128.97,128.88,146.7729461]
["bitfinex","SOLUSD",1725410915326,39.53251003,129.01,128.88,146.7729461]
["bitfinex","SOLUSD",1725410915327,24.32671724,129.01,128.94,19.3886]
["bitfinex","SOLUSD",1725410915495,5.61646509,129.0,128.96,19.3855]
["bitfinex","SOLUSD",1725410915696,5.61646509,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725410915697,13.36876509,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725410916126,5.61646509,129.0,128.97,52.7534]
["bitfinex","SOLUSD",1725410916296,0.8436004,129.02,128.97,52.7534]
["bitfinex","SOLUSD",1725410916297,0.8436004,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725410916502,0.8436004,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725410916707,0.8436004,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725410917129,0.8436004,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1725410917314,0.8436004,129.02,129.01,64.3783]
["bitfinex","SOLUSD",1725410917996,0.8436004,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725410918396,0.8436004,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725410919925,7.7513,129.01,128.95,41.8512]
["bitfinex","SOLUSD",1725410920133,7.7513,129.01,128.96,52.7542]
["bitfinex","SOLUSD",1725410920423,20.2216004,129.02,128.92,7.7562]
["bitfinex","SOLUSD",1725410920631,7.7538,128.97,128.92,7.7562]
["bitfinex","SOLUSD",1725410921002,7.7538,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725410921203,7.7535,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725410921399,20.0,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725410921612,20.0,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725410921613,27.7539,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725410922709,27.7539,128.97,128.91,49.7163]
["bitfinex","SOLUSD",1725410922710,20.0,128.97,128.91,49.7163]
["bitfinex","SOLUSD",1725410922908,7.755,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725410923214,21.403,129.01,128.9,7.7574]
["bitfinex","SOLUSD",1725410923215,7.7556,128.94,128.9,7.7574]
["bitfinex","SOLUSD",1725410923523,7.7556,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1725410924109,7.7565,128.93,128.88,42.4286]
["bitfinex","SOLUSD",1725410924519,7.7568,128.92,128.88,34.6696]
["bitfinex","SOLUSD",1725410924835,7.7568,128.92,128.88,19.3969]
["bitfinex","SOLUSD",1725410925007,7.7573,128.91,128.88,19.3969]
["bitfinex","SOLUSD",1725410925203,7.7579,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725410925410,7.7581,128.9,128.85,426.9906]
["bitfinex","SOLUSD",1725410925732,21.8089,128.95,128.84,7.7613]
["bitfinex","SOLUSD",1725410925733,19.3924,128.92,128.84,7.7613]
["bitfinex","SOLUSD",1725410925933,20.0,128.91,128.84,7.7613]
["bitfinex","SOLUSD",1725410926440,27.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725410926613,27.7574,128.91,128.86,27.1605]
["bitfinex","SOLUSD",1725410927015,7.7584,128.9,128.86,27.1607]
["bitfinex","SOLUSD",1725410927527,20.0,128.91,128.86,19.4004]
["bitfinex","SOLUSD",1725410927528,7.7586,128.89,128.86,19.4004]
["bitfinex","SOLUSD",1725410927714,7.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725410928136,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725410928824,7.7597,128.87,128.83,27.1664]
["bitfinex","SOLUSD",1725410929352,20.0,128.92,128.77,295.826]
["bitfinex","SOLUSD",1725410929353,19.3968,128.89,128.8,19.4086]
["bitfinex","SOLUSD",1725410929644,25.858,128.89,128.8,19.4086]
["bitfinex","SOLUSD",1725410929815,7.7617,128.84,128.8,27.1723]
["bitfinex","SOLUSD",1725410930011,7.7611,128.85,128.8,27.1723]
["bitfinex","SOLUSD",1725410930447,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725410932221,25.858,128.89,128.82,7.7623]
["bitfinex","SOLUSD",1725410932416,7.7602,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725410932741,20.0,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725410933737,20.0,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725410934418,27.7603,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725410934845,7.7584,128.9,128.84,6.0934]
["bitfinex","SOLUSD",1725410935153,15.2877,128.94,128.85,45.0]
["bitfinex","SOLUSD",1725410935154,7.7589,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725410935328,15.2877,128.94,128.85,45.0]
["bitfinex","SOLUSD",1725410935329,54.0676,128.94,128.85,45.0]
["bitfinex","SOLUSD",1725410935642,54.0676,128.94,128.84,45.0]
["bitfinex","SOLUSD",1725410935643,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725410936029,7.7593,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725410937027,7.7601,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725410937952,7.7593,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725410938657,7.7593,128.88,128.84,52.7613]
["bitfinex","SOLUSD",1725410940543,7.7587,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725410940843,73.4578,128.94,128.86,52.7603]
["bitfinex","SOLUSD",1725410940844,20.0,128.88,128.86,52.7603]
["bitfinex","SOLUSD",1725410941229,20.0,128.88,128.85,19.4021]
["bitfinex","SOLUSD",1725410941633,20.0,128.91,128.85,19.4021]
["bitfinex","SOLUSD",1725410942228,7.7591,128.88,128.85,19.4021]
["bitfinex","SOLUSD",1725410944241,25.951,128.9,128.82,19.4056]
["bitfinex","SOLUSD",1725410944551,25.951,128.9,128.8,54.6213]
["bitfinex","SOLUSD",1725410944552,7.7617,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725410944845,7.7617,128.84,128.79,19.4099]
["bitfinex","SOLUSD",1725410945066,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725410947663,19.398,128.88,128.81,52.7629]
["bitfinex","SOLUSD",1725410947664,7.7611,128.85,128.81,52.7629]
["bitfinex","SOLUSD",1725410948651,7.7611,128.85,128.81,72.1712]
["bitfinex","SOLUSD",1725410949352,7.7611,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725410950448,7.7605,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725410950643,16.1271,128.89,128.83,64.4054]
["bitfinex","SOLUSD",1725410951258,7.7593,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725410951438,48.7705,128.97,128.84,7.7611]
["bitfinex","SOLUSD",1725410951439,15.639,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725410951857,7.7584,128.9,128.87,6.4914]
["bitfinex","SOLUSD",1725410952053,10.0,129.05,128.88,45.0]
["bitfinex","SOLUSD",1725410952266,7.7564,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725410952436,7.7562,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1725410952636,7.7577,128.91,128.86,7.7599]
["bitfinex","SOLUSD",1725410952962,7.7577,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725410953346,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725410953555,20.0,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1725410953749,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725410954454,7.7556,128.94,128.89,52.7583]
["bitfinex","SOLUSD",1725410954836,27.7561,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725410955655,20.0,128.93,128.87,19.3989]
["bitfinex","SOLUSD",1725410955837,20.0,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725410956239,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725410956464,7.7568,128.92,128.88,46.55153021]
["bitfinex","SOLUSD",1725410956657,20.0,128.91,128.88,54.31043021]
["bitfinex","SOLUSD",1725410956836,20.0,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1725410957354,27.7568,128.92,128.88,54.31063021]
["bitfinex","SOLUSD",1725410957552,7.7568,128.92,128.88,54.31063021]
["bitfinex","SOLUSD",1725410957735,20.0,128.91,128.88,54.31063021]
["bitfinex","SOLUSD",1725410957930,27.7574,128.91,128.88,46.55153021]
["bitfinex","SOLUSD",1725410958131,20.0,128.91,128.84,41.2856]
["bitfinex","SOLUSD",1725410958357,7.7596,128.88,128.84,19.4028]
["bitfinex","SOLUSD",1725410958575,7.7596,128.88,128.84,27.1643]
["bitfinex","SOLUSD",1725410960140,7.7596,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725410960336,7.7615,128.84,128.81,16.641]
["bitfinex","SOLUSD",1725410960543,7.761,128.85,128.81,16.641]
["bitfinex","SOLUSD",1725410960951,7.761,128.85,128.81,24.4039]
["bitfinex","SOLUSD",1725410961553,7.7605,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725410961862,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725410962541,7.7611,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725410962736,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725410963468,19.4013,128.86,128.78,16.3641]
["bitfinex","SOLUSD",1725410963760,19.4013,128.86,128.77,27.1784]
["bitfinex","SOLUSD",1725410963761,7.7637,128.81,128.77,27.1784]
["bitfinex","SOLUSD",1725410964138,7.7637,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725410964343,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725410964681,7.7633,128.81,128.77,27.1786]
["bitfinex","SOLUSD",1725410965359,7.7629,128.82,128.77,27.1786]
["bitfinex","SOLUSD",1725410965843,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725410966044,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725410969569,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725410970373,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410970872,7.7639,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725410971071,19.404,128.84,128.78,45.0]
["bitfinex","SOLUSD",1725410971072,7.7645,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725410971269,7.7645,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725410972360,7.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725410972680,7.7641,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725410973369,7.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725410977752,25.7157,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725410977954,20.0,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725410978159,27.7625,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725410978353,21.379,128.88,128.8,64.4096]
["bitfinex","SOLUSD",1725410978568,7.7615,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725410978777,7.7615,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725410979480,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725410979657,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725410980980,19.3997,128.87,128.77,19.4129]
["bitfinex","SOLUSD",1725410981180,7.7634,128.81,128.77,27.1785]
["bitfinex","SOLUSD",1725410981476,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725410981673,7.7645,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725410981858,7.7636,128.81,128.77,52.7656]
["bitfinex","SOLUSD",1725410982470,7.764,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1725410983657,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725410984776,7.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725410985463,15.387,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725410985773,7.7631,128.82,128.78,27.1775]
["bitfinex","SOLUSD",1725410985975,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725410986281,27.7634,128.81,128.78,19.4127]
["bitfinex","SOLUSD",1725410987872,27.7634,128.81,128.77,52.7654]
["bitfinex","SOLUSD",1725410990270,27.7634,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725410990785,20.0,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725410992761,20.0,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1725410992962,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725410993186,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725410993356,20.0,128.82,128.8,52.7639]
["bitfinex","SOLUSD",1725410994376,6.1535,128.88,128.8,52.7639]
["bitfinex","SOLUSD",1725410994377,41.7522,128.88,128.81,19.4081]
["bitfinex","SOLUSD",1725410994580,41.7522,128.88,128.82,52.7624]
["bitfinex","SOLUSD",1725410994581,7.7607,128.86,128.82,52.7624]
["bitfinex","SOLUSD",1725410995865,7.7607,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725410996063,7.76,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725410996268,23.9588,128.88,128.84,52.7611]
["bitfinex","SOLUSD",1725410996463,7.7592,128.88,128.84,52.7611]
["bitfinex","SOLUSD",1725410997160,7.7601,128.87,128.83,27.1674]
["bitfinex","SOLUSD",1725410998088,7.7601,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725410998388,7.7601,128.87,128.83,27.1674]
["bitfinex","SOLUSD",1725410998389,7.7598,128.87,128.83,27.1674]
["bitfinex","SOLUSD",1725410999090,7.7592,128.88,128.83,19.4054]
["bitfinex","SOLUSD",1725410999287,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725411000293,20.0,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1725411002168,20.0,128.87,128.84,52.7613]
["bitfinex","SOLUSD",1725411003194,16.1352,128.91,128.84,45.0]
["bitfinex","SOLUSD",1725411003489,20.0,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725411003863,7.7587,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725411004066,20.0,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725411004267,27.7593,128.88,128.84,52.7613]
["bitfinex","SOLUSD",1725411004466,20.0,128.88,128.85,27.1632]
["bitfinex","SOLUSD",1725411004692,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725411004874,20.0,128.88,128.8,38.8191]
["bitfinex","SOLUSD",1725411005074,16.1352,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1725411005075,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725411005276,7.7587,128.89,128.8,38.8191]
["bitfinex","SOLUSD",1725411005594,20.0,128.88,128.8,38.8191]
["bitfinex","SOLUSD",1725411005784,20.0,128.88,128.8,62.1991]
["bitfinex","SOLUSD",1725411006094,20.0,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1725411006399,27.7585,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725411006583,27.7585,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1725411006781,7.7592,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725411007091,27.7588,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1725411007276,7.7592,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725411007591,7.7592,128.88,128.84,27.1649]
["bitfinex","SOLUSD",1725411007798,7.7597,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725411008094,27.7597,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725411008395,7.7597,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725411009083,7.7597,128.87,128.84,52.7613]
["bitfinex","SOLUSD",1725411009286,7.7594,128.88,128.84,52.7613]
["bitfinex","SOLUSD",1725411009479,20.0,128.87,128.84,52.7613]
["bitfinex","SOLUSD",1725411011895,7.7594,128.88,128.84,52.7613]
["bitfinex","SOLUSD",1725411012194,7.7561,128.93,128.84,56.14260526]
["bitfinex","SOLUSD",1725411012508,7.758,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725411012674,7.758,128.9,128.83,61.4454]
["bitfinex","SOLUSD",1725411012675,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725411012994,7.7575,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725411013698,7.7581,128.9,128.86,9.30965143]
["bitfinex","SOLUSD",1725411015609,25.03851696,128.97,128.88,7.7591]
["bitfinex","SOLUSD",1725411015610,7.7573,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725411015790,7.7573,128.92,128.89,46.54929073]
["bitfinex","SOLUSD",1725411015791,20.0,128.91,128.89,46.54929073]
["bitfinex","SOLUSD",1725411016096,7.7557,128.94,128.9,1.54918969]
["bitfinex","SOLUSD",1725411016280,7.7557,128.94,128.9,9.30688969]
["bitfinex","SOLUSD",1725411016478,7.7557,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725411017096,7.7552,128.95,128.92,1.54894935]
["bitfinex","SOLUSD",1725411017401,7.7552,128.95,128.91,52.7572]
["bitfinex","SOLUSD",1725411017402,27.7555,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725411017573,7.7569,128.92,128.89,19.3961]
["bitfinex","SOLUSD",1725411017779,7.7569,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725411018090,7.7573,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725411018598,7.7586,128.89,128.86,19.3996]
["bitfinex","SOLUSD",1725411018971,7.7581,128.9,128.86,27.1597]
["bitfinex","SOLUSD",1725411019172,27.7586,128.89,128.86,19.3996]
["bitfinex","SOLUSD",1725411019397,20.0,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725411019580,20.0,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725411019777,7.7587,128.89,128.85,27.1628]
["bitfinex","SOLUSD",1725411020099,7.7587,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725411020304,7.7587,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725411021700,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725411023680,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725411023879,7.758,128.9,128.86,52.7598]
["bitfinex","SOLUSD",1725411024105,20.0,128.89,128.86,52.7598]
["bitfinex","SOLUSD",1725411024481,22.83204228,128.94,128.86,64.3995]
["bitfinex","SOLUSD",1725411024482,19.3889,128.94,128.86,64.3995]
["bitfinex","SOLUSD",1725411024682,19.3889,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1725411025000,7.7574,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725411025174,20.0,128.9,128.87,7.7594]
["bitfinex","SOLUSD",1725411025476,27.758,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725411025676,20.0,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1725411025877,7.7599,128.87,128.83,25.4885]
["bitfinex","SOLUSD",1725411026476,7.7593,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725411027203,7.7587,128.89,128.85,72.1626]
["bitfinex","SOLUSD",1725411027405,20.0,128.88,128.85,72.1626]
["bitfinex","SOLUSD",1725411027983,27.7592,128.88,128.85,72.1626]
["bitfinex","SOLUSD",1725411028899,27.7592,128.88,128.85,64.4022]
["bitfinex","SOLUSD",1725411029283,27.7592,128.88,128.85,72.1631]
["bitfinex","SOLUSD",1725411030216,20.0,128.88,128.85,72.1631]
["bitfinex","SOLUSD",1725411031416,27.7591,128.88,128.85,64.4022]
["bitfinex","SOLUSD",1725411031716,27.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725411031882,27.7591,128.88,128.81,19.4084]
["bitfinex","SOLUSD",1725411031883,20.0,128.88,128.81,19.4084]
["bitfinex","SOLUSD",1725411032383,20.0,128.88,128.79,6.3975]
["bitfinex","SOLUSD",1725411032384,7.7619,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725411032720,20.0,128.88,128.78,15.9478]
["bitfinex","SOLUSD",1725411032883,7.7634,128.81,128.78,23.7129]
["bitfinex","SOLUSD",1725411033208,7.7634,128.81,128.78,15.9478]
["bitfinex","SOLUSD",1725411033587,7.7634,128.81,128.78,23.7129]
["bitfinex","SOLUSD",1725411033783,7.7629,128.82,128.78,23.7129]
["bitfinex","SOLUSD",1725411035188,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725411035990,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725411036191,19.404,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725411036405,19.4071,128.82,128.74,16.1164]
["bitfinex","SOLUSD",1725411036583,7.766,128.77,128.74,16.1164]
["bitfinex","SOLUSD",1725411036787,20.0,128.83,128.74,16.1164]
["bitfinex","SOLUSD",1725411036788,7.7668,128.76,128.74,16.1164]
["bitfinex","SOLUSD",1725411037099,7.7659,128.77,128.73,6.6588]
["bitfinex","SOLUSD",1725411037286,7.7651,128.79,128.73,6.6588]
["bitfinex","SOLUSD",1725411037484,20.0,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725411037685,20.0,128.78,128.74,27.1858]
["bitfinex","SOLUSD",1725411038413,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725411039896,7.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725411040095,7.7663,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725411040400,7.7659,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725411040602,20.0,128.8,128.7,30.411]
["bitfinex","SOLUSD",1725411040603,7.7676,128.74,128.7,30.411]
["bitfinex","SOLUSD",1725411040827,7.7676,128.74,128.68,19.4268]
["bitfinex","SOLUSD",1725411040828,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725411040989,7.7684,128.73,128.66,7.7722]
["bitfinex","SOLUSD",1725411040990,7.7702,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725411041317,7.7707,128.69,128.65,19.4316]
["bitfinex","SOLUSD",1725411041490,26.1044,128.73,128.65,27.2042]
["bitfinex","SOLUSD",1725411041491,7.77,128.7,128.65,27.2042]
["bitfinex","SOLUSD",1725411041824,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725411042193,7.7707,128.69,128.65,19.4316]
["bitfinex","SOLUSD",1725411042520,20.0,128.68,128.65,19.4316]
["bitfinex","SOLUSD",1725411044309,7.7697,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725411044492,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725411046101,20.0,128.7,128.67,52.7717]
["bitfinex","SOLUSD",1725411048917,7.7689,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725411049095,19.27341397,128.75,128.68,7.771]
["bitfinex","SOLUSD",1725411049096,3.53061397,128.75,128.69,64.4263]
["bitfinex","SOLUSD",1725411049296,7.7671,128.75,128.71,7.769]
["bitfinex","SOLUSD",1725411049520,15.8438,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725411049698,7.7665,128.76,128.72,52.7687]
["bitfinex","SOLUSD",1725411051009,3.40871916,128.8,128.73,19.42]
["bitfinex","SOLUSD",1725411051211,79.4191,128.82,128.74,45.0]
["bitfinex","SOLUSD",1725411051818,19.4106,128.8,128.7,19.4239]
["bitfinex","SOLUSD",1725411052122,19.4106,128.8,128.71,45.0]
["bitfinex","SOLUSD",1725411052526,7.767,128.75,128.71,52.769]
["bitfinex","SOLUSD",1725411052906,19.4132,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725411053112,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725411053625,7.7678,128.74,128.71,52.7693]
["bitfinex","SOLUSD",1725411054196,7.7672,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725411055123,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725411055803,7.7682,128.73,128.7,19.4239]
["bitfinex","SOLUSD",1725411056005,27.7682,128.73,128.7,19.4239]
["bitfinex","SOLUSD",1725411059632,27.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725411060631,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725411061504,27.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725411063028,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725411063508,7.7694,128.71,128.67,27.2]
["bitfinex","SOLUSD",1725411064109,7.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725411064325,7.7689,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725411064528,20.0,128.71,128.68,52.7711]
["bitfinex","SOLUSD",1725411065318,36.0431,128.76,128.69,19.4265]
["bitfinex","SOLUSD",1725411065627,36.0431,128.76,128.7,52.7696]
["bitfinex","SOLUSD",1725411065811,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725411066204,7.7682,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725411068037,20.0,128.75,128.7,52.7699]
["bitfinex","SOLUSD",1725411068038,7.7678,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725411068227,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725411068927,41.1865,128.79,128.7,60.0091]
["bitfinex","SOLUSD",1725411069128,20.0,128.78,128.7,60.0091]
["bitfinex","SOLUSD",1725411069306,7.7667,128.76,128.72,27.189]
["bitfinex","SOLUSD",1725411069511,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725411070037,20.0,128.75,128.66,15.8062]
["bitfinex","SOLUSD",1725411070344,7.7694,128.71,128.67,27.2008]
["bitfinex","SOLUSD",1725411071616,7.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725411073239,7.7691,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725411073441,7.7685,128.73,128.69,27.1968]
["bitfinex","SOLUSD",1725411073740,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725411074036,7.7685,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725411074424,7.7678,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725411075341,20.0,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725411075527,20.0,128.73,128.72,52.7688]
["bitfinex","SOLUSD",1725411075735,7.7665,128.76,128.72,52.7688]
["bitfinex","SOLUSD",1725411075933,7.7661,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725411076136,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725411076514,9.90254135,128.79,128.74,27.1863]
["bitfinex","SOLUSD",1725411076715,7.7656,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725411077339,7.7657,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1725411077833,7.7657,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725411078141,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725411079717,20.0,128.76,128.74,52.7675]
["bitfinex","SOLUSD",1725411079918,20.0,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725411080115,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725411081943,27.7657,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725411082922,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725411083239,7.7654,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725411083445,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725411084024,27.7661,128.77,128.73,52.7679]
["bitfinex","SOLUSD",1725411084637,20.0,128.77,128.7,19.4247]
["bitfinex","SOLUSD",1725411084849,20.0,128.77,128.7,27.1945]
["bitfinex","SOLUSD",1725411084850,7.7679,128.74,128.7,27.1945]
["bitfinex","SOLUSD",1725411085142,7.7688,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725411086252,7.7688,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1725411088430,7.7684,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725411088629,20.0,128.72,128.7,7.7697]
["bitfinex","SOLUSD",1725411089242,27.7682,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725411089440,27.7682,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725411089441,27.7682,128.73,128.69,52.7703]
["bitfinex","SOLUSD",1725411089655,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725411089834,20.0,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1725411090024,7.7665,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1725411090228,7.767,128.75,128.71,27.1911]
["bitfinex","SOLUSD",1725411090440,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725411091045,7.7667,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725411091243,7.7669,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725411091556,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725411092141,20.0,128.74,128.71,46.55333227]
["bitfinex","SOLUSD",1725411094129,20.0,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725411096153,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725411097143,7.7678,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725411097647,7.7678,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725411098943,20.0,128.77,128.7,52.7699]
["bitfinex","SOLUSD",1725411100362,7.7679,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725411100558,7.7681,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725411101666,20.0,128.77,128.66,19.4295]
["bitfinex","SOLUSD",1725411101843,7.7712,128.68,128.65,16.0146]
["bitfinex","SOLUSD",1725411102049,7.7712,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725411102365,7.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725411102544,7.7719,128.67,128.62,48.6681]
["bitfinex","SOLUSD",1725411103254,7.7719,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725411104172,7.7713,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725411105570,7.7719,128.67,128.62,42.5553]
["bitfinex","SOLUSD",1725411105747,7.7719,128.67,128.62,34.7809]
["bitfinex","SOLUSD",1725411107264,7.7719,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725411108856,7.7708,128.69,128.64,52.7733]
["bitfinex","SOLUSD",1725411109054,20.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725411109375,20.0,128.68,128.65,19.4324]
["bitfinex","SOLUSD",1725411109545,27.7713,128.68,128.65,19.4324]
["bitfinex","SOLUSD",1725411113669,27.7713,128.68,128.65,19.93560783]
["bitfinex","SOLUSD",1725411114971,20.0,128.68,128.65,0.50320783]
["bitfinex","SOLUSD",1725411115172,7.7713,128.68,128.64,52.7735]
["bitfinex","SOLUSD",1725411119173,7.271,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725411119358,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725411119853,7.7702,128.7,128.66,52.772]
["bitfinex","SOLUSD",1725411120365,19.4175,128.75,128.66,45.0]
["bitfinex","SOLUSD",1725411120561,7.7691,128.72,128.68,7.7708]
["bitfinex","SOLUSD",1725411120774,7.7691,128.72,128.68,27.1988]
["bitfinex","SOLUSD",1725411120974,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725411121755,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725411122065,27.7695,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725411122261,27.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725411122461,20.0,128.71,128.66,19.4308]
["bitfinex","SOLUSD",1725411122663,19.4205,128.73,128.62,21.587]
["bitfinex","SOLUSD",1725411122664,7.7706,128.69,128.65,7.7727]
["bitfinex","SOLUSD",1725411122859,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725411123280,7.7712,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725411123655,7.7712,128.68,128.65,7.7727]
["bitfinex","SOLUSD",1725411123859,7.7712,128.68,128.64,27.2073]
["bitfinex","SOLUSD",1725411124179,7.7712,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725411125455,7.7719,128.67,128.64,19.4339]
["bitfinex","SOLUSD",1725411125655,7.7719,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725411126783,19.4253,128.7,128.57,0.8436004]
["bitfinex","SOLUSD",1725411126784,15.3487,128.68,128.57,0.8436004]
["bitfinex","SOLUSD",1725411126963,7.7756,128.61,128.57,0.8436004]
["bitfinex","SOLUSD",1725411127173,7.7761,128.6,128.57,0.8436004]
["bitfinex","SOLUSD",1725411127488,7.7767,128.59,128.57,0.8436004]
["bitfinex","SOLUSD",1725411128361,7.7772,128.58,128.57,0.8436004]
["bitfinex","SOLUSD",1725411129085,27.7772,128.58,128.57,0.8436004]
["bitfinex","SOLUSD",1725411132686,7.7804,128.53,128.5,41.2738]
["bitfinex","SOLUSD",1725411133387,19.4448,128.57,128.48,7.783]
["bitfinex","SOLUSD",1725411133388,7.7811,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725411133777,7.7811,128.52,128.47,49.9599]
["bitfinex","SOLUSD",1725411134092,7.7825,128.5,128.47,22.7171]
["bitfinex","SOLUSD",1725411134471,19.4478,128.55,128.47,22.7171]
["bitfinex","SOLUSD",1725411134472,7.7816,128.51,128.47,22.7171]
["bitfinex","SOLUSD",1725411135194,7.7816,128.51,128.47,30.5008]
["bitfinex","SOLUSD",1725411136897,7.7816,128.51,128.47,24.0191]
["bitfinex","SOLUSD",1725411137100,7.7825,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725411137285,7.7816,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725411137797,7.7812,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725411137973,7.7812,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725411138700,7.7812,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725411139579,7.7812,128.52,128.48,52.7828]
["bitfinex","SOLUSD",1725411140566,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725411140772,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725411141275,19.4511,128.53,128.45,19.4619]
["bitfinex","SOLUSD",1725411141587,7.7833,128.48,128.45,19.4619]
["bitfinex","SOLUSD",1725411142487,7.7828,128.49,128.45,19.4619]
["bitfinex","SOLUSD",1725411142895,7.7828,128.49,128.46,45.0]
["bitfinex","SOLUSD",1725411143996,7.7828,128.49,128.45,19.4619]
["bitfinex","SOLUSD",1725411145099,35.5709,128.51,128.44,0.8436004]
["bitfinex","SOLUSD",1725411145397,20.0,128.5,128.44,0.8436004]
["bitfinex","SOLUSD",1725411145580,7.7836,128.48,128.44,0.8436004]
["bitfinex","SOLUSD",1725411145775,7.784,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411146188,27.7847,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411146390,7.7847,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411147505,7.7851,128.45,128.44,0.8436004]
["bitfinex","SOLUSD",1725411150003,7.7841,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411150383,20.0,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411151386,20.0,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411151606,7.7848,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411151798,27.7841,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411153403,7.7849,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411153790,27.7839,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411154799,19.58765395,128.51,128.44,20.3072004]
["bitfinex","SOLUSD",1725411155011,20.0,128.5,128.45,45.0]
["bitfinex","SOLUSD",1725411155385,7.7839,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725411155585,20.0,128.47,128.44,45.8436004]
["bitfinex","SOLUSD",1725411157092,20.0,128.47,128.44,53.6292004]
["bitfinex","SOLUSD",1725411157295,20.0,128.47,128.44,8.6292004]
["bitfinex","SOLUSD",1725411157497,20.0,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411157701,7.7842,128.47,128.44,0.8436004]
["bitfinex","SOLUSD",1725411157897,20.0,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411158103,27.7848,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411158487,20.0,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411161513,27.7847,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411162411,20.0,128.46,128.44,0.8436004]
["bitfinex","SOLUSD",1725411162623,7.7851,128.45,128.44,0.8436004]
["bitfinex","SOLUSD",1725411162785,7.7851,128.45,128.39,19.4705]
["bitfinex","SOLUSD",1725411162786,7.7867,128.43,128.39,19.4705]
["bitfinex","SOLUSD",1725411163682,7.7867,128.43,128.39,27.2591]
["bitfinex","SOLUSD",1725411163889,7.786,128.44,128.39,27.2591]
["bitfinex","SOLUSD",1725411164214,20.0,128.43,128.4,52.7878]
["bitfinex","SOLUSD",1725411164413,20.0,128.43,128.37,7.7899]
["bitfinex","SOLUSD",1725411164712,20.0,128.43,128.35,19.4776]
["bitfinex","SOLUSD",1725411164912,57.806847,128.46,128.35,19.4776]
["bitfinex","SOLUSD",1725411164913,20.0,128.45,128.35,27.2687]
["bitfinex","SOLUSD",1725411165214,7.788,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1725411165507,20.0,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725411166294,27.7883,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725411167590,27.7883,128.4,128.35,27.2685]
["bitfinex","SOLUSD",1725411168292,7.7888,128.39,128.35,27.2685]
["bitfinex","SOLUSD",1725411168702,7.7888,128.39,128.35,19.4776]
["bitfinex","SOLUSD",1725411169088,27.7893,128.38,128.34,8.22069896]
["bitfinex","SOLUSD",1725411169288,7.7893,128.38,128.34,8.22069896]
["bitfinex","SOLUSD",1725411169485,36.0479,128.4,128.34,0.42909896]
["bitfinex","SOLUSD",1725411169688,7.7909,128.36,128.34,0.42909896]
["bitfinex","SOLUSD",1725411171120,7.7901,128.37,128.34,0.42909896]
["bitfinex","SOLUSD",1725411171304,27.7906,128.36,128.34,0.42909896]
["bitfinex","SOLUSD",1725411172607,27.7906,128.36,128.32,19.4812]
["bitfinex","SOLUSD",1725411173312,27.7906,128.36,128.31,0.8436004]
["bitfinex","SOLUSD",1725411173313,27.7909,128.36,128.31,0.8436004]
["bitfinex","SOLUSD",1725411173495,27.7909,128.36,128.31,28.1205004]
["bitfinex","SOLUSD",1725411174416,7.7912,128.35,128.31,20.3275004]
["bitfinex","SOLUSD",1725411174922,7.7912,128.35,128.31,28.1210004]
["bitfinex","SOLUSD",1725411176595,27.7907,128.36,128.32,7.793]
["bitfinex","SOLUSD",1725411176901,27.7907,128.36,128.31,28.1208004]
["bitfinex","SOLUSD",1725411177516,20.0,128.36,128.31,28.1208004]
["bitfinex","SOLUSD",1725411177717,7.7914,128.35,128.31,28.1208004]
["bitfinex","SOLUSD",1725411177900,27.7921,128.34,128.31,0.8436004]
["bitfinex","SOLUSD",1725411178223,43.2017,128.34,128.31,0.8436004]
["bitfinex","SOLUSD",1725411178532,7.793,128.32,128.31,0.8436004]
["bitfinex","SOLUSD",1725411178695,20.0,128.32,128.31,0.8436004]
["bitfinex","SOLUSD",1725411179626,7.7918,128.34,128.31,0.8436004]
["bitfinex","SOLUSD",1725411179804,20.0,128.33,128.31,0.8436004]
["bitfinex","SOLUSD",1725411183306,14.266,128.35,128.31,0.8436004]
["bitfinex","SOLUSD",1725411183307,20.0,128.34,128.31,0.8436004]
["bitfinex","SOLUSD",1725411183696,7.7925,128.33,128.31,0.8436004]
["bitfinex","SOLUSD",1725411186194,7.793,128.32,128.31,0.8436004]
["bitfinex","SOLUSD",1725411186400,43.101,128.32,128.31,0.8436004]
["bitfinex","SOLUSD",1725411186593,43.101,128.32,128.23,27.2942]
["bitfinex","SOLUSD",1725411186594,7.7957,128.28,128.23,27.2942]
["bitfinex","SOLUSD",1725411186794,7.796,128.28,128.23,19.496]
["bitfinex","SOLUSD",1725411187001,7.796,128.28,128.2,6.4446]
["bitfinex","SOLUSD",1725411187002,20.0,128.27,128.2,27.3008]
["bitfinex","SOLUSD",1725411187215,15.3851,128.26,128.18,17.3408004]
["bitfinex","SOLUSD",1725411187419,7.7986,128.23,128.18,8.6446004]
["bitfinex","SOLUSD",1725411187589,21.5079,128.26,128.19,6.3008]
["bitfinex","SOLUSD",1725411187590,7.798,128.24,128.19,6.3008]
["bitfinex","SOLUSD",1725411187797,20.0,128.23,128.19,6.3008]
["bitfinex","SOLUSD",1725411187999,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725411189117,15.323,128.29,128.21,64.4986]
["bitfinex","SOLUSD",1725411189317,7.7966,128.27,128.21,19.4986]
["bitfinex","SOLUSD",1725411189629,20.0,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1725411190327,6.494,128.3,128.23,19.4957]
["bitfinex","SOLUSD",1725411190519,6.494,128.3,128.24,45.0]
["bitfinex","SOLUSD",1725411190707,7.7952,128.29,128.24,52.7977]
["bitfinex","SOLUSD",1725411192019,15.323,128.32,128.25,19.4927]
["bitfinex","SOLUSD",1725411192623,7.7946,128.3,128.25,27.2898]
["bitfinex","SOLUSD",1725411192848,7.7955,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725411193004,7.795,128.29,128.24,52.7977]
["bitfinex","SOLUSD",1725411193209,7.7955,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725411193410,20.0,128.27,128.22,6.1696]
["bitfinex","SOLUSD",1725411193719,39.4905,128.27,128.19,14.3011]
["bitfinex","SOLUSD",1725411194023,39.4905,128.27,128.2,7.8001]
["bitfinex","SOLUSD",1725411194411,7.7983,128.24,128.19,14.3011]
["bitfinex","SOLUSD",1725411194594,7.7983,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725411194798,7.7992,128.22,128.18,20.3468004]
["bitfinex","SOLUSD",1725411195007,27.7986,128.23,128.18,28.1482004]
["bitfinex","SOLUSD",1725411195300,7.7991,128.22,128.18,20.3468004]
["bitfinex","SOLUSD",1725411195622,27.7985,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411196004,20.0,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725411196206,20.0,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411196405,20.0,128.24,128.18,0.8436004]
["bitfinex","SOLUSD",1725411198415,7.7986,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411198707,20.0,128.22,128.18,0.8436004]
["bitfinex","SOLUSD",1725411198908,20.0,128.22,128.18,8.6450004]
["bitfinex","SOLUSD",1725411199108,20.0,128.22,128.2,7.8]
["bitfinex","SOLUSD",1725411199313,20.0,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725411199532,9.63585405,128.27,128.2,7.8]
["bitfinex","SOLUSD",1725411199533,27.7974,128.25,128.2,7.8]
["bitfinex","SOLUSD",1725411199825,27.7974,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725411200423,7.7968,128.26,128.21,7.7993]
["bitfinex","SOLUSD",1725411201016,7.7972,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725411201733,6.1437,128.27,128.19,27.3023]
["bitfinex","SOLUSD",1725411201734,7.7979,128.24,128.19,27.3023]
["bitfinex","SOLUSD",1725411202025,20.0,128.23,128.19,27.3023]
["bitfinex","SOLUSD",1725411202424,27.7985,128.23,128.19,19.5015]
["bitfinex","SOLUSD",1725411202624,20.0,128.23,128.19,27.3023]
["bitfinex","SOLUSD",1725411202930,20.0,128.23,128.2,52.7999]
["bitfinex","SOLUSD",1725411203821,20.0,128.24,128.2,52.7999]
["bitfinex","SOLUSD",1725411205828,20.0,128.24,128.21,19.4991]
["bitfinex","SOLUSD",1725411206029,7.7972,128.25,128.2,61.3514]
["bitfinex","SOLUSD",1725411206222,20.0,128.24,128.2,61.3514]
["bitfinex","SOLUSD",1725411206425,20.0,128.24,128.2,69.1516]
["bitfinex","SOLUSD",1725411207923,20.0,128.24,128.21,27.2983]
["bitfinex","SOLUSD",1725411208121,20.0,128.25,128.21,33.4833]
["bitfinex","SOLUSD",1725411208330,7.7956,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725411208525,7.7956,128.28,128.23,19.4956]
["bitfinex","SOLUSD",1725411208712,7.7956,128.28,128.23,27.2936]
["bitfinex","SOLUSD",1725411208909,19.4836,128.32,128.21,6.185]
["bitfinex","SOLUSD",1725411208910,22.4988,128.33,128.21,6.185]
["bitfinex","SOLUSD",1725411209109,7.7959,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725411209342,22.4988,128.33,128.22,19.4963]
["bitfinex","SOLUSD",1725411209343,25.89494148,128.33,128.22,19.4963]
["bitfinex","SOLUSD",1725411209708,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725411209912,20.0,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1725411210352,7.7962,128.27,128.22,27.2951]
["bitfinex","SOLUSD",1725411211419,7.7968,128.26,128.22,27.2951]
["bitfinex","SOLUSD",1725411212230,7.7973,128.25,128.21,13.9846]
["bitfinex","SOLUSD",1725411212436,7.7973,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725411212838,7.7994,128.22,128.18,7.1276004]
["bitfinex","SOLUSD",1725411213044,7.7994,128.22,128.18,14.9289004]
["bitfinex","SOLUSD",1725411213243,7.7987,128.23,128.18,14.9289004]
["bitfinex","SOLUSD",1725411213422,7.7992,128.22,128.18,8.6449004]
["bitfinex","SOLUSD",1725411213750,7.8,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411214240,19.4967,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411214426,20.0,128.22,128.18,0.8436004]
["bitfinex","SOLUSD",1725411214625,7.8005,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411216533,20.0,128.22,128.18,0.8436004]
["bitfinex","SOLUSD",1725411216534,7.7997,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411217241,27.7992,128.22,128.18,45.8436004]
["bitfinex","SOLUSD",1725411217543,27.7992,128.22,128.18,47.40366744]
["bitfinex","SOLUSD",1725411217727,27.7992,128.22,128.18,45.8436004]
["bitfinex","SOLUSD",1725411219226,7.8003,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411219434,20.0,128.22,128.18,0.8436004]
["bitfinex","SOLUSD",1725411219638,1.35706374,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411219639,7.7998,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411220629,7.8003,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411221521,1.35706374,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411221727,7.7991,128.22,128.18,8.6449004]
["bitfinex","SOLUSD",1725411221925,9.15566374,128.23,128.18,8.6449004]
["bitfinex","SOLUSD",1725411222142,20.0,128.22,128.18,8.6449004]
["bitfinex","SOLUSD",1725411222328,7.7999,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411223048,20.0,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725411223521,9.15566374,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725411224140,1.35706374,128.23,128.2,72.3005]
["bitfinex","SOLUSD",1725411224321,7.7978,128.25,128.2,72.3005]
["bitfinex","SOLUSD",1725411224523,7.7979,128.24,128.2,72.3005]
["bitfinex","SOLUSD",1725411224746,7.7986,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725411224951,20.99132146,128.26,128.18,23.6935004]
["bitfinex","SOLUSD",1725411224952,7.7995,128.22,128.18,23.6935004]
["bitfinex","SOLUSD",1725411225127,7.7987,128.23,128.18,23.6935004]
["bitfinex","SOLUSD",1725411225845,7.7987,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725411226845,7.7994,128.22,128.18,25.24956357]
["bitfinex","SOLUSD",1725411227055,40.48342146,128.26,128.18,25.24956357]
["bitfinex","SOLUSD",1725411227227,7.7987,128.23,128.18,25.24956357]
["bitfinex","SOLUSD",1725411227951,7.7993,128.22,128.18,23.6939004]
["bitfinex","SOLUSD",1725411228248,7.7993,128.22,128.18,15.8924004]
["bitfinex","SOLUSD",1725411228461,7.7993,128.22,128.18,0.8436004]
["bitfinex","SOLUSD",1725411228757,7.7998,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411230358,7.8003,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411231436,7.8,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411232335,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725411233134,7.7986,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411233456,7.7986,128.23,128.18,45.8436004]
["bitfinex","SOLUSD",1725411234034,20.99132146,128.26,128.18,45.8436004]
["bitfinex","SOLUSD",1725411234235,20.0,128.25,128.18,45.8436004]
["bitfinex","SOLUSD",1725411234635,7.7988,128.23,128.19,27.3029]
["bitfinex","SOLUSD",1725411235145,39.4933,128.25,128.18,53.6448004]
["bitfinex","SOLUSD",1725411235462,7.7993,128.22,128.18,53.6448004]
["bitfinex","SOLUSD",1725411236960,7.7987,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725411239642,20.0,128.25,128.2,45.0]
["bitfinex","SOLUSD",1725411239844,1.35640123,128.26,128.19,16.4094]
["bitfinex","SOLUSD",1725411240165,1.35640123,128.26,128.21,19.4992]
["bitfinex","SOLUSD",1725411240459,58.456,128.31,128.22,51.5772]
["bitfinex","SOLUSD",1725411240643,1.35628877,128.29,128.22,51.5772]
["bitfinex","SOLUSD",1725411240954,1.35628877,128.29,128.23,19.4961]
["bitfinex","SOLUSD",1725411241159,1.35628877,128.29,128.24,45.0]
["bitfinex","SOLUSD",1725411241367,9.15128877,128.29,128.25,7.7968]
["bitfinex","SOLUSD",1725411242164,7.795,128.29,128.25,7.7968]
["bitfinex","SOLUSD",1725411242458,7.7942,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1725411242649,7.7949,128.29,128.25,27.2893]
["bitfinex","SOLUSD",1725411242956,1.35605766,128.31,128.22,26.0734]
["bitfinex","SOLUSD",1725411243160,21.35605766,128.31,128.2,15.4662]
["bitfinex","SOLUSD",1725411243670,7.7974,128.25,128.21,7.7993]
["bitfinex","SOLUSD",1725411246267,7.7974,128.25,128.21,27.2984]
["bitfinex","SOLUSD",1725411247260,7.7991,128.22,128.18,8.6449004]
["bitfinex","SOLUSD",1725411248148,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725411248356,19.4917,128.26,128.18,0.8436004]
["bitfinex","SOLUSD",1725411248547,7.7982,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725411249266,7.7985,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725411249472,7.7985,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725411249852,7.7985,128.23,128.2,52.8003]
["bitfinex","SOLUSD",1725411250049,7.7981,128.24,128.2,52.8003]
["bitfinex","SOLUSD",1725411252069,7.7986,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725411255271,7.7993,128.22,128.18,28.1477004]
["bitfinex","SOLUSD",1725411255575,7.7985,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1725411257379,19.4931,128.26,128.19,7.8004]
["bitfinex","SOLUSD",1725411257380,7.7992,128.22,128.19,7.8004]
["bitfinex","SOLUSD",1725411258145,7.7975,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725411258651,7.7981,128.24,128.2,72.3006]
["bitfinex","SOLUSD",1725411259162,7.7991,128.22,128.19,7.8006]
["bitfinex","SOLUSD",1725411261553,7.7991,128.22,128.18,28.1484004]
["bitfinex","SOLUSD",1725411261958,19.4929,128.26,128.18,28.1484004]
["bitfinex","SOLUSD",1725411262161,7.8005,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411262556,7.7998,128.21,128.18,8.6451004]
["bitfinex","SOLUSD",1725411262755,23.5262,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725411262965,20.0,128.23,128.19,19.5008]
["bitfinex","SOLUSD",1725411263176,7.7991,128.22,128.18,8.6446004]
["bitfinex","SOLUSD",1725411264851,7.7998,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411266253,20.0,128.23,128.18,0.8436004]
["bitfinex","SOLUSD",1725411266478,1.35753941,128.25,128.18,45.8436004]
["bitfinex","SOLUSD",1725411266668,7.7988,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1725411266865,1.35753941,128.25,128.18,45.8436004]
["bitfinex","SOLUSD",1725411267169,7.7997,128.21,128.18,53.6450004]
["bitfinex","SOLUSD",1725411267380,7.7993,128.22,128.18,53.6450004]
["bitfinex","SOLUSD",1725411267680,7.7993,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725411267847,7.7986,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725411268052,7.7986,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1725411268277,7.7986,128.23,128.18,65.3460004]
["bitfinex","SOLUSD",1725411268477,7.8009,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411268672,27.8009,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411269767,20.0,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411270150,7.7998,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411270355,20.0,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411271085,20.0,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411271786,20.0,128.21,128.18,45.8436004]
["bitfinex","SOLUSD",1725411272274,27.7997,128.21,128.18,45.8436004]
["bitfinex","SOLUSD",1725411275582,27.7997,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411278383,7.7993,128.22,128.18,8.6450004]
["bitfinex","SOLUSD",1725411279159,7.7997,128.21,128.18,8.6450004]
["bitfinex","SOLUSD",1725411279679,7.7997,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411281085,7.8003,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411282388,7.7999,128.21,128.18,0.8436004]
["bitfinex","SOLUSD",1725411286487,20.85275269,128.24,128.18,0.8436004]
["bitfinex","SOLUSD",1725411286488,7.8003,128.2,128.18,0.8436004]
["bitfinex","SOLUSD",1725411287877,7.8009,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411288673,27.8009,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411288870,29.1589676,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411289086,48.6612676,128.19,128.18,0.8436004]
["bitfinex","SOLUSD",1725411294890,7.8048,128.13,128.1,22.7301]
["bitfinex","SOLUSD",1725411295188,7.8041,128.14,128.1,30.5363]
["bitfinex","SOLUSD",1725411298276,19.5067,128.17,128.1,30.5363]
["bitfinex","SOLUSD",1725411298277,7.8047,128.13,128.1,22.7301]
["bitfinex","SOLUSD",1725411299502,7.8052,128.12,128.08,27.3253]
["bitfinex","SOLUSD",1725411299698,7.8052,128.12,128.08,19.5179]
["bitfinex","SOLUSD",1725411300081,55.3798,128.16,128.07,9.78772481]
["bitfinex","SOLUSD",1725411300403,7.8064,128.1,128.07,9.78772481]
["bitfinex","SOLUSD",1725411301802,7.807,128.09,128.07,9.78772481]
["bitfinex","SOLUSD",1725411302692,7.8066,128.1,128.07,9.78772481]
["bitfinex","SOLUSD",1725411304086,39.0238,128.13,128.07,9.78772481]
["bitfinex","SOLUSD",1725411304284,20.0,128.12,128.07,9.78772481]
["bitfinex","SOLUSD",1725411304685,15.8953,128.11,128.07,9.78772481]
["bitfinex","SOLUSD",1725411304899,20.0,128.1,128.07,9.78772481]
["bitfinex","SOLUSD",1725411305289,7.8076,128.08,128.07,9.78772481]
["bitfinex","SOLUSD",1725411305582,7.8088,128.06,128.05,20.41914732]
["bitfinex","SOLUSD",1725411305979,27.8088,128.06,128.05,20.41914732]
["bitfinex","SOLUSD",1725411306177,7.8088,128.06,128.05,20.41914732]
["bitfinex","SOLUSD",1725411306386,27.8088,128.06,128.05,20.41914732]
["bitfinex","SOLUSD",1725411308307,27.8088,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411308980,20.0,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411309193,7.8083,128.07,128.05,0.8436004]
["bitfinex","SOLUSD",1725411309988,7.8088,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411310498,27.8088,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411312583,20.0,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411312784,7.8088,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411313103,27.8088,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411313690,42.8203,128.06,128.05,0.8436004]
["bitfinex","SOLUSD",1725411314211,7.8118,128.01,128.0,1.0]
["bitfinex","SOLUSD",1725411314408,27.8118,128.01,128.0,1.0]
["bitfinex","SOLUSD",1725411316195,7.8118,128.01,128.0,1.0]
["bitfinex","SOLUSD",1725411317204,7.8113,128.02,128.0,1.0]
["bitfinex","SOLUSD",1725411317511,7.8118,128.01,128.0,1.0]
["bitfinex","SOLUSD",1725411317719,27.8118,128.01,128.0,1.0]
["bitfinex","SOLUSD",1725411318917,7.8162,127.94,127.92,0.8436004]
["bitfinex","SOLUSD",1725411319119,19.5348,127.98,127.92,0.8436004]
["bitfinex","SOLUSD",1725411319299,7.8153,127.96,127.92,0.8436004]
["bitfinex","SOLUSD",1725411319496,20.0,127.95,127.92,0.8436004]
["bitfinex","SOLUSD",1725411319990,20.0,127.95,127.86,39.1044]
["bitfinex","SOLUSD",1725411319991,7.8204,127.87,127.84,16.4894]
["bitfinex","SOLUSD",1725411320193,7.8222,127.84,127.83,6.3555]
["bitfinex","SOLUSD",1725411320497,7.8222,127.84,127.8,16.4894]
["bitfinex","SOLUSD",1725411320498,7.8197,127.89,127.81,28.15597139]
["bitfinex","SOLUSD",1725411320699,7.8197,127.89,127.82,1.05083538]
["bitfinex","SOLUSD",1725411320900,20.0,127.88,127.85,7.8215]
["bitfinex","SOLUSD",1725411321211,20.0,127.88,127.8,36.0503]
["bitfinex","SOLUSD",1725411321417,20.0,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1725411321418,7.8199,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1725411321620,20.0,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725411322287,20.0,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725411322700,7.82,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725411322888,7.82,127.88,127.82,19.5579]
["bitfinex","SOLUSD",1725411322889,20.0,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725411323614,19.5394,127.95,127.86,7.821]
["bitfinex","SOLUSD",1725411323993,20.0,127.94,127.86,7.821]
["bitfinex","SOLUSD",1725411324193,7.8181,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725411324387,20.0,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725411324808,27.8187,127.9,127.85,6.3215]
["bitfinex","SOLUSD",1725411325313,20.0,127.9,127.81,19.5592]
["bitfinex","SOLUSD",1725411325616,7.8234,127.83,127.8,16.4894]
["bitfinex","SOLUSD",1725411326205,7.8224,127.84,127.8,16.4894]
["bitfinex","SOLUSD",1725411326604,7.8224,127.84,127.79,15.0243004]
["bitfinex","SOLUSD",1725411326924,7.8238,127.82,127.79,0.8436004]
["bitfinex","SOLUSD",1725411327113,7.8247,127.8,127.79,0.8436004]
["bitfinex","SOLUSD",1725411327313,27.8247,127.8,127.79,0.8436004]
["bitfinex","SOLUSD",1725411327899,27.8247,127.8,127.74,18.9132004]
["bitfinex","SOLUSD",1725411327900,7.826,127.78,127.74,18.9132004]
["bitfinex","SOLUSD",1725411328600,20.0,127.8,127.72,15.4259]
["bitfinex","SOLUSD",1725411328804,7.8248,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1725411329008,20.0,127.82,127.72,15.4259]
["bitfinex","SOLUSD",1725411329400,7.826,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725411329701,20.0,127.82,127.66,8.6456004]
["bitfinex","SOLUSD",1725411329702,20.0,127.82,127.68,35.1101]
["bitfinex","SOLUSD",1725411329703,56.2681,127.81,127.68,35.1101]
["bitfinex","SOLUSD",1725411329902,7.8304,127.71,127.67,6.6022]
["bitfinex","SOLUSD",1725411330227,19.5707,127.75,127.67,6.6022]
["bitfinex","SOLUSD",1725411330521,7.8302,127.72,127.67,6.6022]
["bitfinex","SOLUSD",1725411330827,20.0,127.71,127.67,6.6022]
["bitfinex","SOLUSD",1725411331007,50.0,127.82,127.67,42.01937038]
["bitfinex","SOLUSD",1725411331206,20.0,127.8,127.74,7.8282]
["bitfinex","SOLUSD",1725411331406,7.8258,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1725411331607,6.2681,127.81,127.72,19.574]
["bitfinex","SOLUSD",1725411331807,7.8248,127.8,127.74,7.8279]
["bitfinex","SOLUSD",1725411332017,7.8255,127.79,127.74,7.8279]
["bitfinex","SOLUSD",1725411332513,22.9153,127.85,127.74,19.5696]
["bitfinex","SOLUSD",1725411332718,7.8235,127.82,127.76,7.8265]
["bitfinex","SOLUSD",1725411332897,22.9153,127.85,127.76,19.5669]
["bitfinex","SOLUSD",1725411332898,7.8228,127.84,127.76,19.5669]
["bitfinex","SOLUSD",1725411333100,7.8228,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725411333301,6.6273,127.85,127.76,19.5669]
["bitfinex","SOLUSD",1725411333897,7.8229,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1725411334100,7.8229,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1725411334301,19.5525,127.87,127.79,7.8252]
["bitfinex","SOLUSD",1725411334302,7.8223,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725411334830,7.8236,127.82,127.76,19.5669]
["bitfinex","SOLUSD",1725411335016,50.0,127.88,127.73,19.5719]
["bitfinex","SOLUSD",1725411335017,19.5553,127.85,127.73,19.5719]
["bitfinex","SOLUSD",1725411335231,7.8272,127.76,127.7,19.5767]
["bitfinex","SOLUSD",1725411335438,50.0,127.84,127.67,92.80977038]
["bitfinex","SOLUSD",1725411335439,60.0,127.84,127.67,53.64687038]
["bitfinex","SOLUSD",1725411335620,7.827,127.77,127.7,7.8303]
["bitfinex","SOLUSD",1725411335925,27.8271,127.76,127.7,7.8303]
["bitfinex","SOLUSD",1725411336112,20.0,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725411336628,7.8284,127.74,127.68,7.8315]
["bitfinex","SOLUSD",1725411336833,20.0,127.73,127.68,7.8315]
["bitfinex","SOLUSD",1725411337325,7.8297,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725411337626,20.0,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725411338220,20.0,127.71,127.68,7.8315]
["bitfinex","SOLUSD",1725411338528,20.0,127.73,127.66,20.4384325]
["bitfinex","SOLUSD",1725411338724,7.8302,127.71,127.66,0.8555325]
["bitfinex","SOLUSD",1725411339028,20.0,127.7,127.66,0.8555325]
["bitfinex","SOLUSD",1725411339229,27.8309,127.7,127.66,0.8555325]
["bitfinex","SOLUSD",1725411339419,20.0,127.7,127.66,0.8555325]
["bitfinex","SOLUSD",1725411339624,20.0,127.73,127.66,0.8555325]
["bitfinex","SOLUSD",1725411339805,19.575,127.72,127.66,0.8555325]
["bitfinex","SOLUSD",1725411340104,20.0,127.71,127.66,0.8555325]
["bitfinex","SOLUSD",1725411340305,7.8326,127.67,127.66,0.8555325]
["bitfinex","SOLUSD",1725411340502,27.8326,127.67,127.66,0.8555325]
["bitfinex","SOLUSD",1725411341114,20.0,127.67,127.66,0.8555325]
["bitfinex","SOLUSD",1725411341320,27.8326,127.67,127.66,0.8555325]
["bitfinex","SOLUSD",1725411342013,27.8326,127.67,127.54,6.3221]
["bitfinex","SOLUSD",1725411342014,7.8386,127.58,127.54,6.3221]
["bitfinex","SOLUSD",1725411342216,20.0,127.67,127.53,0.8451419]
["bitfinex","SOLUSD",1725411342217,7.8389,127.57,127.53,0.8451419]
["bitfinex","SOLUSD",1725411342428,7.8382,127.58,127.53,0.8451419]
["bitfinex","SOLUSD",1725411342820,20.0,127.57,127.53,0.8451419]
["bitfinex","SOLUSD",1725411343027,7.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411343206,16.3667,127.63,127.53,0.8451419]
["bitfinex","SOLUSD",1725411343412,70.0,127.62,127.53,0.8451419]
["bitfinex","SOLUSD",1725411343726,7.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411343930,27.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411344126,20.0,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411344433,7.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411344632,27.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411344827,20.0,127.55,127.53,0.8451419]
["bitfinex","SOLUSD",1725411345025,89.1666,127.66,127.53,0.8451419]
["bitfinex","SOLUSD",1725411345232,66.3652,127.68,127.53,0.8451419]
["bitfinex","SOLUSD",1725411345418,7.8363,127.62,127.55,19.5986]
["bitfinex","SOLUSD",1725411345614,50.0,127.66,127.55,19.5986]
["bitfinex","SOLUSD",1725411345830,19.588,127.63,127.53,0.8451419]
["bitfinex","SOLUSD",1725411346532,50.0,127.62,127.53,0.8451419]
["bitfinex","SOLUSD",1725411347134,7.84,127.56,127.53,0.8451419]
["bitfinex","SOLUSD",1725411347337,7.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411347515,27.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411348043,39.186,127.6,127.53,0.8451419]
["bitfinex","SOLUSD",1725411348226,7.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411348425,27.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411348837,47.4422,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411349315,27.8406,127.54,127.53,0.8451419]
["bitfinex","SOLUSD",1725411349535,7.8425,127.51,127.42,6.2714]
["bitfinex","SOLUSD",1725411349737,7.8425,127.51,127.4,43.8112419]
["bitfinex","SOLUSD",1725411349738,7.8425,127.51,127.41,7.848]
["bitfinex","SOLUSD",1725411349967,27.8425,127.51,127.4,59.0100304]
["bitfinex","SOLUSD",1725411350109,6.4434,127.56,127.48,7.8439]
["bitfinex","SOLUSD",1725411350110,7.84,127.56,127.48,7.8439]
["bitfinex","SOLUSD",1725411350319,56.0495,127.61,127.44,42.6696885]
["bitfinex","SOLUSD",1725411350611,75.6419,127.61,127.47,19.6117]
["bitfinex","SOLUSD",1725411350935,25.6419,127.61,127.47,27.4566]
["bitfinex","SOLUSD",1725411351135,39.1736,127.64,127.47,19.6117]
["bitfinex","SOLUSD",1725411351321,19.5899,127.62,127.48,42.6696885]
["bitfinex","SOLUSD",1725411351636,7.8407,127.54,127.46,6.4563]
["bitfinex","SOLUSD",1725411351834,50.0,127.63,127.46,6.4563]
["bitfinex","SOLUSD",1725411351835,19.5928,127.6,127.46,6.4563]
["bitfinex","SOLUSD",1725411352212,19.5981,127.57,127.46,6.4563]
["bitfinex","SOLUSD",1725411352430,7.8413,127.53,127.46,6.4563]
["bitfinex","SOLUSD",1725411353035,7.8409,127.54,127.46,6.4563]
["bitfinex","SOLUSD",1725411353241,19.6007,127.55,127.46,6.4563]
["bitfinex","SOLUSD",1725411353411,39.1867,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725411353739,39.1867,127.6,127.47,42.6696885]
["bitfinex","SOLUSD",1725411353740,7.8419,127.52,127.47,42.6696885]
["bitfinex","SOLUSD",1725411354120,7.8425,127.51,127.46,6.4563]
["bitfinex","SOLUSD",1725411354323,20.0,127.51,127.46,6.4563]
["bitfinex","SOLUSD",1725411354530,7.8407,127.54,127.48,42.6696885]
["bitfinex","SOLUSD",1725411354726,39.1867,127.6,127.46,6.4563]
["bitfinex","SOLUSD",1725411355052,7.8419,127.52,127.46,49.1259885]
["bitfinex","SOLUSD",1725411355216,19.5977,127.57,127.46,49.1259885]
["bitfinex","SOLUSD",1725411355412,7.8419,127.52,127.46,49.1259885]
["bitfinex","SOLUSD",1725411355819,7.8412,127.54,127.48,42.6696885]
["bitfinex","SOLUSD",1725411356020,20.0,127.56,127.48,42.6696885]
["bitfinex","SOLUSD",1725411356224,7.8425,127.51,127.46,49.1259885]
["bitfinex","SOLUSD",1725411356434,20.0,127.56,127.5,3550.0]
["bitfinex","SOLUSD",1725411356629,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411356946,47.4488,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411357249,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411358024,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411358219,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411358742,19.5953,127.59,127.5,3505.0]
["bitfinex","SOLUSD",1725411359038,19.5985,127.57,127.5,3505.0]
["bitfinex","SOLUSD",1725411359356,7.838,127.59,127.52,50.5114885]
["bitfinex","SOLUSD",1725411359524,7.8382,127.58,127.53,45.0]
["bitfinex","SOLUSD",1725411359719,7.8382,127.58,127.52,42.6696885]
["bitfinex","SOLUSD",1725411359917,7.8376,127.59,127.53,45.0]
["bitfinex","SOLUSD",1725411360122,7.8383,127.58,127.53,64.6027]
["bitfinex","SOLUSD",1725411360324,19.5865,127.64,127.54,59.3146885]
["bitfinex","SOLUSD",1725411360637,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411361769,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411364856,47.4488,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411365031,86.6614,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411366559,47.4488,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411367049,97.4488,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411367254,47.4488,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411367857,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411368270,27.4488,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411368931,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411369358,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411370949,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411371330,7.8414,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411371741,7.8395,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411371945,7.8388,127.57,127.5,3505.0]
["bitfinex","SOLUSD",1725411372251,7.837,127.6,127.55,7.8397]
["bitfinex","SOLUSD",1725411372466,56.5959,127.72,127.57,6.6616]
["bitfinex","SOLUSD",1725411372661,7.8357,127.63,127.58,52.8379]
["bitfinex","SOLUSD",1725411372839,7.8343,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1725411373039,19.5771,127.71,127.6,45.0]
["bitfinex","SOLUSD",1725411373237,19.5771,127.71,127.59,42.6696885]
["bitfinex","SOLUSD",1725411373539,19.5712,127.74,127.63,7.8349]
["bitfinex","SOLUSD",1725411373754,19.5712,127.74,127.64,52.8343]
["bitfinex","SOLUSD",1725411373755,7.8308,127.71,127.64,52.8343]
["bitfinex","SOLUSD",1725411373949,7.8296,127.72,127.65,42.6696885]
["bitfinex","SOLUSD",1725411374129,7.829,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1725411374335,50.0,127.82,127.7,7.8308]
["bitfinex","SOLUSD",1725411374336,7.827,127.77,127.7,7.8308]
["bitfinex","SOLUSD",1725411374553,7.8271,127.76,127.71,45.0]
["bitfinex","SOLUSD",1725411374951,7.8266,127.77,127.71,45.0]
["bitfinex","SOLUSD",1725411375147,7.8261,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1725411375361,0.8451419,127.85,127.72,64.5734]
["bitfinex","SOLUSD",1725411375562,0.8451419,127.85,127.75,27.3968]
["bitfinex","SOLUSD",1725411375744,7.8227,127.84,127.76,52.827]
["bitfinex","SOLUSD",1725411376054,7.8227,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1725411376255,0.8451419,127.85,127.78,45.0]
["bitfinex","SOLUSD",1725411376459,0.8451419,127.85,127.78,7.8256]
["bitfinex","SOLUSD",1725411376662,0.8451419,127.85,127.79,52.8252]
["bitfinex","SOLUSD",1725411376835,7.8223,127.84,127.79,45.0]
["bitfinex","SOLUSD",1725411377150,7.8259,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1725411377351,7.8245,127.81,127.73,52.8289]
["bitfinex","SOLUSD",1725411377650,7.8247,127.8,127.73,52.8289]
["bitfinex","SOLUSD",1725411378355,7.8247,127.8,127.74,7.8282]
["bitfinex","SOLUSD",1725411378537,19.5565,127.84,127.75,52.8277]
["bitfinex","SOLUSD",1725411378738,19.5565,127.84,127.73,45.0]
["bitfinex","SOLUSD",1725411379050,7.8279,127.75,127.7,16.2017]
["bitfinex","SOLUSD",1725411379254,7.8284,127.74,127.7,16.2017]
["bitfinex","SOLUSD",1725411379461,19.5608,127.81,127.65,62.2533885]
["bitfinex","SOLUSD",1725411379462,7.8297,127.72,127.65,27.4175]
["bitfinex","SOLUSD",1725411379839,19.5654,127.78,127.65,19.5837]
["bitfinex","SOLUSD",1725411380040,7.8284,127.74,127.68,7.832]
["bitfinex","SOLUSD",1725411380239,20.0,127.77,127.69,7.8314]
["bitfinex","SOLUSD",1725411380240,7.8277,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1725411380444,20.0,127.75,127.68,19.58]
["bitfinex","SOLUSD",1725411380732,7.8286,127.74,127.68,19.58]
["bitfinex","SOLUSD",1725411381039,27.8278,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1725411381234,20.0,127.75,127.7,8.25200869]
["bitfinex","SOLUSD",1725411381459,19.5588,127.82,127.72,7.829]
["bitfinex","SOLUSD",1725411381655,7.8265,127.77,127.72,7.829]
["bitfinex","SOLUSD",1725411381865,7.826,127.78,127.72,7.829]
["bitfinex","SOLUSD",1725411382238,19.5588,127.82,127.73,45.0]
["bitfinex","SOLUSD",1725411382239,7.8265,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725411382457,7.8272,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725411383338,19.5636,127.79,127.66,19.5818]
["bitfinex","SOLUSD",1725411383666,7.8296,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725411383869,7.8296,127.72,127.66,27.415]
["bitfinex","SOLUSD",1725411384162,7.8302,127.71,127.66,19.5818]
["bitfinex","SOLUSD",1725411384355,7.8314,127.69,127.63,19.5876]
["bitfinex","SOLUSD",1725411384661,7.8308,127.7,127.63,19.5876]
["bitfinex","SOLUSD",1725411384962,7.8308,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1725411385151,7.8308,127.7,127.63,62.2572885]
["bitfinex","SOLUSD",1725411385152,7.8316,127.69,127.63,27.4226]
["bitfinex","SOLUSD",1725411385356,19.5722,127.74,127.64,7.8343]
["bitfinex","SOLUSD",1725411385357,7.8309,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1725411385866,7.8309,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1725411386342,39.1374,127.76,127.62,30.5981]
["bitfinex","SOLUSD",1725411386343,19.575,127.72,127.62,30.5981]
["bitfinex","SOLUSD",1725411386538,7.8344,127.65,127.62,22.7627]
["bitfinex","SOLUSD",1725411386745,20.0,127.71,127.57,19.5967]
["bitfinex","SOLUSD",1725411386746,7.8346,127.64,127.57,19.5967]
["bitfinex","SOLUSD",1725411387069,19.5813,127.68,127.59,7.8373]
["bitfinex","SOLUSD",1725411387261,19.5813,127.68,127.57,70.1045885]
["bitfinex","SOLUSD",1725411387262,20.0,127.67,127.57,70.1045885]
["bitfinex","SOLUSD",1725411387573,7.8364,127.61,127.56,21.5631]
["bitfinex","SOLUSD",1725411387939,7.8347,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725411388145,7.8339,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1725411388357,27.8332,127.67,127.57,42.6696885]
["bitfinex","SOLUSD",1725411388549,54.8341,127.76,127.61,42.6696885]
["bitfinex","SOLUSD",1725411388757,7.8308,127.7,127.63,7.8345]
["bitfinex","SOLUSD",1725411389065,7.8308,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1725411389273,7.8308,127.7,127.65,7.8335]
["bitfinex","SOLUSD",1725411389482,7.8303,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725411389971,58.7068,127.76,127.66,45.0]
["bitfinex","SOLUSD",1725411389972,7.8297,127.72,127.66,52.8328]
["bitfinex","SOLUSD",1725411390177,58.7068,127.76,127.66,52.8328]
["bitfinex","SOLUSD",1725411390178,7.8303,127.71,127.66,52.8328]
["bitfinex","SOLUSD",1725411390668,7.8296,127.73,127.68,7.8315]
["bitfinex","SOLUSD",1725411390881,0.3171486,127.77,127.66,45.0]
["bitfinex","SOLUSD",1725411390882,19.5718,127.74,127.66,45.0]
["bitfinex","SOLUSD",1725411391175,19.5749,127.72,127.59,42.6696885]
["bitfinex","SOLUSD",1725411391346,19.5749,127.72,127.6,64.5918]
["bitfinex","SOLUSD",1725411391863,20.0,127.71,127.6,19.5918]
["bitfinex","SOLUSD",1725411392246,7.8327,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1725411392456,39.1555,127.7,127.57,358.4597885]
["bitfinex","SOLUSD",1725411392771,20.0,127.69,127.57,81.8628885]
["bitfinex","SOLUSD",1725411392945,20.0,127.69,127.59,19.5929]
["bitfinex","SOLUSD",1725411393144,7.8332,127.67,127.57,81.8628885]
["bitfinex","SOLUSD",1725411393345,20.0,127.69,127.64,7.834]
["bitfinex","SOLUSD",1725411393550,20.0,127.74,127.64,7.8343]
["bitfinex","SOLUSD",1725411393766,20.0,127.74,127.63,19.5865]
["bitfinex","SOLUSD",1725411394273,7.8351,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725411394450,7.8346,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725411394649,19.5793,127.69,127.57,39.1932]
["bitfinex","SOLUSD",1725411394985,6.0804,127.78,127.62,19.5887]
["bitfinex","SOLUSD",1725411395147,7.834,127.65,127.6,7.8366]
["bitfinex","SOLUSD",1725411395497,60.3171486,127.77,127.6,7.8366]
["bitfinex","SOLUSD",1725411395498,19.5795,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1725411395777,7.8328,127.67,127.62,7.8355]
["bitfinex","SOLUSD",1725411396373,7.832,127.68,127.63,7.8348]
["bitfinex","SOLUSD",1725411396577,19.5784,127.7,127.58,42.6696885]
["bitfinex","SOLUSD",1725411396885,7.834,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1725411397086,20.0,127.69,127.55,19.5993]
["bitfinex","SOLUSD",1725411397252,20.0,127.69,127.52,296.2067]
["bitfinex","SOLUSD",1725411397253,7.8384,127.58,127.53,391.1411]
["bitfinex","SOLUSD",1725411397453,7.8395,127.56,127.52,19.6043]
["bitfinex","SOLUSD",1725411397755,39.1701,127.65,127.5,3520.6384]
["bitfinex","SOLUSD",1725411398066,7.8394,127.56,127.5,3520.6384]
["bitfinex","SOLUSD",1725411398377,7.8372,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1725411398560,20.0,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725411399062,20.0,127.64,127.54,62.2699885]
["bitfinex","SOLUSD",1725411399269,20.0,127.64,127.5,3625.9922885]
["bitfinex","SOLUSD",1725411399270,6.6396,127.67,127.58,7.8379]
["bitfinex","SOLUSD",1725411399474,16.1764,127.71,127.58,7.8379]
["bitfinex","SOLUSD",1725411399983,7.8338,127.66,127.6,7.8364]
["bitfinex","SOLUSD",1725411400198,7.8326,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1725411400371,6.6407,127.72,127.63,7.8349]
["bitfinex","SOLUSD",1725411400372,7.832,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1725411400881,6.6407,127.72,127.64,45.0]
["bitfinex","SOLUSD",1725411401759,20.0,127.71,127.64,45.0]
["bitfinex","SOLUSD",1725411401962,7.8327,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725411402183,7.8327,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725411402668,7.8317,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1725411402877,7.8317,127.69,127.65,45.0]
["bitfinex","SOLUSD",1725411403670,22.1745486,127.77,127.65,45.0]
["bitfinex","SOLUSD",1725411403870,22.1745486,127.77,127.66,42.6696885]
["bitfinex","SOLUSD",1725411403871,0.3171486,127.77,127.66,42.6696885]
["bitfinex","SOLUSD",1725411404067,7.8284,127.74,127.69,19.5775]
["bitfinex","SOLUSD",1725411404269,19.8845486,127.77,127.67,45.0]
["bitfinex","SOLUSD",1725411404590,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725411404893,7.8302,127.71,127.66,52.8332]
["bitfinex","SOLUSD",1725411405079,19.5714,127.74,127.66,45.0]
["bitfinex","SOLUSD",1725411405283,20.0,127.73,127.65,52.8338]
["bitfinex","SOLUSD",1725411405789,7.8307,127.71,127.65,52.8338]
["bitfinex","SOLUSD",1725411405975,20.0,127.73,127.65,45.0]
["bitfinex","SOLUSD",1725411406175,20.0,127.73,127.58,39.1892]
["bitfinex","SOLUSD",1725411406176,7.8327,127.67,127.62,7.8351]
["bitfinex","SOLUSD",1725411406492,19.5754,127.72,127.6,34.6327]
["bitfinex","SOLUSD",1725411406663,20.0,127.71,127.6,34.6327]
["bitfinex","SOLUSD",1725411406867,20.0,127.71,127.61,7.8358]
["bitfinex","SOLUSD",1725411406868,7.8333,127.66,127.61,7.8358]
["bitfinex","SOLUSD",1725411407373,7.8344,127.65,127.6,27.4288]
["bitfinex","SOLUSD",1725411407559,7.8327,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725411408086,7.8322,127.68,127.62,19.5879]
["bitfinex","SOLUSD",1725411408282,7.8327,127.67,127.62,19.5879]
["bitfinex","SOLUSD",1725411408466,7.8327,127.67,127.62,27.4235]
["bitfinex","SOLUSD",1725411408661,7.8327,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725411408976,20.0,127.71,127.65,7.8337]
["bitfinex","SOLUSD",1725411409176,39.1362,127.76,127.66,45.0]
["bitfinex","SOLUSD",1725411409177,19.5697,127.75,127.66,45.0]
["bitfinex","SOLUSD",1725411409493,19.565,127.78,127.68,7.832]
["bitfinex","SOLUSD",1725411409699,39.137,127.76,127.64,16.2458]
["bitfinex","SOLUSD",1725411409867,39.137,127.76,127.64,7.8342]
["bitfinex","SOLUSD",1725411410178,7.8309,127.7,127.65,52.8337]
["bitfinex","SOLUSD",1725411410563,7.8322,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725411410765,7.8335,127.66,127.6,19.592]
["bitfinex","SOLUSD",1725411410996,39.137,127.76,127.6,19.592]
["bitfinex","SOLUSD",1725411410997,7.834,127.65,127.6,19.592]
["bitfinex","SOLUSD",1725411411300,7.834,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725411411474,7.8334,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725411411668,19.5814,127.68,127.57,107.6350885]
["bitfinex","SOLUSD",1725411411889,7.8368,127.61,127.57,19.5962]
["bitfinex","SOLUSD",1725411412097,20.0,127.67,127.51,42.6696885]
["bitfinex","SOLUSD",1725411412299,20.0,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1725411412300,7.8338,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1725411412586,7.836,127.62,127.56,42.6696885]
["bitfinex","SOLUSD",1725411412798,7.8359,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1725411412971,20.0,127.68,127.52,39.2067]
["bitfinex","SOLUSD",1725411412972,7.8379,127.59,127.54,7.84]
["bitfinex","SOLUSD",1725411413165,7.839,127.57,127.52,27.4458]
["bitfinex","SOLUSD",1725411413369,7.8383,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725411413571,7.8393,127.57,127.52,27.4458]
["bitfinex","SOLUSD",1725411413987,26.0433,127.63,127.52,27.4458]
["bitfinex","SOLUSD",1725411413988,7.8382,127.58,127.52,27.4458]
["bitfinex","SOLUSD",1725411414183,7.8394,127.57,127.52,19.6041]
["bitfinex","SOLUSD",1725411414382,20.0,127.56,127.49,62.2786885]
["bitfinex","SOLUSD",1725411414580,7.838,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1725411414803,20.0,127.6,127.52,27.4464]
["bitfinex","SOLUSD",1725411414974,20.0,127.58,127.52,27.4464]
["bitfinex","SOLUSD",1725411415292,7.8394,127.56,127.52,19.6046]
["bitfinex","SOLUSD",1725411416293,7.8389,127.57,127.52,19.6046]
["bitfinex","SOLUSD",1725411417173,20.0,127.58,127.52,19.6046]
["bitfinex","SOLUSD",1725411417383,20.0,127.58,127.53,52.8407]
["bitfinex","SOLUSD",1725411417567,20.0,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725411417774,7.838,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725411418068,7.8383,127.58,127.52,27.4458]
["bitfinex","SOLUSD",1725411418267,21.7479,127.63,127.52,27.4458]
["bitfinex","SOLUSD",1725411418268,7.8388,127.57,127.52,27.4458]
["bitfinex","SOLUSD",1725411418681,7.8383,127.58,127.52,19.6046]
["bitfinex","SOLUSD",1725411418891,7.8383,127.58,127.53,52.8411]
["bitfinex","SOLUSD",1725411419292,7.8388,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725411419795,7.8383,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725411420293,7.8377,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1725411420601,7.8385,127.58,127.52,19.6046]
["bitfinex","SOLUSD",1725411420785,89.1816,127.62,127.5,3505.0]
["bitfinex","SOLUSD",1725411421091,19.5964,127.58,127.5,3505.0]
["bitfinex","SOLUSD",1725411421290,20.0,127.57,127.5,3505.0]
["bitfinex","SOLUSD",1725411421470,20.0,127.57,127.51,7.8424]
["bitfinex","SOLUSD",1725411421672,20.0,127.57,127.5,3505.0]
["bitfinex","SOLUSD",1725411421878,7.8412,127.54,127.5,3505.0]
["bitfinex","SOLUSD",1725411422295,7.8413,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411422597,7.8412,127.54,127.5,3505.0]
["bitfinex","SOLUSD",1725411422896,19.5994,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411422897,7.8415,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411423105,19.5994,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411423286,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411423604,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411424397,6.2323,127.57,127.5,3505.0]
["bitfinex","SOLUSD",1725411424700,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411424901,39.5988,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411425087,7.8402,127.55,127.5,3512.8429]
["bitfinex","SOLUSD",1725411425284,7.8407,127.54,127.5,3505.0]
["bitfinex","SOLUSD",1725411425483,7.8413,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411425685,7.8419,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411426380,20.0,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411426785,7.8411,127.54,127.5,3505.0]
["bitfinex","SOLUSD",1725411427100,7.8418,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411427283,6.2323,127.61,127.51,42.6696885]
["bitfinex","SOLUSD",1725411427472,7.8375,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1725411427677,7.8361,127.62,127.53,42.6696885]
["bitfinex","SOLUSD",1725411427878,7.8361,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725411428388,16.0801,127.68,127.58,19.5946]
["bitfinex","SOLUSD",1725411429504,25.6163,127.69,127.6,19.5916]
["bitfinex","SOLUSD",1725411429505,7.8328,127.67,127.6,19.5916]
["bitfinex","SOLUSD",1725411429812,6.0371,127.69,127.61,45.0]
["bitfinex","SOLUSD",1725411429813,7.8339,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725411430005,7.8334,127.66,127.61,52.8361]
["bitfinex","SOLUSD",1725411430190,7.8334,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1725411430381,6.0371,127.69,127.58,6.29]
["bitfinex","SOLUSD",1725411430580,7.8344,127.65,127.58,6.29]
["bitfinex","SOLUSD",1725411430887,27.8347,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725411431085,20.0,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725411431312,7.8325,127.68,127.62,7.8355]
["bitfinex","SOLUSD",1725411431603,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725411431808,7.8325,127.68,127.63,52.835]
["bitfinex","SOLUSD",1725411431978,7.8315,127.69,127.63,52.835]
["bitfinex","SOLUSD",1725411432175,7.8315,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1725411432703,7.831,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1725411432902,19.5682,127.76,127.65,17.0838]
["bitfinex","SOLUSD",1725411433098,7.8295,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725411433299,7.8295,127.73,127.65,17.0838]
["bitfinex","SOLUSD",1725411433300,19.5682,127.76,127.65,17.0838]
["bitfinex","SOLUSD",1725411433509,19.5723,127.74,127.62,19.5886]
["bitfinex","SOLUSD",1725411433829,7.8316,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725411434129,7.8308,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725411434905,7.8328,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725411435213,19.5793,127.69,127.58,6.29]
["bitfinex","SOLUSD",1725411435504,20.0,127.68,127.58,6.29]
["bitfinex","SOLUSD",1725411435717,20.0,127.68,127.59,19.5931]
["bitfinex","SOLUSD",1725411435913,7.8352,127.63,127.59,19.5931]
["bitfinex","SOLUSD",1725411436092,20.0,127.68,127.58,48.9596885]
["bitfinex","SOLUSD",1725411436301,89.136,127.76,127.63,19.5869]
["bitfinex","SOLUSD",1725411436599,89.136,127.76,127.59,7.8371]
["bitfinex","SOLUSD",1725411436600,7.8346,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1725411436787,39.1481,127.72,127.59,19.5925]
["bitfinex","SOLUSD",1725411436986,89.1481,127.72,127.59,19.5925]
["bitfinex","SOLUSD",1725411437200,19.5836,127.66,127.56,35.9752]
["bitfinex","SOLUSD",1725411437400,19.5836,127.66,127.56,19.5978]
["bitfinex","SOLUSD",1725411437891,19.588,127.63,127.53,19.6025]
["bitfinex","SOLUSD",1725411438091,20.0,127.62,127.53,19.6025]
["bitfinex","SOLUSD",1725411438291,20.0,127.62,127.52,15.2032]
["bitfinex","SOLUSD",1725411439007,20.0,127.62,127.5,3531.0243]
["bitfinex","SOLUSD",1725411439198,19.5919,127.61,127.5,3505.0]
["bitfinex","SOLUSD",1725411439406,20.0,127.6,127.5,3505.0]
["bitfinex","SOLUSD",1725411439583,7.8394,127.57,127.51,7.8419]
["bitfinex","SOLUSD",1725411439784,20.0,127.56,127.51,7.8419]
["bitfinex","SOLUSD",1725411440214,7.8403,127.55,127.5,3512.8431]
["bitfinex","SOLUSD",1725411440400,7.8394,127.57,127.5,3512.8431]
["bitfinex","SOLUSD",1725411440719,20.0,127.6,127.5,3505.0]
["bitfinex","SOLUSD",1725411440720,7.8407,127.54,127.5,3505.0]
["bitfinex","SOLUSD",1725411441396,20.0,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411441613,7.8421,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411442114,27.8413,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411442613,20.0,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411442911,7.8419,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411443088,20.0,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411443291,20.0,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411443905,7.842,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411444217,7.8413,127.53,127.5,3505.0]
["bitfinex","SOLUSD",1725411444424,27.8421,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411444914,7.8384,127.58,127.5,3505.0]
["bitfinex","SOLUSD",1725411445087,35.6869,127.61,127.5,3505.0]
["bitfinex","SOLUSD",1725411445287,7.8395,127.56,127.5,3512.8426]
["bitfinex","SOLUSD",1725411445504,19.5953,127.59,127.5,3505.0]
["bitfinex","SOLUSD",1725411445912,7.8401,127.55,127.5,3512.8428]
["bitfinex","SOLUSD",1725411446213,7.8401,127.55,127.5,3505.0]
["bitfinex","SOLUSD",1725411446214,7.8406,127.55,127.5,3505.0]
["bitfinex","SOLUSD",1725411446510,7.8395,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1725411446716,7.8394,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1725411446893,16.0945,127.61,127.5,3524.6068]
["bitfinex","SOLUSD",1725411446894,19.5934,127.6,127.5,3524.6068]
["bitfinex","SOLUSD",1725411447088,16.0945,127.61,127.52,19.6038]
["bitfinex","SOLUSD",1725411447805,16.0945,127.61,127.5,3547.6696885]
["bitfinex","SOLUSD",1725411447806,16.0945,127.61,127.5,3505.0]
["bitfinex","SOLUSD",1725411448116,20.0,127.6,127.52,19.6037]
["bitfinex","SOLUSD",1725411448314,7.8395,127.56,127.52,19.6037]
["bitfinex","SOLUSD",1725411448619,64.9245,127.68,127.56,19.5974]
["bitfinex","SOLUSD",1725411448788,95.3441,127.68,127.52,6.5377]
["bitfinex","SOLUSD",1725411448988,45.3441,127.68,127.52,49.2073885]
["bitfinex","SOLUSD",1725411449312,7.8363,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1725411449524,19.5829,127.67,127.55,19.5991]
["bitfinex","SOLUSD",1725411449688,19.5829,127.67,127.56,45.0]
["bitfinex","SOLUSD",1725411450090,19.5858,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725411450299,19.5858,127.65,127.55,45.0]
["bitfinex","SOLUSD",1725411450892,7.8391,127.57,127.52,49.2073885]
["bitfinex","SOLUSD",1725411451216,7.8379,127.59,127.53,45.0]
["bitfinex","SOLUSD",1725411451394,7.8382,127.58,127.53,7.841]
["bitfinex","SOLUSD",1725411451595,7.8371,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1725411452010,7.8371,127.6,127.54,27.4411]
["bitfinex","SOLUSD",1725411452315,7.8371,127.6,127.55,7.84]
["bitfinex","SOLUSD",1725411452515,45.3441,127.68,127.54,19.6006]
["bitfinex","SOLUSD",1725411452699,45.3441,127.68,127.57,7.8387]
["bitfinex","SOLUSD",1725411452700,7.8358,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725411452898,7.8364,127.61,127.56,27.4367]
["bitfinex","SOLUSD",1725411453315,7.8376,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725411453716,7.8378,127.59,127.54,7.8403]
["bitfinex","SOLUSD",1725411453897,7.8371,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725411454225,19.5856,127.65,127.53,19.6026]
["bitfinex","SOLUSD",1725411454393,109.1728,127.64,127.51,16.5305]
["bitfinex","SOLUSD",1725411454596,7.8405,127.55,127.51,24.3729]
["bitfinex","SOLUSD",1725411454799,7.8402,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725411455016,7.8383,127.58,127.52,7.8415]
["bitfinex","SOLUSD",1725411455215,7.8376,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725411455533,7.8377,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1725411455711,109.1728,127.64,127.5,3524.6074]
["bitfinex","SOLUSD",1725411455911,19.5931,127.6,127.5,3532.4504]
["bitfinex","SOLUSD",1725411456099,7.8401,127.55,127.5,3532.4504]
["bitfinex","SOLUSD",1725411456415,7.8396,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725411456620,7.8388,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725411456916,7.8388,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1725411457111,7.8388,127.57,127.5,3567.2770885]
["bitfinex","SOLUSD",1725411457112,7.8388,127.57,127.53,52.8412]
["bitfinex","SOLUSD",1725411457315,7.8388,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725411457519,7.8388,127.57,127.53,52.8412]
["bitfinex","SOLUSD",1725411457713,59.1728,127.64,127.53,45.0]
["bitfinex","SOLUSD",1725411457927,7.8361,127.62,127.58,19.5949]
["bitfinex","SOLUSD",1725411458220,7.8376,127.59,127.55,19.5994]
["bitfinex","SOLUSD",1725411458519,7.8394,127.56,127.52,19.6037]
["bitfinex","SOLUSD",1725411459101,39.1727,127.64,127.5,3505.0]
["bitfinex","SOLUSD",1725411459102,19.5961,127.58,127.5,3505.0]
["bitfinex","SOLUSD",1725411459406,7.8402,127.55,127.5,3512.8427]
["bitfinex","SOLUSD",1725411459627,7.8395,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411459835,7.839,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725411460320,7.8384,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725411460505,58.7597,127.64,127.55,7.8396]
["bitfinex","SOLUSD",1725411460709,7.8377,127.59,127.53,19.6024]
["bitfinex","SOLUSD",1725411460930,35.085,127.67,127.58,7.8377]
["bitfinex","SOLUSD",1725411461134,7.8358,127.62,127.56,19.5977]
["bitfinex","SOLUSD",1725411461330,7.8358,127.62,127.57,52.8384]
["bitfinex","SOLUSD",1725411461521,39.1728,127.64,127.5,3547.6696885]
["bitfinex","SOLUSD",1725411461726,7.842,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411462025,7.8401,127.55,127.51,27.4478]
["bitfinex","SOLUSD",1725411462226,7.8396,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725411462403,19.5935,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1725411462606,27.8381,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725411462797,27.8376,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1725411463004,19.5913,127.61,127.5,3567.2763885]
["bitfinex","SOLUSD",1725411463326,7.8396,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725411463506,7.8396,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725411464301,7.8401,127.55,127.53,45.0]
["bitfinex","SOLUSD",1725411464617,7.8401,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725411464822,7.8395,127.56,127.52,54.40976614]
["bitfinex","SOLUSD",1725411465123,7.8388,127.57,127.52,64.604]
["bitfinex","SOLUSD",1725411465328,19.5905,127.62,127.54,7.8405]
["bitfinex","SOLUSD",1725411465329,7.8386,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725411465522,7.8378,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725411465707,19.5905,127.62,127.52,87.6696885]
["bitfinex","SOLUSD",1725411466021,39.1728,127.64,127.52,45.0]
["bitfinex","SOLUSD",1725411466022,7.8407,127.54,127.52,45.0]
["bitfinex","SOLUSD",1725411466209,7.8402,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725411466425,6.5551,127.6,127.5,3505.0]
["bitfinex","SOLUSD",1725411466609,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411467913,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411468835,19.5998,127.56,127.5,3505.0]
["bitfinex","SOLUSD",1725411469132,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411470610,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411472436,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411474638,33.9406,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411475133,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411477917,6.0981,127.55,127.5,3505.0]
["bitfinex","SOLUSD",1725411478141,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411478441,7.842,127.52,127.5,3505.0]
["bitfinex","SOLUSD",1725411478625,19.6021,127.54,127.5,3505.0]
["bitfinex","SOLUSD",1725411478626,7.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411479247,27.8425,127.51,127.5,3505.0]
["bitfinex","SOLUSD",1725411479819,27.8425,127.51,127.5,3504.5]
["bitfinex","SOLUSD",1725411482439,27.8425,127.51,127.5,3461.16690101]
["bitfinex","SOLUSD",1725411482440,82.1148,127.51,127.5,3461.16690101]
["bitfinex","SOLUSD",1725411482652,177.1148,127.51,127.5,3246.17413426]
["bitfinex","SOLUSD",1725411482938,127.1148,127.51,127.5,3246.17413426]
["bitfinex","SOLUSD",1725411483129,177.1148,127.51,127.5,3246.17413426]
["bitfinex","SOLUSD",1725411483334,172.0551,127.51,127.5,3154.80505191]
["bitfinex","SOLUSD",1725411483951,172.0551,127.51,127.5,3082.6376259]
["bitfinex","SOLUSD",1725411484242,173.84453995,127.51,127.5,3079.63657822]
["bitfinex","SOLUSD",1725411484625,173.84453995,127.51,127.5,3047.42377822]
["bitfinex","SOLUSD",1725411484834,163.84453995,127.51,127.5,3047.42377822]
["bitfinex","SOLUSD",1725411485033,9.63193995,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411485232,7.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411486833,27.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411487035,7.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411488336,27.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411490949,19.5947,127.59,127.5,3053.26637822]
["bitfinex","SOLUSD",1725411491158,7.8393,127.57,127.51,16.4034]
["bitfinex","SOLUSD",1725411491363,19.5947,127.59,127.51,16.4034]
["bitfinex","SOLUSD",1725411491644,19.5988,127.56,127.51,16.4034]
["bitfinex","SOLUSD",1725411491853,7.8419,127.52,127.51,16.4034]
["bitfinex","SOLUSD",1725411492543,27.8419,127.52,127.51,16.4034]
["bitfinex","SOLUSD",1725411493947,19.5964,127.58,127.51,16.4034]
["bitfinex","SOLUSD",1725411494332,19.5964,127.58,127.51,24.2457]
["bitfinex","SOLUSD",1725411494547,39.1772,127.63,127.52,7.8418]
["bitfinex","SOLUSD",1725411494548,7.8393,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725411494856,7.8393,127.57,127.54,6.0443]
["bitfinex","SOLUSD",1725411495333,7.8395,127.56,127.54,6.0443]
["bitfinex","SOLUSD",1725411495540,7.8383,127.58,127.54,6.0443]
["bitfinex","SOLUSD",1725411495929,39.1699,127.65,127.55,22.9368]
["bitfinex","SOLUSD",1725411495930,7.8374,127.6,127.55,22.9368]
["bitfinex","SOLUSD",1725411496236,50.0,127.7,127.56,45.0]
["bitfinex","SOLUSD",1725411496431,7.8355,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1725411496627,19.5771,127.7,127.59,64.5937]
["bitfinex","SOLUSD",1725411496826,7.8371,127.6,127.56,64.5978]
["bitfinex","SOLUSD",1725411497138,19.5802,127.68,127.56,64.5978]
["bitfinex","SOLUSD",1725411497333,39.1597,127.69,127.56,64.5978]
["bitfinex","SOLUSD",1725411497334,89.1597,127.69,127.56,45.0]
["bitfinex","SOLUSD",1725411497857,7.837,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725411498054,7.8365,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1725411498235,20.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725411498435,20.0,127.6,127.55,15.0973]
["bitfinex","SOLUSD",1725411498637,7.8389,127.57,127.55,15.0973]
["bitfinex","SOLUSD",1725411499844,7.8394,127.56,127.55,16.66504147]
["bitfinex","SOLUSD",1725411500047,7.8389,127.57,127.55,15.0973]
["bitfinex","SOLUSD",1725411500251,7.8389,127.57,127.55,16.66495271]
["bitfinex","SOLUSD",1725411501241,39.1814,127.62,127.54,6.0443]
["bitfinex","SOLUSD",1725411501441,7.8416,127.53,127.51,16.5756]
["bitfinex","SOLUSD",1725411502231,19.5963,127.58,127.51,16.5756]
["bitfinex","SOLUSD",1725411502436,20.0,127.57,127.51,24.418]
["bitfinex","SOLUSD",1725411502838,20.0,127.57,127.51,16.5756]
["bitfinex","SOLUSD",1725411503165,7.8419,127.52,127.51,16.5756]
["bitfinex","SOLUSD",1725411503353,7.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411503553,27.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411503756,47.4488,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411504067,27.8425,127.51,127.5,3045.42377822]
["bitfinex","SOLUSD",1725411505840,27.8425,127.51,127.5,2856.4073258]
["bitfinex","SOLUSD",1725411506066,72.8425,127.51,127.5,2856.4073258]
["bitfinex","SOLUSD",1725411507040,72.8425,127.51,127.5,2853.04375578]
["bitfinex","SOLUSD",1725411507454,27.8425,127.51,127.5,2853.04375578]
["bitfinex","SOLUSD",1725411508869,7.8425,127.51,127.5,2853.04375578]
["bitfinex","SOLUSD",1725411510161,27.8425,127.51,127.5,2853.04375578]
["bitfinex","SOLUSD",1725411511141,27.8425,127.51,127.5,2645.12565811]
["bitfinex","SOLUSD",1725411511336,27.8425,127.51,127.5,2640.19267696]
["bitfinex","SOLUSD",1725411511541,27.8425,127.51,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411512257,7.8425,127.51,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411513439,27.8425,127.51,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411514261,7.8425,127.51,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411514655,7.842,127.52,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411514851,7.8425,127.51,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411515949,27.8425,127.51,127.5,2636.16767696]
["bitfinex","SOLUSD",1725411519365,27.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411520956,7.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411522470,27.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411525473,7.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411526756,27.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411528094,7.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411529468,27.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411532451,39.1902,127.59,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411532789,42.68706042,127.63,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411532967,39.1764,127.63,127.53,7.8412]
["bitfinex","SOLUSD",1725411533286,39.1764,127.63,127.52,27.4457]
["bitfinex","SOLUSD",1725411533455,39.1764,127.63,127.53,45.0]
["bitfinex","SOLUSD",1725411533656,7.8394,127.56,127.52,19.6039]
["bitfinex","SOLUSD",1725411533858,7.8401,127.55,127.51,7.842]
["bitfinex","SOLUSD",1725411534083,39.1883,127.59,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411534285,7.8414,127.53,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411535494,20.0,127.52,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411535987,7.8425,127.51,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411536197,27.8425,127.51,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411538298,7.842,127.52,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411538478,27.8425,127.51,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411540875,20.0,127.51,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411541074,19.5983,127.57,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411541598,7.8422,127.52,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411541803,7.8414,127.53,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411541999,7.8419,127.52,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411542209,7.8425,127.51,127.5,2656.06725646]
["bitfinex","SOLUSD",1725411543003,7.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411543188,27.8425,127.51,127.5,2633.00255646]
["bitfinex","SOLUSD",1725411545389,27.8425,127.51,127.5,2623.76555646]
["bitfinex","SOLUSD",1725411545578,72.8425,127.51,127.5,2623.76555646]
["bitfinex","SOLUSD",1725411546579,27.8425,127.51,127.5,2623.76555646]
["bitfinex","SOLUSD",1725411548031,7.8425,127.51,127.5,2623.76555646]
["bitfinex","SOLUSD",1725411549312,27.8425,127.51,127.5,2623.76555646]
["bitfinex","SOLUSD",1725411550111,122.8425,127.51,127.5,2358.53684921]
["bitfinex","SOLUSD",1725411550322,122.8425,127.51,127.5,2325.42020765]
["bitfinex","SOLUSD",1725411551113,27.8425,127.51,127.5,2319.34994657]
["bitfinex","SOLUSD",1725411551483,27.8425,127.51,127.5,2202.93889674]
["bitfinex","SOLUSD",1725411551688,78.17817785,127.51,127.5,2098.85885881]
["bitfinex","SOLUSD",1725411551903,78.17817785,127.51,127.5,2045.84426585]
["bitfinex","SOLUSD",1725411552524,78.17817785,127.51,127.5,2007.77796585]
["bitfinex","SOLUSD",1725411552825,78.17817785,127.51,127.5,1768.02985498]
["bitfinex","SOLUSD",1725411552986,27.8425,127.51,127.5,1768.02985498]
["bitfinex","SOLUSD",1725411554012,7.8425,127.51,127.5,1768.02985498]
["bitfinex","SOLUSD",1725411556011,27.8425,127.51,127.5,1768.02985498]
["bitfinex","SOLUSD",1725411559407,7.8425,127.51,127.5,1768.02985498]
["bitfinex","SOLUSD",1725411561319,57.8425,127.51,127.5,1768.02985498]
["bitfinex","SOLUSD",1725411561535,102.8425,127.51,127.5,1765.29085498]
["bitfinex","SOLUSD",1725411561828,102.8425,127.51,127.5,1739.60985498]
["bitfinex","SOLUSD",1725411561990,122.8425,127.51,127.5,1739.60985498]
["bitfinex","SOLUSD",1725411562194,122.8425,127.51,127.5,1725.24785498]
["bitfinex","SOLUSD",1725411563116,122.8425,127.51,127.5,1709.49485498]
["bitfinex","SOLUSD",1725411563317,122.8425,127.51,127.5,1651.1446604]
["bitfinex","SOLUSD",1725411563527,124.63193995,127.51,127.5,1593.27679108]
["bitfinex","SOLUSD",1725411563694,124.63193995,127.51,127.5,1588.95671208]
["bitfinex","SOLUSD",1725411564824,74.63193995,127.51,127.5,1588.95671208]
["bitfinex","SOLUSD",1725411565230,29.63193995,127.51,127.5,1588.95671208]
["bitfinex","SOLUSD",1725411565401,27.8425,127.51,127.5,1588.95671208]
["bitfinex","SOLUSD",1725411567122,72.8425,127.51,127.5,1588.95671208]
["bitfinex","SOLUSD",1725411568217,74.63193995,127.51,127.5,1588.95671208]
["bitfinex","SOLUSD",1725411568406,92.50393995,127.51,127.5,1528.23001208]
["bitfinex","SOLUSD",1725411568600,92.50393995,127.51,127.5,1477.91449341]
["bitfinex","SOLUSD",1725411568930,122.50393995,127.51,127.5,1400.68921121]
["bitfinex","SOLUSD",1725411569634,128.41790142,127.51,127.5,1388.12521121]
["bitfinex","SOLUSD",1725411569821,120.57540142,127.51,127.5,1340.67381121]
["bitfinex","SOLUSD",1725411570025,120.57540142,127.51,127.5,1324.01651121]
["bitfinex","SOLUSD",1725411570332,167.81540142,127.51,127.5,1209.01651121]
["bitfinex","SOLUSD",1725411570518,120.57540142,127.51,127.5,1209.01651121]
["bitfinex","SOLUSD",1725411570698,167.81540142,127.51,127.5,1209.01651121]
["bitfinex","SOLUSD",1725411570911,120.57540142,127.51,127.5,1209.01651121]
["bitfinex","SOLUSD",1725411571330,220.33523317,127.51,127.5,1197.71697107]
["bitfinex","SOLUSD",1725411571512,214.41829426,127.51,127.5,1197.59157107]
["bitfinex","SOLUSD",1725411571831,149.41829426,127.51,127.5,1161.68077107]
["bitfinex","SOLUSD",1725411572037,149.41829426,127.51,127.5,1106.68077107]
["bitfinex","SOLUSD",1725411573140,149.41829426,127.51,127.5,1106.55537107]
["bitfinex","SOLUSD",1725411573311,149.41829426,127.51,127.5,1101.22497107]
["bitfinex","SOLUSD",1725411573832,149.41829426,127.51,127.5,1044.05025541]
["bitfinex","SOLUSD",1725411574206,169.41829426,127.51,127.5,1044.05025541]
["bitfinex","SOLUSD",1725411574606,169.41829426,127.51,127.5,1043.92485541]
["bitfinex","SOLUSD",1725411574819,169.41829426,127.51,127.5,1001.26125541]
["bitfinex","SOLUSD",1725411575664,149.41829426,127.51,127.5,971.26125541]
["bitfinex","SOLUSD",1725411575933,149.41829426,127.51,127.5,936.07715541]
["bitfinex","SOLUSD",1725411576431,149.41829426,127.51,127.5,935.95175541]
["bitfinex","SOLUSD",1725411577135,169.41829426,127.51,127.5,935.95175541]
["bitfinex","SOLUSD",1725411577840,169.41829426,127.51,127.5,935.82635541]
["bitfinex","SOLUSD",1725411578034,169.41829426,127.51,127.5,921.11705541]
["bitfinex","SOLUSD",1725411578217,169.41829426,127.51,127.5,891.11705541]
["bitfinex","SOLUSD",1725411578616,169.41829426,127.51,127.5,882.03529252]
["bitfinex","SOLUSD",1725411578811,169.41829426,127.51,127.5,846.13410208]
["bitfinex","SOLUSD",1725411579144,208.51346366,127.51,127.5,814.58614714]
["bitfinex","SOLUSD",1725411579312,169.41829426,127.51,127.5,755.27684593]
["bitfinex","SOLUSD",1725411579526,169.41829426,127.51,127.5,752.08644593]
["bitfinex","SOLUSD",1725411579745,169.41829426,127.51,127.5,729.72234593]
["bitfinex","SOLUSD",1725411579948,169.41829426,127.51,127.5,688.72234593]
["bitfinex","SOLUSD",1725411580130,169.41829426,127.51,127.5,611.26464699]
["bitfinex","SOLUSD",1725411581421,69.66143995,127.51,127.5,611.26464699]
["bitfinex","SOLUSD",1725411581620,169.40263246,127.51,127.5,611.26464699]
["bitfinex","SOLUSD",1725411582119,169.40263246,127.51,127.5,581.13924699]
["bitfinex","SOLUSD",1725411582920,169.40263246,127.51,127.5,556.13924699]
["bitfinex","SOLUSD",1725411583446,169.40263246,127.51,127.5,548.27624699]
["bitfinex","SOLUSD",1725411583654,169.40263246,127.51,127.5,540.28784699]
["bitfinex","SOLUSD",1725411583843,216.64263246,127.51,127.5,532.42484699]
["bitfinex","SOLUSD",1725411584154,261.64263246,127.51,127.5,524.56184699]
["bitfinex","SOLUSD",1725411584363,261.64263246,127.51,127.5,516.69884699]
["bitfinex","SOLUSD",1725411584525,261.64263246,127.51,127.5,500.97284699]
["bitfinex","SOLUSD",1725411584727,300.73780186,127.51,127.5,398.79997697]
["bitfinex","SOLUSD",1725411585044,261.64263246,127.51,127.5,261.41756117]
["bitfinex","SOLUSD",1725411585230,261.64263246,127.51,127.5,221.90216117]
["bitfinex","SOLUSD",1725411585423,261.64263246,127.51,127.5,174.64916117]
["bitfinex","SOLUSD",1725411585627,261.64263246,127.51,127.5,119.53316117]
["bitfinex","SOLUSD",1725411585829,267.56518002,127.51,127.5,61.85547269]
["bitfinex","SOLUSD",1725411586170,267.56518002,127.51,127.5,5.60764238]
["bitfinex","SOLUSD",1725411586329,267.56518002,127.51,127.45,0.516922]
["bitfinex","SOLUSD",1725411586330,60.0,127.33,127.32,22.2915119]
["bitfinex","SOLUSD",1725411586657,50.0,127.2,127.15,153.15220019]
["bitfinex","SOLUSD",1725411586826,71.78943995,127.2,127.19,0.7086706]
["bitfinex","SOLUSD",1725411587030,71.78943995,127.2,127.15,153.15220019]
["bitfinex","SOLUSD",1725411587031,50.0,127.17,127.16,1.57562849]
["bitfinex","SOLUSD",1725411587226,71.78943995,127.17,127.16,1.57562849]
["bitfinex","SOLUSD",1725411587965,71.78943995,127.17,127.15,129.72782868]
["bitfinex","SOLUSD",1725411588538,1.78943995,127.16,127.15,129.72782868]
["bitfinex","SOLUSD",1725411588740,10.0,127.33,127.16,6.4537]
["bitfinex","SOLUSD",1725411588958,6.9394,127.37,127.16,6.4537]
["bitfinex","SOLUSD",1725411589157,10.0,127.41,127.21,10.0]
["bitfinex","SOLUSD",1725411589652,50.0,127.23,127.22,45.0]
["bitfinex","SOLUSD",1725411589862,50.0,127.22,127.19,10.0]
["bitfinex","SOLUSD",1725411590032,50.0,127.22,127.16,6.4537]
["bitfinex","SOLUSD",1725411590033,50.0,127.22,127.2,45.0]
["bitfinex","SOLUSD",1725411590239,50.0,127.22,127.17,10.0]
["bitfinex","SOLUSD",1725411590735,10.0,127.39,127.17,10.0]
["bitfinex","SOLUSD",1725411590938,6.9394,127.42,127.17,10.0]
["bitfinex","SOLUSD",1725411590939,50.0,127.22,127.17,10.0]
["bitfinex","SOLUSD",1725411591330,50.0,127.18,127.16,5.9537]
["bitfinex","SOLUSD",1725411591543,6.9394,127.42,127.16,5.9537]
["bitfinex","SOLUSD",1725411591544,50.0,127.21,127.16,5.9537]
["bitfinex","SOLUSD",1725411591747,16.5649,127.35,127.17,10.0]
["bitfinex","SOLUSD",1725411592032,16.5649,127.35,127.16,5.9537]
["bitfinex","SOLUSD",1725411592033,50.0,127.21,127.16,5.9537]
["bitfinex","SOLUSD",1725411592229,50.0,127.23,127.16,15.9537]
["bitfinex","SOLUSD",1725411592431,50.0,127.2,127.16,5.9537]
["bitfinex","SOLUSD",1725411592654,50.0,127.22,127.17,45.0]
["bitfinex","SOLUSD",1725411593254,50.0,127.22,127.16,15.9537]
["bitfinex","SOLUSD",1725411593466,50.0,127.24,127.16,15.9537]
["bitfinex","SOLUSD",1725411593764,50.0,127.26,127.16,15.9537]
["bitfinex","SOLUSD",1725411593970,16.5649,127.35,127.16,5.9537]
["bitfinex","SOLUSD",1725411594262,50.0,127.2,127.16,5.9537]
["bitfinex","SOLUSD",1725411594481,50.0,127.22,127.16,5.9537]
["bitfinex","SOLUSD",1725411594637,50.0,127.2,127.16,5.9537]
["bitfinex","SOLUSD",1725411594832,50.0,127.22,127.16,5.9537]
["bitfinex","SOLUSD",1725411595248,20.0,127.21,127.16,5.9537]
["bitfinex","SOLUSD",1725411595658,50.0,127.19,127.16,5.9537]
["bitfinex","SOLUSD",1725411595856,20.0,127.18,127.16,5.9537]
["bitfinex","SOLUSD",1725411596577,20.0,127.19,127.16,2.59012998]
["bitfinex","SOLUSD",1725411597069,50.0,127.19,127.15,129.72782868]
["bitfinex","SOLUSD",1725411597270,20.0,127.18,127.16,10.0]
["bitfinex","SOLUSD",1725411597564,6.5154,127.32,127.15,129.72782868]
["bitfinex","SOLUSD",1725411597565,50.0,127.24,127.15,129.72782868]
["bitfinex","SOLUSD",1725411597751,50.0,127.24,127.16,10.0]
["bitfinex","SOLUSD",1725411598139,19.6571,127.19,127.16,10.0]
["bitfinex","SOLUSD",1725411598336,19.6571,127.19,127.17,45.0]
["bitfinex","SOLUSD",1725411598641,19.6571,127.19,127.17,10.0]
["bitfinex","SOLUSD",1725411598843,39.3094,127.2,127.16,45.0]
["bitfinex","SOLUSD",1725411599368,20.0,127.19,127.16,45.0]
["bitfinex","SOLUSD",1725411599663,20.0,127.19,127.18,47.24]
["bitfinex","SOLUSD",1725411599839,47.5193,127.19,127.18,92.24]
["bitfinex","SOLUSD",1725411600041,47.5193,127.19,127.18,98.7472]
["bitfinex","SOLUSD",1725411600346,78.6188,127.2,127.18,98.7472]
["bitfinex","SOLUSD",1725411600347,50.0,127.28,127.2,47.24]
["bitfinex","SOLUSD",1725411600551,50.0,127.27,127.19,10.0]
["bitfinex","SOLUSD",1725411600871,50.0,127.27,127.18,51.5072]
["bitfinex","SOLUSD",1725411600872,50.0,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725411601054,50.0,127.27,127.18,61.5072]
["bitfinex","SOLUSD",1725411601365,16.7795,127.38,127.18,61.5072]
["bitfinex","SOLUSD",1725411601366,27.5156,127.2,127.19,36.273]
["bitfinex","SOLUSD",1725411601668,27.5243,127.16,127.15,123.40472868]
["bitfinex","SOLUSD",1725411601851,27.5243,127.16,127.15,116.20302868]
["bitfinex","SOLUSD",1725411602074,77.5243,127.16,127.15,116.20302868]
["bitfinex","SOLUSD",1725411602387,77.5243,127.16,127.15,42.15346543]
["bitfinex","SOLUSD",1725411603755,97.5243,127.16,127.15,42.15346543]
["bitfinex","SOLUSD",1725411604257,97.5243,127.16,127.15,17.02806543]
["bitfinex","SOLUSD",1725411604462,27.5243,127.16,127.15,17.02806543]
["bitfinex","SOLUSD",1725411605693,50.0,127.11,127.06,0.8340706]
["bitfinex","SOLUSD",1725411606183,50.0,127.15,127.06,0.8340706]
["bitfinex","SOLUSD",1725411606383,50.0,127.1,127.06,0.8340706]
["bitfinex","SOLUSD",1725411606589,20.0,127.09,127.06,0.8340706]
["bitfinex","SOLUSD",1725411606966,50.0,127.1,127.06,0.8340706]
["bitfinex","SOLUSD",1725411607188,20.0,127.09,127.06,0.3340706]
["bitfinex","SOLUSD",1725411607364,50.0,127.1,127.0,2.0340706]
["bitfinex","SOLUSD",1725411607562,50.0,127.07,127.0,2.0340706]
["bitfinex","SOLUSD",1725411607763,20.0,127.06,127.0,2.0340706]
["bitfinex","SOLUSD",1725411608380,60.0,127.01,127.0,2.0340706]
["bitfinex","SOLUSD",1725411608557,80.0,127.01,127.0,2.0340706]
["bitfinex","SOLUSD",1725411608769,80.0,127.01,127.0,1.9086706]
["bitfinex","SOLUSD",1725411609268,80.0,127.01,126.98,162.27700938]
["bitfinex","SOLUSD",1725411609269,60.0,126.99,126.98,162.27700938]
["bitfinex","SOLUSD",1725411609507,60.0,126.99,126.98,131.50100938]
["bitfinex","SOLUSD",1725411609805,60.0,126.99,126.98,53.28230938]
["bitfinex","SOLUSD",1725411609996,105.0,126.99,126.98,53.28230938]
["bitfinex","SOLUSD",1725411610207,112.872,126.99,126.98,35.83960938]
["bitfinex","SOLUSD",1725411610533,50.0,126.86,126.84,0.9583592]
["bitfinex","SOLUSD",1725411610695,10.0,126.85,126.84,0.9583592]
["bitfinex","SOLUSD",1725411611015,50.0,126.82,126.81,146.33734856]
["bitfinex","SOLUSD",1725411611486,70.0,126.82,126.81,146.33734856]
["bitfinex","SOLUSD",1725411612093,20.0,126.82,126.81,146.33734856]
["bitfinex","SOLUSD",1725411612300,10.0,126.98,126.81,146.33734856]
["bitfinex","SOLUSD",1725411612613,50.0,126.91,126.81,131.78374856]
["bitfinex","SOLUSD",1725411612814,50.0,126.97,126.81,131.78374856]
["bitfinex","SOLUSD",1725411613027,50.0,126.86,126.81,131.78374856]
["bitfinex","SOLUSD",1725411613316,50.0,126.91,126.81,131.78374856]
["bitfinex","SOLUSD",1725411613501,50.0,126.95,126.82,26.6223]
["bitfinex","SOLUSD",1725411613699,50.0,126.98,126.83,10.0]
["bitfinex","SOLUSD",1725411614004,50.0,127.01,126.87,10.0]
["bitfinex","SOLUSD",1725411614210,50.0,127.04,126.89,10.0]
["bitfinex","SOLUSD",1725411614415,50.0,127.02,126.89,10.0]
["bitfinex","SOLUSD",1725411614705,50.0,127.04,126.92,10.0]
["bitfinex","SOLUSD",1725411614909,50.0,127.06,126.93,45.0]
["bitfinex","SOLUSD",1725411615109,50.0,127.06,126.94,27.1878]
["bitfinex","SOLUSD",1725411615310,50.0,127.06,126.95,45.0]
["bitfinex","SOLUSD",1725411615502,50.0,127.0,126.94,17.1878]
["bitfinex","SOLUSD",1725411615826,50.0,127.02,126.94,17.1878]
["bitfinex","SOLUSD",1725411616292,50.0,127.06,126.94,17.1878]
["bitfinex","SOLUSD",1725411616914,50.0,127.01,126.94,17.1878]
["bitfinex","SOLUSD",1725411617440,50.0,126.99,126.94,17.1878]
["bitfinex","SOLUSD",1725411617716,50.0,126.94,126.86,17.1878]
["bitfinex","SOLUSD",1725411617921,50.0,126.89,126.86,17.1878]
["bitfinex","SOLUSD",1725411618120,20.0,126.93,126.81,131.78374856]
["bitfinex","SOLUSD",1725411618121,50.0,126.85,126.81,131.78374856]
["bitfinex","SOLUSD",1725411618309,20.0,126.84,126.81,131.78374856]
["bitfinex","SOLUSD",1725411618719,50.0,126.91,126.81,131.78374856]
["bitfinex","SOLUSD",1725411619028,50.0,126.96,126.84,10.0]
["bitfinex","SOLUSD",1725411619194,50.0,126.98,126.86,10.0]
["bitfinex","SOLUSD",1725411619397,50.0,127.01,126.88,10.0]
["bitfinex","SOLUSD",1725411619591,50.0,126.99,126.83,29.7107]
["bitfinex","SOLUSD",1725411619895,50.0,126.96,126.83,10.0]
["bitfinex","SOLUSD",1725411620099,50.0,126.99,126.84,45.0]
["bitfinex","SOLUSD",1725411620329,50.0,126.99,126.82,10.0]
["bitfinex","SOLUSD",1725411620330,50.0,126.97,126.83,45.0]
["bitfinex","SOLUSD",1725411620498,50.0,126.97,126.83,10.0]
["bitfinex","SOLUSD",1725411620837,50.0,126.97,126.84,45.0]
["bitfinex","SOLUSD",1725411621308,50.0,126.99,126.84,45.0]
["bitfinex","SOLUSD",1725411621505,7.872,127.03,126.81,131.78374856]
["bitfinex","SOLUSD",1725411621506,50.0,126.95,126.81,131.78374856]
["bitfinex","SOLUSD",1725411621710,50.0,126.94,126.81,131.78374856]
["bitfinex","SOLUSD",1725411621906,50.0,126.92,126.81,131.78374856]
["bitfinex","SOLUSD",1725411622101,12.9944,127.1,126.81,131.78374856]
["bitfinex","SOLUSD",1725411622102,50.0,126.89,126.81,131.78374856]
["bitfinex","SOLUSD",1725411622427,50.0,126.87,126.81,131.78374856]
["bitfinex","SOLUSD",1725411622620,20.0,126.86,126.81,131.78374856]
["bitfinex","SOLUSD",1725411623005,50.0,126.85,126.81,131.78374856]
["bitfinex","SOLUSD",1725411623243,70.0,126.84,126.81,131.78374856]
["bitfinex","SOLUSD",1725411623406,20.0,126.83,126.81,131.78374856]
["bitfinex","SOLUSD",1725411623607,50.0,126.82,126.81,106.78374856]
["bitfinex","SOLUSD",1725411625124,40.4171652,127.2,126.81,106.78374856]
["bitfinex","SOLUSD",1725411625125,50.0,126.86,126.81,106.78374856]
["bitfinex","SOLUSD",1725411625308,50.0,126.9,126.81,106.78374856]
["bitfinex","SOLUSD",1725411625740,50.0,126.94,126.81,106.78374856]
["bitfinex","SOLUSD",1725411626108,50.0,126.9,126.81,106.78374856]
["bitfinex","SOLUSD",1725411626607,50.0,126.87,126.81,106.78374856]
["bitfinex","SOLUSD",1725411626808,50.0,126.85,126.81,106.78374856]
["bitfinex","SOLUSD",1725411627013,50.0,126.87,126.81,106.78374856]
["bitfinex","SOLUSD",1725411627224,50.0,126.89,126.81,106.78374856]
["bitfinex","SOLUSD",1725411628225,100.12361546,127.18,126.81,106.78374856]
["bitfinex","SOLUSD",1725411628226,50.0,126.88,126.81,106.78374856]
["bitfinex","SOLUSD",1725411628428,50.0,126.89,126.81,106.78374856]
["bitfinex","SOLUSD",1725411628830,57.872,126.82,126.81,81.78374856]
["bitfinex","SOLUSD",1725411629011,50.0,126.82,126.81,81.78374856]
["bitfinex","SOLUSD",1725411629333,50.0,126.84,126.81,81.78374856]
["bitfinex","SOLUSD",1725411630132,50.0,126.82,126.81,81.78374856]
["bitfinex","SOLUSD",1725411630443,100.12361546,127.18,126.81,81.78374856]
["bitfinex","SOLUSD",1725411630737,50.0,126.9,126.81,81.78374856]
["bitfinex","SOLUSD",1725411631110,50.0,126.89,126.81,81.78374856]
["bitfinex","SOLUSD",1725411631309,50.0,126.91,126.81,81.78374856]
["bitfinex","SOLUSD",1725411631719,10.0,127.02,126.81,81.78374856]
["bitfinex","SOLUSD",1725411632036,50.0,126.91,126.81,81.78374856]
["bitfinex","SOLUSD",1725411632614,50.0,126.86,126.81,81.78374856]
["bitfinex","SOLUSD",1725411632813,50.0,126.85,126.81,81.78374856]
["bitfinex","SOLUSD",1725411633126,50.0,126.82,126.81,56.78374856]
["bitfinex","SOLUSD",1725411633726,50.0,126.86,126.81,56.78374856]
["bitfinex","SOLUSD",1725411634044,50.0,126.87,126.81,56.78374856]
["bitfinex","SOLUSD",1725411634338,50.0,126.85,126.81,56.78374856]
["bitfinex","SOLUSD",1725411634639,50.0,126.87,126.81,56.78374856]
["bitfinex","SOLUSD",1725411634815,50.0,126.85,126.81,56.78374856]
["bitfinex","SOLUSD",1725411635016,70.0,126.84,126.81,56.78374856]
["bitfinex","SOLUSD",1725411635441,50.0,126.82,126.81,31.78374856]
["bitfinex","SOLUSD",1725411635834,50.0,126.82,126.81,25.21423259]
["bitfinex","SOLUSD",1725411636222,50.0,126.82,126.81,25.08883259]
["bitfinex","SOLUSD",1725411636541,68.65,126.82,126.81,25.08883259]
["bitfinex","SOLUSD",1725411636919,113.65,126.82,126.81,25.08883259]
["bitfinex","SOLUSD",1725411637237,50.0,126.77,126.76,65.78595041]
["bitfinex","SOLUSD",1725411638147,50.0,126.78,126.76,65.78595041]
["bitfinex","SOLUSD",1725411639017,7.872,126.77,126.76,65.66055041]
["bitfinex","SOLUSD",1725411639221,8.65,126.77,126.76,65.66055041]
["bitfinex","SOLUSD",1725411640027,18.65,126.77,126.76,65.66055041]
["bitfinex","SOLUSD",1725411640342,26.522,126.77,126.76,65.66055041]
["bitfinex","SOLUSD",1725411640545,26.522,126.77,126.76,65.53515041]
["bitfinex","SOLUSD",1725411640723,26.522,126.77,126.76,32.62215041]
["bitfinex","SOLUSD",1725411640921,26.522,126.77,126.76,24.75915041]
["bitfinex","SOLUSD",1725411641149,26.522,126.77,126.76,16.89615041]
["bitfinex","SOLUSD",1725411641644,18.65,126.77,126.76,9.03315041]
["bitfinex","SOLUSD",1725411641847,18.65,126.77,126.76,1.17015041]
["bitfinex","SOLUSD",1725411642017,50.0,126.7,126.69,0.9583592]
["bitfinex","SOLUSD",1725411642422,60.0,126.65,126.64,171.12938395]
["bitfinex","SOLUSD",1725411642725,60.0,126.65,126.64,163.26638395]
["bitfinex","SOLUSD",1725411642726,67.872,126.65,126.64,163.26638395]
["bitfinex","SOLUSD",1725411642927,50.0,126.65,126.64,162.26638395]
["bitfinex","SOLUSD",1725411644944,57.872,126.65,126.64,162.26638395]
["bitfinex","SOLUSD",1725411645153,95.0,126.65,126.64,162.26638395]
["bitfinex","SOLUSD",1725411645644,105.0,126.65,126.64,162.26638395]
["bitfinex","SOLUSD",1725411645850,112.872,126.65,126.64,162.26638395]
["bitfinex","SOLUSD",1725411646019,126.42041056,126.65,126.64,154.40338395]
["bitfinex","SOLUSD",1725411646435,126.42041056,126.65,126.64,146.54038395]
["bitfinex","SOLUSD",1725411646625,126.42041056,126.65,126.64,130.47738395]
["bitfinex","SOLUSD",1725411646946,126.41286621,126.65,126.64,114.41438395]
["bitfinex","SOLUSD",1725411647150,212.76265215,126.65,126.64,81.61438395]
["bitfinex","SOLUSD",1725411647331,3.30714612,126.65,126.64,73.41438395]
["bitfinex","SOLUSD",1725411647531,63.30714612,126.65,126.64,73.41438395]
["bitfinex","SOLUSD",1725411648124,63.30714612,126.65,126.64,49.15138395]
["bitfinex","SOLUSD",1725411648445,63.30714612,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411648652,71.17914612,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411648944,53.30714612,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411649657,61.17914612,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411649948,61.19600087,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411650150,57.872,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411650328,50.0,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411650529,58.488384,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411651126,68.488384,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411651455,58.488384,126.65,126.64,8.48838395]
["bitfinex","SOLUSD",1725411651745,50.0,126.62,126.54,0.9583592]
["bitfinex","SOLUSD",1725411651932,67.872,126.62,126.54,0.9583592]
["bitfinex","SOLUSD",1725411652633,50.0,126.55,126.54,0.89923503]
["bitfinex","SOLUSD",1725411652948,95.0,126.55,126.54,0.89923503]
["bitfinex","SOLUSD",1725411653326,50.0,126.55,126.54,0.89923503]
["bitfinex","SOLUSD",1725411654537,57.872,126.55,126.54,0.89923503]
["bitfinex","SOLUSD",1725411655059,50.0,126.55,126.54,0.89923503]
["bitfinex","SOLUSD",1725411658738,95.0,126.55,126.54,0.89923503]
["bitfinex","SOLUSD",1725411659553,95.0,126.55,126.51,0.5]
["bitfinex","SOLUSD",1725411659754,50.0,126.52,126.51,0.5]
["bitfinex","SOLUSD",1725411660064,50.0,126.48,126.47,187.60577853]
["bitfinex","SOLUSD",1725411660753,50.0,126.48,126.47,187.85933873]
["bitfinex","SOLUSD",1725411661763,50.0,126.5,126.47,187.85933873]
["bitfinex","SOLUSD",1725411662065,50.0,126.48,126.47,187.85933873]
["bitfinex","SOLUSD",1725411662239,50.0,126.54,126.5,10.0]
["bitfinex","SOLUSD",1725411662437,50.0,126.54,126.48,12.1797]
["bitfinex","SOLUSD",1725411662438,50.0,126.54,126.52,10.0]
["bitfinex","SOLUSD",1725411662649,50.0,126.57,126.55,10.0]
["bitfinex","SOLUSD",1725411662936,50.0,126.59,126.54,10.0]
["bitfinex","SOLUSD",1725411663140,50.0,126.61,126.57,10.0]
["bitfinex","SOLUSD",1725411663557,58.488384,126.65,126.61,10.0]
["bitfinex","SOLUSD",1725411663760,58.488384,126.65,126.58,12.5178]
["bitfinex","SOLUSD",1725411663761,58.488384,126.65,126.59,10.0]
["bitfinex","SOLUSD",1725411664270,50.0,126.63,126.59,10.0]
["bitfinex","SOLUSD",1725411664450,50.0,126.64,126.59,10.0]
["bitfinex","SOLUSD",1725411665062,8.488384,126.65,126.58,12.5178]
["bitfinex","SOLUSD",1725411665063,50.0,126.59,126.58,12.5178]
["bitfinex","SOLUSD",1725411665271,50.0,126.57,126.53,12.9558]
["bitfinex","SOLUSD",1725411665438,50.0,126.55,126.53,12.9558]
["bitfinex","SOLUSD",1725411665635,50.0,126.59,126.54,10.0]
["bitfinex","SOLUSD",1725411666270,50.0,126.58,126.53,12.9558]
["bitfinex","SOLUSD",1725411666449,50.0,126.58,126.53,22.9558]
["bitfinex","SOLUSD",1725411666649,50.0,126.63,126.58,10.0]
["bitfinex","SOLUSD",1725411666861,50.0,126.63,126.56,10.0]
["bitfinex","SOLUSD",1725411667172,50.0,126.61,126.53,12.9558]
["bitfinex","SOLUSD",1725411667341,50.0,126.59,126.53,12.9558]
["bitfinex","SOLUSD",1725411667544,50.0,126.58,126.53,12.9558]
["bitfinex","SOLUSD",1725411667868,50.0,126.6,126.53,22.9558]
["bitfinex","SOLUSD",1725411668050,50.0,126.6,126.53,12.9558]
["bitfinex","SOLUSD",1725411668252,50.0,126.57,126.53,12.9558]
["bitfinex","SOLUSD",1725411668449,50.0,126.59,126.53,12.9558]
["bitfinex","SOLUSD",1725411668967,50.0,126.63,126.54,10.0]
["bitfinex","SOLUSD",1725411669143,50.0,126.59,126.53,12.9558]
["bitfinex","SOLUSD",1725411669543,50.0,126.61,126.53,12.9558]
["bitfinex","SOLUSD",1725411669772,50.0,126.57,126.53,12.9558]
["bitfinex","SOLUSD",1725411670272,50.0,126.59,126.53,12.9558]
["bitfinex","SOLUSD",1725411670648,50.0,126.57,126.53,12.9558]
["bitfinex","SOLUSD",1725411670864,50.0,126.52,126.5,30.6968]
["bitfinex","SOLUSD",1725411671043,50.0,126.52,126.48,12.6321]
["bitfinex","SOLUSD",1725411671250,50.0,126.54,126.48,12.6321]
["bitfinex","SOLUSD",1725411671592,50.0,126.5,126.48,12.6321]
["bitfinex","SOLUSD",1725411671945,50.0,126.48,126.47,187.85933873]
["bitfinex","SOLUSD",1725411672656,95.0,126.48,126.47,187.85933873]
["bitfinex","SOLUSD",1725411672978,95.0,126.48,126.47,97.85933873]
["bitfinex","SOLUSD",1725411672979,50.0,126.48,126.47,97.85933873]
["bitfinex","SOLUSD",1725411673178,50.0,126.48,126.47,8.54943873]
["bitfinex","SOLUSD",1725411673552,50.0,126.37,126.36,6.43809795]
["bitfinex","SOLUSD",1725411674751,50.0,126.37,126.35,1.0118006]
["bitfinex","SOLUSD",1725411674752,67.872,126.37,126.35,1.0118006]
["bitfinex","SOLUSD",1725411675055,50.0,126.31,126.3,195.73097371]
["bitfinex","SOLUSD",1725411676282,50.0,126.33,126.3,208.48397371]
["bitfinex","SOLUSD",1725411676567,50.0,126.31,126.3,195.73097371]
["bitfinex","SOLUSD",1725411676773,50.0,126.33,126.3,195.73097371]
["bitfinex","SOLUSD",1725411677147,10.0,126.51,126.3,195.73097371]
["bitfinex","SOLUSD",1725411677344,50.0,126.39,126.3,195.73097371]
["bitfinex","SOLUSD",1725411677570,50.0,126.36,126.3,195.73097371]
["bitfinex","SOLUSD",1725411677772,50.0,126.33,126.3,195.73097371]
["bitfinex","SOLUSD",1725411677977,50.0,126.37,126.3,195.73097371]
["bitfinex","SOLUSD",1725411678156,50.0,126.35,126.3,195.73097371]
["bitfinex","SOLUSD",1725411678678,50.0,126.37,126.3,195.73097371]
["bitfinex","SOLUSD",1725411679055,50.0,126.35,126.3,195.73097371]
["bitfinex","SOLUSD",1725411679376,50.0,126.38,126.3,195.73097371]
["bitfinex","SOLUSD",1725411679577,50.0,126.33,126.3,195.73097371]
["bitfinex","SOLUSD",1725411680072,10.0,126.47,126.3,195.73097371]
["bitfinex","SOLUSD",1725411680249,50.0,126.31,126.3,195.73097371]
["bitfinex","SOLUSD",1725411681664,60.0,126.31,126.3,162.39767371]
["bitfinex","SOLUSD",1725411681854,57.872,126.31,126.3,162.39767371]
["bitfinex","SOLUSD",1725411682361,57.872,126.31,126.3,135.73107371]
["bitfinex","SOLUSD",1725411682362,67.872,126.31,126.3,135.73107371]
["bitfinex","SOLUSD",1725411682568,67.872,126.31,126.3,129.72067371]
["bitfinex","SOLUSD",1725411682793,67.872,126.31,126.3,31.25767371]
["bitfinex","SOLUSD",1725411683081,39.7767074,126.91,126.13,203.84746839]
["bitfinex","SOLUSD",1725411683082,50.0,126.14,126.13,203.84746839]
["bitfinex","SOLUSD",1725411683865,60.0,126.14,126.13,203.84746839]
["bitfinex","SOLUSD",1725411684171,60.0,126.14,126.13,201.84746839]
["bitfinex","SOLUSD",1725411684471,50.0,126.14,126.13,201.84746839]
["bitfinex","SOLUSD",1725411685073,100.81455742,126.31,126.13,201.84746839]
["bitfinex","SOLUSD",1725411685074,10.0,126.29,126.13,201.84746839]
["bitfinex","SOLUSD",1725411685260,100.81455742,126.31,126.13,201.84746839]
["bitfinex","SOLUSD",1725411685460,10.0,126.33,126.13,201.84746839]
["bitfinex","SOLUSD",1725411685655,50.0,126.2,126.13,201.84746839]
["bitfinex","SOLUSD",1725411686187,50.0,126.22,126.13,201.84746839]
["bitfinex","SOLUSD",1725411686345,12.4605,126.37,126.13,201.84746839]
["bitfinex","SOLUSD",1725411686346,50.0,126.16,126.13,201.84746839]
["bitfinex","SOLUSD",1725411686546,50.0,126.18,126.13,201.84746839]
["bitfinex","SOLUSD",1725411686762,50.0,126.15,126.13,201.84746839]
["bitfinex","SOLUSD",1725411687567,50.0,126.19,126.13,201.84746839]
["bitfinex","SOLUSD",1725411687771,50.0,126.21,126.13,201.84746839]
["bitfinex","SOLUSD",1725411687979,50.0,126.23,126.13,201.84746839]
["bitfinex","SOLUSD",1725411688164,50.0,126.25,126.15,10.0]
["bitfinex","SOLUSD",1725411688363,50.0,126.28,126.17,10.0]
["bitfinex","SOLUSD",1725411688680,50.0,126.27,126.17,10.0]
["bitfinex","SOLUSD",1725411688864,50.0,126.29,126.16,31.4839]
["bitfinex","SOLUSD",1725411689168,50.0,126.31,126.18,10.0]
["bitfinex","SOLUSD",1725411689367,50.0,126.22,126.16,31.4839]
["bitfinex","SOLUSD",1725411689579,10.0,126.38,126.16,31.4839]
["bitfinex","SOLUSD",1725411689875,50.0,126.25,126.16,31.4839]
["bitfinex","SOLUSD",1725411690079,50.0,126.29,126.16,41.4839]
["bitfinex","SOLUSD",1725411690258,50.0,126.2,126.16,31.4839]
["bitfinex","SOLUSD",1725411690587,50.0,126.16,126.13,201.84746839]
["bitfinex","SOLUSD",1725411690762,50.0,126.14,126.13,201.84746839]
["bitfinex","SOLUSD",1725411691095,50.0,126.2,126.13,201.84746839]
["bitfinex","SOLUSD",1725411691286,50.0,126.21,126.13,201.84746839]
["bitfinex","SOLUSD",1725411691494,50.0,126.22,126.13,201.84746839]
["bitfinex","SOLUSD",1725411691662,50.0,126.17,126.13,201.84746839]
["bitfinex","SOLUSD",1725411691992,12.0551,126.31,126.13,201.84746839]
["bitfinex","SOLUSD",1725411691993,50.0,126.14,126.13,201.84746839]
["bitfinex","SOLUSD",1725411692871,50.0,126.17,126.13,201.84746839]
["bitfinex","SOLUSD",1725411693390,50.0,126.15,126.13,201.84746839]
["bitfinex","SOLUSD",1725411693555,50.0,126.15,126.13,191.46138989]
["bitfinex","SOLUSD",1725411693881,12.0551,126.31,126.13,191.46138989]
["bitfinex","SOLUSD",1725411693882,50.0,126.17,126.13,191.46138989]
["bitfinex","SOLUSD",1725411694088,50.0,126.14,126.13,191.46138989]
["bitfinex","SOLUSD",1725411694654,50.0,126.16,126.13,191.46138989]
["bitfinex","SOLUSD",1725411694866,50.0,126.18,126.13,191.46138989]
["bitfinex","SOLUSD",1725411695465,50.0,126.2,126.13,191.46138989]
["bitfinex","SOLUSD",1725411695801,50.0,126.27,126.13,191.46138989]
["bitfinex","SOLUSD",1725411695998,50.0,126.34,126.2,10.0]
["bitfinex","SOLUSD",1725411696168,50.0,126.33,126.17,10.0]
["bitfinex","SOLUSD",1725411696485,50.0,126.33,126.16,19.8157]
["bitfinex","SOLUSD",1725411696486,50.0,126.27,126.13,201.46138989]
["bitfinex","SOLUSD",1725411696679,50.0,126.29,126.15,10.0]
["bitfinex","SOLUSD",1725411696883,50.0,126.32,126.19,10.0]
["bitfinex","SOLUSD",1725411697272,50.0,126.32,126.2,45.0]
["bitfinex","SOLUSD",1725411697477,50.0,126.32,126.2,55.0]
["bitfinex","SOLUSD",1725411697668,23.2668,126.43,126.21,12.9785]
["bitfinex","SOLUSD",1725411697669,50.0,126.34,126.21,12.9785]
["bitfinex","SOLUSD",1725411697985,13.2668,126.43,126.21,12.9785]
["bitfinex","SOLUSD",1725411697986,50.0,126.32,126.21,12.9785]
["bitfinex","SOLUSD",1725411698355,50.0,126.28,126.21,12.9785]
["bitfinex","SOLUSD",1725411698669,10.0,126.35,126.14,12.9785]
["bitfinex","SOLUSD",1725411698876,13.2668,126.43,126.14,12.9785]
["bitfinex","SOLUSD",1725411698877,50.0,126.23,126.14,12.9785]
["bitfinex","SOLUSD",1725411699563,133.05142456,126.37,126.12,31.8135]
["bitfinex","SOLUSD",1725411699564,50.0,126.17,126.12,31.8135]
["bitfinex","SOLUSD",1725411699759,50.0,126.22,126.12,31.8135]
["bitfinex","SOLUSD",1725411699967,133.05142456,126.37,126.08,12.9785]
["bitfinex","SOLUSD",1725411699968,50.0,126.14,126.08,12.9785]
["bitfinex","SOLUSD",1725411700402,57.872,126.14,126.05,50.0]
["bitfinex","SOLUSD",1725411700568,50.0,126.14,126.05,50.0]
["bitfinex","SOLUSD",1725411701091,50.0,126.14,126.13,158.12808989]
["bitfinex","SOLUSD",1725411701682,50.0,126.14,126.13,144.79478989]
["bitfinex","SOLUSD",1725411701865,60.0,126.14,126.13,144.79478989]
["bitfinex","SOLUSD",1725411702269,60.0,126.14,126.13,103.62188989]
["bitfinex","SOLUSD",1725411702470,60.0,126.14,126.13,95.75888989]
["bitfinex","SOLUSD",1725411702679,60.0,126.14,126.13,87.89588989]
["bitfinex","SOLUSD",1725411702879,60.0,126.14,126.13,74.57188989]
["bitfinex","SOLUSD",1725411703085,60.0,126.14,126.13,65.53215472]
["bitfinex","SOLUSD",1725411703328,57.5,126.14,126.13,65.31591797]
["bitfinex","SOLUSD",1725411703785,65.372,126.14,126.13,60.31591797]
["bitfinex","SOLUSD",1725411703978,50.0,126.14,126.13,60.31591797]
["bitfinex","SOLUSD",1725411704363,7.5,126.25,126.13,60.31591797]
["bitfinex","SOLUSD",1725411704562,50.0,126.14,126.13,60.31591797]
["bitfinex","SOLUSD",1725411704766,57.872,126.14,126.13,20.47602047]
["bitfinex","SOLUSD",1725411704994,50.0,126.14,126.13,20.47602047]
["bitfinex","SOLUSD",1725411705294,57.5,126.14,126.13,20.47602047]
["bitfinex","SOLUSD",1725411705788,65.372,126.14,126.13,20.47602047]
["bitfinex","SOLUSD",1725411706001,87.5,126.14,126.13,20.47602047]
["bitfinex","SOLUSD",1725411706202,87.5,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411706571,80.0,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411706786,87.872,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411706988,95.372,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411707194,87.5,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411707894,95.372,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411708399,87.5,126.14,126.13,3.62718809]
["bitfinex","SOLUSD",1725411708776,87.5,126.14,126.13,5e-07]
["bitfinex","SOLUSD",1725411709084,87.5,126.14,126.05,50.0]
["bitfinex","SOLUSD",1725411709085,50.0,126.06,126.05,50.0]
["bitfinex","SOLUSD",1725411710005,57.872,126.06,126.05,50.0]
["bitfinex","SOLUSD",1725411710298,50.0,126.06,126.05,50.0]
["bitfinex","SOLUSD",1725411710672,57.5,126.06,126.05,50.0]
["bitfinex","SOLUSD",1725411711074,50.0,126.06,126.05,50.0]
["bitfinex","SOLUSD",1725411712306,65.372,126.06,126.05,50.0]
["bitfinex","SOLUSD",1725411712796,65.372,126.06,126.05,45.76418809]
["bitfinex","SOLUSD",1725411712797,57.872,126.06,126.05,45.76418809]
["bitfinex","SOLUSD",1725411713313,50.0,126.06,126.05,45.76418809]
["bitfinex","SOLUSD",1725411714297,57.872,126.06,126.05,45.76418809]
["bitfinex","SOLUSD",1725411714677,57.872,126.06,126.05,42.18119773]
["bitfinex","SOLUSD",1725411714873,57.872,126.06,126.05,41.9224262]
["bitfinex","SOLUSD",1725411715702,50.0,126.06,126.05,41.9224262]
["bitfinex","SOLUSD",1725411715907,57.872,126.06,126.05,41.9224262]
["bitfinex","SOLUSD",1725411716212,57.872,126.06,126.05,32.4729576]
["bitfinex","SOLUSD",1725411716213,65.372,126.06,126.05,32.4729576]
["bitfinex","SOLUSD",1725411716380,65.372,126.06,126.05,7.80872418]
["bitfinex","SOLUSD",1725411716583,57.5,126.06,126.05,6.2e-07]
["bitfinex","SOLUSD",1725411716806,65.372,126.06,126.05,6.2e-07]
["bitfinex","SOLUSD",1725411717117,70.41194464,126.06,126.05,6.2e-07]
["bitfinex","SOLUSD",1725411717485,70.41194464,126.06,126.03,1.0118006]
["bitfinex","SOLUSD",1725411717806,30.0,126.14,125.96,213.44596228]
["bitfinex","SOLUSD",1725411717807,57.5,125.97,125.96,204.4577635]
["bitfinex","SOLUSD",1725411718020,50.0,125.97,125.96,204.4577635]
["bitfinex","SOLUSD",1725411718212,57.989,125.97,125.96,204.4577635]
["bitfinex","SOLUSD",1725411718521,65.489,125.97,125.96,196.4897635]
["bitfinex","SOLUSD",1725411719012,50.0,125.97,125.96,196.4897635]
["bitfinex","SOLUSD",1725411719191,57.989,125.97,125.96,196.4897635]
["bitfinex","SOLUSD",1725411719397,57.5,125.97,125.96,149.39568888]
["bitfinex","SOLUSD",1725411719780,57.5,125.97,125.96,112.50754827]
["bitfinex","SOLUSD",1725411720284,151.07392227,125.97,125.96,112.50754827]
["bitfinex","SOLUSD",1725411720495,50.0,125.97,125.96,112.50754827]
["bitfinex","SOLUSD",1725411720701,50.0,125.97,125.96,115.00754827]
["bitfinex","SOLUSD",1725411721618,50.0,125.97,125.96,117.50754827]
["bitfinex","SOLUSD",1725411721784,55.40905092,126.0,125.99,12.5]
["bitfinex","SOLUSD",1725411721981,100.88428093,126.15,126.13,2.36533555]
["bitfinex","SOLUSD",1725411722183,32.454,126.26,126.13,2.36533555]
["bitfinex","SOLUSD",1725411722184,80.0,126.14,126.13,2.36533555]
["bitfinex","SOLUSD",1725411722388,50.0,126.14,126.13,2.36533555]
["bitfinex","SOLUSD",1725411722610,50.0,126.14,126.13,12.36533555]
["bitfinex","SOLUSD",1725411722897,50.0,126.14,126.1,12.0634]
["bitfinex","SOLUSD",1725411722898,50.0,126.12,126.11,2.36533555]
["bitfinex","SOLUSD",1725411723623,50.0,126.1,126.09,2.36533555]
["bitfinex","SOLUSD",1725411723914,50.0,125.97,125.96,105.00754827]
["bitfinex","SOLUSD",1725411724103,50.0,126.0,125.96,105.00754827]
["bitfinex","SOLUSD",1725411724285,50.0,125.98,125.96,105.00754827]
["bitfinex","SOLUSD",1725411724484,60.0,125.97,125.96,105.00754827]
["bitfinex","SOLUSD",1725411724922,60.0,125.97,125.96,71.67424827]
["bitfinex","SOLUSD",1725411725214,60.0,125.97,125.96,58.34094827]
["bitfinex","SOLUSD",1725411725587,70.0,125.97,125.96,25.37294827]
["bitfinex","SOLUSD",1725411726212,60.0,125.95,125.94,75.58943863]
["bitfinex","SOLUSD",1725411726390,60.0,125.95,125.94,67.62143863]
["bitfinex","SOLUSD",1725411726590,50.0,125.95,125.94,67.62143863]
["bitfinex","SOLUSD",1725411726918,50.0,125.99,125.94,67.62143863]
["bitfinex","SOLUSD",1725411727105,34.86883172,126.02,125.94,67.62143863]
["bitfinex","SOLUSD",1725411727410,10.0,126.07,125.94,42.62143863]
["bitfinex","SOLUSD",1725411727616,7.989,126.04,125.94,42.62143863]
["bitfinex","SOLUSD",1725411727786,10.0,126.05,125.94,42.62143863]
["bitfinex","SOLUSD",1725411728192,10.0,126.03,125.94,42.62143863]
["bitfinex","SOLUSD",1725411728510,10.0,125.99,125.94,42.62143863]
["bitfinex","SOLUSD",1725411728689,7.989,125.96,125.94,42.62143863]
["bitfinex","SOLUSD",1725411728885,13.1138,126.12,125.94,42.62143863]
["bitfinex","SOLUSD",1725411728886,10.0,126.0,125.94,42.62143863]
["bitfinex","SOLUSD",1725411729089,10.0,126.02,125.94,42.62143863]
["bitfinex","SOLUSD",1725411729289,10.0,126.04,125.94,42.62143863]
["bitfinex","SOLUSD",1725411729480,10.0,126.04,125.94,17.62143863]
["bitfinex","SOLUSD",1725411729692,7.989,126.01,125.94,17.62143863]
["bitfinex","SOLUSD",1725411729912,10.0,125.99,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730117,1.36874017,126.16,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730118,10.0,125.97,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730302,10.0,125.99,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730497,10.0,125.96,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730699,1.36874017,126.16,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730700,7.989,125.98,125.94,17.62143863]
["bitfinex","SOLUSD",1725411730999,10.0,126.01,125.94,17.62143863]
["bitfinex","SOLUSD",1725411731200,100.95802191,126.15,125.94,17.62143863]
["bitfinex","SOLUSD",1725411731201,10.0,126.05,125.94,17.62143863]
["bitfinex","SOLUSD",1725411731511,10.0,126.03,125.83,26.83947236]
["bitfinex","SOLUSD",1725411732025,10.0,126.04,125.83,26.83947236]
["bitfinex","SOLUSD",1725411732335,10.0,126.01,125.83,25.83947236]
["bitfinex","SOLUSD",1725411732497,10.0,126.03,125.83,25.83947236]
["bitfinex","SOLUSD",1725411732693,7.989,125.95,125.83,25.83947236]
["bitfinex","SOLUSD",1725411732887,10.0,125.91,125.8,12.0201]
["bitfinex","SOLUSD",1725411733118,10.0,125.91,125.79,209.07945687]
["bitfinex","SOLUSD",1725411733296,10.0,125.93,125.79,209.07945687]
["bitfinex","SOLUSD",1725411733489,10.0,125.95,125.79,209.07945687]
["bitfinex","SOLUSD",1725411733696,7.989,125.96,125.79,209.07945687]
["bitfinex","SOLUSD",1725411733924,10.0,125.95,125.79,209.07945687]
["bitfinex","SOLUSD",1725411734094,10.0,125.96,125.79,209.07945687]
["bitfinex","SOLUSD",1725411734416,10.0,125.91,125.79,209.07945687]
["bitfinex","SOLUSD",1725411734626,10.0,125.96,125.79,209.07945687]
["bitfinex","SOLUSD",1725411734841,7.989,125.91,125.79,184.07945687]
["bitfinex","SOLUSD",1725411735118,7.989,125.89,125.79,184.07945687]
["bitfinex","SOLUSD",1725411735300,17.989,125.89,125.79,184.07945687]
["bitfinex","SOLUSD",1725411735505,10.0,125.88,125.79,184.07945687]
["bitfinex","SOLUSD",1725411735690,7.989,125.85,125.79,184.07945687]
["bitfinex","SOLUSD",1725411736133,10.0,125.83,125.79,184.07945687]
["bitfinex","SOLUSD",1725411736297,10.0,125.83,125.79,159.07945687]
["bitfinex","SOLUSD",1725411736494,10.0,125.81,125.79,159.07945687]
["bitfinex","SOLUSD",1725411736804,7.989,125.8,125.79,159.07945687]
["bitfinex","SOLUSD",1725411737395,10.0,125.8,125.79,159.07945687]
["bitfinex","SOLUSD",1725411737597,10.0,125.8,125.79,139.82475687]
["bitfinex","SOLUSD",1725411737838,17.989,125.8,125.79,81.49145687]
["bitfinex","SOLUSD",1725411737998,17.989,125.8,125.79,44.66005687]
["bitfinex","SOLUSD",1725411738402,10.0,125.8,125.79,44.66005687]
["bitfinex","SOLUSD",1725411738818,17.989,125.8,125.79,44.66005687]
["bitfinex","SOLUSD",1725411739024,17.989,125.8,125.79,31.32675687]
["bitfinex","SOLUSD",1725411739320,129.17344895,125.8,125.79,16.62177744]
["bitfinex","SOLUSD",1725411739522,10.0,125.66,125.62,230.67275145]
["bitfinex","SOLUSD",1725411739728,10.0,125.68,125.62,230.67275145]
["bitfinex","SOLUSD",1725411739907,10.0,125.69,125.62,230.67275145]
["bitfinex","SOLUSD",1725411740100,10.0,125.72,125.62,230.67275145]
["bitfinex","SOLUSD",1725411740302,10.0,125.68,125.62,230.67275145]
["bitfinex","SOLUSD",1725411740604,9.5,125.71,125.62,229.67275145]
["bitfinex","SOLUSD",1725411740811,9.5,125.7,125.62,229.67275145]
["bitfinex","SOLUSD",1725411741016,9.5,125.73,125.62,229.67275145]
["bitfinex","SOLUSD",1725411741200,39.7767074,126.39,125.64,0.5]
["bitfinex","SOLUSD",1725411741201,9.5,125.79,125.64,0.5]
["bitfinex","SOLUSD",1725411741402,9.5,125.79,125.62,229.67275145]
["bitfinex","SOLUSD",1725411741403,9.5,125.79,125.63,0.5]
["bitfinex","SOLUSD",1725411741597,10.9342,125.95,125.62,217.39835145]
["bitfinex","SOLUSD",1725411741598,9.5,125.75,125.62,217.39835145]
["bitfinex","SOLUSD",1725411741813,9.5,125.73,125.62,217.39835145]
["bitfinex","SOLUSD",1725411742002,9.5,125.75,125.62,217.39835145]
["bitfinex","SOLUSD",1725411742231,9.5,125.68,125.62,217.39835145]
["bitfinex","SOLUSD",1725411742624,9.5,125.66,125.62,217.39835145]
["bitfinex","SOLUSD",1725411742942,9.5,125.64,125.62,217.39835145]
["bitfinex","SOLUSD",1725411743097,1.3716259,125.85,125.62,217.39835145]
["bitfinex","SOLUSD",1725411743098,9.5,125.67,125.62,192.39835145]
["bitfinex","SOLUSD",1725411743301,9.5,125.65,125.62,192.39835145]
["bitfinex","SOLUSD",1725411743539,9.5,125.63,125.62,192.39835145]
["bitfinex","SOLUSD",1725411743831,9.5,125.7,125.62,192.39835145]
["bitfinex","SOLUSD",1725411744005,12.2303,125.8,125.62,192.39835145]
["bitfinex","SOLUSD",1725411744006,9.5,125.69,125.62,192.39835145]
["bitfinex","SOLUSD",1725411744202,9.5,125.74,125.62,192.39835145]
["bitfinex","SOLUSD",1725411744428,9.5,125.74,125.63,13.16]
["bitfinex","SOLUSD",1725411744724,9.5,125.72,125.62,180.55835145]
["bitfinex","SOLUSD",1725411744940,9.5,125.66,125.62,180.55835145]
["bitfinex","SOLUSD",1725411745099,9.5,125.64,125.62,180.55835145]
["bitfinex","SOLUSD",1725411745306,9.5,125.66,125.62,180.55835145]
["bitfinex","SOLUSD",1725411745526,9.5,125.64,125.62,180.55835145]
["bitfinex","SOLUSD",1725411745925,9.5,125.66,125.62,180.55835145]
["bitfinex","SOLUSD",1725411746127,9.5,125.7,125.62,180.55835145]
["bitfinex","SOLUSD",1725411746433,12.2303,125.88,125.62,180.55835145]
["bitfinex","SOLUSD",1725411746434,9.5,125.73,125.62,180.55835145]
["bitfinex","SOLUSD",1725411746639,9.5,125.68,125.62,155.55835145]
["bitfinex","SOLUSD",1725411746802,9.5,125.66,125.62,155.55835145]
["bitfinex","SOLUSD",1725411747002,9.5,125.72,125.62,155.55835145]
["bitfinex","SOLUSD",1725411747427,9.5,125.7,125.62,155.55835145]
["bitfinex","SOLUSD",1725411747940,5.03994464,125.77,125.62,155.55835145]
["bitfinex","SOLUSD",1725411747941,9.5,125.74,125.62,155.55835145]
["bitfinex","SOLUSD",1725411748104,5.03994464,125.77,125.62,155.55835145]
["bitfinex","SOLUSD",1725411748105,9.5,125.8,125.66,0.5]
["bitfinex","SOLUSD",1725411748301,9.5,125.8,125.67,33.194]
["bitfinex","SOLUSD",1725411748547,101.12765509,125.86,125.67,33.194]
["bitfinex","SOLUSD",1725411748548,9.5,125.84,125.68,0.5]
["bitfinex","SOLUSD",1725411748733,101.12765509,125.86,125.67,33.194]
["bitfinex","SOLUSD",1725411748734,9.5,125.85,125.67,33.694]
["bitfinex","SOLUSD",1725411748931,9.5,125.82,125.67,33.194]
["bitfinex","SOLUSD",1725411749147,7.989,125.82,125.67,33.694]
["bitfinex","SOLUSD",1725411749510,7.989,125.82,125.67,8.194]
["bitfinex","SOLUSD",1725411749716,9.5,125.75,125.67,8.194]
["bitfinex","SOLUSD",1725411750038,9.5,125.79,125.62,155.55835145]
["bitfinex","SOLUSD",1725411750208,7.989,125.71,125.62,155.55835145]
["bitfinex","SOLUSD",1725411750529,10.0,125.83,125.62,155.55835145]
["bitfinex","SOLUSD",1725411750530,9.5,125.74,125.62,155.55835145]
["bitfinex","SOLUSD",1725411750728,9.5,125.76,125.62,155.55835145]
["bitfinex","SOLUSD",1725411750948,9.5,125.78,125.62,155.55835145]
["bitfinex","SOLUSD",1725411751346,9.5,125.75,125.62,155.55835145]
["bitfinex","SOLUSD",1725411751525,9.5,125.71,125.62,130.55835145]
["bitfinex","SOLUSD",1725411751730,9.5,125.66,125.62,130.55835145]
["bitfinex","SOLUSD",1725411751932,9.5,125.69,125.62,130.55835145]
["bitfinex","SOLUSD",1725411752128,9.5,125.71,125.62,130.55835145]
["bitfinex","SOLUSD",1725411752735,9.5,125.66,125.62,130.55835145]
["bitfinex","SOLUSD",1725411753033,9.5,125.72,125.62,130.55835145]
["bitfinex","SOLUSD",1725411753219,9.5,125.69,125.62,105.55835145]
["bitfinex","SOLUSD",1725411753628,9.5,125.67,125.62,105.55835145]
["bitfinex","SOLUSD",1725411753824,9.5,125.64,125.62,105.55835145]
["bitfinex","SOLUSD",1725411754233,7.989,125.64,125.62,105.55835145]
["bitfinex","SOLUSD",1725411754535,9.5,125.65,125.62,105.55835145]
["bitfinex","SOLUSD",1725411754734,9.5,125.67,125.62,105.55835145]
["bitfinex","SOLUSD",1725411755121,9.5,125.64,125.62,105.55835145]
["bitfinex","SOLUSD",1725411755433,9.5,125.64,125.62,80.55835145]
["bitfinex","SOLUSD",1725411756225,7.989,125.63,125.62,80.55835145]
["bitfinex","SOLUSD",1725411756434,17.489,125.63,125.62,80.55835145]
["bitfinex","SOLUSD",1725411756811,9.5,125.68,125.62,80.55835145]
["bitfinex","SOLUSD",1725411757330,7.989,125.64,125.62,80.55835145]
["bitfinex","SOLUSD",1725411757710,9.5,125.71,125.62,80.55835145]
["bitfinex","SOLUSD",1725411758037,9.5,125.76,125.63,30.3293]
["bitfinex","SOLUSD",1725411758347,7.989,125.76,125.64,12.4126]
["bitfinex","SOLUSD",1725411758508,9.5,125.77,125.64,12.4126]
["bitfinex","SOLUSD",1725411758713,5.03994464,125.81,125.66,0.5]
["bitfinex","SOLUSD",1725411759019,9.5,125.88,125.71,0.5]
["bitfinex","SOLUSD",1725411759223,7.989,125.86,125.72,43.2419]
["bitfinex","SOLUSD",1725411759417,9.5,125.9,125.75,0.5]
["bitfinex","SOLUSD",1725411759637,9.5,125.94,125.77,0.5]
["bitfinex","SOLUSD",1725411759849,9.5,125.94,125.72,42.7419]
["bitfinex","SOLUSD",1725411759850,9.5,125.9,125.72,42.7419]
["bitfinex","SOLUSD",1725411760159,9.5,125.85,125.72,42.7419]
["bitfinex","SOLUSD",1725411760324,9.5,125.87,125.72,42.7419]
["bitfinex","SOLUSD",1725411760515,9.5,125.82,125.72,42.7419]
["bitfinex","SOLUSD",1725411760930,9.5,125.78,125.72,12.4126]
["bitfinex","SOLUSD",1725411761142,9.5,125.78,125.62,80.55835145]
["bitfinex","SOLUSD",1725411761143,9.5,125.71,125.63,13.0934]
["bitfinex","SOLUSD",1725411761349,9.5,125.67,125.63,13.0934]
["bitfinex","SOLUSD",1725411761530,9.5,125.67,125.62,80.55835145]
["bitfinex","SOLUSD",1725411761531,9.5,125.63,125.62,80.55835145]
["bitfinex","SOLUSD",1725411761844,9.5,125.65,125.62,80.55835145]
["bitfinex","SOLUSD",1725411762050,45.0,125.64,125.62,80.55835145]
["bitfinex","SOLUSD",1725411762635,45.0,125.64,125.62,55.55835145]
["bitfinex","SOLUSD",1725411762926,54.5,125.64,125.62,55.55835145]
["bitfinex","SOLUSD",1725411763228,45.0,125.64,125.62,55.55835145]
["bitfinex","SOLUSD",1725411763424,12.5382,125.82,125.62,25.55835145]
["bitfinex","SOLUSD",1725411763425,9.5,125.67,125.62,25.55835145]
["bitfinex","SOLUSD",1725411763821,9.5,125.64,125.62,25.55835145]
["bitfinex","SOLUSD",1725411764264,9.5,125.64,125.62,24.18615145]
["bitfinex","SOLUSD",1725411764418,17.489,125.58,125.57,0.95009393]
["bitfinex","SOLUSD",1725411764622,40.2369,125.71,125.53,1.0038568]
["bitfinex","SOLUSD",1725411764623,9.5,125.54,125.53,1.0038568]
["bitfinex","SOLUSD",1725411765342,17.489,125.54,125.53,1.0038568]
["bitfinex","SOLUSD",1725411765539,62.489,125.54,125.53,0.5038568]
["bitfinex","SOLUSD",1725411765728,17.489,125.48,125.47,6.17675073]
["bitfinex","SOLUSD",1725411766243,27.489,125.46,125.45,211.15704603]
["bitfinex","SOLUSD",1725411766427,27.489,125.46,125.45,201.00384603]
["bitfinex","SOLUSD",1725411766646,17.489,125.46,125.45,201.00384603]
["bitfinex","SOLUSD",1725411766828,27.489,125.46,125.45,187.67054603]
["bitfinex","SOLUSD",1725411767155,27.489,125.46,125.45,179.70254603]
["bitfinex","SOLUSD",1725411767447,27.489,125.46,125.45,131.88354603]
["bitfinex","SOLUSD",1725411767645,9.5,125.46,125.45,131.88354603]
["bitfinex","SOLUSD",1725411767854,19.5,125.46,125.45,131.88354603]
["bitfinex","SOLUSD",1725411768151,39.5,125.46,125.45,99.05404603]
["bitfinex","SOLUSD",1725411768527,47.489,125.46,125.45,99.05404603]
["bitfinex","SOLUSD",1725411768749,49.5,125.46,125.45,99.05404603]
["bitfinex","SOLUSD",1725411769128,39.5,125.46,125.45,99.05404603]
["bitfinex","SOLUSD",1725411769331,30.0,125.46,125.45,99.05404603]
["bitfinex","SOLUSD",1725411769830,30.0,125.46,125.45,96.55404603]
["bitfinex","SOLUSD",1725411770728,9.5,125.53,125.45,96.55404603]
["bitfinex","SOLUSD",1725411770926,9.5,125.55,125.46,12.5517]
["bitfinex","SOLUSD",1725411771175,9.5,125.57,125.46,12.5517]
["bitfinex","SOLUSD",1725411771363,39.15585709,125.84,125.51,0.5]
["bitfinex","SOLUSD",1725411771364,9.5,125.65,125.51,0.5]
["bitfinex","SOLUSD",1725411771852,9.5,125.65,125.47,31.7072]
["bitfinex","SOLUSD",1725411771853,9.5,125.69,125.55,0.5]
["bitfinex","SOLUSD",1725411772055,9.5,125.66,125.53,0.5]
["bitfinex","SOLUSD",1725411772262,9.5,125.67,125.53,0.5]
["bitfinex","SOLUSD",1725411772428,9.5,125.64,125.53,0.5]
["bitfinex","SOLUSD",1725411772630,9.5,125.6,125.47,31.7072]
["bitfinex","SOLUSD",1725411772941,9.5,125.61,125.48,0.5]
["bitfinex","SOLUSD",1725411773130,9.5,125.62,125.47,32.2072]
["bitfinex","SOLUSD",1725411773539,9.5,125.6,125.47,32.2072]
["bitfinex","SOLUSD",1725411773749,9.5,125.6,125.47,31.7072]
["bitfinex","SOLUSD",1725411773926,101.20113181,125.78,125.46,12.5517]
["bitfinex","SOLUSD",1725411773927,9.5,125.55,125.46,12.5517]
["bitfinex","SOLUSD",1725411774138,7.989,125.59,125.46,12.5517]
["bitfinex","SOLUSD",1725411774139,9.5,125.51,125.46,12.5517]
["bitfinex","SOLUSD",1725411774434,17.489,125.48,125.46,12.5517]
["bitfinex","SOLUSD",1725411774634,101.20113181,125.78,125.46,12.5517]
["bitfinex","SOLUSD",1725411774635,9.5,125.5,125.46,12.5517]
["bitfinex","SOLUSD",1725411774953,9.5,125.52,125.46,12.5517]
["bitfinex","SOLUSD",1725411775262,0.0444662,125.79,125.45,96.55404603]
["bitfinex","SOLUSD",1725411775263,19.5,125.46,125.45,96.55404603]
["bitfinex","SOLUSD",1725411775433,19.0,125.46,125.45,96.55404603]
["bitfinex","SOLUSD",1725411775633,9.0,125.46,125.45,96.55404603]
["bitfinex","SOLUSD",1725411776245,9.0,125.48,125.45,96.55404603]
["bitfinex","SOLUSD",1725411776448,9.0,125.5,125.45,96.55404603]
["bitfinex","SOLUSD",1725411776843,101.38476969,125.61,125.45,96.55404603]
["bitfinex","SOLUSD",1725411776844,7.989,125.47,125.45,96.55404603]
["bitfinex","SOLUSD",1725411777057,101.38476969,125.61,125.45,96.55404603]
["bitfinex","SOLUSD",1725411777058,9.0,125.46,125.45,96.55404603]
["bitfinex","SOLUSD",1725411777730,9.0,125.49,125.45,96.55404603]
["bitfinex","SOLUSD",1725411777929,9.0,125.51,125.45,96.55404603]
["bitfinex","SOLUSD",1725411778139,9.0,125.48,125.45,96.55404603]
["bitfinex","SOLUSD",1725411778335,9.0,125.5,125.45,96.55404603]
["bitfinex","SOLUSD",1725411778536,9.0,125.54,125.45,96.55404603]
["bitfinex","SOLUSD",1725411778832,9.0,125.52,125.45,96.55404603]
["bitfinex","SOLUSD",1725411779036,9.0,125.47,125.45,96.55404603]
["bitfinex","SOLUSD",1725411779436,9.0,125.47,125.45,88.58604603]
["bitfinex","SOLUSD",1725411779852,7.989,125.46,125.45,88.58604603]
["bitfinex","SOLUSD",1725411780058,7.989,125.46,125.45,80.61804603]
["bitfinex","SOLUSD",1725411780355,9.0,125.47,125.45,80.61804603]
["bitfinex","SOLUSD",1725411780853,7.989,125.48,125.45,80.61804603]
["bitfinex","SOLUSD",1725411781055,16.989,125.46,125.45,80.61804603]
["bitfinex","SOLUSD",1725411781435,9.0,125.46,125.45,80.61804603]
["bitfinex","SOLUSD",1725411781858,9.0,125.53,125.45,80.11804603]
["bitfinex","SOLUSD",1725411782051,9.0,125.54,125.45,80.11804603]
["bitfinex","SOLUSD",1725411782254,101.38476969,125.61,125.49,1.0]
["bitfinex","SOLUSD",1725411782255,110.38476969,125.61,125.49,1.0]
["bitfinex","SOLUSD",1725411782457,9.0,125.65,125.52,1.0]
["bitfinex","SOLUSD",1725411782654,9.0,125.67,125.56,1.0]
["bitfinex","SOLUSD",1725411782955,101.23424201,125.73,125.49,1.0]
["bitfinex","SOLUSD",1725411782956,9.0,125.63,125.49,1.0]
["bitfinex","SOLUSD",1725411783249,101.23424201,125.73,125.48,42.8952]
["bitfinex","SOLUSD",1725411783250,9.0,125.59,125.48,42.8952]
["bitfinex","SOLUSD",1725411783460,9.0,125.55,125.48,42.8952]
["bitfinex","SOLUSD",1725411783665,9.0,125.56,125.48,42.8952]
["bitfinex","SOLUSD",1725411783845,9.0,125.5,125.48,12.3557]
["bitfinex","SOLUSD",1725411784048,9.0,125.48,125.45,80.11804603]
["bitfinex","SOLUSD",1725411784245,9.0,125.46,125.45,80.11804603]
["bitfinex","SOLUSD",1725411784862,16.989,125.46,125.45,79.67284603]
["bitfinex","SOLUSD",1725411785359,9.0,125.46,125.45,79.67284603]
["bitfinex","SOLUSD",1725411785551,9.0,125.46,125.45,66.68074603]
["bitfinex","SOLUSD",1725411785886,16.989,125.46,125.45,66.68074603]
["bitfinex","SOLUSD",1725411786162,16.989,125.46,125.45,58.77514603]
["bitfinex","SOLUSD",1725411786466,16.989,125.46,125.45,52.27494603]
["bitfinex","SOLUSD",1725411786961,24.978,125.46,125.45,52.27494603]
["bitfinex","SOLUSD",1725411787543,25.989,125.46,125.45,52.27494603]
["bitfinex","SOLUSD",1725411787848,33.978,125.46,125.45,52.27494603]
["bitfinex","SOLUSD",1725411788044,25.989,125.46,125.45,52.27494603]
["bitfinex","SOLUSD",1725411788466,25.989,125.46,125.45,36.33894603]
["bitfinex","SOLUSD",1725411788644,25.989,125.46,125.45,28.35274603]
["bitfinex","SOLUSD",1725411788962,33.978,125.46,125.45,28.35274603]
["bitfinex","SOLUSD",1725411789262,25.989,125.46,125.45,28.35274603]
["bitfinex","SOLUSD",1725411789443,25.989,125.46,125.45,26.85614603]
["bitfinex","SOLUSD",1725411789848,33.978,125.46,125.45,26.85614603]
["bitfinex","SOLUSD",1725411790253,16.989,125.41,125.4,0.1]
["bitfinex","SOLUSD",1725411790858,26.989,125.41,125.4,0.1]
["bitfinex","SOLUSD",1725411791161,16.989,125.29,125.23,0.06967803]
["bitfinex","SOLUSD",1725411791956,26.989,125.29,125.28,246.26594062]
["bitfinex","SOLUSD",1725411792161,19.0,125.29,125.28,217.41454062]
["bitfinex","SOLUSD",1725411792381,9.0,125.29,125.28,217.41454062]
["bitfinex","SOLUSD",1725411792745,9.0,125.29,125.28,216.82504062]
["bitfinex","SOLUSD",1725411792946,16.989,125.29,125.28,216.82504062]
["bitfinex","SOLUSD",1725411793245,26.989,125.29,125.28,192.78709634]
["bitfinex","SOLUSD",1725411793450,26.989,125.29,125.28,176.85109634]
["bitfinex","SOLUSD",1725411793753,26.989,125.29,125.28,166.61119634]
["bitfinex","SOLUSD",1725411793959,26.989,125.29,125.28,150.00100635]
["bitfinex","SOLUSD",1725411794156,26.989,125.29,125.28,142.03300635]
["bitfinex","SOLUSD",1725411794473,26.989,125.29,125.28,134.06500635]
["bitfinex","SOLUSD",1725411794669,26.989,125.29,125.28,96.09700635]
["bitfinex","SOLUSD",1725411794847,26.989,125.29,125.28,88.12900635]
["bitfinex","SOLUSD",1725411795043,26.989,125.29,125.28,61.18446785]
["bitfinex","SOLUSD",1725411795342,26.989,125.29,125.28,48.75826785]
["bitfinex","SOLUSD",1725411795743,26.989,125.29,125.28,38.62296785]
["bitfinex","SOLUSD",1725411795959,26.989,125.29,125.28,14.71896785]
["bitfinex","SOLUSD",1725411796444,26.989,125.29,125.28,6.75096785]
["bitfinex","SOLUSD",1725411796644,26.989,125.29,125.23,0.06967803]
["bitfinex","SOLUSD",1725411796645,26.989,125.27,125.26,112.95426999]
["bitfinex","SOLUSD",1725411796840,26.989,125.27,125.26,104.98626999]
["bitfinex","SOLUSD",1725411797163,26.989,125.27,125.26,84.05096999]
["bitfinex","SOLUSD",1725411797364,16.989,125.27,125.26,76.08296999]
["bitfinex","SOLUSD",1725411797563,9.0,125.27,125.26,76.06111529]
["bitfinex","SOLUSD",1725411797879,32.208376,125.28,125.26,76.06111529]
["bitfinex","SOLUSD",1725411798086,32.208376,125.28,125.26,63.17901529]
["bitfinex","SOLUSD",1725411798292,9.0,125.27,125.26,63.17901529]
["bitfinex","SOLUSD",1725411798672,16.989,125.27,125.26,63.17901529]
["bitfinex","SOLUSD",1725411799066,32.208376,125.28,125.26,63.17901529]
["bitfinex","SOLUSD",1725411799473,18.875076,125.28,125.26,63.17901529]
["bitfinex","SOLUSD",1725411799674,7.989,125.36,125.26,63.17901529]
["bitfinex","SOLUSD",1725411799876,9.0,125.32,125.26,63.17901529]
["bitfinex","SOLUSD",1725411800072,9.0,125.3,125.26,63.17901529]
["bitfinex","SOLUSD",1725411800276,9.0,125.32,125.26,63.17901529]
["bitfinex","SOLUSD",1725411800487,9.0,125.28,125.26,63.17901529]
["bitfinex","SOLUSD",1725411800678,9.0,125.32,125.26,63.17901529]
["bitfinex","SOLUSD",1725411801076,9.0,125.27,125.26,60.98491529]
["bitfinex","SOLUSD",1725411801391,9.0,125.36,125.26,54.01691529]
["bitfinex","SOLUSD",1725411801568,9.0,125.38,125.28,1.0]
["bitfinex","SOLUSD",1725411801769,9.0,125.36,125.26,53.01691529]
["bitfinex","SOLUSD",1725411801999,9.0,125.33,125.26,53.01691529]
["bitfinex","SOLUSD",1725411802291,9.0,125.37,125.26,53.01691529]
["bitfinex","SOLUSD",1725411802465,12.2701,125.55,125.32,1.0]
["bitfinex","SOLUSD",1725411802466,9.0,125.43,125.32,1.0]
["bitfinex","SOLUSD",1725411802662,9.0,125.43,125.29,1.0]
["bitfinex","SOLUSD",1725411802864,9.0,125.43,125.26,53.01691529]
["bitfinex","SOLUSD",1725411802865,9.0,125.41,125.27,1.0]
["bitfinex","SOLUSD",1725411803063,9.0,125.36,125.26,53.01691529]
["bitfinex","SOLUSD",1725411803483,9.0,125.34,125.26,53.01691529]
["bitfinex","SOLUSD",1725411803686,7.989,125.31,125.26,44.37151529]
["bitfinex","SOLUSD",1725411803897,9.0,125.28,125.26,44.37151529]
["bitfinex","SOLUSD",1725411804073,9.0,125.28,125.26,39.43491529]
["bitfinex","SOLUSD",1725411804272,10.0,125.27,125.26,35.36261529]
["bitfinex","SOLUSD",1725411804700,17.989,125.27,125.26,35.36261529]
["bitfinex","SOLUSD",1725411805199,9.0,125.28,125.26,35.36261529]
["bitfinex","SOLUSD",1725411805691,7.989,125.28,125.26,35.36261529]
["bitfinex","SOLUSD",1725411805885,9.0,125.28,125.26,35.36261529]
["bitfinex","SOLUSD",1725411806089,9.0,125.36,125.26,35.36261529]
["bitfinex","SOLUSD",1725411806483,4.99582665,125.34,125.26,35.36261529]
["bitfinex","SOLUSD",1725411806689,3.94417335,125.31,125.26,35.36261529]
["bitfinex","SOLUSD",1725411806992,4.99582665,125.28,125.26,35.36261529]
["bitfinex","SOLUSD",1725411807177,4.99582665,125.31,125.26,35.36261529]
["bitfinex","SOLUSD",1725411807584,4.99582665,125.27,125.26,35.36261529]
["bitfinex","SOLUSD",1725411808203,12.2377,125.49,125.26,35.36261529]
["bitfinex","SOLUSD",1725411808204,4.99582665,125.29,125.26,35.36261529]
["bitfinex","SOLUSD",1725411808428,4.99582665,125.31,125.26,35.36261529]
["bitfinex","SOLUSD",1725411808601,4.99582665,125.27,125.26,35.36261529]
["bitfinex","SOLUSD",1725411809111,12.98482665,125.27,125.26,35.36261529]
["bitfinex","SOLUSD",1725411809400,4.99582665,125.27,125.26,35.36261529]
["bitfinex","SOLUSD",1725411810508,384.4,126.1,125.21,1.0825351]
["bitfinex","SOLUSD",1725411810509,4.99582665,125.22,125.21,1.0825351]
["bitfinex","SOLUSD",1725411811210,4.99582665,125.24,125.21,1.0825351]
["bitfinex","SOLUSD",1725411811592,4.99582665,125.27,125.21,1.0825351]
["bitfinex","SOLUSD",1725411811797,4.99582665,125.26,125.21,1.0825351]
["bitfinex","SOLUSD",1725411812002,4.99582665,125.24,125.21,1.0825351]
["bitfinex","SOLUSD",1725411812389,4.99582665,125.22,125.21,1.0825351]
["bitfinex","SOLUSD",1725411815194,14.99582665,125.22,125.21,1.0825351]
["bitfinex","SOLUSD",1725411815401,4.99582665,125.22,125.21,1.0825351]
["bitfinex","SOLUSD",1725411815706,14.99582665,125.22,125.21,1.0825351]
["bitfinex","SOLUSD",1725411816196,14.99582665,125.19,125.18,3.6371251]
["bitfinex","SOLUSD",1725411816386,14.99582665,125.19,125.18,3.3064251]
["bitfinex","SOLUSD",1725411816586,14.99582665,125.14,125.12,89.7705554]
["bitfinex","SOLUSD",1725411816885,4.99582665,125.14,125.12,76.4419554]
["bitfinex","SOLUSD",1725411817087,4.99582665,125.14,125.12,74.9414554]
["bitfinex","SOLUSD",1725411817502,10.0,125.13,125.12,71.5938554]
["bitfinex","SOLUSD",1725411817698,10.0,125.13,125.12,69.2521554]
["bitfinex","SOLUSD",1725411817880,10.0,125.13,125.12,64.5629554]
["bitfinex","SOLUSD",1725411818205,10.0,125.13,125.12,66.85660788]
["bitfinex","SOLUSD",1725411818425,10.0,125.13,125.12,65.16170788]
["bitfinex","SOLUSD",1725411818594,10.0,125.13,125.12,56.27630788]
["bitfinex","SOLUSD",1725411819106,10.0,125.13,125.12,34.87499889]
["bitfinex","SOLUSD",1725411819913,10.0,125.13,125.12,28.50489889]
["bitfinex","SOLUSD",1725411820237,10.0,125.13,125.12,12.70398545]
["bitfinex","SOLUSD",1725411820385,10.0,125.13,125.12,8.47211018]
["bitfinex","SOLUSD",1725411820583,10.0,125.13,125.12,1.08231018]
["bitfinex","SOLUSD",1725411821207,4.99582665,125.12,125.11,260.32681984]
["bitfinex","SOLUSD",1725411821394,4.99582665,125.12,125.11,259.32390536]
["bitfinex","SOLUSD",1725411821912,4.99582665,125.12,125.11,256.94920536]
["bitfinex","SOLUSD",1725411822105,4.99582665,125.12,125.11,254.40470536]
["bitfinex","SOLUSD",1725411822314,4.99582665,125.12,125.11,253.88450536]
["bitfinex","SOLUSD",1725411822606,4.99582665,125.12,125.11,83.2578068]
["bitfinex","SOLUSD",1725411822816,4.99582665,125.12,125.11,82.0528068]
["bitfinex","SOLUSD",1725411823000,4.99582665,125.12,125.11,78.3437068]
["bitfinex","SOLUSD",1725411823533,4.99582665,125.12,125.11,35.4515068]
["bitfinex","SOLUSD",1725411823697,4.99582665,125.12,125.11,33.0546068]
["bitfinex","SOLUSD",1725411824012,14.99582665,125.12,125.11,33.0546068]
["bitfinex","SOLUSD",1725411824211,14.99582665,125.12,125.11,27.7019068]
["bitfinex","SOLUSD",1725411824720,14.99582665,125.12,125.11,20.1200068]
["bitfinex","SOLUSD",1725411824899,14.99582665,125.12,125.07,2.06428723]
["bitfinex","SOLUSD",1725411824900,14.99582665,125.01,125.0,53.4339376]
["bitfinex","SOLUSD",1725411825086,14.99582665,125.01,125.0,0.89284644]
["bitfinex","SOLUSD",1725411825291,14.99582665,124.95,124.94,226.31917623]
["bitfinex","SOLUSD",1725411825794,14.99582665,124.95,124.94,218.35117623]
["bitfinex","SOLUSD",1725411826294,12.98482665,124.95,124.94,206.65942678]
["bitfinex","SOLUSD",1725411826892,22.98482665,124.95,124.94,206.65942678]
["bitfinex","SOLUSD",1725411827495,12.98482665,124.95,124.94,206.65942678]
["bitfinex","SOLUSD",1725411829517,4.99582665,124.95,124.94,206.65942678]
["bitfinex","SOLUSD",1725411830727,4.99582665,124.95,124.94,206.15942678]
["bitfinex","SOLUSD",1725411830895,4.99582665,124.95,124.94,194.20322678]
["bitfinex","SOLUSD",1725411831507,4.99582665,124.99,124.94,194.20322678]
["bitfinex","SOLUSD",1725411831705,4.99582665,125.02,124.94,194.20322678]
["bitfinex","SOLUSD",1725411831909,4.99582665,125.01,124.94,194.20322678]
["bitfinex","SOLUSD",1725411832102,4.99582665,125.03,124.94,194.20322678]
["bitfinex","SOLUSD",1725411832604,4.99582665,125.01,124.94,194.20322678]
["bitfinex","SOLUSD",1725411832805,4.99582665,124.97,124.94,194.20322678]
["bitfinex","SOLUSD",1725411833004,4.99582665,124.96,124.94,194.20322678]
["bitfinex","SOLUSD",1725411833320,4.99582665,124.95,124.94,194.20322678]
["bitfinex","SOLUSD",1725411833706,4.99582665,124.97,124.94,194.20322678]
["bitfinex","SOLUSD",1725411833910,4.99582665,124.98,124.94,194.20322678]
["bitfinex","SOLUSD",1725411834111,4.99582665,124.97,124.94,194.20322678]
["bitfinex","SOLUSD",1725411834310,4.99582665,125.0,124.94,194.20322678]
["bitfinex","SOLUSD",1725411834514,4.99582665,124.98,124.94,194.20322678]
["bitfinex","SOLUSD",1725411834706,4.99582665,125.02,124.94,194.20322678]
["bitfinex","SOLUSD",1725411834907,4.99582665,125.0,124.94,194.20322678]
["bitfinex","SOLUSD",1725411835116,4.99582665,124.95,124.94,194.20322678]
["bitfinex","SOLUSD",1725411836119,4.99582665,125.0,124.94,194.20322678]
["bitfinex","SOLUSD",1725411836519,4.99582665,125.02,124.94,194.20322678]
["bitfinex","SOLUSD",1725411836721,4.99582665,124.97,124.94,194.20322678]
["bitfinex","SOLUSD",1725411836913,4.99582665,124.95,124.94,194.20322678]
["bitfinex","SOLUSD",1725411837304,4.99582665,124.95,124.94,171.00322678]
["bitfinex","SOLUSD",1725411838919,4.99582665,124.98,124.94,171.00322678]
["bitfinex","SOLUSD",1725411839214,4.99582665,124.96,124.94,171.00322678]
["bitfinex","SOLUSD",1725411839526,4.99582665,125.0,124.94,171.00322678]
["bitfinex","SOLUSD",1725411840008,4.99582665,125.02,124.94,171.00322678]
["bitfinex","SOLUSD",1725411840210,4.99582665,125.04,124.94,176.00740013]
["bitfinex","SOLUSD",1725411840405,4.99582665,125.04,124.96,5.00417335]
["bitfinex","SOLUSD",1725411840619,4.99582665,125.04,124.95,5.00417335]
["bitfinex","SOLUSD",1725411840812,4.99582665,125.0,124.94,171.00322678]
["bitfinex","SOLUSD",1725411841019,47.75,125.44,124.94,171.00322678]
["bitfinex","SOLUSD",1725411841020,4.99582665,125.02,124.94,171.00322678]
["bitfinex","SOLUSD",1725411841206,4.99582665,124.95,124.94,171.00322678]
["bitfinex","SOLUSD",1725411841407,4.99582665,124.97,124.94,171.00322678]
["bitfinex","SOLUSD",1725411841608,47.75,125.42,124.94,163.03522678]
["bitfinex","SOLUSD",1725411841609,4.99582665,124.95,124.94,163.03522678]
["bitfinex","SOLUSD",1725411842017,10.0,125.07,124.94,163.03522678]
["bitfinex","SOLUSD",1725411842018,4.99582665,125.01,124.94,163.03522678]
["bitfinex","SOLUSD",1725411842434,47.75,125.4,124.94,127.67512678]
["bitfinex","SOLUSD",1725411842435,4.99582665,124.98,124.94,127.67512678]
["bitfinex","SOLUSD",1725411842613,4.99582665,124.99,124.94,127.67512678]
["bitfinex","SOLUSD",1725411842811,4.99582665,124.95,124.94,127.67512678]
["bitfinex","SOLUSD",1725411843011,4.99582665,125.0,124.94,127.67512678]
["bitfinex","SOLUSD",1725411843229,4.99582665,125.05,124.94,127.67512678]
["bitfinex","SOLUSD",1725411843524,4.99582665,125.02,124.94,127.67512678]
["bitfinex","SOLUSD",1725411843727,4.99582665,125.03,124.94,127.67512678]
["bitfinex","SOLUSD",1725411843945,4.99582665,125.06,124.95,5.00417335]
["bitfinex","SOLUSD",1725411844227,10.0,125.09,124.94,87.67930013]
["bitfinex","SOLUSD",1725411844436,10.0,125.02,124.94,87.67930013]
["bitfinex","SOLUSD",1725411844608,10.0,124.99,124.94,87.67930013]
["bitfinex","SOLUSD",1725411844814,10.0,124.95,124.94,87.67930013]
["bitfinex","SOLUSD",1725411845220,20.0,124.95,124.94,87.67930013]
["bitfinex","SOLUSD",1725411845419,67.75,124.95,124.94,87.67930013]
["bitfinex","SOLUSD",1725411845612,20.0,124.95,124.94,87.67930013]
["bitfinex","SOLUSD",1725411846034,67.75,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411846534,10.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411847128,10.0,124.97,124.94,35.19260013]
["bitfinex","SOLUSD",1725411847430,10.0,124.96,124.94,35.19260013]
["bitfinex","SOLUSD",1725411847749,10.0,124.98,124.94,35.19260013]
["bitfinex","SOLUSD",1725411848032,10.0,124.96,124.94,35.19260013]
["bitfinex","SOLUSD",1725411850130,10.0,125.07,124.94,35.19260013]
["bitfinex","SOLUSD",1725411850131,10.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411850718,20.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411851033,10.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411851735,0.66790568,125.5,124.94,35.19260013]
["bitfinex","SOLUSD",1725411851736,10.0,124.97,124.94,35.19260013]
["bitfinex","SOLUSD",1725411851929,10.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411853934,20.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411854132,10.0,124.95,124.94,35.19260013]
["bitfinex","SOLUSD",1725411854814,10.0,124.95,124.94,31.82750013]
["bitfinex","SOLUSD",1725411855018,10.0,124.95,124.94,28.19840013]
["bitfinex","SOLUSD",1725411855224,10.0,124.95,124.94,25.37856012]
["bitfinex","SOLUSD",1725411856029,10.0,124.95,124.94,2.17856012]
["bitfinex","SOLUSD",1725411857316,10.0,124.95,124.94,0.28849016]
["bitfinex","SOLUSD",1725411858023,10.0,124.95,124.94,0.24849016]
["bitfinex","SOLUSD",1725411858432,20.0,124.81,124.8,5.31563342]
["bitfinex","SOLUSD",1725411858627,20.0,124.78,124.77,249.52535779]
["bitfinex","SOLUSD",1725411859028,20.0,124.78,124.77,210.03535779]
["bitfinex","SOLUSD",1725411859324,20.0,124.78,124.77,209.93535779]
["bitfinex","SOLUSD",1725411859840,20.0,124.78,124.77,140.91701688]
["bitfinex","SOLUSD",1725411860046,20.0,124.78,124.77,140.41701688]
["bitfinex","SOLUSD",1725411860345,20.0,124.78,124.77,127.53456988]
["bitfinex","SOLUSD",1725411860719,20.0,124.78,124.77,114.7811129]
["bitfinex","SOLUSD",1725411861934,10.0,124.78,124.77,114.7811129]
["bitfinex","SOLUSD",1725411862340,20.0,124.78,124.77,114.7811129]
["bitfinex","SOLUSD",1725411864311,20.0,124.78,124.77,109.69845144]
["bitfinex","SOLUSD",1725411864740,20.0,124.78,124.77,86.49845144]
["bitfinex","SOLUSD",1725411865951,10.0,124.78,124.77,86.49845144]
["bitfinex","SOLUSD",1725411866137,10.0,124.8,124.77,86.49845144]
["bitfinex","SOLUSD",1725411866448,10.0,124.78,124.77,86.49845144]
["bitfinex","SOLUSD",1725411867145,10.0,124.78,124.77,66.64945144]
["bitfinex","SOLUSD",1725411867326,20.0,124.78,124.77,66.64945144]
["bitfinex","SOLUSD",1725411867646,67.75,124.78,124.77,66.64945144]
["bitfinex","SOLUSD",1725411867839,20.0,124.78,124.77,66.64945144]
["bitfinex","SOLUSD",1725411868143,20.0,124.78,124.77,26.94945144]
["bitfinex","SOLUSD",1725411868817,10.0,124.78,124.77,26.94945144]
["bitfinex","SOLUSD",1725411869045,20.0,124.78,124.77,26.94945144]
["bitfinex","SOLUSD",1725411869744,67.75,124.78,124.77,26.94945144]
["bitfinex","SOLUSD",1725411871940,67.75,124.61,124.6,270.00374222]
["bitfinex","SOLUSD",1725411872147,10.0,124.61,124.6,270.00374222]
["bitfinex","SOLUSD",1725411872858,10.0,124.61,124.6,267.35774222]
["bitfinex","SOLUSD",1725411873654,10.0,124.61,124.6,260.75274222]
["bitfinex","SOLUSD",1725411874232,20.0,124.61,124.6,216.4044971]
["bitfinex","SOLUSD",1725411874956,10.0,124.61,124.6,193.2044971]
["bitfinex","SOLUSD",1725411875132,20.0,124.61,124.6,193.2044971]
["bitfinex","SOLUSD",1725411875329,10.0,124.61,124.6,193.2044971]
["bitfinex","SOLUSD",1725411876528,10.0,124.63,124.6,193.2044971]
["bitfinex","SOLUSD",1725411876728,10.0,124.76,124.6,193.2044971]
["bitfinex","SOLUSD",1725411876729,10.0,124.67,124.6,193.2044971]
["bitfinex","SOLUSD",1725411876956,10.0,124.71,124.6,193.2044971]
["bitfinex","SOLUSD",1725411877157,10.0,124.65,124.6,192.2044971]
["bitfinex","SOLUSD",1725411877331,10.0,124.71,124.6,192.2044971]
["bitfinex","SOLUSD",1725411877534,10.0,124.74,124.6,192.2044971]
["bitfinex","SOLUSD",1725411878154,50.46014939,124.77,124.6,192.2044971]
["bitfinex","SOLUSD",1725411878343,40.03361288,124.78,124.6,192.2044971]
["bitfinex","SOLUSD",1725411878661,40.1187306,124.8,124.6,192.2044971]
["bitfinex","SOLUSD",1725411878952,40.41592353,124.81,124.6,192.2044971]
["bitfinex","SOLUSD",1725411879330,40.81775696,124.83,124.6,190.2044971]
["bitfinex","SOLUSD",1725411879531,40.69436017,124.86,124.6,190.2044971]
["bitfinex","SOLUSD",1725411879756,40.58956402,124.85,124.6,190.2044971]
["bitfinex","SOLUSD",1725411880252,10.0,124.72,124.6,190.2044971]
["bitfinex","SOLUSD",1725411880452,40.03361288,124.78,124.6,190.2044971]
["bitfinex","SOLUSD",1725411880756,10.0,124.67,124.6,190.2044971]
["bitfinex","SOLUSD",1725411880954,50.03361288,124.78,124.6,190.2044971]
["bitfinex","SOLUSD",1725411880955,10.0,124.69,124.6,190.2044971]
["bitfinex","SOLUSD",1725411881456,10.0,124.64,124.6,189.7044971]
["bitfinex","SOLUSD",1725411882151,10.0,124.61,124.6,189.7044971]
["bitfinex","SOLUSD",1725411882760,20.0,124.61,124.6,189.7044971]
["bitfinex","SOLUSD",1725411883437,10.0,124.61,124.6,189.7044971]
["bitfinex","SOLUSD",1725411884238,10.0,124.64,124.6,189.7044971]
["bitfinex","SOLUSD",1725411884551,10.0,124.65,124.6,189.7044971]
["bitfinex","SOLUSD",1725411884747,10.0,124.66,124.6,189.7044971]
["bitfinex","SOLUSD",1725411885057,10.0,124.65,124.6,189.7044971]
["bitfinex","SOLUSD",1725411885236,10.0,124.63,124.6,189.7044971]
["bitfinex","SOLUSD",1725411885447,10.0,124.61,124.6,189.7044971]
["bitfinex","SOLUSD",1725411885643,10.0,124.61,124.6,170.7340474]
["bitfinex","SOLUSD",1725411886146,10.0,124.61,124.6,147.5340474]
["bitfinex","SOLUSD",1725411886654,10.0,124.62,124.6,147.5340474]
["bitfinex","SOLUSD",1725411886860,10.0,124.63,124.6,147.5340474]
["bitfinex","SOLUSD",1725411887059,10.0,124.68,124.6,147.5340474]
["bitfinex","SOLUSD",1725411887355,10.0,124.7,124.6,147.5340474]
["bitfinex","SOLUSD",1725411887535,10.0,124.72,124.6,147.5340474]
["bitfinex","SOLUSD",1725411887739,10.0,124.76,124.6,147.5340474]
["bitfinex","SOLUSD",1725411887964,50.03361288,124.78,124.6,147.5340474]
["bitfinex","SOLUSD",1725411888160,40.1187306,124.8,124.6,147.5340474]
["bitfinex","SOLUSD",1725411888368,40.03361288,124.78,124.6,147.5340474]
["bitfinex","SOLUSD",1725411888747,40.62328442,124.82,124.6,147.5340474]
["bitfinex","SOLUSD",1725411888964,40.62328442,124.82,124.61,12.1679]
["bitfinex","SOLUSD",1725411889142,10.0,124.79,124.61,12.1679]
["bitfinex","SOLUSD",1725411889340,40.03361288,124.78,124.61,12.1679]
["bitfinex","SOLUSD",1725411889540,50.03361288,124.78,124.61,12.1679]
["bitfinex","SOLUSD",1725411889753,40.03361288,124.78,124.61,12.1679]
["bitfinex","SOLUSD",1725411890142,10.0,124.74,124.6,147.5340474]
["bitfinex","SOLUSD",1725411890337,10.0,124.71,124.6,147.5340474]
["bitfinex","SOLUSD",1725411890642,10.0,124.7,124.6,147.5340474]
["bitfinex","SOLUSD",1725411891144,10.0,124.64,124.6,147.5340474]
["bitfinex","SOLUSD",1725411891351,40.46014939,124.77,124.6,147.5340474]
["bitfinex","SOLUSD",1725411891352,10.0,124.61,124.6,147.5340474]
["bitfinex","SOLUSD",1725411891872,10.0,124.61,124.6,135.1686474]
["bitfinex","SOLUSD",1725411892042,10.0,124.61,124.6,123.2593474]
["bitfinex","SOLUSD",1725411892465,10.0,124.61,124.6,120.7593474]
["bitfinex","SOLUSD",1725411893751,10.0,124.61,124.6,97.5593474]
["bitfinex","SOLUSD",1725411894542,10.0,124.61,124.6,12.03867557]
["bitfinex","SOLUSD",1725411894747,10.0,124.61,124.43,290.96651354]
["bitfinex","SOLUSD",1725411894748,20.0,124.54,124.43,290.96651354]
["bitfinex","SOLUSD",1725411895888,20.0,124.44,124.43,259.41085497]
["bitfinex","SOLUSD",1725411896877,20.0,124.44,124.43,246.49408797]
["bitfinex","SOLUSD",1725411897570,19.0,124.44,124.43,246.49408797]
["bitfinex","SOLUSD",1725411898154,9.0,124.44,124.43,246.49408797]
["bitfinex","SOLUSD",1725411900858,9.0,124.46,124.43,246.49408797]
["bitfinex","SOLUSD",1725411901063,40.39293719,124.89,124.43,246.49408797]
["bitfinex","SOLUSD",1725411901064,9.0,124.44,124.43,246.49408797]
["bitfinex","SOLUSD",1725411901263,9.0,124.46,124.43,246.49408797]
["bitfinex","SOLUSD",1725411901568,9.0,124.44,124.43,246.49408797]
["bitfinex","SOLUSD",1725411901746,9.0,124.44,124.43,235.16288797]
["bitfinex","SOLUSD",1725411902462,19.0,124.44,124.43,221.29830146]
["bitfinex","SOLUSD",1725411902657,19.0,124.44,124.38,1.7059667]
["bitfinex","SOLUSD",1725411902658,19.0,124.39,124.38,1.7059667]
["bitfinex","SOLUSD",1725411902867,9.0,124.39,124.38,1.7059667]
["bitfinex","SOLUSD",1725411903065,9.0,124.42,124.38,1.7059667]
["bitfinex","SOLUSD",1725411903368,9.0,124.39,124.38,1.7059667]
["bitfinex","SOLUSD",1725411903664,9.0,124.4,124.38,1.7059667]
["bitfinex","SOLUSD",1725411903875,9.0,124.5,124.39,1.0]
["bitfinex","SOLUSD",1725411904058,10.0,124.58,124.38,0.5822]
["bitfinex","SOLUSD",1725411904263,10.0,124.57,124.38,0.5822]
["bitfinex","SOLUSD",1725411904570,10.0,124.64,124.38,0.5822]
["bitfinex","SOLUSD",1725411904764,10.0,124.7,124.4,30.0425]
["bitfinex","SOLUSD",1725411905069,10.0,124.74,124.41,12.8982]
["bitfinex","SOLUSD",1725411905365,10.0,124.8,124.41,12.8982]
["bitfinex","SOLUSD",1725411905572,50.1187306,124.8,124.41,12.8982]
["bitfinex","SOLUSD",1725411905768,40.33320042,124.84,124.41,12.8982]
["bitfinex","SOLUSD",1725411905940,1.7059667,125.0,124.41,12.8982]
["bitfinex","SOLUSD",1725411905941,10.0,124.82,124.41,12.8982]
["bitfinex","SOLUSD",1725411906144,40.69436017,124.86,124.41,12.8982]
["bitfinex","SOLUSD",1725411906145,10.0,124.76,124.41,12.8982]
["bitfinex","SOLUSD",1725411906365,10.0,124.72,124.41,12.8982]
["bitfinex","SOLUSD",1725411906568,10.0,124.71,124.41,12.8982]
["bitfinex","SOLUSD",1725411906945,10.0,124.68,124.41,12.8982]
["bitfinex","SOLUSD",1725411907139,10.0,124.63,124.41,12.8982]
["bitfinex","SOLUSD",1725411907339,9.5,124.59,124.41,12.8982]
["bitfinex","SOLUSD",1725411907564,9.5,124.61,124.42,0.5]
["bitfinex","SOLUSD",1725411907772,9.5,124.63,124.42,0.5]
["bitfinex","SOLUSD",1725411908064,9.5,124.68,124.47,31.4385]
["bitfinex","SOLUSD",1725411908242,9.5,124.66,124.47,31.4385]
["bitfinex","SOLUSD",1725411908441,9.5,124.61,124.47,31.4385]
["bitfinex","SOLUSD",1725411908651,9.5,124.62,124.47,31.4385]
["bitfinex","SOLUSD",1725411908848,9.5,124.64,124.47,31.4385]
["bitfinex","SOLUSD",1725411909354,9.5,124.66,124.47,31.9385]
["bitfinex","SOLUSD",1725411909565,9.5,124.66,124.48,0.5]
["bitfinex","SOLUSD",1725411909767,9.5,124.71,124.51,0.5]
["bitfinex","SOLUSD",1725411910067,9.5,124.73,124.55,0.5]
["bitfinex","SOLUSD",1725411910244,9.5,124.73,124.51,0.5]
["bitfinex","SOLUSD",1725411910443,9.5,124.67,124.49,0.5]
["bitfinex","SOLUSD",1725411910666,40.50196981,124.75,124.49,0.5]
["bitfinex","SOLUSD",1725411910667,9.5,124.69,124.49,0.5]
["bitfinex","SOLUSD",1725411910870,9.5,124.69,124.51,0.5]
["bitfinex","SOLUSD",1725411911055,40.50196981,124.75,124.54,0.5]
["bitfinex","SOLUSD",1725411911260,9.5,124.73,124.55,12.411]
["bitfinex","SOLUSD",1725411911455,50.00196981,124.75,124.55,12.411]
["bitfinex","SOLUSD",1725411911652,40.46014939,124.77,124.56,0.5]
["bitfinex","SOLUSD",1725411911854,40.42182921,124.79,124.61,0.5]
["bitfinex","SOLUSD",1725411912172,40.62328442,124.82,124.61,0.5]
["bitfinex","SOLUSD",1725411912348,9.5,124.79,124.55,12.911]
["bitfinex","SOLUSD",1725411912674,9.5,124.73,124.59,32.5192]
["bitfinex","SOLUSD",1725411912856,9.5,124.68,124.49,32.5192]
["bitfinex","SOLUSD",1725411913170,9.5,124.66,124.49,32.5192]
["bitfinex","SOLUSD",1725411913384,9.5,124.68,124.49,33.0192]
["bitfinex","SOLUSD",1725411913549,9.5,124.68,124.49,32.5192]
["bitfinex","SOLUSD",1725411913867,9.5,124.62,124.49,32.5192]
["bitfinex","SOLUSD",1725411914068,9.5,124.64,124.49,32.5192]
["bitfinex","SOLUSD",1725411914266,9.5,124.68,124.5,0.5]
["bitfinex","SOLUSD",1725411914574,40.50196981,124.75,124.55,0.5]
["bitfinex","SOLUSD",1725411914776,12.3006,124.95,124.6,12.81291985]
["bitfinex","SOLUSD",1725411914777,40.46014939,124.77,124.6,12.81291985]
["bitfinex","SOLUSD",1725411915069,40.50196981,124.75,124.6,12.81291985]
["bitfinex","SOLUSD",1725411915372,40.41592353,124.81,124.6,13.31291985]
["bitfinex","SOLUSD",1725411915576,40.41592353,124.81,124.6,12.81291985]
["bitfinex","SOLUSD",1725411915759,9.5,124.82,124.6,12.81291985]
["bitfinex","SOLUSD",1725411915760,49.53361288,124.78,124.6,12.81291985]
["bitfinex","SOLUSD",1725411915976,9.5,124.73,124.6,12.81291985]
["bitfinex","SOLUSD",1725411916151,9.5,124.71,124.6,12.81291985]
["bitfinex","SOLUSD",1725411916470,9.5,124.69,124.44,0.5]
["bitfinex","SOLUSD",1725411916677,9.5,124.67,124.46,0.5]
["bitfinex","SOLUSD",1725411916851,9.5,124.61,124.38,0.5822]
["bitfinex","SOLUSD",1725411917052,9.5,124.53,124.38,0.5822]
["bitfinex","SOLUSD",1725411917273,9.5,124.58,124.38,0.5822]
["bitfinex","SOLUSD",1725411917653,9.5,124.56,124.38,0.5822]
["bitfinex","SOLUSD",1725411917849,9.5,124.53,124.39,12.9722]
["bitfinex","SOLUSD",1725411918054,9.5,124.57,124.39,12.9722]
["bitfinex","SOLUSD",1725411918350,9.5,124.59,124.39,11.61676001]
["bitfinex","SOLUSD",1725411918552,40.65211034,124.72,124.39,11.61676001]
["bitfinex","SOLUSD",1725411918553,9.5,124.63,124.39,11.61676001]
["bitfinex","SOLUSD",1725411918769,9.5,124.68,124.47,0.5]
["bitfinex","SOLUSD",1725411918978,40.50826518,124.73,124.39,11.61676001]
["bitfinex","SOLUSD",1725411918979,9.5,124.72,124.48,30.00833015]
["bitfinex","SOLUSD",1725411919149,9.5,124.72,124.5,0.5]
["bitfinex","SOLUSD",1725411919354,9.5,124.72,124.48,30.50833015]
["bitfinex","SOLUSD",1725411919555,9.5,124.72,124.48,30.00833015]
["bitfinex","SOLUSD",1725411919758,9.5,124.72,124.48,30.50833015]
["bitfinex","SOLUSD",1725411919967,9.5,124.72,124.51,0.5]
["bitfinex","SOLUSD",1725411920157,49.96014939,124.77,124.49,0.5]
["bitfinex","SOLUSD",1725411920463,9.5,124.65,124.48,30.00833015]
["bitfinex","SOLUSD",1725411920773,9.5,124.68,124.48,30.00833015]
["bitfinex","SOLUSD",1725411921000,9.5,124.61,124.48,30.00833015]
["bitfinex","SOLUSD",1725411921168,9.5,124.64,124.48,30.00833015]
["bitfinex","SOLUSD",1725411921476,9.5,124.55,124.49,12.7647]
["bitfinex","SOLUSD",1725411921682,9.5,124.63,124.38,0.5822]
["bitfinex","SOLUSD",1725411921852,9.5,124.65,124.44,31.2491]
["bitfinex","SOLUSD",1725411922049,9.5,124.71,124.46,0.5]
["bitfinex","SOLUSD",1725411922249,9.54999999,124.73,124.51,0.45000001]
["bitfinex","SOLUSD",1725411922475,9.54999999,124.72,124.49,0.45000001]
["bitfinex","SOLUSD",1725411922775,9.54999999,124.76,124.51,0.45000001]
["bitfinex","SOLUSD",1725411922975,9.9062554,124.77,124.55,31.2491]
["bitfinex","SOLUSD",1725411923152,9.9062554,124.82,124.58,0.0937446]
["bitfinex","SOLUSD",1725411923357,9.9062554,124.81,124.55,31.3428446]
["bitfinex","SOLUSD",1725411923564,40.69436017,124.86,124.62,0.0937446]
["bitfinex","SOLUSD",1725411923885,9.9062554,124.85,124.59,31.2491]
["bitfinex","SOLUSD",1725411924053,40.49036029,124.88,124.6,0.0937446]
["bitfinex","SOLUSD",1725411924255,9.9062554,124.84,124.61,12.6604]
["bitfinex","SOLUSD",1725411924481,9.9062554,124.84,124.61,12.7541446]
["bitfinex","SOLUSD",1725411924670,9.9062554,124.88,124.62,0.0937446]
["bitfinex","SOLUSD",1725411924866,9.9062554,124.84,124.61,12.6604]
["bitfinex","SOLUSD",1725411925268,10.0,124.89,124.59,3.45937276]
["bitfinex","SOLUSD",1725411925479,10.0,124.91,124.59,3.45937276]
["bitfinex","SOLUSD",1725411925681,10.0,124.91,124.59,2.95937276]
["bitfinex","SOLUSD",1725411925984,10.0,124.85,124.59,2.95937276]
["bitfinex","SOLUSD",1725411926160,10.0,124.82,124.59,2.95937276]
["bitfinex","SOLUSD",1725411926476,10.0,124.75,124.59,2.95937276]
["bitfinex","SOLUSD",1725411926660,10.0,124.72,124.59,2.66343549]
["bitfinex","SOLUSD",1725411926859,10.0,124.74,124.59,2.66343549]
["bitfinex","SOLUSD",1725411927156,10.0,124.78,124.59,2.66343549]
["bitfinex","SOLUSD",1725411927358,10.0,124.8,124.59,2.66343549]
["bitfinex","SOLUSD",1725411927559,10.0,124.85,124.59,2.66343549]
["bitfinex","SOLUSD",1725411927866,10.0,124.83,124.59,2.66343549]
["bitfinex","SOLUSD",1725411928076,10.0,124.88,124.59,0.67010849]
["bitfinex","SOLUSD",1725411928278,50.28327586,124.9,124.6,13.0753]
["bitfinex","SOLUSD",1725411928465,40.39293719,124.89,124.6,13.0753]
["bitfinex","SOLUSD",1725411928668,10.0,124.9,124.6,13.0753]
["bitfinex","SOLUSD",1725411928669,40.88492426,124.93,124.6,13.0753]
["bitfinex","SOLUSD",1725411928869,10.0,124.99,124.61,13.0753]
["bitfinex","SOLUSD",1725411929068,1.7059667,125.0,124.64,47.75]
["bitfinex","SOLUSD",1725411929270,1.7059667,125.0,124.66,13.0753]
["bitfinex","SOLUSD",1725411929470,11.7059667,125.0,124.3,32.96243937]
["bitfinex","SOLUSD",1725411929681,1.7059667,125.0,124.3,32.96243937]
["bitfinex","SOLUSD",1725411930076,1.7059667,125.0,124.31,47.75]
["bitfinex","SOLUSD",1725411930366,1.7059667,125.0,124.31,47.25]
["bitfinex","SOLUSD",1725411930566,1.7059667,125.0,124.31,46.75]
["bitfinex","SOLUSD",1725411930766,1.7059667,125.0,124.31,46.25]
["bitfinex","SOLUSD",1725411931070,1.2059667,125.0,124.31,46.25]
["bitfinex","SOLUSD",1725411931279,1.2059667,125.0,124.38,33.0034]
["bitfinex","SOLUSD",1725411931584,1.2059667,125.0,124.3,32.46243937]
["bitfinex","SOLUSD",1725411931585,0.7059667,125.0,124.48,33.0034]
["bitfinex","SOLUSD",1725411931763,0.7059667,125.0,124.3,32.46243937]
["bitfinex","SOLUSD",1725411931764,0.2059667,125.0,124.53,44.75]
["bitfinex","SOLUSD",1725411931974,40.63029318,125.11,124.59,44.75]
["bitfinex","SOLUSD",1725411932285,40.63029318,125.11,124.38,1.7059667]
["bitfinex","SOLUSD",1725411932286,10.0,125.11,124.66,32.0301]
["bitfinex","SOLUSD",1725411932590,47.75,125.1,124.67,12.4589]
["bitfinex","SOLUSD",1725411932890,40.26675506,125.03,124.67,12.4589]
["bitfinex","SOLUSD",1725411933088,40.74002382,125.1,124.67,12.4589]
["bitfinex","SOLUSD",1725411933293,40.80020897,125.14,124.67,12.4589]
["bitfinex","SOLUSD",1725411933461,10.0,125.22,124.38,1.7059667]
["bitfinex","SOLUSD",1725411933668,57.75,125.22,124.38,1.7059667]
["bitfinex","SOLUSD",1725411933997,1.7059667,125.25,124.38,1.7059667]
["bitfinex","SOLUSD",1725411934498,1.7059667,125.25,124.38,1.1093942]
["bitfinex","SOLUSD",1725411934499,40.8735123,125.24,124.38,1.1093942]
["bitfinex","SOLUSD",1725411934674,1.8298574,125.25,124.38,1.1093942]
["bitfinex","SOLUSD",1725411934871,1.8298574,125.25,124.34,47.75]
["bitfinex","SOLUSD",1725411934872,2.9392516,125.25,124.34,46.3593942]
["bitfinex","SOLUSD",1725411935196,2.9392516,125.25,124.34,43.8593942]
["bitfinex","SOLUSD",1725411935365,40.73004685,125.24,124.3,32.46243937]
["bitfinex","SOLUSD",1725411935568,2.9392516,125.25,124.31,47.75]
["bitfinex","SOLUSD",1725411936294,10.0,125.39,124.33,47.75]
["bitfinex","SOLUSD",1725411936468,10.0,125.41,124.37,47.75]
["bitfinex","SOLUSD",1725411936795,42.31106604,125.44,124.4,12.224]
["bitfinex","SOLUSD",1725411936796,40.9241366,125.39,124.4,12.224]
["bitfinex","SOLUSD",1725411936971,40.13897754,125.37,124.46,12.224]
["bitfinex","SOLUSD",1725411937166,10.0,125.38,124.47,12.224]
["bitfinex","SOLUSD",1725411937167,40.75585754,125.38,124.47,12.224]
["bitfinex","SOLUSD",1725411937488,10.0,125.27,124.31,2.9392516]
["bitfinex","SOLUSD",1725411937665,6.0,125.27,124.69,4.0]
["bitfinex","SOLUSD",1725411937869,13.2001,125.32,124.31,2.9392516]
["bitfinex","SOLUSD",1725411937870,6.0,125.23,124.67,4.0]
["bitfinex","SOLUSD",1725411938095,6.0,125.22,124.67,4.0]
["bitfinex","SOLUSD",1725411938278,10.0,125.3,124.64,10.0]
["bitfinex","SOLUSD",1725411938479,40.22204017,125.29,124.65,31.6701]
["bitfinex","SOLUSD",1725411938680,98.46389979,125.28,124.65,25.6884]
["bitfinex","SOLUSD",1725411938878,47.75,125.25,124.65,25.6884]
["bitfinex","SOLUSD",1725411939093,47.75,125.25,124.6,10.0]
["bitfinex","SOLUSD",1725411939265,2.5679,125.11,124.55,7.4321]
["bitfinex","SOLUSD",1725411939465,47.75,125.1,124.57,0.064]
["bitfinex","SOLUSD",1725411939682,57.75,125.1,124.32,1.45819607]
["bitfinex","SOLUSD",1725411939992,57.75,125.08,124.31,2.9392516]
["bitfinex","SOLUSD",1725411940178,10.0,125.07,124.31,2.4392516]
["bitfinex","SOLUSD",1725411940393,10.0,125.05,124.32,0.6617]
["bitfinex","SOLUSD",1725411940593,40.12929323,125.04,124.32,0.6617]
["bitfinex","SOLUSD",1725411940892,40.91246926,125.14,124.32,0.6617]
["bitfinex","SOLUSD",1725411941392,40.69218092,125.2,124.32,0.6617]
["bitfinex","SOLUSD",1725411941567,40.69218092,125.2,124.33,0.59489563]
["bitfinex","SOLUSD",1725411941568,40.65720954,125.16,124.33,0.59489563]
["bitfinex","SOLUSD",1725411941764,40.94964602,125.18,124.33,0.59489563]
["bitfinex","SOLUSD",1725411941976,50.56152679,125.14,124.34,31.1037]
["bitfinex","SOLUSD",1725411942174,40.84125183,125.08,124.31,0.59578306]
["bitfinex","SOLUSD",1725411942386,1.4696258,125.2,124.3,24.97193937]
["bitfinex","SOLUSD",1725411942387,40.7810498,125.15,124.3,24.97193937]
["bitfinex","SOLUSD",1725411942691,40.73200446,125.09,124.3,24.97193937]
["bitfinex","SOLUSD",1725411942872,40.36033598,125.14,124.3,24.97193937]
["bitfinex","SOLUSD",1725411943187,40.89123736,125.13,124.31,1.60493719]
["bitfinex","SOLUSD",1725411943391,40.01424251,125.11,124.3,1.57674746]
["bitfinex","SOLUSD",1725411943688,50.73200446,125.09,124.3,1.57674746]
["bitfinex","SOLUSD",1725411943886,1.60480809,125.08,124.3,1.57674746]
["bitfinex","SOLUSD",1725411944579,1.60480809,125.08,124.31,12.5468]
["bitfinex","SOLUSD",1725411944786,47.75,125.07,124.31,12.5468]
["bitfinex","SOLUSD",1725411944973,1.60480809,125.06,124.31,10.5337]
["bitfinex","SOLUSD",1725411945270,11.60480809,125.06,124.3,1.57674746]
["bitfinex","SOLUSD",1725411945476,47.75,125.03,124.26,272.15665558]
["bitfinex","SOLUSD",1725411945684,1.60480809,125.02,124.26,272.15665558]
["bitfinex","SOLUSD",1725411945890,40.89123736,125.13,124.27,1.60596029]
["bitfinex","SOLUSD",1725411946272,6.0148998,125.14,124.27,1.60596029]
["bitfinex","SOLUSD",1725411946488,1.4696258,125.14,124.27,1.60596029]
["bitfinex","SOLUSD",1725411946689,9.4586258,125.14,124.27,1.60596029]
["bitfinex","SOLUSD",1725411947187,40.85009213,125.23,124.28,47.75]
["bitfinex","SOLUSD",1725411947401,40.19231673,125.31,124.3,47.75]
["bitfinex","SOLUSD",1725411947568,30.5235,125.38,124.31,1.60301692]
["bitfinex","SOLUSD",1725411947569,50.00244278,125.3,124.31,1.60301692]
["bitfinex","SOLUSD",1725411947772,30.5235,125.38,124.32,47.75]
["bitfinex","SOLUSD",1725411947773,87.83556255,125.28,124.32,47.75]
["bitfinex","SOLUSD",1725411948076,40.53005593,125.35,124.36,11.3202]
["bitfinex","SOLUSD",1725411948292,40.53005593,125.35,124.45,23.8747]
["bitfinex","SOLUSD",1725411948605,40.19231673,125.31,124.54,29.3218]
["bitfinex","SOLUSD",1725411948790,10.0,125.33,124.58,29.3218]
["bitfinex","SOLUSD",1725411949100,40.54720946,125.34,124.58,1.5995427]
["bitfinex","SOLUSD",1725411949274,10.0,125.33,124.58,1.5995427]
["bitfinex","SOLUSD",1725411949595,40.54720946,125.34,124.59,1.59813047]
["bitfinex","SOLUSD",1725411949797,40.00244278,125.3,124.33,1.59813047]
["bitfinex","SOLUSD",1725411949978,40.19231673,125.31,124.34,47.75]
["bitfinex","SOLUSD",1725411950173,40.54720946,125.34,124.36,47.75]
["bitfinex","SOLUSD",1725411950486,40.54720946,125.34,124.37,1.59761669]
["bitfinex","SOLUSD",1725411950689,40.54720946,125.34,124.38,47.75]
["bitfinex","SOLUSD",1725411950876,40.79807548,125.38,124.39,1.59735981]
["bitfinex","SOLUSD",1725411951083,40.79807548,125.38,124.4,47.75]
["bitfinex","SOLUSD",1725411951270,40.09892167,125.36,124.41,1.59710302]
["bitfinex","SOLUSD",1725411951677,40.09892167,125.36,124.42,12.8402]
["bitfinex","SOLUSD",1725411951890,40.53005593,125.35,124.51,47.75]
["bitfinex","SOLUSD",1725411952089,40.90816119,125.4,124.56,4.3218]
["bitfinex","SOLUSD",1725411952491,40.79807548,125.38,124.57,1.59549276]
["bitfinex","SOLUSD",1725411952692,40.09892167,125.36,124.57,0.90299276]
["bitfinex","SOLUSD",1725411952881,34.4167,125.27,124.33,67.75]
["bitfinex","SOLUSD",1725411953081,40.01673579,125.41,124.35,47.75]
["bitfinex","SOLUSD",1725411953303,40.01673579,125.41,124.37,47.75]
["bitfinex","SOLUSD",1725411953503,40.73251932,125.39,124.39,47.75]
["bitfinex","SOLUSD",1725411953691,11.4696258,125.44,124.41,47.75]
["bitfinex","SOLUSD",1725411953692,40.64844189,125.43,124.41,47.75]
["bitfinex","SOLUSD",1725411953885,40.73755035,125.37,124.43,47.75]
["bitfinex","SOLUSD",1725411954280,40.73755035,125.37,124.45,47.75]
["bitfinex","SOLUSD",1725411954495,10.0,125.31,124.45,47.75]
["bitfinex","SOLUSD",1725411954686,41.52864498,125.44,124.24,6.17675073]
["bitfinex","SOLUSD",1725411954687,50.79367893,125.35,124.46,1.48408072]
["bitfinex","SOLUSD",1725411954891,10.0,125.42,124.28,1.48408072]
["bitfinex","SOLUSD",1725411955191,10.0,125.38,124.28,1.48408072]
["bitfinex","SOLUSD",1725411955384,10.0,125.4,124.28,1.48408072]
["bitfinex","SOLUSD",1725411955586,40.64844189,125.43,124.3,47.75]
["bitfinex","SOLUSD",1725411955793,67.75,125.35,124.32,47.75]
["bitfinex","SOLUSD",1725411955988,14.1584258,125.44,124.33,1.48867687]
["bitfinex","SOLUSD",1725411956197,14.1584258,125.44,124.34,47.75]
["bitfinex","SOLUSD",1725411956515,1.4696258,125.44,124.42,47.75]
["bitfinex","SOLUSD",1725411956681,1.4696258,125.44,124.44,47.75]
["bitfinex","SOLUSD",1725411956885,1.4696258,125.44,124.46,47.75]
["bitfinex","SOLUSD",1725411957079,1.4696258,125.44,124.48,47.75]
["bitfinex","SOLUSD",1725411957298,1.4696258,125.44,124.52,47.75]
["bitfinex","SOLUSD",1725411957485,1.4696258,125.44,124.53,1.5000132]
["bitfinex","SOLUSD",1725411958098,1.4696258,125.44,124.54,47.75]
["bitfinex","SOLUSD",1725411958399,1.49977233,125.43,124.54,47.09457233]
["bitfinex","SOLUSD",1725411958899,1.49977233,125.43,124.56,46.43914466]
["bitfinex","SOLUSD",1725411959108,1.49977233,125.43,124.58,46.43914466]
["bitfinex","SOLUSD",1725411959604,1.49977233,125.43,124.6,46.43914466]
["bitfinex","SOLUSD",1725411959813,1.49977233,125.43,124.62,46.43914466]
["bitfinex","SOLUSD",1725411959983,1.49977233,125.43,124.63,0.66117311]
["bitfinex","SOLUSD",1725411960187,1.49977233,125.43,124.64,46.43914466]
["bitfinex","SOLUSD",1725411960490,1.49977233,125.43,124.65,0.66106702]
["bitfinex","SOLUSD",1725411961183,1.49977233,125.43,124.65,47.10021168]
["bitfinex","SOLUSD",1725411962198,1.49977233,125.43,124.66,0.76224973]
["bitfinex","SOLUSD",1725411962397,1.49977233,125.43,124.6,49.44689926]
["bitfinex","SOLUSD",1725411962589,1.4696258,125.44,124.63,49.44689926]
["bitfinex","SOLUSD",1725411962798,1.99661795,125.43,124.64,38.84164412]
["bitfinex","SOLUSD",1725411963183,1.99661795,125.43,124.58,1.4696258]
["bitfinex","SOLUSD",1725411963184,1.99661795,125.43,124.66,38.84164412]
["bitfinex","SOLUSD",1725411963527,1.4696258,125.44,124.68,38.84164412]
["bitfinex","SOLUSD",1725411963819,1.99699514,125.42,124.7,38.84164412]
["bitfinex","SOLUSD",1725411964104,1.4696258,125.44,124.69,45.0]
["bitfinex","SOLUSD",1725411964105,1.4696258,125.44,124.72,38.84164412]
["bitfinex","SOLUSD",1725411964293,1.4696258,125.44,124.74,38.84164412]
["bitfinex","SOLUSD",1725411964497,1.4696258,125.44,124.76,38.84164412]
["bitfinex","SOLUSD",1725411964699,1.4696258,125.44,124.78,38.84164412]
["bitfinex","SOLUSD",1725411964903,1.4696258,125.44,124.8,38.84164412]
["bitfinex","SOLUSD",1725411965604,1.4696258,125.44,124.81,1.59697767]
["bitfinex","SOLUSD",1725411965990,1.4696258,125.44,124.69,88.28854338]
["bitfinex","SOLUSD",1725411966184,1.4696258,125.44,124.71,38.84164412]
["bitfinex","SOLUSD",1725411966410,1.4696258,125.44,124.66,59.97112238]
["bitfinex","SOLUSD",1725411966411,1.4696258,125.44,124.73,38.84164412]
["bitfinex","SOLUSD",1725411966590,1.4696258,125.44,124.74,1.59585457]
["bitfinex","SOLUSD",1725411966999,1.4696258,125.44,124.76,38.84164412]
["bitfinex","SOLUSD",1725411967187,1.4696258,125.44,124.77,1.59547086]
["bitfinex","SOLUSD",1725411968207,1.4696258,125.44,124.73,40.43722216]
["bitfinex","SOLUSD",1725411968503,37.01147912,125.04,124.74,1.59545012]
["bitfinex","SOLUSD",1725411968706,20.0,125.03,124.74,1.59545012]
["bitfinex","SOLUSD",1725411969288,20.0,125.03,124.64,1.59545012]
["bitfinex","SOLUSD",1725411969494,20.0,125.03,124.66,38.84164412]
["bitfinex","SOLUSD",1725411969689,1.4696258,125.44,124.69,38.84164412]
["bitfinex","SOLUSD",1725411969895,10.0,125.61,124.69,38.84164412]
["bitfinex","SOLUSD",1725411969896,1.99533493,125.43,124.76,38.84164412]
["bitfinex","SOLUSD",1725411970196,42.7707661,125.55,124.85,6.5386]
["bitfinex","SOLUSD",1725411970396,1.99471224,125.54,124.94,38.84164412]
["bitfinex","SOLUSD",1725411970598,1.99471224,125.54,124.71,20.0453]
["bitfinex","SOLUSD",1725411970599,1.9942293,125.53,125.01,38.84164412]
["bitfinex","SOLUSD",1725411970799,1.99364883,125.58,125.09,38.84164412]
["bitfinex","SOLUSD",1725411971096,1.99299602,125.57,125.12,6.5386]
["bitfinex","SOLUSD",1725411971404,1.99283502,125.58,124.82,49.44689926]
["bitfinex","SOLUSD",1725411971602,49.2196258,125.65,124.83,65.0]
["bitfinex","SOLUSD",1725411971805,49.2196258,125.65,124.83,21.9108804]
["bitfinex","SOLUSD",1725411971806,1.99331655,125.64,124.83,21.9108804]
["bitfinex","SOLUSD",1725411971999,47.75,125.63,124.83,1.9108804]
["bitfinex","SOLUSD",1725411972197,1.99430261,125.62,124.83,1.9108804]
["bitfinex","SOLUSD",1725411972402,1.9937105,125.61,124.86,49.44689926]
["bitfinex","SOLUSD",1725411972603,40.45184705,125.66,124.83,21.9108804]
["bitfinex","SOLUSD",1725411972799,1.99358983,125.65,124.83,71.35777966]
["bitfinex","SOLUSD",1725411973003,47.75,125.64,124.83,71.35777966]
["bitfinex","SOLUSD",1725411973302,40.89648376,125.62,124.86,49.44689926]
["bitfinex","SOLUSD",1725411973618,1.99329113,125.61,124.87,45.0]
["bitfinex","SOLUSD",1725411973798,1.99329113,125.61,124.83,1.9108804]
["bitfinex","SOLUSD",1725411974196,47.75,125.59,124.83,1.9108804]
["bitfinex","SOLUSD",1725411974400,49.74374643,125.58,124.83,1.9108804]
["bitfinex","SOLUSD",1725411974916,49.74374643,125.58,124.84,24.09]
["bitfinex","SOLUSD",1725411975123,49.74374643,125.58,124.86,49.44689926]
["bitfinex","SOLUSD",1725411975309,49.74374643,125.58,124.83,51.35777966]
["bitfinex","SOLUSD",1725411975511,1.99374643,125.58,124.84,89.09]
["bitfinex","SOLUSD",1725411975704,49.74312074,125.66,124.87,24.09]
["bitfinex","SOLUSD",1725411975908,1.99279713,125.65,124.88,45.0]
["bitfinex","SOLUSD",1725411976204,1.99279713,125.65,124.86,49.44689926]
["bitfinex","SOLUSD",1725411976504,49.74279713,125.65,124.83,1.9108804]
["bitfinex","SOLUSD",1725411976725,47.75,125.63,124.83,1.9108804]
["bitfinex","SOLUSD",1725411976899,1.99378314,125.62,124.83,1.9108804]
["bitfinex","SOLUSD",1725411977301,47.75,125.61,124.83,1.9108804]
["bitfinex","SOLUSD",1725411977502,47.75,125.59,124.83,1.9108804]
["bitfinex","SOLUSD",1725411977697,20.0,125.62,124.83,1.9108804]
["bitfinex","SOLUSD",1725411977698,47.75,125.57,124.83,50.1708804]
["bitfinex","SOLUSD",1725411977911,66.9941033,125.56,124.83,50.1708804]
["bitfinex","SOLUSD",1725411978118,45.0,125.55,124.83,50.1708804]
["bitfinex","SOLUSD",1725411978324,21.99391828,125.54,124.83,50.1708804]
["bitfinex","SOLUSD",1725411978536,45.0,125.53,124.83,50.1708804]
["bitfinex","SOLUSD",1725411978824,21.99391828,125.54,124.83,50.1708804]
["bitfinex","SOLUSD",1725411978825,21.9932993,125.52,124.86,48.26]
["bitfinex","SOLUSD",1725411979203,1.9932993,125.52,124.86,48.26]
["bitfinex","SOLUSD",1725411979524,1.99307199,125.63,124.86,116.86564153]
["bitfinex","SOLUSD",1725411979708,1.99272475,125.62,124.86,116.86564153]
["bitfinex","SOLUSD",1725411979919,1.99272475,125.62,124.9,72.35]
["bitfinex","SOLUSD",1725411980113,1.99272475,125.62,124.92,116.86564153]
["bitfinex","SOLUSD",1725411980309,1.99272475,125.62,124.94,48.26]
["bitfinex","SOLUSD",1725411980514,1.99272475,125.62,124.93,69.09]
["bitfinex","SOLUSD",1725411980515,1.99159542,125.63,124.96,72.35]
["bitfinex","SOLUSD",1725411980702,1.99079649,125.7,124.99,48.26]
["bitfinex","SOLUSD",1725411981051,1.99079649,125.7,125.01,48.26]
["bitfinex","SOLUSD",1725411981210,1.99021324,125.69,125.01,48.26]
["bitfinex","SOLUSD",1725411981524,1.99012833,125.7,125.03,48.26]
["bitfinex","SOLUSD",1725411981724,1.99017605,125.69,125.05,48.26]
["bitfinex","SOLUSD",1725411981903,1.99035381,125.7,125.05,48.26]
["bitfinex","SOLUSD",1725411982106,1.99035381,125.7,125.07,48.26]
["bitfinex","SOLUSD",1725411982337,1.99035381,125.7,125.09,48.26]
["bitfinex","SOLUSD",1725411982712,1.99035381,125.7,125.11,48.26]
["bitfinex","SOLUSD",1725411983227,1.99035381,125.7,125.13,48.26]
["bitfinex","SOLUSD",1725411983605,1.5146324,125.71,125.15,48.26]
["bitfinex","SOLUSD",1725411983806,1.5146324,125.71,125.17,48.26]
["bitfinex","SOLUSD",1725411984221,1.5146324,125.71,125.19,48.26]
["bitfinex","SOLUSD",1725411984417,1.5146324,125.71,125.21,48.26]
["bitfinex","SOLUSD",1725411984634,1.5146324,125.71,125.22,46.28804965]
["bitfinex","SOLUSD",1725411984817,1.5146324,125.71,125.23,48.26]
["bitfinex","SOLUSD",1725411985019,1.5146324,125.71,125.24,1.28784395]
["bitfinex","SOLUSD",1725411985733,1.5146324,125.71,125.05,1.28784395]
["bitfinex","SOLUSD",1725411985935,1.5146324,125.71,125.05,21.28784395]
["bitfinex","SOLUSD",1725411986117,1.5146324,125.71,125.05,49.54784395]
["bitfinex","SOLUSD",1725411986912,1.5146324,125.71,125.1,48.26]
["bitfinex","SOLUSD",1725411987111,1.5146324,125.71,125.12,92.77564153]
["bitfinex","SOLUSD",1725411987317,1.5146324,125.71,125.14,48.26]
["bitfinex","SOLUSD",1725411987522,1.5146324,125.71,125.15,1.28681489]
["bitfinex","SOLUSD",1725411988117,1.98951685,125.7,125.15,1.28681489]
["bitfinex","SOLUSD",1725411988313,12.0296,125.69,125.15,49.54681489]
["bitfinex","SOLUSD",1725411988565,1.98977181,125.68,125.16,1.59181745]
["bitfinex","SOLUSD",1725411989040,1.98977181,125.68,125.16,0.90661745]
["bitfinex","SOLUSD",1725411989336,39.19639406,125.67,125.16,0.90661745]
["bitfinex","SOLUSD",1725411989543,39.71948542,125.65,125.16,0.90661745]
["bitfinex","SOLUSD",1725411989712,60.9856,125.64,125.16,0.90661745]
["bitfinex","SOLUSD",1725411989917,12.0296,125.69,125.16,0.90661745]
["bitfinex","SOLUSD",1725411990117,1.5146324,125.71,125.16,0.90661745]
["bitfinex","SOLUSD",1725411990450,1.5146324,125.71,125.16,49.16661745]
["bitfinex","SOLUSD",1725411990944,1.98910693,125.7,125.18,48.26]
["bitfinex","SOLUSD",1725411991143,1.98910693,125.7,125.19,0.90640019]
["bitfinex","SOLUSD",1725411991638,1.5146324,125.71,125.19,0.90640019]
["bitfinex","SOLUSD",1725411991820,1.5146324,125.71,125.19,49.16640019]
["bitfinex","SOLUSD",1725411992020,39.75914965,125.76,125.19,49.16640019]
["bitfinex","SOLUSD",1725411992021,24.1482324,125.73,125.21,48.26]
["bitfinex","SOLUSD",1725411992219,24.1482324,125.73,125.08,1.7127564]
["bitfinex","SOLUSD",1725411992220,24.1482324,125.73,125.26,48.26]
["bitfinex","SOLUSD",1725411992431,1.98873583,125.72,125.28,6.5253]
["bitfinex","SOLUSD",1725411992626,1.98873583,125.72,125.29,0.90588134]
["bitfinex","SOLUSD",1725411992823,7.989,125.69,125.08,1.7127564]
["bitfinex","SOLUSD",1725411993025,7.989,125.67,125.11,44.51564153]
["bitfinex","SOLUSD",1725411993323,7.989,125.65,125.08,1.7127564]
["bitfinex","SOLUSD",1725411993528,45.6313,125.76,125.08,1.7127564]
["bitfinex","SOLUSD",1725411993529,7.989,125.63,125.08,1.7127564]
["bitfinex","SOLUSD",1725411993827,7.989,125.61,125.08,1.7127564]
["bitfinex","SOLUSD",1725411994034,21.2107,125.61,125.08,1.7127564]
["bitfinex","SOLUSD",1725411994228,7.989,125.59,125.08,1.7127564]
["bitfinex","SOLUSD",1725411994427,32.4166,125.6,125.08,1.7127564]
["bitfinex","SOLUSD",1725411994428,7.989,125.57,125.08,1.7127564]
["bitfinex","SOLUSD",1725411994727,7.989,125.45,125.08,1.7127564]
["bitfinex","SOLUSD",1725411994932,7.989,125.43,125.08,1.7127564]
["bitfinex","SOLUSD",1725411995141,20.0,125.42,125.08,1.7127564]
["bitfinex","SOLUSD",1725411995342,20.0,125.44,125.08,1.7127564]
["bitfinex","SOLUSD",1725411995640,20.0,125.44,125.08,49.9727564]
["bitfinex","SOLUSD",1725411995842,20.0,125.54,125.08,49.9727564]
["bitfinex","SOLUSD",1725411996064,20.0,125.55,125.08,49.9727564]
["bitfinex","SOLUSD",1725411996234,1.9911351,126.14,125.08,49.9727564]
["bitfinex","SOLUSD",1725411996235,72.14153437,125.6,125.08,49.9727564]
["bitfinex","SOLUSD",1725411996551,72.14153437,125.6,125.09,48.26]
["bitfinex","SOLUSD",1725411996847,41.30564657,125.59,125.09,48.26]
["bitfinex","SOLUSD",1725411997021,39.05661778,125.58,125.09,48.26]
["bitfinex","SOLUSD",1725411997227,40.99432893,125.57,125.09,48.26]
["bitfinex","SOLUSD",1725411997444,40.99432893,125.57,125.08,1.7127564]
["bitfinex","SOLUSD",1725411997445,39.79189234,125.56,125.08,1.7127564]
["bitfinex","SOLUSD",1725411997647,39.8440324,125.54,125.08,1.7127564]
["bitfinex","SOLUSD",1725411997845,39.86983027,125.52,124.94,48.26]
["bitfinex","SOLUSD",1725411998153,40.01173551,125.5,124.94,48.26]
["bitfinex","SOLUSD",1725411998444,70.89201321,125.47,124.94,48.26]
["bitfinex","SOLUSD",1725411998740,40.11386797,125.42,124.95,48.26]
["bitfinex","SOLUSD",1725411998951,40.71999977,125.4,124.91,48.26]
["bitfinex","SOLUSD",1725411999247,40.94711656,125.38,124.91,48.26]
["bitfinex","SOLUSD",1725411999748,85.77269383,125.37,124.84,48.26]
["bitfinex","SOLUSD",1725412000129,20.0,125.36,124.86,48.26]
["bitfinex","SOLUSD",1725412000337,32.18607417,125.47,124.83,1.7127564]
["bitfinex","SOLUSD",1725412000338,30.1922,125.47,124.89,48.26]
["bitfinex","SOLUSD",1725412000745,1.99240209,125.46,124.89,48.26]
["bitfinex","SOLUSD",1725412001033,40.1922,125.47,124.89,48.26]
["bitfinex","SOLUSD",1725412001034,10.0,125.44,124.89,48.26]
["bitfinex","SOLUSD",1725412001235,1.99385223,125.43,124.89,48.26]
["bitfinex","SOLUSD",1725412001546,30.7453,125.36,124.83,1.7127564]
["bitfinex","SOLUSD",1725412002054,65.0,125.35,124.84,4.0237]
["bitfinex","SOLUSD",1725412002647,61.03260442,125.35,124.84,4.0237]
["bitfinex","SOLUSD",1725412003051,45.0,125.35,124.84,4.0237]
["bitfinex","SOLUSD",1725412003348,26.7216,125.36,124.84,4.0237]
["bitfinex","SOLUSD",1725412003732,1.99440579,125.35,124.84,4.0237]
["bitfinex","SOLUSD",1725412004046,26.7216,125.36,124.84,4.0237]
["bitfinex","SOLUSD",1725412004354,26.7216,125.36,124.85,4.0237]
["bitfinex","SOLUSD",1725412004355,1.99459606,125.35,124.85,4.0237]
["bitfinex","SOLUSD",1725412004641,46.99459606,125.35,124.85,4.0237]
["bitfinex","SOLUSD",1725412004849,20.0,125.34,124.85,4.0237]
["bitfinex","SOLUSD",1725412005048,7.989,125.28,124.85,4.0237]
["bitfinex","SOLUSD",1725412005243,7.989,125.26,124.86,4.0237]
["bitfinex","SOLUSD",1725412005428,7.989,125.24,124.86,4.0237]
["bitfinex","SOLUSD",1725412005751,7.989,125.22,124.86,4.0237]
["bitfinex","SOLUSD",1725412006142,40.78090122,125.35,124.86,4.0237]
["bitfinex","SOLUSD",1725412006335,7.989,125.32,124.86,48.26]
["bitfinex","SOLUSD",1725412006533,7.989,125.32,124.88,48.26]
["bitfinex","SOLUSD",1725412006738,7.989,125.32,124.89,45.0]
["bitfinex","SOLUSD",1725412006948,7.989,125.32,124.89,93.26]
["bitfinex","SOLUSD",1725412007143,7.989,125.3,124.83,1.7127564]
["bitfinex","SOLUSD",1725412007343,7.989,125.28,124.83,1.7127564]
["bitfinex","SOLUSD",1725412007545,7.989,125.26,124.83,1.7127564]
["bitfinex","SOLUSD",1725412007739,7.989,125.24,124.83,1.7127564]
["bitfinex","SOLUSD",1725412007938,7.989,125.22,124.83,1.7127564]
["bitfinex","SOLUSD",1725412008235,48.45716652,125.2,124.83,1.7127564]
["bitfinex","SOLUSD",1725412008444,48.27288389,125.16,124.83,1.7127564]
["bitfinex","SOLUSD",1725412008757,7.989,125.14,124.83,1.7127564]
["bitfinex","SOLUSD",1725412008957,7.989,125.12,124.8,48.26]
["bitfinex","SOLUSD",1725412009156,7.989,125.1,124.59,39.57831509]
["bitfinex","SOLUSD",1725412009359,48.12631963,125.08,124.59,39.57831509]
["bitfinex","SOLUSD",1725412009649,7.989,125.04,124.59,39.57831509]
["bitfinex","SOLUSD",1725412009848,7.989,125.02,124.59,39.57831509]
["bitfinex","SOLUSD",1725412010053,48.51935752,125.02,124.59,39.57831509]
["bitfinex","SOLUSD",1725412010256,48.51935752,125.02,124.6,48.26]
["bitfinex","SOLUSD",1725412010450,45.0,125.01,124.6,48.26]
["bitfinex","SOLUSD",1725412010632,7.989,125.0,124.6,48.26]
["bitfinex","SOLUSD",1725412010831,45.0,125.01,124.6,48.26]
["bitfinex","SOLUSD",1725412010832,7.989,124.98,124.6,48.26]
["bitfinex","SOLUSD",1725412011054,45.0,124.99,124.6,48.26]
["bitfinex","SOLUSD",1725412011358,40.36717054,125.14,124.62,124.88994153]
["bitfinex","SOLUSD",1725412011658,7.989,125.11,124.62,48.26]
["bitfinex","SOLUSD",1725412011838,7.989,125.07,124.62,92.77564153]
["bitfinex","SOLUSD",1725412012251,7.989,125.07,124.64,48.26]
["bitfinex","SOLUSD",1725412012448,7.989,125.07,124.66,48.26]
["bitfinex","SOLUSD",1725412012652,48.87977957,125.05,124.66,48.26]
["bitfinex","SOLUSD",1725412012833,10.0,125.1,124.66,48.26]
["bitfinex","SOLUSD",1725412012834,48.7653823,125.03,124.66,48.26]
["bitfinex","SOLUSD",1725412013154,40.63720703,125.0,124.66,48.26]
["bitfinex","SOLUSD",1725412013346,40.16556689,124.98,124.59,48.26]
["bitfinex","SOLUSD",1725412013552,48.43842343,124.94,124.59,48.26]
["bitfinex","SOLUSD",1725412013758,7.989,124.88,124.58,1.7127564]
["bitfinex","SOLUSD",1725412013946,65.0,124.93,124.58,1.7127564]
["bitfinex","SOLUSD",1725412013947,60.04568763,124.87,124.58,1.7127564]
["bitfinex","SOLUSD",1725412014147,45.0,124.86,124.58,1.7127564]
["bitfinex","SOLUSD",1725412014356,52.989,124.86,124.58,1.7127564]
["bitfinex","SOLUSD",1725412014879,45.0,124.86,124.58,1.7127564]
["bitfinex","SOLUSD",1725412015369,48.07884113,125.04,124.58,1.7127564]
["bitfinex","SOLUSD",1725412015565,7.989,125.02,124.58,1.7127564]
["bitfinex","SOLUSD",1725412015770,48.89557509,124.97,124.58,1.7127564]
["bitfinex","SOLUSD",1725412016076,384.4,125.9,124.58,1.7127564]
["bitfinex","SOLUSD",1725412016077,40.74980059,124.99,124.59,48.26]
["bitfinex","SOLUSD",1725412016259,40.5261037,125.12,124.61,48.26]
["bitfinex","SOLUSD",1725412016464,7.989,125.07,124.61,48.26]
["bitfinex","SOLUSD",1725412016658,48.73880059,124.99,124.63,48.26]
["bitfinex","SOLUSD",1725412016846,40.52144338,125.12,124.65,48.26]
["bitfinex","SOLUSD",1725412017169,40.52144338,125.12,124.67,48.26]
["bitfinex","SOLUSD",1725412017343,7.989,125.05,124.67,48.26]
["bitfinex","SOLUSD",1725412017543,7.989,125.04,124.69,48.26]
["bitfinex","SOLUSD",1725412017767,40.52144338,125.12,124.71,48.26]
["bitfinex","SOLUSD",1725412017951,40.4635062,125.2,124.71,48.26]
["bitfinex","SOLUSD",1725412018150,12.2198,125.22,124.73,48.26]
["bitfinex","SOLUSD",1725412018378,7.989,125.21,124.75,48.26]
["bitfinex","SOLUSD",1725412018662,7.989,125.21,124.77,48.26]
["bitfinex","SOLUSD",1725412019048,7.989,125.21,124.79,48.26]
["bitfinex","SOLUSD",1725412019249,7.989,125.21,124.8,93.26]
["bitfinex","SOLUSD",1725412019556,12.2198,125.22,124.64,20.0572]
["bitfinex","SOLUSD",1725412019557,7.989,125.18,124.64,20.0572]
["bitfinex","SOLUSD",1725412019856,7.989,125.18,124.65,8.0221]
["bitfinex","SOLUSD",1725412020064,10.0,125.19,124.65,8.0221]
["bitfinex","SOLUSD",1725412020065,7.989,125.16,124.65,8.0221]
["bitfinex","SOLUSD",1725412020247,7.989,125.14,124.65,8.0221]
["bitfinex","SOLUSD",1725412020443,7.989,125.12,124.68,48.26]
["bitfinex","SOLUSD",1725412020643,7.989,125.1,124.68,48.26]
["bitfinex","SOLUSD",1725412020853,7.989,125.08,124.68,48.26]
["bitfinex","SOLUSD",1725412021072,8.051,125.06,124.71,48.26]
["bitfinex","SOLUSD",1725412021265,12.2198,125.22,124.73,48.26]
["bitfinex","SOLUSD",1725412021643,22.2198,125.22,124.75,48.26]
["bitfinex","SOLUSD",1725412022044,8.051,125.15,124.75,48.26]
["bitfinex","SOLUSD",1725412022279,8.051,125.13,124.67,48.26]
["bitfinex","SOLUSD",1725412022481,51.5523,125.1,124.67,48.26]
["bitfinex","SOLUSD",1725412022984,8.051,125.05,124.58,1.7127564]
["bitfinex","SOLUSD",1725412023158,8.051,125.03,124.58,1.7127564]
["bitfinex","SOLUSD",1725412023358,8.051,125.01,124.58,1.7127564]
["bitfinex","SOLUSD",1725412023592,20.0,125.0,124.58,1.7127564]
["bitfinex","SOLUSD",1725412023755,45.0,125.0,124.6,48.26]
["bitfinex","SOLUSD",1725412023960,65.0,125.02,124.6,48.26]
["bitfinex","SOLUSD",1725412023961,20.0,124.99,124.6,48.26]
["bitfinex","SOLUSD",1725412024261,40.90243613,124.97,124.6,48.26]
["bitfinex","SOLUSD",1725412024461,40.03223618,124.95,124.62,48.26]
["bitfinex","SOLUSD",1725412024664,48.69946564,124.92,124.62,48.26]
["bitfinex","SOLUSD",1725412024958,20.0,124.91,124.62,48.26]
["bitfinex","SOLUSD",1725412025165,45.0,124.9,124.62,48.26]
["bitfinex","SOLUSD",1725412025371,20.0,124.89,124.62,48.26]
["bitfinex","SOLUSD",1725412025675,45.0,124.88,124.63,48.26]
["bitfinex","SOLUSD",1725412025864,20.0,124.87,124.63,48.26]
["bitfinex","SOLUSD",1725412026582,8.051,124.93,124.64,48.26]
["bitfinex","SOLUSD",1725412026786,28.051,124.92,124.64,48.26]
["bitfinex","SOLUSD",1725412026986,8.051,124.92,124.58,1.7127564]
["bitfinex","SOLUSD",1725412027288,18.051,124.9,124.58,1.7127564]
["bitfinex","SOLUSD",1725412027459,18.051,124.88,124.58,1.7127564]
["bitfinex","SOLUSD",1725412027658,8.051,124.86,124.58,1.7127564]
["bitfinex","SOLUSD",1725412027854,8.051,124.84,124.58,1.7127564]
["bitfinex","SOLUSD",1725412028072,8.051,124.82,124.58,1.7127564]
["bitfinex","SOLUSD",1725412028281,8.051,124.8,124.41,48.26]
["bitfinex","SOLUSD",1725412028765,8.051,124.78,124.42,48.26]
["bitfinex","SOLUSD",1725412028969,8.051,124.78,124.42,72.35]
["bitfinex","SOLUSD",1725412029267,45.0,124.77,124.44,48.26]
["bitfinex","SOLUSD",1725412030371,8.051,124.78,124.44,48.26]
["bitfinex","SOLUSD",1725412031084,8.051,124.87,124.5,48.26]
["bitfinex","SOLUSD",1725412031269,8.051,124.87,124.52,48.26]
["bitfinex","SOLUSD",1725412031582,0.002,124.84,124.52,48.26]
["bitfinex","SOLUSD",1725412031762,0.002,124.78,124.4,48.26]
["bitfinex","SOLUSD",1725412032180,0.002,124.78,124.35,30.0]
["bitfinex","SOLUSD",1725412032181,0.002,124.78,124.36,48.26]
["bitfinex","SOLUSD",1725412032371,0.002,124.75,124.36,48.26]
["bitfinex","SOLUSD",1725412032575,0.002,124.73,124.36,48.26]
["bitfinex","SOLUSD",1725412032778,20.002,124.73,124.36,48.26]
["bitfinex","SOLUSD",1725412032969,45.0,124.75,124.36,48.26]
["bitfinex","SOLUSD",1725412032970,0.002,124.71,124.36,48.26]
["bitfinex","SOLUSD",1725412033172,42.9924,124.77,124.39,48.26]
["bitfinex","SOLUSD",1725412033570,52.9924,124.77,124.39,48.26]
["bitfinex","SOLUSD",1725412033878,10.0,124.75,124.39,48.26]
["bitfinex","SOLUSD",1725412034389,20.0,124.74,124.33,1.7127564]
["bitfinex","SOLUSD",1725412034684,20.0,124.75,124.33,1.7127564]
["bitfinex","SOLUSD",1725412035064,20.0,124.76,124.35,48.26]
["bitfinex","SOLUSD",1725412035262,42.9924,124.77,124.33,1.7127564]
["bitfinex","SOLUSD",1725412035263,42.9924,124.77,124.38,48.26]
["bitfinex","SOLUSD",1725412036167,42.9924,124.77,124.41,48.26]
["bitfinex","SOLUSD",1725412036374,12.9095,124.84,124.43,92.77564153]
["bitfinex","SOLUSD",1725412036769,12.9095,124.84,124.45,48.26]
["bitfinex","SOLUSD",1725412036968,12.9095,124.84,124.47,48.26]
["bitfinex","SOLUSD",1725412037276,12.9095,124.84,124.49,92.77564153]
["bitfinex","SOLUSD",1725412037784,12.9095,124.84,124.45,8.0352]
["bitfinex","SOLUSD",1725412037785,12.9095,124.84,124.51,48.26]
["bitfinex","SOLUSD",1725412038090,12.9095,124.84,124.53,48.26]
["bitfinex","SOLUSD",1725412038387,22.6343,124.92,124.55,48.26]
["bitfinex","SOLUSD",1725412038606,10.0,124.89,124.55,48.26]
["bitfinex","SOLUSD",1725412038891,12.6343,124.92,124.52,45.0]
["bitfinex","SOLUSD",1725412038892,10.0,124.85,124.52,48.26]
["bitfinex","SOLUSD",1725412039089,45.164,124.78,124.52,48.26]
["bitfinex","SOLUSD",1725412039288,45.164,124.77,124.41,44.51564153]
["bitfinex","SOLUSD",1725412039670,45.164,124.77,124.38,44.51564153]
["bitfinex","SOLUSD",1725412039964,20.0,124.76,124.41,48.26]
["bitfinex","SOLUSD",1725412040164,8.051,124.74,124.41,48.26]
["bitfinex","SOLUSD",1725412040364,65.0,124.73,124.41,48.26]
["bitfinex","SOLUSD",1725412040567,20.0,124.73,124.41,48.26]
["bitfinex","SOLUSD",1725412040780,45.0,124.72,124.42,48.26]
["bitfinex","SOLUSD",1725412040973,20.0,124.71,124.33,1.7127564]
["bitfinex","SOLUSD",1725412041163,8.051,124.65,124.33,1.7127564]
["bitfinex","SOLUSD",1725412041365,8.051,124.63,124.33,1.7127564]
["bitfinex","SOLUSD",1725412041679,8.051,124.61,124.33,1.7127564]
["bitfinex","SOLUSD",1725412041990,65.0,124.62,124.33,1.7127564]
["bitfinex","SOLUSD",1725412041991,65.0,124.6,124.33,1.7127564]
["bitfinex","SOLUSD",1725412042162,8.051,124.58,124.33,1.7127564]
["bitfinex","SOLUSD",1725412042364,8.051,124.56,124.33,1.7127564]
["bitfinex","SOLUSD",1725412042667,65.0,124.55,124.33,1.7127564]
["bitfinex","SOLUSD",1725412042871,20.0,124.54,124.33,1.7127564]
["bitfinex","SOLUSD",1725412043064,45.0,124.53,124.33,1.7127564]
["bitfinex","SOLUSD",1725412043282,23.2076,124.66,124.33,1.7127564]
["bitfinex","SOLUSD",1725412043283,8.051,124.63,124.33,1.7127564]
["bitfinex","SOLUSD",1725412043470,13.2076,124.66,124.33,1.7127564]
["bitfinex","SOLUSD",1725412043885,13.2076,124.66,124.35,72.35]
["bitfinex","SOLUSD",1725412044261,8.051,124.76,124.42,48.26]
["bitfinex","SOLUSD",1725412044468,8.051,124.76,124.46,48.26]
["bitfinex","SOLUSD",1725412044667,13.2463,124.77,124.48,48.26]
["bitfinex","SOLUSD",1725412044918,10.0,124.76,124.48,48.26]
["bitfinex","SOLUSD",1725412045078,10.0,124.72,124.45,8.0414]
["bitfinex","SOLUSD",1725412045407,13.2463,124.77,124.34,8.0414]
["bitfinex","SOLUSD",1725412045408,8.051,124.68,124.34,8.0414]
["bitfinex","SOLUSD",1725412045892,10.0,124.69,124.34,8.0414]
["bitfinex","SOLUSD",1725412046099,10.0,124.65,124.35,48.26]
["bitfinex","SOLUSD",1725412046291,8.051,124.62,124.35,48.26]
["bitfinex","SOLUSD",1725412046492,8.051,124.6,124.35,48.26]
["bitfinex","SOLUSD",1725412046795,4.09704103,124.56,124.34,8.0414]
["bitfinex","SOLUSD",1725412046981,4.09704103,124.54,124.26,280.19805558]
["bitfinex","SOLUSD",1725412047184,4.09704103,124.52,124.27,48.26]
["bitfinex","SOLUSD",1725412047393,45.0,124.51,124.27,48.26]
["bitfinex","SOLUSD",1725412047695,20.0,124.5,124.27,48.26]
["bitfinex","SOLUSD",1725412048091,6.24499792,124.66,124.35,48.26]
["bitfinex","SOLUSD",1725412048492,6.24499792,124.66,124.37,48.26]
["bitfinex","SOLUSD",1725412048810,5.9601,124.78,124.39,48.26]
["bitfinex","SOLUSD",1725412048975,5.9601,124.8,124.41,48.26]
["bitfinex","SOLUSD",1725412049171,5.9601,124.82,124.43,48.26]
["bitfinex","SOLUSD",1725412049375,5.9601,124.79,124.43,48.26]
["bitfinex","SOLUSD",1725412049575,8.051,124.75,124.45,48.26]
["bitfinex","SOLUSD",1725412049999,8.051,124.75,124.47,48.26]
["bitfinex","SOLUSD",1725412050296,8.051,124.75,124.49,48.26]
["bitfinex","SOLUSD",1725412050481,8.051,124.78,124.49,48.26]
["bitfinex","SOLUSD",1725412050685,8.051,124.75,124.5,45.0]
["bitfinex","SOLUSD",1725412051000,8.051,124.71,124.42,6.3373]
["bitfinex","SOLUSD",1725412051203,8.051,124.67,124.42,6.3373]
["bitfinex","SOLUSD",1725412051408,8.051,124.65,124.42,6.3373]
["bitfinex","SOLUSD",1725412051706,8.051,124.64,124.42,6.3373]
["bitfinex","SOLUSD",1725412051900,65.0,124.63,124.42,6.3373]
["bitfinex","SOLUSD",1725412052485,8.051,124.62,124.42,6.3373]
["bitfinex","SOLUSD",1725412052679,65.0,124.61,124.36,58.0041]
["bitfinex","SOLUSD",1725412052880,45.0,124.61,124.36,9.7441]
["bitfinex","SOLUSD",1725412053096,5.9601,124.57,124.33,1.7127564]
["bitfinex","SOLUSD",1725412053397,5.9601,124.54,124.33,1.7127564]
["bitfinex","SOLUSD",1725412053697,5.9601,124.52,124.33,1.7127564]
["bitfinex","SOLUSD",1725412053908,5.9601,124.5,124.33,1.7127564]
["bitfinex","SOLUSD",1725412054202,45.0,124.49,124.33,1.7127564]
["bitfinex","SOLUSD",1725412054382,30.2395,124.55,124.33,1.7127564]
["bitfinex","SOLUSD",1725412054707,8.051,124.54,124.33,1.7127564]
["bitfinex","SOLUSD",1725412054886,20.0,124.53,124.33,1.7127564]
["bitfinex","SOLUSD",1725412055080,30.2395,124.55,124.26,272.15665558]
["bitfinex","SOLUSD",1725412055081,36.1996,124.55,124.26,272.15665558]
["bitfinex","SOLUSD",1725412055296,30.2395,124.55,124.26,272.15665558]
["bitfinex","SOLUSD",1725412055498,36.1996,124.55,124.26,272.15665558]
["bitfinex","SOLUSD",1725412055684,30.2395,124.55,124.26,320.41665558]
["bitfinex","SOLUSD",1725412056290,12.5488,124.56,124.26,320.41665558]
["bitfinex","SOLUSD",1725412056498,12.5488,124.56,124.28,48.26]
["bitfinex","SOLUSD",1725412056787,8.051,124.55,124.28,48.26]
["bitfinex","SOLUSD",1725412057005,8.051,124.55,124.3,48.26]
["bitfinex","SOLUSD",1725412057226,40.39623505,124.63,124.32,48.26]
["bitfinex","SOLUSD",1725412057497,13.1476,124.63,124.36,48.26]
["bitfinex","SOLUSD",1725412057705,13.1476,124.63,124.38,48.26]
["bitfinex","SOLUSD",1725412057892,5.9601,124.7,124.38,48.26]
["bitfinex","SOLUSD",1725412058091,5.9601,124.7,124.4,48.26]
["bitfinex","SOLUSD",1725412058486,5.9601,124.7,124.42,48.26]
["bitfinex","SOLUSD",1725412058702,8.051,124.67,124.43,45.0]
["bitfinex","SOLUSD",1725412058885,5.9601,124.7,124.43,93.26]
["bitfinex","SOLUSD",1725412059081,13.1476,124.71,124.43,93.26]
["bitfinex","SOLUSD",1725412059403,5.9601,124.75,124.46,24.09]
["bitfinex","SOLUSD",1725412059599,8.051,124.72,124.47,93.26]
["bitfinex","SOLUSD",1725412059902,8.051,124.7,124.47,45.0]
["bitfinex","SOLUSD",1725412060113,8.051,124.68,124.47,45.0]
["bitfinex","SOLUSD",1725412060284,8.051,124.68,124.47,93.26]
["bitfinex","SOLUSD",1725412060480,8.051,124.68,124.47,45.0]
["bitfinex","SOLUSD",1725412061124,8.051,124.68,124.48,48.26]
["bitfinex","SOLUSD",1725412061406,8.051,124.73,124.49,93.26]
["bitfinex","SOLUSD",1725412061614,8.051,124.73,124.49,48.26]
["bitfinex","SOLUSD",1725412061905,8.051,124.73,124.5,45.0]
["bitfinex","SOLUSD",1725412062119,0.002,124.73,124.51,48.26]
["bitfinex","SOLUSD",1725412062280,32.9655,124.74,124.52,93.26]
["bitfinex","SOLUSD",1725412062597,12.515,124.77,124.52,48.26]
["bitfinex","SOLUSD",1725412062790,12.515,124.77,124.54,48.26]
["bitfinex","SOLUSD",1725412063016,12.4615,124.84,124.58,48.26]
["bitfinex","SOLUSD",1725412063308,12.4615,124.84,124.57,17.7841]
["bitfinex","SOLUSD",1725412063309,12.4615,124.84,124.6,48.26]
["bitfinex","SOLUSD",1725412063479,1.7127564,124.96,124.6,48.26]
["bitfinex","SOLUSD",1725412063480,12.4615,124.91,124.6,48.26]
["bitfinex","SOLUSD",1725412063682,12.4415,124.91,124.62,48.26]
["bitfinex","SOLUSD",1725412063913,12.4415,124.91,124.63,45.0]
["bitfinex","SOLUSD",1725412064085,12.4415,124.91,124.61,45.0]
["bitfinex","SOLUSD",1725412064285,12.4415,124.91,124.6,45.0]
["bitfinex","SOLUSD",1725412064706,12.4415,124.91,124.59,45.0]
["bitfinex","SOLUSD",1725412065007,12.4415,124.91,124.58,45.0]
["bitfinex","SOLUSD",1725412065689,8.051,124.9,124.58,45.0]
["bitfinex","SOLUSD",1725412065995,12.4415,124.91,124.58,45.0]
["bitfinex","SOLUSD",1725412066183,12.4415,124.91,124.6,30.0]
["bitfinex","SOLUSD",1725412066388,12.4415,124.91,124.61,45.0]
["bitfinex","SOLUSD",1725412066786,12.4415,124.91,124.62,44.51564153]
["bitfinex","SOLUSD",1725412066987,12.4415,124.91,124.63,45.0]
["bitfinex","SOLUSD",1725412067923,12.4415,124.91,124.63,30.0]
["bitfinex","SOLUSD",1725412068103,12.4415,124.91,124.57,17.7841]
["bitfinex","SOLUSD",1725412068619,8.051,124.9,124.57,17.7841]
["bitfinex","SOLUSD",1725412068917,8.051,124.88,124.58,30.0]
["bitfinex","SOLUSD",1725412069129,20.0,124.87,124.57,17.7841]
["bitfinex","SOLUSD",1725412069293,25.9601,124.89,124.57,17.7841]
["bitfinex","SOLUSD",1725412069494,5.9601,124.87,124.57,17.7841]
["bitfinex","SOLUSD",1725412069689,5.9601,124.85,124.57,17.7841]
["bitfinex","SOLUSD",1725412069916,20.0,124.84,124.57,17.7841]
["bitfinex","SOLUSD",1725412070124,45.0,124.83,124.57,17.7841]
["bitfinex","SOLUSD",1725412070315,20.0,124.82,124.57,17.7841]
["bitfinex","SOLUSD",1725412070508,12.6697,124.8,124.57,17.7841]
["bitfinex","SOLUSD",1725412070706,73.051,124.79,124.49,25.8241]
["bitfinex","SOLUSD",1725412071596,5.9601,124.77,124.49,25.8241]
["bitfinex","SOLUSD",1725412071795,8.051,124.75,124.49,25.8241]
["bitfinex","SOLUSD",1725412071992,28.051,124.74,124.49,25.8241]
["bitfinex","SOLUSD",1725412072220,45.0,124.73,124.49,25.8241]
["bitfinex","SOLUSD",1725412072426,12.6697,124.8,124.51,44.51564153]
["bitfinex","SOLUSD",1725412072610,4.75148219,124.8,124.52,7.9382]
["bitfinex","SOLUSD",1725412073723,48.93100497,124.79,124.52,7.9382]
["bitfinex","SOLUSD",1725412074414,68.83527708,124.78,124.53,48.26]
["bitfinex","SOLUSD",1725412074603,45.0,124.77,124.55,48.26]
["bitfinex","SOLUSD",1725412074920,20.0,124.76,124.55,48.26]
["bitfinex","SOLUSD",1725412075221,45.0,124.75,124.57,48.26]
["bitfinex","SOLUSD",1725412075426,20.0,124.74,124.59,48.26]
["bitfinex","SOLUSD",1725412075917,20.0,124.74,124.6,93.26]
["bitfinex","SOLUSD",1725412076096,20.0,124.77,124.6,93.26]
["bitfinex","SOLUSD",1725412076296,15.87324755,124.77,124.6,93.26]
["bitfinex","SOLUSD",1725412076515,12.0087962,124.77,124.6,93.26]
["bitfinex","SOLUSD",1725412076829,40.88000497,124.79,124.6,93.26]
["bitfinex","SOLUSD",1725412077923,40.80719725,124.88,124.6,117.35]
["bitfinex","SOLUSD",1725412078101,40.80719725,124.88,124.62,72.35]
["bitfinex","SOLUSD",1725412078423,40.80719725,124.88,124.64,48.26]
["bitfinex","SOLUSD",1725412078599,40.80719725,124.88,124.65,45.0]
["bitfinex","SOLUSD",1725412078923,40.80719725,124.88,124.66,48.26]
["bitfinex","SOLUSD",1725412079099,40.80719725,124.88,124.68,48.26]
["bitfinex","SOLUSD",1725412079299,40.80719725,124.88,124.7,48.26]
["bitfinex","SOLUSD",1725412079514,5.9601,124.98,124.71,82.0223]
["bitfinex","SOLUSD",1725412079695,637.8127564,125.21,124.71,82.0223]
["bitfinex","SOLUSD",1725412079696,12.5526,124.95,124.73,48.26]
["bitfinex","SOLUSD",1725412080113,12.5526,124.95,124.75,48.26]
["bitfinex","SOLUSD",1725412080328,12.5526,124.95,124.77,48.26]
["bitfinex","SOLUSD",1725412080806,12.5526,124.95,124.78,93.26]
["bitfinex","SOLUSD",1725412081325,33.9119564,124.96,124.78,93.26]
["bitfinex","SOLUSD",1725412081326,1.7127564,124.96,124.78,93.26]
["bitfinex","SOLUSD",1725412082934,1.7127564,124.96,124.72,48.26]
["bitfinex","SOLUSD",1725412082935,12.994,124.95,124.72,48.26]
["bitfinex","SOLUSD",1725412083229,5.9601,124.88,124.63,7.9382]
["bitfinex","SOLUSD",1725412083405,5.9601,124.86,124.63,7.9382]
["bitfinex","SOLUSD",1725412083603,20.0,124.85,124.63,7.9382]
["bitfinex","SOLUSD",1725412083826,20.0,124.87,124.64,48.26]
["bitfinex","SOLUSD",1725412084328,20.0,124.9,124.64,48.26]
["bitfinex","SOLUSD",1725412084516,20.0,124.93,124.64,48.26]
["bitfinex","SOLUSD",1725412084701,45.0,124.92,124.64,48.26]
["bitfinex","SOLUSD",1725412084905,5.9601,124.94,124.64,92.77564153]
["bitfinex","SOLUSD",1725412085105,12.994,124.95,124.68,48.26]
["bitfinex","SOLUSD",1725412085325,5.9601,124.9,124.68,48.26]
["bitfinex","SOLUSD",1725412085709,12.994,124.95,124.68,48.26]
["bitfinex","SOLUSD",1725412086111,12.994,124.95,124.66,48.26]
["bitfinex","SOLUSD",1725412086322,20.0,124.94,124.66,48.26]
["bitfinex","SOLUSD",1725412086512,45.0,124.93,124.66,48.26]
["bitfinex","SOLUSD",1725412086831,20.0,124.92,124.66,48.26]
["bitfinex","SOLUSD",1725412087030,45.0,124.91,124.67,48.26]
["bitfinex","SOLUSD",1725412087234,20.0,124.9,124.67,48.26]
["bitfinex","SOLUSD",1725412087531,45.0,124.89,124.67,48.26]
["bitfinex","SOLUSD",1725412087716,20.0,124.88,124.67,48.26]
["bitfinex","SOLUSD",1725412087920,45.0,124.87,124.67,48.26]
["bitfinex","SOLUSD",1725412088228,50.9601,124.87,124.64,48.26]
["bitfinex","SOLUSD",1725412088434,5.9601,124.85,124.64,48.26]
["bitfinex","SOLUSD",1725412088602,20.0,124.86,124.54,82.0223]
["bitfinex","SOLUSD",1725412088603,18.1,124.82,124.54,82.0223]
["bitfinex","SOLUSD",1725412088933,65.0,124.81,124.54,82.0223]
["bitfinex","SOLUSD",1725412089245,65.0,124.81,124.54,126.53794153]
["bitfinex","SOLUSD",1725412089536,20.0,124.81,124.56,48.26]
["bitfinex","SOLUSD",1725412089828,45.0,124.8,124.56,48.26]
["bitfinex","SOLUSD",1725412090032,20.0,124.79,124.56,48.26]
["bitfinex","SOLUSD",1725412090238,45.0,124.78,124.56,48.26]
["bitfinex","SOLUSD",1725412090530,20.0,124.77,124.55,48.26]
["bitfinex","SOLUSD",1725412091030,20.0,124.79,124.55,72.46]
["bitfinex","SOLUSD",1725412091216,0.5800752,124.81,124.55,116.97564153]
["bitfinex","SOLUSD",1725412091415,4.6709752,124.82,124.57,48.26]
["bitfinex","SOLUSD",1725412092321,4.6709752,124.82,124.58,48.26]
["bitfinex","SOLUSD",1725412092633,5.9601,124.77,124.58,48.26]
["bitfinex","SOLUSD",1725412092812,65.0,124.76,124.58,48.26]
["bitfinex","SOLUSD",1725412093010,105.56284219,124.76,124.58,48.26]
["bitfinex","SOLUSD",1725412093517,40.56284219,124.76,124.55,72.46]
["bitfinex","SOLUSD",1725412093825,4.6709752,124.82,124.55,48.26]
["bitfinex","SOLUSD",1725412094213,40.8965367,125.12,124.54,7.9382]
["bitfinex","SOLUSD",1725412094214,29.5094752,124.83,124.57,48.26]
["bitfinex","SOLUSD",1725412094553,29.5094752,124.83,124.63,72.46]
["bitfinex","SOLUSD",1725412094709,29.5094752,124.83,124.63,48.26]
["bitfinex","SOLUSD",1725412094914,29.5094752,124.83,124.65,48.26]
["bitfinex","SOLUSD",1725412095110,29.5094752,124.83,124.67,48.26]
["bitfinex","SOLUSD",1725412095432,1.1880714,124.86,124.67,48.26]
["bitfinex","SOLUSD",1725412095734,1.1880714,124.86,124.69,48.26]
["bitfinex","SOLUSD",1725412095937,1.1880714,124.86,124.71,48.26]
["bitfinex","SOLUSD",1725412096230,1.1880714,124.86,124.73,48.26]
["bitfinex","SOLUSD",1725412096611,1.1880714,124.86,124.68,57.1545]
["bitfinex","SOLUSD",1725412096612,1.1880714,124.86,124.69,48.26]
["bitfinex","SOLUSD",1725412096812,1.1880714,124.86,124.58,29.1932]
["bitfinex","SOLUSD",1725412096813,5.9601,124.85,124.6,12.1545]
["bitfinex","SOLUSD",1725412097043,5.9601,124.81,124.6,12.1545]
["bitfinex","SOLUSD",1725412097220,36.6652,124.81,124.6,12.1545]
["bitfinex","SOLUSD",1725412097427,5.9601,124.77,124.53,12.1545]
["bitfinex","SOLUSD",1725412097723,38.3199,124.67,124.51,48.26]
["bitfinex","SOLUSD",1725412097916,5.9601,124.65,124.45,12.069]
["bitfinex","SOLUSD",1725412098123,45.0,124.64,124.45,12.069]
["bitfinex","SOLUSD",1725412098512,20.0,124.63,124.46,48.26]
["bitfinex","SOLUSD",1725412099046,20.0,124.64,124.46,48.26]
["bitfinex","SOLUSD",1725412099210,45.0,124.63,124.46,48.26]
["bitfinex","SOLUSD",1725412099536,45.0,124.65,124.46,48.26]
["bitfinex","SOLUSD",1725412099537,20.0,124.62,124.46,48.26]
["bitfinex","SOLUSD",1725412099841,45.0,124.61,124.46,48.26]
["bitfinex","SOLUSD",1725412100137,38.3199,124.67,124.46,48.26]
["bitfinex","SOLUSD",1725412100138,20.0,124.6,124.46,48.26]
["bitfinex","SOLUSD",1725412100431,20.0,124.64,124.46,48.26]
["bitfinex","SOLUSD",1725412100637,45.0,124.63,124.46,48.26]
["bitfinex","SOLUSD",1725412100810,20.0,124.62,124.46,48.26]
["bitfinex","SOLUSD",1725412101014,45.0,124.61,124.46,48.26]
["bitfinex","SOLUSD",1725412101539,20.0,124.6,124.46,48.26]
["bitfinex","SOLUSD",1725412101715,45.0,124.59,124.46,48.26]
["bitfinex","SOLUSD",1725412101914,20.0,124.58,124.39,48.26]
["bitfinex","SOLUSD",1725412102323,72.96943093,124.67,124.39,48.26]
["bitfinex","SOLUSD",1725412102640,72.96943093,124.67,124.45,48.26]
["bitfinex","SOLUSD",1725412102940,69.69263093,124.67,124.45,72.46]
["bitfinex","SOLUSD",1725412103133,64.92943093,124.67,124.47,48.26]
["bitfinex","SOLUSD",1725412103329,64.92943093,124.67,124.49,48.26]
["bitfinex","SOLUSD",1725412103724,64.92943093,124.67,124.51,48.26]
["bitfinex","SOLUSD",1725412104128,24.3198,124.67,124.53,48.26]
["bitfinex","SOLUSD",1725412104328,12.6616,124.68,124.53,48.26]
["bitfinex","SOLUSD",1725412104532,5.9601,124.73,124.55,48.26]
["bitfinex","SOLUSD",1725412104736,46.50124698,124.71,124.55,48.26]
["bitfinex","SOLUSD",1725412104943,5.9601,124.71,124.55,48.26]
["bitfinex","SOLUSD",1725412105318,46.50124698,124.71,124.55,48.26]
["bitfinex","SOLUSD",1725412105534,46.50124698,124.71,124.51,48.26]
["bitfinex","SOLUSD",1725412105742,5.9601,124.69,124.51,48.26]
["bitfinex","SOLUSD",1725412106034,5.9601,124.67,124.51,48.26]
["bitfinex","SOLUSD",1725412106240,45.0,124.66,124.51,48.26]
["bitfinex","SOLUSD",1725412106433,45.0,124.66,124.38,16.4138]
["bitfinex","SOLUSD",1725412106434,20.0,124.65,124.52,48.26]
["bitfinex","SOLUSD",1725412107133,30.425,124.68,124.52,48.26]
["bitfinex","SOLUSD",1725412107134,20.0,124.67,124.52,48.26]
["bitfinex","SOLUSD",1725412107440,30.425,124.68,124.52,48.26]
["bitfinex","SOLUSD",1725412107640,40.18274338,124.73,124.53,93.26]
["bitfinex","SOLUSD",1725412108234,40.54114698,124.71,124.53,93.26]
["bitfinex","SOLUSD",1725412108545,5.9601,124.72,124.53,93.26]
["bitfinex","SOLUSD",1725412108546,40.54918446,124.72,124.53,93.26]
["bitfinex","SOLUSD",1725412108851,46.50124698,124.71,124.53,48.26]
["bitfinex","SOLUSD",1725412109029,46.50124698,124.71,124.54,48.26]
["bitfinex","SOLUSD",1725412109335,40.54114698,124.71,124.54,48.26]
["bitfinex","SOLUSD",1725412110029,5.9601,124.72,124.55,48.26]
["bitfinex","SOLUSD",1725412110236,40.54918446,124.72,124.57,48.26]
["bitfinex","SOLUSD",1725412110436,40.18274338,124.73,124.57,48.26]
["bitfinex","SOLUSD",1725412110618,5.9601,124.63,124.36,12.2151]
["bitfinex","SOLUSD",1725412110818,5.9601,124.61,124.37,30.0]
["bitfinex","SOLUSD",1725412111044,30.5722,124.62,124.39,24.2]
["bitfinex","SOLUSD",1725412111542,30.5722,124.62,124.4,48.26]
["bitfinex","SOLUSD",1725412111728,30.5722,124.62,124.42,48.26]
["bitfinex","SOLUSD",1725412111729,18.2132,124.61,124.42,48.26]
["bitfinex","SOLUSD",1725412111916,20.0,124.6,124.42,72.46]
["bitfinex","SOLUSD",1725412112432,25.9601,124.6,124.42,48.26]
["bitfinex","SOLUSD",1725412112634,45.0,124.59,124.37,48.26]
["bitfinex","SOLUSD",1725412112824,25.9601,124.58,124.37,48.26]
["bitfinex","SOLUSD",1725412113150,45.0,124.57,124.41,72.46]
["bitfinex","SOLUSD",1725412113326,15.9638,124.56,124.41,72.46]
["bitfinex","SOLUSD",1725412113920,18.2132,124.61,124.41,72.46]
["bitfinex","SOLUSD",1725412114144,45.0,124.6,124.41,72.46]
["bitfinex","SOLUSD",1725412114326,5.9601,124.58,124.41,72.46]
["bitfinex","SOLUSD",1725412114529,45.0,124.6,124.42,48.26]
["bitfinex","SOLUSD",1725412114953,12.2531,124.61,124.42,72.46]
["bitfinex","SOLUSD",1725412115240,30.5722,124.62,124.42,72.46]
["bitfinex","SOLUSD",1725412115441,12.5294,124.68,124.42,116.97564153]
["bitfinex","SOLUSD",1725412115639,12.5294,124.68,124.46,72.46]
["bitfinex","SOLUSD",1725412115830,12.5294,124.68,124.48,72.46]
["bitfinex","SOLUSD",1725412116255,12.5294,124.68,124.5,48.26]
["bitfinex","SOLUSD",1725412116440,12.5294,124.68,124.52,48.26]
["bitfinex","SOLUSD",1725412116741,12.5294,124.68,124.54,48.26]
["bitfinex","SOLUSD",1725412116950,31.245,124.7,124.54,48.26]
["bitfinex","SOLUSD",1725412117126,31.245,124.7,124.49,81.2233]
["bitfinex","SOLUSD",1725412117127,31.245,124.7,124.56,48.26]
["bitfinex","SOLUSD",1725412118142,31.245,124.7,124.57,48.26]
["bitfinex","SOLUSD",1725412118722,5.9601,124.68,124.5,48.26]
["bitfinex","SOLUSD",1725412118946,20.0,124.67,124.5,48.26]
["bitfinex","SOLUSD",1725412119335,20.0,124.67,124.47,48.26]
["bitfinex","SOLUSD",1725412119336,5.9601,124.66,124.47,48.26]
["bitfinex","SOLUSD",1725412119542,5.9601,124.64,124.47,48.26]
["bitfinex","SOLUSD",1725412119747,65.0,124.63,124.47,48.26]
["bitfinex","SOLUSD",1725412120166,20.0,124.63,124.47,48.26]
["bitfinex","SOLUSD",1725412120458,5.9601,124.63,124.48,48.26]
["bitfinex","SOLUSD",1725412120637,5.9601,124.62,124.48,48.26]
["bitfinex","SOLUSD",1725412120827,20.0,124.61,124.48,48.26]
["bitfinex","SOLUSD",1725412121253,5.9601,124.6,124.48,48.26]
["bitfinex","SOLUSD",1725412121453,20.0,124.59,124.42,48.26]
["bitfinex","SOLUSD",1725412121755,45.0,124.58,124.42,48.26]
["bitfinex","SOLUSD",1725412121962,20.0,124.57,124.42,48.26]
["bitfinex","SOLUSD",1725412122536,20.0,124.57,124.43,48.26]
["bitfinex","SOLUSD",1725412122735,45.0,124.56,124.43,48.26]
["bitfinex","SOLUSD",1725412122934,20.0,124.55,124.43,48.26]
["bitfinex","SOLUSD",1725412123699,20.0,124.56,124.44,48.26]
["bitfinex","SOLUSD",1725412123832,25.9601,124.59,124.44,48.26]
["bitfinex","SOLUSD",1725412124142,12.6742,124.61,124.44,48.26]
["bitfinex","SOLUSD",1725412124459,5.9601,124.6,124.44,48.26]
["bitfinex","SOLUSD",1725412124754,5.9601,124.6,124.39,72.46]
["bitfinex","SOLUSD",1725412124948,5.9601,124.6,124.39,48.26]
["bitfinex","SOLUSD",1725412125457,20.0,124.59,124.39,48.26]
["bitfinex","SOLUSD",1725412125656,5.9601,124.57,124.4,48.26]
["bitfinex","SOLUSD",1725412125840,65.0,124.56,124.4,48.26]
["bitfinex","SOLUSD",1725412126641,20.0,124.56,124.34,48.26]
["bitfinex","SOLUSD",1725412126841,32.7294,124.57,124.36,48.26]
["bitfinex","SOLUSD",1725412127047,12.6742,124.61,124.46,48.26]
["bitfinex","SOLUSD",1725412127261,4.5982,124.61,124.46,48.26]
["bitfinex","SOLUSD",1725412127471,4.5982,124.61,124.48,48.26]
["bitfinex","SOLUSD",1725412127652,5.9601,124.6,124.48,48.26]
["bitfinex","SOLUSD",1725412128164,5.9601,124.6,124.39,24.2]
["bitfinex","SOLUSD",1725412128165,5.9601,124.6,124.34,24.2]
["bitfinex","SOLUSD",1725412128357,5.9601,124.58,124.36,24.2]
["bitfinex","SOLUSD",1725412128686,5.9601,124.58,124.39,48.26]
["bitfinex","SOLUSD",1725412128687,45.0,124.57,124.39,48.26]
["bitfinex","SOLUSD",1725412128870,20.0,124.56,124.39,48.26]
["bitfinex","SOLUSD",1725412129548,20.0,124.56,124.4,48.26]
["bitfinex","SOLUSD",1725412130163,4.5982,124.61,124.4,72.46]
["bitfinex","SOLUSD",1725412130544,5.9601,124.6,124.4,72.46]
["bitfinex","SOLUSD",1725412130742,5.9601,124.58,124.41,48.26]
["bitfinex","SOLUSD",1725412130943,5.9601,124.57,124.41,48.26]
["bitfinex","SOLUSD",1725412131461,20.0,124.56,124.41,48.26]
["bitfinex","SOLUSD",1725412131660,50.9601,124.55,124.41,48.26]
["bitfinex","SOLUSD",1725412131973,20.0,124.54,124.42,48.26]
["bitfinex","SOLUSD",1725412132177,5.9601,124.5,124.39,48.26]
["bitfinex","SOLUSD",1725412132382,77.0135,124.53,124.26,284.71935558]
["bitfinex","SOLUSD",1725412132383,20.0,124.49,124.26,284.71935558]
["bitfinex","SOLUSD",1725412132683,25.9601,124.52,124.27,30.0]
["bitfinex","SOLUSD",1725412132967,45.0,124.51,124.28,24.2]
["bitfinex","SOLUSD",1725412133171,20.0,124.5,124.33,72.46]
["bitfinex","SOLUSD",1725412133551,25.9601,124.52,124.33,72.46]
["bitfinex","SOLUSD",1725412133754,20.0,124.52,124.33,72.46]
["bitfinex","SOLUSD",1725412134173,32.0135,124.53,124.33,72.46]
["bitfinex","SOLUSD",1725412134983,37.9736,124.53,124.35,72.46]
["bitfinex","SOLUSD",1725412135180,45.0,124.52,124.35,72.46]
["bitfinex","SOLUSD",1725412135356,32.0135,124.53,124.35,72.46]
["bitfinex","SOLUSD",1725412135552,37.9736,124.53,124.35,72.46]
["bitfinex","SOLUSD",1725412135756,20.0,124.52,124.35,72.46]
["bitfinex","SOLUSD",1725412136457,20.0,124.52,124.29,44.51564153]
["bitfinex","SOLUSD",1725412136458,20.0,124.52,124.37,48.26]
["bitfinex","SOLUSD",1725412136681,20.0,124.52,124.39,48.26]
["bitfinex","SOLUSD",1725412137668,37.2589,124.61,124.41,72.46]
["bitfinex","SOLUSD",1725412137868,43.219,124.61,124.41,72.46]
["bitfinex","SOLUSD",1725412138097,37.2589,124.61,124.43,72.46]
["bitfinex","SOLUSD",1725412138263,37.2589,124.61,124.42,45.0]
["bitfinex","SOLUSD",1725412138264,43.219,124.61,124.45,48.26]
["bitfinex","SOLUSD",1725412138764,43.219,124.61,124.43,24.2]
["bitfinex","SOLUSD",1725412138765,43.219,124.61,124.47,48.26]
["bitfinex","SOLUSD",1725412139655,37.2589,124.61,124.48,48.26]
["bitfinex","SOLUSD",1725412139855,5.9601,124.6,124.48,48.26]
["bitfinex","SOLUSD",1725412140081,37.2589,124.61,124.48,48.26]
["bitfinex","SOLUSD",1725412140293,43.219,124.61,124.48,48.26]
["bitfinex","SOLUSD",1725412140659,43.219,124.61,124.43,72.46]
["bitfinex","SOLUSD",1725412140859,32.6607,124.61,124.45,72.46]
["bitfinex","SOLUSD",1725412141055,32.6607,124.61,124.47,48.26]
["bitfinex","SOLUSD",1725412141260,5.9601,124.58,124.49,48.26]
["bitfinex","SOLUSD",1725412141561,5.9601,124.58,124.47,48.26]
["bitfinex","SOLUSD",1725412141773,5.9601,124.6,124.47,48.26]
["bitfinex","SOLUSD",1725412142164,5.9601,124.58,124.41,48.26]
["bitfinex","SOLUSD",1725412142488,20.0,124.57,124.41,48.26]
["bitfinex","SOLUSD",1725412142702,5.9601,124.54,124.41,48.26]
["bitfinex","SOLUSD",1725412142890,5.9601,124.54,124.39,48.26]
["bitfinex","SOLUSD",1725412142891,5.9601,124.5,124.39,48.26]
["bitfinex","SOLUSD",1725412143361,5.9601,124.5,124.29,31.3668]
["bitfinex","SOLUSD",1725412143362,5.9601,124.48,124.34,48.26]
["bitfinex","SOLUSD",1725412143570,5.9601,124.46,124.34,48.26]
["bitfinex","SOLUSD",1725412143787,20.0,124.45,124.34,48.26]
["bitfinex","SOLUSD",1725412144390,20.0,124.45,124.28,72.46]
["bitfinex","SOLUSD",1725412145388,20.0,124.47,124.28,72.46]
["bitfinex","SOLUSD",1725412145767,45.0,124.46,124.28,72.46]
["bitfinex","SOLUSD",1725412146083,20.0,124.45,124.28,72.46]
["bitfinex","SOLUSD",1725412146389,32.6788,124.48,124.3,72.46]
["bitfinex","SOLUSD",1725412146685,10.04217353,125.71,124.3,72.46]
["bitfinex","SOLUSD",1725412146686,5.9601,124.55,124.3,72.46]
["bitfinex","SOLUSD",1725412146870,30.9858,124.56,124.35,72.46]
["bitfinex","SOLUSD",1725412147075,30.9858,124.56,124.37,48.26]
["bitfinex","SOLUSD",1725412147076,18.8679,124.54,124.37,48.26]
["bitfinex","SOLUSD",1725412147287,18.8679,124.54,124.39,48.26]
["bitfinex","SOLUSD",1725412147589,5.9601,124.52,124.39,48.26]
["bitfinex","SOLUSD",1725412148165,5.9601,124.52,124.35,48.26]
["bitfinex","SOLUSD",1725412148377,5.9601,124.5,124.35,48.26]
["bitfinex","SOLUSD",1725412148568,20.0,124.49,124.35,48.26]
["bitfinex","SOLUSD",1725412149288,25.9601,124.5,124.33,72.46]
["bitfinex","SOLUSD",1725412149487,20.0,124.5,124.33,72.46]
["bitfinex","SOLUSD",1725412149664,12.9078,124.54,124.33,72.46]
["bitfinex","SOLUSD",1725412149665,18.8679,124.54,124.33,72.46]
["bitfinex","SOLUSD",1725412150269,5.9601,124.53,124.35,72.46]
["bitfinex","SOLUSD",1725412150477,5.9601,124.53,124.37,72.46]
["bitfinex","SOLUSD",1725412150664,5.9601,124.49,124.37,48.26]
["bitfinex","SOLUSD",1725412151060,5.9601,124.47,124.37,48.26]
["bitfinex","SOLUSD",1725412151567,12.9078,124.54,124.26,285.37795558]
["bitfinex","SOLUSD",1725412151568,5.9601,124.45,124.29,48.26]
["bitfinex","SOLUSD",1725412151767,5.9601,124.45,124.29,72.46]
["bitfinex","SOLUSD",1725412151967,65.0,124.44,124.29,48.26]
["bitfinex","SOLUSD",1725412152161,20.0,124.44,124.29,48.26]
["bitfinex","SOLUSD",1725412152360,20.0,124.48,124.29,48.26]
["bitfinex","SOLUSD",1725412152584,5.9601,124.46,124.3,72.46]
["bitfinex","SOLUSD",1725412152887,20.0,124.45,124.3,72.46]
["bitfinex","SOLUSD",1725412153266,5.9601,124.5,124.32,72.46]
["bitfinex","SOLUSD",1725412153468,5.9601,124.5,124.33,45.0]
["bitfinex","SOLUSD",1725412153779,5.9601,124.5,124.33,69.2]
["bitfinex","SOLUSD",1725412154079,5.9601,124.5,124.27,44.51564153]
["bitfinex","SOLUSD",1725412154080,5.9601,124.5,124.31,48.26]
["bitfinex","SOLUSD",1725412154384,5.9601,124.47,124.28,48.26]
["bitfinex","SOLUSD",1725412154569,5.9601,124.47,124.28,58.26]
["bitfinex","SOLUSD",1725412154769,5.9601,124.45,124.28,24.2]
["bitfinex","SOLUSD",1725412155180,5.9601,124.42,124.26,285.37795558]
["bitfinex","SOLUSD",1725412155384,5.9601,124.4,124.26,272.15665558]
["bitfinex","SOLUSD",1725412155572,5.9601,124.38,124.26,272.15665558]
["bitfinex","SOLUSD",1725412155971,65.0,124.37,124.26,272.15665558]
["bitfinex","SOLUSD",1725412156672,20.0,124.37,124.26,272.15665558]
["bitfinex","SOLUSD",1725412156873,45.0,124.36,124.26,272.15665558]
["bitfinex","SOLUSD",1725412157187,20.0,124.35,124.26,272.15665558]
["bitfinex","SOLUSD",1725412157385,20.0,124.37,124.26,272.15665558]
["bitfinex","SOLUSD",1725412157766,12.4853,124.4,124.26,272.15665558]
["bitfinex","SOLUSD",1725412157972,5.9601,124.39,124.26,272.15665558]
["bitfinex","SOLUSD",1725412158188,5.9601,124.38,124.26,272.15665558]
["bitfinex","SOLUSD",1725412158378,12.4853,124.4,124.26,272.15665558]
["bitfinex","SOLUSD",1725412158793,12.4853,124.4,124.26,296.35665558]
["bitfinex","SOLUSD",1725412158982,30.5339,124.43,124.26,296.35665558]
["bitfinex","SOLUSD",1725412159685,5.9601,124.42,124.26,272.15665558]
["bitfinex","SOLUSD",1725412159898,5.9601,124.37,124.26,272.15665558]
["bitfinex","SOLUSD",1725412160081,30.5339,124.43,124.26,272.15665558]
["bitfinex","SOLUSD",1725412160269,26.9751,124.43,124.26,272.15665558]
["bitfinex","SOLUSD",1725412160594,13.1798,124.47,124.26,272.15665558]
["bitfinex","SOLUSD",1725412160595,19.1399,124.47,124.28,44.51564153]
["bitfinex","SOLUSD",1725412160897,5.9601,124.46,124.29,24.2]
["bitfinex","SOLUSD",1725412161089,19.1399,124.47,124.3,69.2]
["bitfinex","SOLUSD",1725412162398,5.9601,124.51,124.3,69.2]
["bitfinex","SOLUSD",1725412162566,18.3452,124.53,124.3,69.2]
["bitfinex","SOLUSD",1725412163192,18.3452,124.53,124.3,125.5049]
["bitfinex","SOLUSD",1725412163386,12.3851,124.53,124.34,68.71564153]
["bitfinex","SOLUSD",1725412163591,30.2608,124.56,124.36,24.2]
["bitfinex","SOLUSD",1725412163899,30.2608,124.56,124.38,24.2]
["bitfinex","SOLUSD",1725412164192,30.2608,124.56,124.4,24.2]
["bitfinex","SOLUSD",1725412164376,30.2608,124.56,124.41,69.2]
["bitfinex","SOLUSD",1725412164583,30.2608,124.56,124.39,45.0]
["bitfinex","SOLUSD",1725412164875,30.2608,124.56,124.42,45.0]
["bitfinex","SOLUSD",1725412165080,30.2608,124.56,124.39,45.0]
["bitfinex","SOLUSD",1725412165570,30.2608,124.56,124.37,24.2]
["bitfinex","SOLUSD",1725412165571,30.2608,124.56,124.38,69.2]
["bitfinex","SOLUSD",1725412165978,30.2608,124.56,124.38,45.0]
["bitfinex","SOLUSD",1725412166178,30.2608,124.56,124.36,48.26]
["bitfinex","SOLUSD",1725412166179,30.2608,124.56,124.37,45.0]
["bitfinex","SOLUSD",1725412166676,30.2608,124.56,124.36,45.0]
["bitfinex","SOLUSD",1725412166877,30.2608,124.56,124.37,30.0]
["bitfinex","SOLUSD",1725412167086,30.2608,124.56,124.35,53.0417]
["bitfinex","SOLUSD",1725412167274,30.2608,124.56,124.35,45.0]
["bitfinex","SOLUSD",1725412167601,30.2608,124.56,124.37,32.2403]
["bitfinex","SOLUSD",1725412167775,20.0,124.55,124.37,32.2403]
["bitfinex","SOLUSD",1725412167973,20.0,124.55,124.37,8.0403]
["bitfinex","SOLUSD",1725412168274,30.2608,124.56,124.38,45.0]
["bitfinex","SOLUSD",1725412168491,30.2608,124.56,124.39,24.2]
["bitfinex","SOLUSD",1725412168711,30.2608,124.56,124.4,45.0]
["bitfinex","SOLUSD",1725412169283,30.2608,124.56,124.4,77.2383]
["bitfinex","SOLUSD",1725412169484,30.2608,124.56,124.41,8.0378]
["bitfinex","SOLUSD",1725412169682,30.2608,124.56,124.42,45.0]
["bitfinex","SOLUSD",1725412171003,30.2608,124.56,124.34,44.51564153]
["bitfinex","SOLUSD",1725412171192,30.2608,124.56,124.36,30.0]
["bitfinex","SOLUSD",1725412171193,5.9601,124.55,124.36,30.0]
["bitfinex","SOLUSD",1725412171376,30.2608,124.56,124.33,20.1062]
["bitfinex","SOLUSD",1725412171377,5.9601,124.53,124.33,20.1062]
["bitfinex","SOLUSD",1725412171705,5.9601,124.51,124.31,12.7201]
["bitfinex","SOLUSD",1725412171878,20.0,124.5,124.31,12.7201]
["bitfinex","SOLUSD",1725412172689,50.9601,124.49,124.31,12.7201]
["bitfinex","SOLUSD",1725412172902,50.9601,124.49,124.26,372.97979711]
["bitfinex","SOLUSD",1725412172903,5.9601,124.47,124.26,372.97979711]
["bitfinex","SOLUSD",1725412173200,77.9475,124.46,124.27,30.0]
["bitfinex","SOLUSD",1725412173383,77.9475,124.46,124.26,272.15665558]
["bitfinex","SOLUSD",1725412173384,5.9601,124.43,124.26,272.15665558]
["bitfinex","SOLUSD",1725412173584,5.9601,124.41,124.26,272.15665558]
["bitfinex","SOLUSD",1725412173805,5.9601,124.39,124.26,272.15665558]
["bitfinex","SOLUSD",1725412173989,5.9601,124.37,124.26,272.15665558]
["bitfinex","SOLUSD",1725412174192,43.4636,124.35,124.26,272.15665558]
["bitfinex","SOLUSD",1725412174403,65.0,124.34,124.26,238.82335558]
["bitfinex","SOLUSD",1725412174583,65.0,124.34,124.26,172.15675558]
["bitfinex","SOLUSD",1725412174897,65.0,124.34,124.26,147.15675558]
["bitfinex","SOLUSD",1725412175089,65.0,124.34,124.26,107.94875558]
["bitfinex","SOLUSD",1725412175293,64.5,124.34,124.26,94.61545558]
["bitfinex","SOLUSD",1725412177308,64.5,124.34,124.26,41.28215558]
["bitfinex","SOLUSD",1725412177714,20.0,124.34,124.26,41.28215558]
["bitfinex","SOLUSD",1725412179587,20.0,124.34,124.26,16.28215558]
["bitfinex","SOLUSD",1725412180485,45.0,124.33,124.26,16.28215558]
["bitfinex","SOLUSD",1725412181678,45.0,124.33,124.26,2.94885558]
["bitfinex","SOLUSD",1725412181910,45.0,124.33,124.22,27.61205131]
["bitfinex","SOLUSD",1725412182203,10.0,124.4,124.22,27.61205131]
["bitfinex","SOLUSD",1725412183011,9.7841,124.39,124.22,27.61205131]
["bitfinex","SOLUSD",1725412183313,8.051,124.38,124.22,27.61205131]
["bitfinex","SOLUSD",1725412183686,8.051,124.36,124.22,27.61205131]
["bitfinex","SOLUSD",1725412183886,45.0,124.35,124.22,27.61205131]
["bitfinex","SOLUSD",1725412184183,8.051,124.36,124.22,27.61205131]
["bitfinex","SOLUSD",1725412184383,65.0,124.35,124.22,27.61205131]
["bitfinex","SOLUSD",1725412185204,8.051,124.38,124.22,27.61205131]
["bitfinex","SOLUSD",1725412185417,9.7841,124.39,124.22,27.61205131]
["bitfinex","SOLUSD",1725412185595,10.0,124.38,124.22,2.61205131]
["bitfinex","SOLUSD",1725412185905,9.7841,124.39,124.22,2.61205131]
["bitfinex","SOLUSD",1725412186205,8.051,124.35,124.22,2.61205131]
["bitfinex","SOLUSD",1725412186409,10.0,124.38,124.22,2.61205131]
["bitfinex","SOLUSD",1725412186707,55.0,124.38,124.22,2.61205131]
["bitfinex","SOLUSD",1725412186914,9.7841,124.39,124.22,2.61205131]
["bitfinex","SOLUSD",1725412187605,17.8351,124.39,124.22,2.61205131]
["bitfinex","SOLUSD",1725412187908,20.0,124.38,124.22,2.61205131]
["bitfinex","SOLUSD",1725412188506,20.0,124.38,124.19,0.07222968]
["bitfinex","SOLUSD",1725412188688,8.051,124.32,124.19,0.07222968]
["bitfinex","SOLUSD",1725412188893,8.051,124.3,124.19,0.07222968]
["bitfinex","SOLUSD",1725412189096,9.7841,124.28,124.19,0.07222968]
["bitfinex","SOLUSD",1725412189291,10.0,124.24,124.17,0.54603586]
["bitfinex","SOLUSD",1725412189794,10.0,124.31,124.06,31.8236]
["bitfinex","SOLUSD",1725412190216,85.3227,124.96,124.06,31.8236]
["bitfinex","SOLUSD",1725412190217,10.0,124.33,124.06,31.8236]
["bitfinex","SOLUSD",1725412190506,9.7119,124.32,124.06,31.8236]
["bitfinex","SOLUSD",1725412190811,8.051,124.3,124.06,31.8236]
["bitfinex","SOLUSD",1725412191309,8.051,124.28,124.06,31.8236]
["bitfinex","SOLUSD",1725412191521,28.051,124.27,124.06,31.8236]
["bitfinex","SOLUSD",1725412191689,8.051,124.27,124.06,31.8236]
["bitfinex","SOLUSD",1725412191891,9.7119,124.32,124.06,31.8236]
["bitfinex","SOLUSD",1725412192090,19.7119,124.32,124.06,31.8236]
["bitfinex","SOLUSD",1725412192296,9.7119,124.32,124.06,31.8236]
["bitfinex","SOLUSD",1725412193210,83.00237193,126.41,124.11,30.7395]
["bitfinex","SOLUSD",1725412193211,9.7119,124.39,124.11,30.7395]
["bitfinex","SOLUSD",1725412193405,10.0,124.45,124.13,30.7395]
["bitfinex","SOLUSD",1725412193726,9.7119,124.46,124.15,43.1726]
["bitfinex","SOLUSD",1725412193888,8.051,124.43,124.15,43.1726]
["bitfinex","SOLUSD",1725412194094,40.27437346,124.4,124.15,43.1726]
["bitfinex","SOLUSD",1725412194410,40.39455565,124.42,124.15,43.1726]
["bitfinex","SOLUSD",1725412195001,8.051,124.41,124.15,43.1726]
["bitfinex","SOLUSD",1725412195201,48.34199564,124.39,124.15,43.1726]
["bitfinex","SOLUSD",1725412195799,40.75097964,124.45,124.15,43.1726]
["bitfinex","SOLUSD",1725412196002,8.051,124.42,124.15,43.1726]
["bitfinex","SOLUSD",1725412196597,8.051,124.42,124.16,45.0]
["bitfinex","SOLUSD",1725412197497,40.133578,124.43,124.16,45.0]
["bitfinex","SOLUSD",1725412197498,8.051,124.4,124.16,45.0]
["bitfinex","SOLUSD",1725412197909,8.051,124.45,124.16,45.0]
["bitfinex","SOLUSD",1725412198117,9.7119,124.46,124.17,43.7268]
["bitfinex","SOLUSD",1725412198311,9.7119,124.46,124.19,30.5227]
["bitfinex","SOLUSD",1725412199004,8.051,124.45,124.2,45.0]
["bitfinex","SOLUSD",1725412199205,8.051,124.47,124.2,12.7705]
["bitfinex","SOLUSD",1725412199518,8.051,124.47,124.22,32.1316]
["bitfinex","SOLUSD",1725412199810,8.051,124.47,124.23,45.0]
["bitfinex","SOLUSD",1725412200319,8.051,124.49,124.23,45.0]
["bitfinex","SOLUSD",1725412200517,8.051,124.49,124.22,32.1316]
["bitfinex","SOLUSD",1725412200701,8.051,124.49,124.23,45.0]
["bitfinex","SOLUSD",1725412201101,10.0,124.47,124.22,32.1316]
["bitfinex","SOLUSD",1725412201402,17.551,124.49,124.22,32.1316]
["bitfinex","SOLUSD",1725412201606,7.051,124.45,124.22,32.1316]
["bitfinex","SOLUSD",1725412201809,7.051,124.43,124.22,32.1316]
["bitfinex","SOLUSD",1725412202009,20.0,124.44,124.22,32.1316]
["bitfinex","SOLUSD",1725412202010,7.051,124.41,124.22,32.1316]
["bitfinex","SOLUSD",1725412202205,7.051,124.39,124.22,32.1316]
["bitfinex","SOLUSD",1725412202402,7.051,124.37,124.2,12.7705]
["bitfinex","SOLUSD",1725412202613,7.051,124.35,124.15,32.6513]
["bitfinex","SOLUSD",1725412202922,20.0,124.34,124.15,32.6513]
["bitfinex","SOLUSD",1725412203126,45.0,124.33,124.15,32.6513]
["bitfinex","SOLUSD",1725412203299,20.0,124.32,124.15,32.6513]
["bitfinex","SOLUSD",1725412203616,45.0,124.31,124.15,32.6513]
["bitfinex","SOLUSD",1725412203826,20.0,124.3,124.15,32.6513]
["bitfinex","SOLUSD",1725412204019,45.0,124.29,124.15,32.6513]
["bitfinex","SOLUSD",1725412204325,20.0,124.28,124.15,32.6513]
["bitfinex","SOLUSD",1725412204508,45.0,124.27,124.15,32.6513]
["bitfinex","SOLUSD",1725412204901,20.0,124.26,124.15,32.6513]
["bitfinex","SOLUSD",1725412205229,45.0,124.25,124.15,32.6513]
["bitfinex","SOLUSD",1725412205397,20.0,124.24,124.15,32.6513]
["bitfinex","SOLUSD",1725412205598,45.0,124.23,124.15,32.6513]
["bitfinex","SOLUSD",1725412205798,20.0,124.22,124.15,32.6513]
["bitfinex","SOLUSD",1725412206229,45.0,124.21,124.15,32.6513]
["bitfinex","SOLUSD",1725412206418,20.0,124.2,124.15,32.6513]
["bitfinex","SOLUSD",1725412206593,45.0,124.19,124.15,32.6513]
["bitfinex","SOLUSD",1725412206798,20.0,124.18,124.09,308.19330271]
["bitfinex","SOLUSD",1725412207016,45.0,124.17,124.09,308.19330271]
["bitfinex","SOLUSD",1725412207221,20.0,124.16,124.09,308.19330271]
["bitfinex","SOLUSD",1725412207423,45.0,124.15,124.09,283.19330271]
["bitfinex","SOLUSD",1725412207922,45.0,124.15,124.09,241.6274462]
["bitfinex","SOLUSD",1725412209113,20.0,124.16,124.09,241.6274462]
["bitfinex","SOLUSD",1725412209311,9.7119,124.26,124.09,241.6274462]
["bitfinex","SOLUSD",1725412209709,8.051,124.24,124.09,241.6274462]
["bitfinex","SOLUSD",1725412209903,9.7119,124.26,124.09,241.6274462]
["bitfinex","SOLUSD",1725412210307,9.7119,124.34,124.09,241.6274462]
["bitfinex","SOLUSD",1725412210529,10.0,124.3,124.09,241.6274462]
["bitfinex","SOLUSD",1725412210721,8.051,124.29,124.09,241.6274462]
["bitfinex","SOLUSD",1725412210923,8.051,124.27,124.09,241.6274462]
["bitfinex","SOLUSD",1725412211230,8.051,124.25,124.09,216.6274462]
["bitfinex","SOLUSD",1725412211424,10.0,124.28,124.09,216.6274462]
["bitfinex","SOLUSD",1725412211629,10.0,124.26,124.09,216.6274462]
["bitfinex","SOLUSD",1725412211822,8.051,124.24,124.09,216.6274462]
["bitfinex","SOLUSD",1725412212202,8.051,124.22,124.09,216.6274462]
["bitfinex","SOLUSD",1725412212403,8.051,124.2,124.09,216.6274462]
["bitfinex","SOLUSD",1725412213017,8.051,124.3,124.09,216.6274462]
["bitfinex","SOLUSD",1725412213414,50.25309142,124.34,124.09,216.6274462]
["bitfinex","SOLUSD",1725412213609,9.7119,124.34,124.09,216.6274462]
["bitfinex","SOLUSD",1725412213836,10.0,124.32,124.09,216.6274462]
["bitfinex","SOLUSD",1725412214033,8.051,124.33,124.09,216.6274462]
["bitfinex","SOLUSD",1725412214329,8.051,124.3,124.09,216.6274462]
["bitfinex","SOLUSD",1725412214535,9.7119,124.34,124.09,216.6274462]
["bitfinex","SOLUSD",1725412215025,8.051,124.32,124.09,216.6274462]
["bitfinex","SOLUSD",1725412215229,8.051,124.33,124.1,12.0611]
["bitfinex","SOLUSD",1725412215425,9.7119,124.34,124.11,31.0404]
["bitfinex","SOLUSD",1725412215614,9.7119,124.41,124.12,45.0]
["bitfinex","SOLUSD",1725412215820,9.7119,124.41,124.13,12.4423]
["bitfinex","SOLUSD",1725412216008,8.051,124.4,124.14,30.9382]
["bitfinex","SOLUSD",1725412216219,9.7119,124.41,124.15,45.0]
["bitfinex","SOLUSD",1725412216608,9.7119,124.47,124.17,30.9382]
["bitfinex","SOLUSD",1725412217021,8.051,124.46,124.17,30.9382]
["bitfinex","SOLUSD",1725412217243,8.051,124.46,124.18,45.0]
["bitfinex","SOLUSD",1725412217531,9.7119,124.53,124.2,43.3805]
["bitfinex","SOLUSD",1725412217735,50.69744559,124.53,124.21,45.0]
["bitfinex","SOLUSD",1725412217935,8.051,124.52,124.21,45.0]
["bitfinex","SOLUSD",1725412218155,8.051,124.52,124.2,43.3805]
["bitfinex","SOLUSD",1725412218156,8.051,124.5,124.2,43.3805]
["bitfinex","SOLUSD",1725412218633,8.051,124.48,124.2,43.3805]
["bitfinex","SOLUSD",1725412219125,8.051,124.48,124.23,10.0]
["bitfinex","SOLUSD",1725412219330,8.051,124.48,124.26,45.564]
["bitfinex","SOLUSD",1725412219531,8.051,124.47,124.31,13.0798]
["bitfinex","SOLUSD",1725412219731,8.051,124.47,124.33,32.4842]
["bitfinex","SOLUSD",1725412221617,8.051,124.61,124.33,32.4842]
["bitfinex","SOLUSD",1725412222415,8.051,124.61,124.31,13.0798]
["bitfinex","SOLUSD",1725412222416,8.051,124.61,124.36,32.764]
["bitfinex","SOLUSD",1725412222633,8.051,124.63,124.37,45.0]
["bitfinex","SOLUSD",1725412222835,8.051,124.63,124.38,13.0792]
["bitfinex","SOLUSD",1725412223021,8.051,124.63,124.39,45.0]
["bitfinex","SOLUSD",1725412223351,8.051,124.63,124.33,44.51564153]
["bitfinex","SOLUSD",1725412223352,8.051,124.63,124.41,13.0792]
["bitfinex","SOLUSD",1725412223634,8.051,124.66,124.41,13.0792]
["bitfinex","SOLUSD",1725412223836,8.051,124.64,124.41,13.0792]
["bitfinex","SOLUSD",1725412224619,8.051,124.62,124.41,13.0792]
["bitfinex","SOLUSD",1725412224826,8.051,124.6,124.4,20.8432]
["bitfinex","SOLUSD",1725412225047,8.051,124.56,124.4,20.8432]
["bitfinex","SOLUSD",1725412225250,8.051,124.54,124.4,20.8432]
["bitfinex","SOLUSD",1725412225733,45.0,124.55,124.4,20.8432]
["bitfinex","SOLUSD",1725412225734,53.051,124.53,124.4,20.8432]
["bitfinex","SOLUSD",1725412225939,8.051,124.53,124.4,20.8432]
["bitfinex","SOLUSD",1725412226117,8.051,124.51,124.4,20.8432]
["bitfinex","SOLUSD",1725412226321,45.0,124.5,124.4,20.8432]
["bitfinex","SOLUSD",1725412226617,45.0,124.52,124.4,20.8432]
["bitfinex","SOLUSD",1725412226816,45.0,124.52,124.21,10.0]
["bitfinex","SOLUSD",1725412227249,45.0,124.52,124.26,10.0]
["bitfinex","SOLUSD",1725412227430,12.0121,124.57,124.26,10.0]
["bitfinex","SOLUSD",1725412227630,12.9292,124.64,124.3,10.0]
["bitfinex","SOLUSD",1725412227830,12.9292,124.64,124.3,12.1463]
["bitfinex","SOLUSD",1725412228140,8.051,124.63,124.3,12.1463]
["bitfinex","SOLUSD",1725412228530,8.051,124.6,124.3,12.1463]
["bitfinex","SOLUSD",1725412229336,8.051,124.63,124.31,12.3852]
["bitfinex","SOLUSD",1725412229536,8.051,124.63,124.32,10.0]
["bitfinex","SOLUSD",1725412229729,8.051,124.63,124.34,24.2]
["bitfinex","SOLUSD",1725412230020,12.9292,124.64,124.36,13.2776]
["bitfinex","SOLUSD",1725412230426,8.051,124.63,124.36,13.2776]
["bitfinex","SOLUSD",1725412230643,12.9292,124.64,124.37,45.0]
["bitfinex","SOLUSD",1725412230955,12.9292,124.64,124.38,54.5889]
["bitfinex","SOLUSD",1725412231257,12.9292,124.64,124.39,45.0]
["bitfinex","SOLUSD",1725412231539,8.051,124.63,124.39,45.0]
["bitfinex","SOLUSD",1725412232044,8.051,124.63,124.38,30.3889]
["bitfinex","SOLUSD",1725412233129,45.0,124.62,124.39,24.2]
["bitfinex","SOLUSD",1725412233326,8.051,124.63,124.39,24.2]
["bitfinex","SOLUSD",1725412233528,8.051,124.63,124.38,30.3889]
["bitfinex","SOLUSD",1725412233738,8.051,124.63,124.39,45.0]
["bitfinex","SOLUSD",1725412234045,8.051,124.63,124.38,30.3889]
["bitfinex","SOLUSD",1725412234420,20.0,124.62,124.38,30.3889]
["bitfinex","SOLUSD",1725412234844,20.0,124.62,124.39,24.2]
["bitfinex","SOLUSD",1725412235054,20.0,124.62,124.38,30.3889]
["bitfinex","SOLUSD",1725412235549,19.0,124.62,124.39,45.0]
["bitfinex","SOLUSD",1725412235734,12.9292,124.64,124.39,45.0]
["bitfinex","SOLUSD",1725412235932,12.9292,124.64,124.4,24.2]
["bitfinex","SOLUSD",1725412236137,12.9292,124.64,124.41,69.2]
["bitfinex","SOLUSD",1725412236326,8.051,124.66,124.42,13.1218]
["bitfinex","SOLUSD",1725412236528,12.6041,124.73,124.43,100.5629]
["bitfinex","SOLUSD",1725412236834,8.051,124.72,124.43,100.5629]
["bitfinex","SOLUSD",1725412237039,12.6041,124.73,124.43,100.5629]
["bitfinex","SOLUSD",1725412237222,12.6041,124.73,124.43,76.3629]
["bitfinex","SOLUSD",1725412237755,8.051,124.72,124.43,76.3629]
["bitfinex","SOLUSD",1725412238127,12.6041,124.73,124.44,34.2]
["bitfinex","SOLUSD",1725412238327,12.6041,124.73,124.45,58.0458]
["bitfinex","SOLUSD",1725412238645,8.051,124.72,124.45,13.0458]
["bitfinex","SOLUSD",1725412238948,12.6041,124.73,124.45,13.0458]
["bitfinex","SOLUSD",1725412239542,8.051,124.72,124.45,13.0458]
["bitfinex","SOLUSD",1725412239951,8.6091848,124.7,124.45,13.0458]
["bitfinex","SOLUSD",1725412240446,0.5581848,124.7,124.45,13.0458]
["bitfinex","SOLUSD",1725412240653,0.5581848,124.7,124.45,37.2458]
["bitfinex","SOLUSD",1725412241550,0.5581848,124.7,124.46,69.2]
["bitfinex","SOLUSD",1725412244035,0.5581848,124.7,124.47,24.2]
["bitfinex","SOLUSD",1725412244239,0.5581848,124.7,124.49,54.7074]
["bitfinex","SOLUSD",1725412244433,0.5581848,124.7,124.52,24.2]
["bitfinex","SOLUSD",1725412244641,0.5581848,124.7,124.53,45.0]
["bitfinex","SOLUSD",1725412244928,0.5581848,124.7,124.51,12.976]
["bitfinex","SOLUSD",1725412252942,0.5581848,124.7,124.51,37.176]
["bitfinex","SOLUSD",1725412253146,0.5581848,124.7,124.51,12.976]
["bitfinex","SOLUSD",1725412253346,0.5581848,124.7,124.51,37.176]
["bitfinex","SOLUSD",1725412253645,0.5581848,124.7,124.51,12.976]
["bitfinex","SOLUSD",1725412256637,45.5581848,124.7,124.51,12.976]
["bitfinex","SOLUSD",1725412256864,20.0,124.69,124.51,12.976]
["bitfinex","SOLUSD",1725412257047,53.051,124.68,124.51,12.976]
["bitfinex","SOLUSD",1725412257566,20.0,124.67,124.51,12.976]
["bitfinex","SOLUSD",1725412257768,45.0,124.66,124.51,12.976]
["bitfinex","SOLUSD",1725412258055,20.0,124.65,124.51,12.976]
["bitfinex","SOLUSD",1725412258267,45.0,124.64,124.51,12.976]
["bitfinex","SOLUSD",1725412258561,20.0,124.63,124.51,12.976]
["bitfinex","SOLUSD",1725412258786,45.0,124.62,124.51,12.976]
["bitfinex","SOLUSD",1725412259241,20.0,124.61,124.51,12.976]
["bitfinex","SOLUSD",1725412259644,45.0,124.6,124.51,12.976]
["bitfinex","SOLUSD",1725412259870,20.0,124.59,124.51,12.976]
["bitfinex","SOLUSD",1725412260158,45.0,124.58,124.49,30.5074]
["bitfinex","SOLUSD",1725412260362,20.0,124.57,124.49,30.5074]
["bitfinex","SOLUSD",1725412260548,20.0,124.57,124.45,13.0564]
["bitfinex","SOLUSD",1725412260754,20.0,124.57,124.45,37.2564]
["bitfinex","SOLUSD",1725412261163,12.5265,124.67,124.45,37.2564]
["bitfinex","SOLUSD",1725412261650,12.5265,124.67,124.45,13.0564]
["bitfinex","SOLUSD",1725412262271,8.051,124.66,124.45,13.0564]
["bitfinex","SOLUSD",1725412262440,65.0,124.65,124.45,13.0564]
["bitfinex","SOLUSD",1725412263545,32.0043,124.64,124.39,13.0599]
["bitfinex","SOLUSD",1725412263869,65.0,124.63,124.39,13.0599]
["bitfinex","SOLUSD",1725412264285,8.051,124.62,124.39,13.0599]
["bitfinex","SOLUSD",1725412264584,32.0043,124.64,124.39,37.2599]
["bitfinex","SOLUSD",1725412264751,20.0,124.63,124.39,37.2599]
["bitfinex","SOLUSD",1725412265067,12.5265,124.67,124.39,95.5199]
["bitfinex","SOLUSD",1725412265246,12.5265,124.67,124.44,24.2]
["bitfinex","SOLUSD",1725412265247,8.051,124.66,124.44,24.2]
["bitfinex","SOLUSD",1725412265445,8.051,124.66,124.43,31.2751]
["bitfinex","SOLUSD",1725412265646,8.051,124.66,124.44,69.2]
["bitfinex","SOLUSD",1725412265858,32.6169848,124.7,124.46,24.2]
["bitfinex","SOLUSD",1725412265859,8.051,124.69,124.46,24.2]
["bitfinex","SOLUSD",1725412266143,8.051,124.69,124.45,12.426]
["bitfinex","SOLUSD",1725412266144,8.051,124.69,124.47,69.2]
["bitfinex","SOLUSD",1725412266949,0.5581848,124.7,124.47,69.2]
["bitfinex","SOLUSD",1725412267352,0.5581848,124.7,124.45,36.626]
["bitfinex","SOLUSD",1725412268263,8.6091848,124.7,124.45,36.626]
["bitfinex","SOLUSD",1725412268465,8.051,124.68,124.45,12.426]
["bitfinex","SOLUSD",1725412268663,8.051,124.66,124.45,12.426]
["bitfinex","SOLUSD",1725412268868,8.051,124.64,124.45,12.426]
["bitfinex","SOLUSD",1725412269172,53.051,124.63,124.45,12.426]
["bitfinex","SOLUSD",1725412269346,28.051,124.62,124.45,12.426]
["bitfinex","SOLUSD",1725412269552,53.051,124.61,124.45,12.426]
["bitfinex","SOLUSD",1725412269969,20.0,124.6,124.45,12.426]
["bitfinex","SOLUSD",1725412270282,45.0,124.59,124.45,12.426]
["bitfinex","SOLUSD",1725412270577,20.0,124.58,124.43,31.2751]
["bitfinex","SOLUSD",1725412270871,45.0,124.57,124.43,31.2751]
["bitfinex","SOLUSD",1725412271076,45.0,124.57,124.39,13.1755]
["bitfinex","SOLUSD",1725412271374,13.0636,124.63,124.39,13.1755]
["bitfinex","SOLUSD",1725412271375,20.0,124.56,124.39,13.1755]
["bitfinex","SOLUSD",1725412271681,20.0,124.56,124.23,8.0495]
["bitfinex","SOLUSD",1725412271682,32.1856,124.53,124.33,13.2146]
["bitfinex","SOLUSD",1725412271850,32.1856,124.53,124.24,10.0]
["bitfinex","SOLUSD",1725412272053,45.0,124.52,124.22,58.26]
["bitfinex","SOLUSD",1725412272255,45.0,124.52,124.22,48.26]
["bitfinex","SOLUSD",1725412272473,45.0,124.52,124.21,13.0192]
["bitfinex","SOLUSD",1725412272687,45.0,124.52,124.22,24.2]
["bitfinex","SOLUSD",1725412272982,20.0,124.51,124.22,82.46]
["bitfinex","SOLUSD",1725412273156,45.0,124.5,124.22,72.46]
["bitfinex","SOLUSD",1725412273471,20.0,124.49,124.22,82.46]
["bitfinex","SOLUSD",1725412273798,20.0,124.49,124.27,10.0]
["bitfinex","SOLUSD",1725412273967,12.1898,124.54,124.3,24.2]
["bitfinex","SOLUSD",1725412274164,12.1898,124.54,124.32,24.2]
["bitfinex","SOLUSD",1725412274574,12.1898,124.54,124.33,32.9062]
["bitfinex","SOLUSD",1725412275272,28.051,124.53,124.33,32.9062]
["bitfinex","SOLUSD",1725412275475,28.051,124.53,124.26,43.0477]
["bitfinex","SOLUSD",1725412276059,53.051,124.52,124.26,43.0477]
["bitfinex","SOLUSD",1725412276365,20.0,124.51,124.26,43.0477]
["bitfinex","SOLUSD",1725412276571,53.051,124.5,124.26,43.0477]
["bitfinex","SOLUSD",1725412276763,32.9783,124.49,124.26,43.0477]
["bitfinex","SOLUSD",1725412276962,65.0,124.48,124.26,43.0477]
["bitfinex","SOLUSD",1725412277164,64.96969,124.48,124.26,43.0477]
["bitfinex","SOLUSD",1725412277378,32.9783,124.49,124.26,67.2477]
["bitfinex","SOLUSD",1725412278381,32.9783,124.49,124.26,43.0477]
["bitfinex","SOLUSD",1725412279376,32.9783,124.49,124.27,24.2]
["bitfinex","SOLUSD",1725412279575,20.0,124.48,124.26,43.0477]
["bitfinex","SOLUSD",1725412280480,45.0,124.47,124.26,43.0477]
["bitfinex","SOLUSD",1725412280876,20.0,124.46,124.26,43.0477]
["bitfinex","SOLUSD",1725412281083,57.4531,124.45,124.26,43.0477]
["bitfinex","SOLUSD",1725412281584,20.0,124.44,124.26,43.0477]
["bitfinex","SOLUSD",1725412281762,45.0,124.43,124.26,43.0477]
["bitfinex","SOLUSD",1725412281961,20.0,124.42,124.26,43.0477]
["bitfinex","SOLUSD",1725412282158,45.0,124.41,124.26,30.7066]
["bitfinex","SOLUSD",1725412282469,20.0,124.4,124.26,30.7066]
["bitfinex","SOLUSD",1725412282681,53.051,124.39,124.26,30.7066]
["bitfinex","SOLUSD",1725412282874,20.0,124.38,124.26,30.7066]
["bitfinex","SOLUSD",1725412283078,12.4531,124.45,124.26,30.7066]
["bitfinex","SOLUSD",1725412283278,12.4531,124.45,124.26,54.9066]
["bitfinex","SOLUSD",1725412283578,12.4531,124.45,124.27,69.2]
["bitfinex","SOLUSD",1725412283883,12.8646,124.53,124.28,12.4959]
["bitfinex","SOLUSD",1725412284085,12.8646,124.53,124.31,24.2]
["bitfinex","SOLUSD",1725412284292,12.8646,124.59,124.33,24.2]
["bitfinex","SOLUSD",1725412284465,12.8646,124.59,124.35,12.4959]
["bitfinex","SOLUSD",1725412285592,8.051,124.57,124.35,12.4959]
["bitfinex","SOLUSD",1725412285890,2.00652151,124.58,124.32,32.9546]
["bitfinex","SOLUSD",1725412285891,8.051,124.55,124.32,32.9546]
["bitfinex","SOLUSD",1725412286070,2.00734301,124.56,124.32,32.9546]
["bitfinex","SOLUSD",1725412286071,8.051,124.53,124.32,32.9546]
["bitfinex","SOLUSD",1725412286386,8.051,124.51,124.32,32.9546]
["bitfinex","SOLUSD",1725412286560,2.0074009,124.58,124.32,32.9546]
["bitfinex","SOLUSD",1725412286887,45.0,124.5,124.32,32.9546]
["bitfinex","SOLUSD",1725412287182,28.051,124.49,124.32,32.9546]
["bitfinex","SOLUSD",1725412287359,45.0,124.48,124.32,32.9546]
["bitfinex","SOLUSD",1725412287770,20.0,124.47,124.32,32.9546]
["bitfinex","SOLUSD",1725412287983,45.0,124.46,124.32,32.9546]
["bitfinex","SOLUSD",1725412288380,8.051,124.56,124.32,32.9546]
["bitfinex","SOLUSD",1725412288586,2.00708033,124.58,124.32,32.9546]
["bitfinex","SOLUSD",1725412289084,8.051,124.58,124.32,32.9546]
["bitfinex","SOLUSD",1725412289492,2.00707339,124.62,124.33,45.0]
["bitfinex","SOLUSD",1725412290166,8.051,124.58,124.33,45.0]
["bitfinex","SOLUSD",1725412290368,10.05773312,124.58,124.32,32.9546]
["bitfinex","SOLUSD",1725412290588,2.00673312,124.58,124.32,32.9546]
["bitfinex","SOLUSD",1725412291175,48.34220306,124.57,124.32,32.9546]
["bitfinex","SOLUSD",1725412291380,8.051,124.53,124.3,12.2326]
["bitfinex","SOLUSD",1725412291571,8.051,124.51,124.3,12.2326]
["bitfinex","SOLUSD",1725412291779,8.051,124.47,124.25,33.2875]
["bitfinex","SOLUSD",1725412291970,8.051,124.45,124.25,33.2875]
["bitfinex","SOLUSD",1725412292177,8.051,124.43,124.25,33.2875]
["bitfinex","SOLUSD",1725412292475,8.051,124.41,124.25,33.2875]
["bitfinex","SOLUSD",1725412292672,8.051,124.39,124.25,33.2875]
["bitfinex","SOLUSD",1725412292875,20.0,124.38,124.25,33.2875]
["bitfinex","SOLUSD",1725412293095,53.051,124.37,124.23,13.0422]
["bitfinex","SOLUSD",1725412293393,20.0,124.36,124.19,30.8402]
["bitfinex","SOLUSD",1725412293566,45.0,124.35,124.19,30.8402]
["bitfinex","SOLUSD",1725412293979,20.0,124.34,124.19,30.8402]
["bitfinex","SOLUSD",1725412294273,45.0,124.33,124.19,30.8402]
["bitfinex","SOLUSD",1725412294475,20.0,124.32,124.19,30.8402]
["bitfinex","SOLUSD",1725412294786,45.0,124.31,124.19,30.8402]
["bitfinex","SOLUSD",1725412295170,20.0,124.3,124.19,30.8402]
["bitfinex","SOLUSD",1725412295375,45.0,124.29,124.19,30.8402]
["bitfinex","SOLUSD",1725412295876,20.0,124.28,124.19,30.8402]
["bitfinex","SOLUSD",1725412296075,45.0,124.27,124.19,30.8402]
["bitfinex","SOLUSD",1725412296379,45.1274,124.43,124.19,55.0402]
["bitfinex","SOLUSD",1725412297374,8.051,124.41,124.19,30.8402]
["bitfinex","SOLUSD",1725412297775,8.051,124.42,124.19,30.8402]
["bitfinex","SOLUSD",1725412297977,10.06047503,124.42,124.19,30.8402]
["bitfinex","SOLUSD",1725412298184,8.051,124.4,124.19,30.8402]
["bitfinex","SOLUSD",1725412298493,8.051,124.38,124.19,30.8402]
["bitfinex","SOLUSD",1725412298693,8.051,124.36,124.19,30.8402]
["bitfinex","SOLUSD",1725412298883,20.0,124.35,124.19,30.8402]
["bitfinex","SOLUSD",1725412299088,45.0,124.34,124.19,30.8402]
["bitfinex","SOLUSD",1725412299492,20.0,124.33,124.19,30.8402]
["bitfinex","SOLUSD",1725412299687,8.051,124.41,124.19,30.8402]
["bitfinex","SOLUSD",1725412299878,8.051,124.39,124.19,30.8402]
["bitfinex","SOLUSD",1725412300075,10.06106067,124.39,124.19,30.8402]
["bitfinex","SOLUSD",1725412300390,8.051,124.37,124.19,30.8402]
["bitfinex","SOLUSD",1725412300589,8.051,124.36,124.19,30.8402]
["bitfinex","SOLUSD",1725412300774,8.051,124.34,124.19,30.8402]
["bitfinex","SOLUSD",1725412300969,8.051,124.32,124.19,30.8402]
["bitfinex","SOLUSD",1725412301186,45.0,124.31,124.19,30.8402]
["bitfinex","SOLUSD",1725412301387,65.0,124.31,124.19,30.8402]
["bitfinex","SOLUSD",1725412302402,8.051,124.3,124.19,30.8402]
["bitfinex","SOLUSD",1725412302609,45.0,124.29,124.19,30.8402]
["bitfinex","SOLUSD",1725412302899,20.0,124.28,124.19,30.8402]
["bitfinex","SOLUSD",1725412303098,45.0,124.27,124.17,13.2999]
["bitfinex","SOLUSD",1725412303290,45.0,124.27,124.13,30.4923]
["bitfinex","SOLUSD",1725412303493,20.0,124.26,124.13,30.4923]
["bitfinex","SOLUSD",1725412303694,45.0,124.25,124.13,30.4923]
["bitfinex","SOLUSD",1725412303895,20.0,124.24,124.13,30.4923]
["bitfinex","SOLUSD",1725412304192,45.0,124.23,124.13,30.4923]
["bitfinex","SOLUSD",1725412304393,20.0,124.22,124.13,30.4923]
["bitfinex","SOLUSD",1725412304800,45.0,124.21,124.13,30.4923]
["bitfinex","SOLUSD",1725412305406,12.0104,124.31,124.13,30.4923]
["bitfinex","SOLUSD",1725412305407,20.0,124.2,124.13,30.4923]
["bitfinex","SOLUSD",1725412305587,12.0104,124.31,124.13,30.4923]
["bitfinex","SOLUSD",1725412305974,14.66459626,124.37,124.13,54.6923]
["bitfinex","SOLUSD",1725412306298,12.6537,124.37,124.13,54.6923]
["bitfinex","SOLUSD",1725412306684,5.0310568,124.37,124.13,54.6923]
["bitfinex","SOLUSD",1725412307001,5.0310568,124.37,124.15,24.2]
["bitfinex","SOLUSD",1725412307177,2.00997882,124.43,124.16,81.2873]
["bitfinex","SOLUSD",1725412307373,2.00997882,124.43,124.16,36.2873]
["bitfinex","SOLUSD",1725412307799,10.06097882,124.43,124.16,36.2873]
["bitfinex","SOLUSD",1725412308196,2.00997882,124.43,124.16,36.2873]
["bitfinex","SOLUSD",1725412308388,22.00997882,124.43,124.16,12.0873]
["bitfinex","SOLUSD",1725412308787,8.051,124.42,124.16,12.0873]
["bitfinex","SOLUSD",1725412308984,8.051,124.4,124.16,12.0873]
["bitfinex","SOLUSD",1725412309183,8.051,124.38,124.16,12.0873]
["bitfinex","SOLUSD",1725412309398,65.0,124.37,124.16,12.0873]
["bitfinex","SOLUSD",1725412309992,2.01030458,124.36,124.16,12.0873]
["bitfinex","SOLUSD",1725412311082,8.051,124.35,124.16,12.0873]
["bitfinex","SOLUSD",1725412311279,47.01139264,124.34,124.16,12.0873]
["bitfinex","SOLUSD",1725412311483,20.0,124.33,124.16,12.0873]
["bitfinex","SOLUSD",1725412311683,47.01135688,124.32,124.16,12.0873]
["bitfinex","SOLUSD",1725412312201,20.0,124.31,124.16,12.0873]
["bitfinex","SOLUSD",1725412312402,45.0,124.3,124.16,12.0873]
["bitfinex","SOLUSD",1725412312708,47.01137317,124.3,124.16,12.0873]
["bitfinex","SOLUSD",1725412312906,20.0,124.29,124.16,12.0873]
["bitfinex","SOLUSD",1725412313598,2.01113227,124.38,124.16,12.0873]
["bitfinex","SOLUSD",1725412313811,22.01113227,124.38,124.16,12.0873]
["bitfinex","SOLUSD",1725412314398,8.051,124.37,124.16,12.0873]
["bitfinex","SOLUSD",1725412314580,8.051,124.35,124.16,12.0873]
["bitfinex","SOLUSD",1725412314787,8.051,124.33,124.16,12.0873]
["bitfinex","SOLUSD",1725412314997,10.06210127,124.33,124.16,12.0873]
["bitfinex","SOLUSD",1725412315199,8.051,124.31,124.16,12.0873]
["bitfinex","SOLUSD",1725412315486,8.051,124.29,124.16,12.0873]
["bitfinex","SOLUSD",1725412315685,8.051,124.27,124.16,12.0873]
["bitfinex","SOLUSD",1725412315994,20.0,124.26,124.16,12.0873]
["bitfinex","SOLUSD",1725412316201,53.051,124.25,124.16,12.0873]
["bitfinex","SOLUSD",1725412316387,20.0,124.24,124.16,12.0873]
["bitfinex","SOLUSD",1725412316724,20.0,124.24,124.13,30.4923]
["bitfinex","SOLUSD",1725412316725,8.051,124.22,124.13,30.4923]
["bitfinex","SOLUSD",1725412316883,8.051,124.2,124.11,12.0117]
["bitfinex","SOLUSD",1725412317083,20.0,124.19,124.11,12.0117]
["bitfinex","SOLUSD",1725412317286,65.0,124.19,124.11,12.0117]
["bitfinex","SOLUSD",1725412317809,8.051,124.18,124.09,216.6274462]
["bitfinex","SOLUSD",1725412317982,45.0,124.17,124.09,216.6274462]
["bitfinex","SOLUSD",1725412318184,20.0,124.16,124.09,216.6274462]
["bitfinex","SOLUSD",1725412318684,45.0,124.15,124.09,216.6274462]
["bitfinex","SOLUSD",1725412318885,20.0,124.14,124.09,216.6274462]
["bitfinex","SOLUSD",1725412319086,45.0,124.13,124.09,216.6274462]
["bitfinex","SOLUSD",1725412319280,45.0,124.13,124.09,191.6274462]
["bitfinex","SOLUSD",1725412321309,2.01420588,124.2,124.09,191.6274462]
["bitfinex","SOLUSD",1725412321517,2.01304017,124.23,124.09,191.6274462]
["bitfinex","SOLUSD",1725412321807,2.01281414,124.27,124.09,191.6274462]
["bitfinex","SOLUSD",1725412321988,10.12081414,124.27,124.1,12.8722]
["bitfinex","SOLUSD",1725412322324,2.01226473,124.26,124.1,12.8722]
["bitfinex","SOLUSD",1725412322820,2.01199565,124.34,124.11,30.5569]
["bitfinex","SOLUSD",1725412323391,10.0,124.31,124.11,30.5569]
["bitfinex","SOLUSD",1725412323604,2.0127293,124.3,124.11,30.5569]
["bitfinex","SOLUSD",1725412323910,10.0,124.31,124.11,30.5569]
["bitfinex","SOLUSD",1725412324226,10.0,124.31,124.1,12.8722]
["bitfinex","SOLUSD",1725412324227,8.108,124.26,124.1,12.8722]
["bitfinex","SOLUSD",1725412324521,40.54119142,124.34,124.1,12.8722]
["bitfinex","SOLUSD",1725412324522,8.108,124.24,124.1,12.8722]
["bitfinex","SOLUSD",1725412324691,47.01340805,124.23,124.1,12.8722]
["bitfinex","SOLUSD",1725412325301,2.01340805,124.23,124.1,12.8722]
["bitfinex","SOLUSD",1725412325503,47.0126754,124.24,124.1,12.8722]
["bitfinex","SOLUSD",1725412325691,2.0126754,124.24,124.1,12.8722]
["bitfinex","SOLUSD",1725412326188,2.0126754,124.24,124.09,191.6274462]
["bitfinex","SOLUSD",1725412326409,8.108,124.23,124.09,191.6274462]
["bitfinex","SOLUSD",1725412326718,2.01317064,124.22,124.09,191.6274462]
["bitfinex","SOLUSD",1725412326901,2.01295911,124.28,124.09,191.6274462]
["bitfinex","SOLUSD",1725412327211,88.7648,124.89,124.1,30.8357]
["bitfinex","SOLUSD",1725412327212,2.01231069,124.32,124.1,30.8357]
["bitfinex","SOLUSD",1725412327524,8.108,124.3,124.1,30.8357]
["bitfinex","SOLUSD",1725412327728,8.108,124.28,124.1,30.8357]
["bitfinex","SOLUSD",1725412328017,2.01207692,124.27,124.1,30.8357]
["bitfinex","SOLUSD",1725412328209,2.01224058,124.26,124.1,30.8357]
["bitfinex","SOLUSD",1725412328406,8.108,124.26,124.09,191.6274462]
["bitfinex","SOLUSD",1725412328617,8.108,124.24,124.09,191.6274462]
["bitfinex","SOLUSD",1725412328931,10.0,124.21,124.09,191.6274462]
["bitfinex","SOLUSD",1725412329219,12.7277,124.24,124.09,191.6274462]
["bitfinex","SOLUSD",1725412329220,47.01455555,124.2,124.09,191.6274462]
["bitfinex","SOLUSD",1725412329406,2.01375478,124.19,124.09,191.6274462]
["bitfinex","SOLUSD",1725412330420,8.108,124.18,124.09,191.6274462]
["bitfinex","SOLUSD",1725412330592,8.108,124.16,124.09,191.6274462]
["bitfinex","SOLUSD",1725412330794,8.108,124.14,124.09,191.6274462]
["bitfinex","SOLUSD",1725412331009,8.108,124.12,124.09,191.6274462]
["bitfinex","SOLUSD",1725412331206,65.0,124.11,124.09,191.6274462]
["bitfinex","SOLUSD",1725412331593,65.0,124.11,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412331804,8.108,124.1,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412332109,20.0,124.09,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412332502,2.01432146,124.21,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412332696,8.108,124.22,124.0,1949.7624772]
["bitfinex","SOLUSD",1725412332905,12.7277,124.24,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412332906,8.108,124.2,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412333105,8.108,124.18,124.0,1925.5624772]
["bitfinex","SOLUSD",1725412333621,8.108,124.18,124.0,1949.7624772]
["bitfinex","SOLUSD",1725412333917,2.0134081,124.23,124.0,1949.7624772]
["bitfinex","SOLUSD",1725412333918,8.108,124.22,124.0,1949.7624772]
["bitfinex","SOLUSD",1725412334114,8.108,124.22,124.0,1959.7624772]
["bitfinex","SOLUSD",1725412334412,8.108,124.22,124.02,24.2]
["bitfinex","SOLUSD",1725412334622,2.01240221,124.24,124.02,24.2]
["bitfinex","SOLUSD",1725412334801,12.1183,124.29,124.02,24.2]
["bitfinex","SOLUSD",1725412334993,8.108,124.3,124.03,79.2501]
["bitfinex","SOLUSD",1725412335196,8.108,124.28,124.05,24.2]
["bitfinex","SOLUSD",1725412335395,8.108,124.26,124.05,24.2]
["bitfinex","SOLUSD",1725412335713,8.108,124.24,124.05,24.2]
["bitfinex","SOLUSD",1725412335911,2.01226985,124.33,124.05,24.2]
["bitfinex","SOLUSD",1725412336223,8.108,124.32,124.11,24.2]
["bitfinex","SOLUSD",1725412336393,8.108,124.3,124.11,24.2]
["bitfinex","SOLUSD",1725412337093,2.01115803,124.35,124.12,44.9046]
["bitfinex","SOLUSD",1725412337301,12.6253,124.41,124.15,24.2]
["bitfinex","SOLUSD",1725412337528,2.01019128,124.4,124.17,24.2]
["bitfinex","SOLUSD",1725412338022,2.01019128,124.4,124.16,32.8276]
["bitfinex","SOLUSD",1725412338324,8.108,124.39,124.16,32.8276]
["bitfinex","SOLUSD",1725412338619,8.108,124.37,124.16,32.8276]
["bitfinex","SOLUSD",1725412338795,8.108,124.35,124.16,32.8276]
["bitfinex","SOLUSD",1725412338998,8.108,124.33,124.16,32.8276]
["bitfinex","SOLUSD",1725412339220,8.108,124.31,124.16,32.8276]
["bitfinex","SOLUSD",1725412339401,8.108,124.29,124.16,32.8276]
["bitfinex","SOLUSD",1725412339707,8.108,124.27,124.16,32.8276]
["bitfinex","SOLUSD",1725412339910,8.108,124.25,124.16,32.8276]
["bitfinex","SOLUSD",1725412340117,8.108,124.23,124.16,32.8276]
["bitfinex","SOLUSD",1725412340309,20.0,124.22,124.16,32.8276]
["bitfinex","SOLUSD",1725412340506,45.0,124.21,124.14,12.077]
["bitfinex","SOLUSD",1725412340707,8.108,124.19,124.1,32.5043]
["bitfinex","SOLUSD",1725412340912,8.108,124.17,124.0,1937.5014772]
["bitfinex","SOLUSD",1725412341102,45.0,124.16,124.02,24.2]
["bitfinex","SOLUSD",1725412341303,2.01281126,124.29,124.05,24.2]
["bitfinex","SOLUSD",1725412341520,2.01281126,124.29,124.05,34.2]
["bitfinex","SOLUSD",1725412341727,12.7176,124.3,124.05,34.2]
["bitfinex","SOLUSD",1725412341728,2.01186549,124.3,124.05,34.2]
["bitfinex","SOLUSD",1725412341916,8.108,124.29,124.05,24.2]
["bitfinex","SOLUSD",1725412342099,2.01156258,124.3,124.08,24.2]
["bitfinex","SOLUSD",1725412342505,12.8736,124.36,124.02,24.2]
["bitfinex","SOLUSD",1725412342506,2.01165494,124.29,124.02,24.2]
["bitfinex","SOLUSD",1725412343025,8.108,124.28,124.02,24.2]
["bitfinex","SOLUSD",1725412343211,10.0,124.35,124.03,24.2]
["bitfinex","SOLUSD",1725412343212,8.108,124.26,124.03,24.2]
["bitfinex","SOLUSD",1725412343404,8.108,124.24,124.03,24.2]
["bitfinex","SOLUSD",1725412343608,47.01261987,124.23,124.04,36.3124]
["bitfinex","SOLUSD",1725412343830,20.0,124.22,124.05,30.2504]
["bitfinex","SOLUSD",1725412344125,53.108,124.21,124.05,30.2504]
["bitfinex","SOLUSD",1725412344317,20.0,124.2,124.05,30.2504]
["bitfinex","SOLUSD",1725412344516,45.0,124.19,124.05,30.2504]
["bitfinex","SOLUSD",1725412344735,20.0,124.18,124.05,30.2504]
["bitfinex","SOLUSD",1725412344897,45.0,124.17,124.06,24.2]
["bitfinex","SOLUSD",1725412345106,8.108,124.29,124.08,24.2]
["bitfinex","SOLUSD",1725412345316,8.108,124.29,124.1,24.2]
["bitfinex","SOLUSD",1725412345528,2.01107059,124.35,124.12,24.2]
["bitfinex","SOLUSD",1725412345821,2.01107059,124.35,124.11,99.5551]
["bitfinex","SOLUSD",1725412345822,14.88419642,124.36,124.14,24.2]
["bitfinex","SOLUSD",1725412346027,32.7995,124.37,124.14,24.2]
["bitfinex","SOLUSD",1725412346205,8.108,124.41,124.2,24.2]
["bitfinex","SOLUSD",1725412346415,2.00975776,124.4,124.2,24.2]
["bitfinex","SOLUSD",1725412346609,2.00990813,124.4,124.2,24.2]
["bitfinex","SOLUSD",1725412346907,2.00990813,124.4,124.19,36.7406]
["bitfinex","SOLUSD",1725412347119,8.108,124.44,124.19,36.7406]
["bitfinex","SOLUSD",1725412347307,2.00991962,124.43,124.19,36.7406]
["bitfinex","SOLUSD",1725412347504,2.00991713,124.45,124.19,36.7406]
["bitfinex","SOLUSD",1725412347708,2.00991713,124.45,124.22,31.8666]
["bitfinex","SOLUSD",1725412347919,2.00991713,124.45,124.23,24.2]
["bitfinex","SOLUSD",1725412348225,8.108,124.44,124.23,24.2]
["bitfinex","SOLUSD",1725412348421,2.00954337,124.43,124.23,24.2]
["bitfinex","SOLUSD",1725412348624,10.11748916,124.44,124.23,24.2]
["bitfinex","SOLUSD",1725412348849,2.0094928,124.43,124.22,31.8666]
["bitfinex","SOLUSD",1725412349037,8.108,124.44,124.22,31.8666]
["bitfinex","SOLUSD",1725412349320,2.00992368,124.43,124.22,56.0666]
["bitfinex","SOLUSD",1725412349533,2.00977781,124.45,124.22,31.8666]
["bitfinex","SOLUSD",1725412350118,8.108,124.44,124.22,31.8666]
["bitfinex","SOLUSD",1725412350423,44.8882,124.46,124.22,56.0666]
["bitfinex","SOLUSD",1725412350424,8.108,124.42,124.22,56.0666]
["bitfinex","SOLUSD",1725412350624,2.00938386,124.45,124.22,56.0666]
["bitfinex","SOLUSD",1725412350923,13.1031,124.51,124.24,24.2]
["bitfinex","SOLUSD",1725412351123,8.108,124.49,124.24,24.2]
["bitfinex","SOLUSD",1725412351332,2.0087904,124.48,124.26,24.2]
["bitfinex","SOLUSD",1725412352410,10.11670326,124.49,124.28,24.2]
["bitfinex","SOLUSD",1725412352615,2.00850103,124.48,124.27,69.4746]
["bitfinex","SOLUSD",1725412352815,8.108,124.49,124.27,69.4746]
["bitfinex","SOLUSD",1725412353017,10.11663837,124.49,124.27,69.4746]
["bitfinex","SOLUSD",1725412353330,8.108,124.49,124.27,69.4746]
["bitfinex","SOLUSD",1725412353503,10.11656414,124.49,124.27,69.4746]
["bitfinex","SOLUSD",1725412353707,2.00852093,124.51,124.29,24.2]
["bitfinex","SOLUSD",1725412353927,2.00793506,124.56,124.31,24.2]
["bitfinex","SOLUSD",1725412354124,2.00793506,124.56,124.3,57.9133]
["bitfinex","SOLUSD",1725412354125,2.00793506,124.56,124.34,12.6588]
["bitfinex","SOLUSD",1725412354331,2.00793506,124.56,124.35,24.2]
["bitfinex","SOLUSD",1725412354628,2.00793506,124.56,124.34,12.6588]
["bitfinex","SOLUSD",1725412355334,2.00753462,124.56,124.34,12.6588]
["bitfinex","SOLUSD",1725412355834,8.108,124.57,124.34,12.6588]
["bitfinex","SOLUSD",1725412356027,2.00749855,124.56,124.34,12.6588]
["bitfinex","SOLUSD",1725412357133,2.00767145,124.55,124.34,12.6588]
["bitfinex","SOLUSD",1725412357322,2.0076572,124.56,124.34,12.6588]
["bitfinex","SOLUSD",1725412357521,2.0076572,124.56,124.34,11.6588]
["bitfinex","SOLUSD",1725412357716,2.0076572,124.56,124.34,35.8588]
["bitfinex","SOLUSD",1725412358231,30.0388,124.59,124.34,35.8588]
["bitfinex","SOLUSD",1725412358232,2.00741831,124.58,124.34,11.6588]
["bitfinex","SOLUSD",1725412358435,30.985,124.65,124.36,31.3436]
["bitfinex","SOLUSD",1725412358640,2.00642009,124.64,124.37,69.2]
["bitfinex","SOLUSD",1725412358937,2.0064244,124.64,124.39,24.2]
["bitfinex","SOLUSD",1725412359114,2.0064244,124.67,124.41,115.088]
["bitfinex","SOLUSD",1725412359318,2.0064244,124.67,124.43,24.2]
["bitfinex","SOLUSD",1725412359539,8.6661848,124.7,124.44,56.568]
["bitfinex","SOLUSD",1725412359737,2.00547944,124.69,124.45,45.0]
["bitfinex","SOLUSD",1725412360131,8.108,124.68,124.45,45.0]
["bitfinex","SOLUSD",1725412360432,10.11378526,124.67,124.44,32.368]
["bitfinex","SOLUSD",1725412360616,10.67181596,124.7,124.45,58.0049]
["bitfinex","SOLUSD",1725412361017,2.56381596,124.7,124.45,82.2049]
["bitfinex","SOLUSD",1725412361334,2.56381596,124.7,124.45,69.2]
["bitfinex","SOLUSD",1725412361524,2.56381596,124.7,124.47,24.2]
["bitfinex","SOLUSD",1725412361525,0.5581848,124.7,124.47,24.2]
["bitfinex","SOLUSD",1725412361728,0.5581848,124.7,124.48,45.0]
["bitfinex","SOLUSD",1725412362046,0.5581848,124.7,124.49,45.3224]
["bitfinex","SOLUSD",1725412362539,2.56348248,124.7,124.49,45.3224]
["bitfinex","SOLUSD",1725412362709,8.108,124.69,124.49,45.3224]
["bitfinex","SOLUSD",1725412363031,2.56348248,124.7,124.49,45.3224]
["bitfinex","SOLUSD",1725412363032,8.108,124.67,124.49,45.3224]
["bitfinex","SOLUSD",1725412363333,22.00584156,124.66,124.49,45.3224]
["bitfinex","SOLUSD",1725412363534,45.0,124.65,124.49,45.3224]
["bitfinex","SOLUSD",1725412363746,20.0,124.64,124.49,45.3224]
["bitfinex","SOLUSD",1725412363915,45.0,124.63,124.49,45.3224]
["bitfinex","SOLUSD",1725412364121,20.0,124.62,124.49,45.3224]
["bitfinex","SOLUSD",1725412364335,20.0,124.64,124.49,45.3224]
["bitfinex","SOLUSD",1725412364837,22.00554361,124.69,124.49,45.3224]
["bitfinex","SOLUSD",1725412365436,65.0,124.68,124.49,45.3224]
["bitfinex","SOLUSD",1725412365730,2.00568624,124.67,124.49,45.3224]
["bitfinex","SOLUSD",1725412365938,31.6301,124.66,124.35,10.0]
["bitfinex","SOLUSD",1725412366132,47.00644662,124.65,124.35,10.0]
["bitfinex","SOLUSD",1725412366311,20.0,124.64,124.37,58.52]
["bitfinex","SOLUSD",1725412366511,20.0,124.64,124.4,72.72]
["bitfinex","SOLUSD",1725412366710,31.6301,124.66,124.4,72.72]
["bitfinex","SOLUSD",1725412367544,31.6301,124.66,124.42,24.2]
["bitfinex","SOLUSD",1725412367720,31.6301,124.66,124.43,69.2]
["bitfinex","SOLUSD",1725412368633,10.67177753,124.7,124.45,24.2]
["bitfinex","SOLUSD",1725412368830,10.67177753,124.7,124.46,69.2]
["bitfinex","SOLUSD",1725412369018,10.67177753,124.7,124.47,42.9005]
["bitfinex","SOLUSD",1725412369223,0.5581848,124.7,124.48,69.2]
["bitfinex","SOLUSD",1725412371043,0.5581848,124.7,124.5,24.2]
["bitfinex","SOLUSD",1725412371359,0.5581848,124.7,124.52,24.2]
["bitfinex","SOLUSD",1725412371532,0.5581848,124.7,124.54,24.2]
["bitfinex","SOLUSD",1725412372136,0.5581848,124.7,124.52,24.2]
["bitfinex","SOLUSD",1725412372336,0.5581848,124.7,124.49,12.5813]
["bitfinex","SOLUSD",1725412373231,0.5581848,124.7,124.5,24.2]
["bitfinex","SOLUSD",1725412376046,0.5581848,124.7,124.52,24.2]
["bitfinex","SOLUSD",1725412376345,0.5581848,124.7,124.54,24.2]
["bitfinex","SOLUSD",1725412377644,0.5581848,124.7,124.56,72.72]
["bitfinex","SOLUSD",1725412377820,0.5581848,124.7,124.58,24.2]
["bitfinex","SOLUSD",1725412378022,0.5581848,124.7,124.58,72.72]
["bitfinex","SOLUSD",1725412378328,12.3119,124.83,124.62,24.2]
["bitfinex","SOLUSD",1725412378526,12.3119,124.83,124.61,18.0754]
["bitfinex","SOLUSD",1725412378527,12.3119,124.83,124.64,24.2]
["bitfinex","SOLUSD",1725412379145,2.00261038,124.94,124.66,90.7954]
["bitfinex","SOLUSD",1725412379340,0.8544811,124.95,124.66,90.7954]
["bitfinex","SOLUSD",1725412379341,2.00178706,124.93,124.66,42.2754]
["bitfinex","SOLUSD",1725412379631,45.2709,124.87,124.66,18.0754]
["bitfinex","SOLUSD",1725412379839,2.00259427,124.86,124.66,18.0754]
["bitfinex","SOLUSD",1725412380923,2.00249479,124.86,124.66,18.0754]
["bitfinex","SOLUSD",1725412381128,45.2709,124.87,124.66,18.0754]
["bitfinex","SOLUSD",1725412381442,45.2709,124.87,124.67,45.0]
["bitfinex","SOLUSD",1725412381624,32.959,124.87,124.68,24.2]
["bitfinex","SOLUSD",1725412381942,12.3119,124.92,124.7,24.2]
["bitfinex","SOLUSD",1725412382131,12.3119,124.92,124.72,24.2]
["bitfinex","SOLUSD",1725412382338,14.31312832,124.92,124.72,24.2]
["bitfinex","SOLUSD",1725412382626,14.31312832,124.92,124.66,18.0754]
["bitfinex","SOLUSD",1725412383852,33.9112811,124.82,124.66,18.0754]
["bitfinex","SOLUSD",1725412384030,65.0,124.81,124.65,12.905]
["bitfinex","SOLUSD",1725412384435,77.5613,124.81,124.65,12.905]
["bitfinex","SOLUSD",1725412384645,2.00318692,124.8,124.6,32.7435]
["bitfinex","SOLUSD",1725412385236,79.56505481,124.81,124.6,32.7435]
["bitfinex","SOLUSD",1725412386141,77.5613,124.81,124.6,56.9435]
["bitfinex","SOLUSD",1725412386337,12.5613,124.81,124.6,56.9435]
["bitfinex","SOLUSD",1725412386538,12.5613,124.81,124.6,156.21813969]
["bitfinex","SOLUSD",1725412386733,12.5613,124.81,124.6,105.4635]
["bitfinex","SOLUSD",1725412386927,12.5613,124.81,124.62,24.2]
["bitfinex","SOLUSD",1725412387130,12.19241573,124.81,124.64,24.2]
["bitfinex","SOLUSD",1725412387935,12.19241573,124.81,124.63,45.0]
["bitfinex","SOLUSD",1725412388252,12.19241573,124.81,124.63,93.52]
["bitfinex","SOLUSD",1725412388431,0.8544811,124.82,124.63,95.24489785]
["bitfinex","SOLUSD",1725412389136,0.8544811,124.82,124.64,72.72]
["bitfinex","SOLUSD",1725412389334,0.8544811,124.82,124.66,24.2]
["bitfinex","SOLUSD",1725412389831,0.8544811,124.82,124.66,72.72]
["bitfinex","SOLUSD",1725412390030,0.8544811,124.82,124.68,24.2]
["bitfinex","SOLUSD",1725412390459,0.8544811,124.82,124.63,45.0]
["bitfinex","SOLUSD",1725412390460,0.8544811,124.82,124.62,24.17]
["bitfinex","SOLUSD",1725412390931,0.8544811,124.82,124.61,72.69]
["bitfinex","SOLUSD",1725412391452,0.8544811,124.82,124.61,24.17]
["bitfinex","SOLUSD",1725412392458,33.1781,124.81,124.61,24.17]
["bitfinex","SOLUSD",1725412392749,67.00324241,124.8,124.61,24.17]
["bitfinex","SOLUSD",1725412393353,65.0,124.8,124.61,24.17]
["bitfinex","SOLUSD",1725412394141,33.1781,124.81,124.61,72.69]
["bitfinex","SOLUSD",1725412394440,33.1781,124.81,124.61,130.95969785]
["bitfinex","SOLUSD",1725412394764,33.1781,124.81,124.63,72.69]
["bitfinex","SOLUSD",1725412394932,33.1781,124.81,124.65,72.69]
["bitfinex","SOLUSD",1725412395127,33.1781,124.81,124.67,24.17]
["bitfinex","SOLUSD",1725412395342,0.8544811,124.82,124.69,72.69]
["bitfinex","SOLUSD",1725412395537,0.8544811,124.82,124.71,24.17]
["bitfinex","SOLUSD",1725412395747,0.8544811,124.82,124.71,72.69]
["bitfinex","SOLUSD",1725412396050,0.8544811,124.82,124.73,24.17]
["bitfinex","SOLUSD",1725412397048,0.8544811,124.82,124.72,24.17]
["bitfinex","SOLUSD",1725412397254,0.8544811,124.82,124.69,24.17]
["bitfinex","SOLUSD",1725412397634,0.8544811,124.82,124.65,31.4219]
["bitfinex","SOLUSD",1725412397635,0.8544811,124.82,124.71,24.17]
["bitfinex","SOLUSD",1725412398261,0.8544811,124.82,124.71,72.69]
["bitfinex","SOLUSD",1725412398841,0.8544811,124.82,124.73,72.69]
["bitfinex","SOLUSD",1725412399044,0.8544811,124.82,124.75,72.69]
["bitfinex","SOLUSD",1725412399342,0.8544811,124.82,124.77,72.69]
["bitfinex","SOLUSD",1725412399536,31.8238811,124.95,124.79,72.69]
["bitfinex","SOLUSD",1725412399736,31.8238811,124.95,124.82,24.17]
["bitfinex","SOLUSD",1725412400139,31.8238811,124.95,124.84,24.17]
["bitfinex","SOLUSD",1725412401374,31.8238811,124.95,124.81,24.17]
["bitfinex","SOLUSD",1725412401549,31.8238811,124.95,124.76,30.9314]
["bitfinex","SOLUSD",1725412401743,31.8238811,124.95,124.75,12.922]
["bitfinex","SOLUSD",1725412401943,31.8238811,124.95,124.75,61.442]
["bitfinex","SOLUSD",1725412402349,20.0,124.94,124.76,24.17]
["bitfinex","SOLUSD",1725412402547,45.0,124.93,124.76,72.69]
["bitfinex","SOLUSD",1725412402750,20.0,124.92,124.76,72.69]
["bitfinex","SOLUSD",1725412403072,20.0,124.92,124.76,80.7048]
["bitfinex","SOLUSD",1725412403238,31.8238811,124.95,124.78,72.69]
["bitfinex","SOLUSD",1725412403670,27.83493037,124.95,124.8,72.69]
["bitfinex","SOLUSD",1725412403962,27.83493037,124.95,124.82,72.69]
["bitfinex","SOLUSD",1725412404161,27.83493037,124.95,124.84,24.17]
["bitfinex","SOLUSD",1725412404454,12.1954,124.97,124.86,24.17]
["bitfinex","SOLUSD",1725412405159,0.8544811,125.07,124.86,24.17]
["bitfinex","SOLUSD",1725412405357,12.1366,125.02,124.88,24.17]
["bitfinex","SOLUSD",1725412405662,12.1366,125.02,124.9,24.17]
["bitfinex","SOLUSD",1725412406765,12.1366,125.02,124.86,24.17]
["bitfinex","SOLUSD",1725412406945,12.1366,125.02,124.88,24.17]
["bitfinex","SOLUSD",1725412407758,65.0,125.01,124.88,24.17]
["bitfinex","SOLUSD",1725412407962,65.0,125.01,124.85,72.69]
["bitfinex","SOLUSD",1725412408255,20.0,125.01,124.87,72.69]
["bitfinex","SOLUSD",1725412408460,20.0,125.01,124.89,24.17]
["bitfinex","SOLUSD",1725412408675,12.1366,125.02,124.89,24.17]
["bitfinex","SOLUSD",1725412409166,12.1366,125.02,124.87,48.52]
["bitfinex","SOLUSD",1725412409167,31.6081,125.03,124.91,24.17]
["bitfinex","SOLUSD",1725412409362,0.8544811,125.07,124.91,24.17]
["bitfinex","SOLUSD",1725412409669,0.8544811,125.07,124.93,24.17]
["bitfinex","SOLUSD",1725412409961,0.8544811,125.07,124.95,24.17]
["bitfinex","SOLUSD",1725412410372,0.8544811,125.07,124.97,36.8256]
["bitfinex","SOLUSD",1725412410666,0.8544811,125.07,124.99,72.69]
["bitfinex","SOLUSD",1725412411166,0.8544811,125.07,125.01,24.17]
["bitfinex","SOLUSD",1725412412261,0.8544811,125.07,124.98,72.69]
["bitfinex","SOLUSD",1725412412455,0.8544811,125.07,125.0,72.69]
["bitfinex","SOLUSD",1725412412657,0.8544811,125.07,125.02,24.17]
["bitfinex","SOLUSD",1725412413257,0.8544811,125.07,125.02,72.69]
["bitfinex","SOLUSD",1725412413454,0.8544811,125.07,125.04,72.69]
["bitfinex","SOLUSD",1725412413658,0.8544811,125.07,125.04,24.17]
["bitfinex","SOLUSD",1725412414355,0.8544811,125.07,125.05,24.17]
["bitfinex","SOLUSD",1725412414570,0.8544811,125.07,125.06,72.69]
["bitfinex","SOLUSD",1725412414967,0.8544811,125.07,125.05,72.69]
["bitfinex","SOLUSD",1725412415646,0.8544811,125.07,125.06,117.69]
["bitfinex","SOLUSD",1725412415868,0.8544811,125.07,125.06,72.69]
["bitfinex","SOLUSD",1725412416650,0.8544811,125.07,124.99,48.52]
["bitfinex","SOLUSD",1725412416851,0.8544811,125.07,125.01,48.52]
["bitfinex","SOLUSD",1725412417052,0.8544811,125.07,125.04,24.17]
["bitfinex","SOLUSD",1725412417254,0.8544811,125.07,125.04,72.69]
["bitfinex","SOLUSD",1725412417965,0.8544811,125.07,124.98,48.52]
["bitfinex","SOLUSD",1725412418179,0.8544811,125.07,125.05,72.69]
["bitfinex","SOLUSD",1725412419246,0.8544811,125.07,125.04,72.69]
["bitfinex","SOLUSD",1725412419446,0.8544811,125.07,125.04,48.52]
["bitfinex","SOLUSD",1725412420364,0.8544811,125.07,125.05,72.69]
["bitfinex","SOLUSD",1725412420566,0.8544811,125.07,124.97,12.6556]
["bitfinex","SOLUSD",1725412420762,0.8544811,125.07,124.98,48.52]
["bitfinex","SOLUSD",1725412421267,0.8544811,125.07,124.99,24.17]
["bitfinex","SOLUSD",1725412421469,0.8544811,125.07,125.0,72.69]
["bitfinex","SOLUSD",1725412421676,0.8544811,125.07,125.0,48.52]
["bitfinex","SOLUSD",1725412422456,0.8544811,125.07,125.02,72.69]
["bitfinex","SOLUSD",1725412424161,0.8544811,125.07,124.99,72.69]
["bitfinex","SOLUSD",1725412425565,0.8544811,125.07,125.01,72.69]
["bitfinex","SOLUSD",1725412427271,0.8544811,125.07,125.03,72.69]
["bitfinex","SOLUSD",1725412427471,0.8544811,125.07,125.05,72.69]
["bitfinex","SOLUSD",1725412427655,24.4105811,125.16,125.07,72.69]
["bitfinex","SOLUSD",1725412428181,20.3967811,125.16,125.07,72.69]
["bitfinex","SOLUSD",1725412428680,20.3967811,125.16,125.08,48.52]
["bitfinex","SOLUSD",1725412428853,20.3967811,125.16,125.06,48.52]
["bitfinex","SOLUSD",1725412429556,20.3967811,125.16,125.07,24.17]
["bitfinex","SOLUSD",1725412430082,20.0,125.15,125.07,72.69]
["bitfinex","SOLUSD",1725412430264,20.0,125.15,125.07,72.2955]
["bitfinex","SOLUSD",1725412430870,20.0,125.15,125.08,23.381]
["bitfinex","SOLUSD",1725412431069,20.0,125.15,125.0,48.52]
["bitfinex","SOLUSD",1725412431275,45.0,125.14,125.0,48.52]
["bitfinex","SOLUSD",1725412431480,20.0,125.13,125.0,48.52]
["bitfinex","SOLUSD",1725412431982,20.0,125.15,124.96,48.52]
["bitfinex","SOLUSD",1725412432192,45.0,125.14,124.99,24.17]
["bitfinex","SOLUSD",1725412432367,20.0,125.13,124.99,72.69]
["bitfinex","SOLUSD",1725412432569,45.0,125.12,124.99,72.69]
["bitfinex","SOLUSD",1725412432763,20.0,125.11,124.99,72.69]
["bitfinex","SOLUSD",1725412432977,20.0,125.13,124.99,72.69]
["bitfinex","SOLUSD",1725412433478,20.0,125.15,124.99,72.69]
["bitfinex","SOLUSD",1725412433784,20.0,125.15,125.01,72.69]
["bitfinex","SOLUSD",1725412434084,20.3967811,125.16,125.01,72.69]
["bitfinex","SOLUSD",1725412434289,13.0003,125.31,125.1,72.69]
["bitfinex","SOLUSD",1725412434476,13.0003,125.31,125.12,72.69]
["bitfinex","SOLUSD",1725412434787,12.84944165,125.32,125.13,1.05303804]
["bitfinex","SOLUSD",1725412434788,10.0,125.27,125.13,1.05303804]
["bitfinex","SOLUSD",1725412434989,10.0,125.27,125.04,1.05303803]
["bitfinex","SOLUSD",1725412434990,44.5566,125.25,125.04,1.05303803]
["bitfinex","SOLUSD",1725412435187,0.8544811,125.32,125.05,1.05352614]
["bitfinex","SOLUSD",1725412435188,10.0,125.23,125.05,1.05352614]
["bitfinex","SOLUSD",1725412435364,44.5566,125.17,124.99,1.05361303]
["bitfinex","SOLUSD",1725412435772,44.5566,125.17,124.96,72.69]
["bitfinex","SOLUSD",1725412435964,44.5566,125.17,124.96,73.74371184]
["bitfinex","SOLUSD",1725412436168,44.5566,125.17,124.96,93.74931184]
["bitfinex","SOLUSD",1725412436382,65.0,125.16,124.96,101.75181184]
["bitfinex","SOLUSD",1725412436582,65.0,125.16,124.96,73.74371184]
["bitfinex","SOLUSD",1725412436793,65.0,125.16,124.95,72.69]
["bitfinex","SOLUSD",1725412436794,31.1796,125.14,124.95,72.69]
["bitfinex","SOLUSD",1725412436979,31.1796,125.14,124.96,1.05422097]
["bitfinex","SOLUSD",1725412436980,66.9979674,125.13,124.96,1.05422097]
["bitfinex","SOLUSD",1725412437186,12.9126,125.12,124.97,1.05431246]
["bitfinex","SOLUSD",1725412437488,12.9126,125.12,124.98,1.05384271]
["bitfinex","SOLUSD",1725412437489,65.0,125.11,124.98,1.05384271]
["bitfinex","SOLUSD",1725412437974,65.0,125.11,124.94,1.05384271]
["bitfinex","SOLUSD",1725412438585,65.0,125.11,124.93,48.52]
["bitfinex","SOLUSD",1725412438790,65.0,125.11,124.89,58.20298049]
["bitfinex","SOLUSD",1725412438791,12.0231,125.09,124.89,73.74372486]
["bitfinex","SOLUSD",1725412438972,45.2086,125.07,124.84,20.025]
["bitfinex","SOLUSD",1725412439169,46.99924472,125.06,124.84,20.025]
["bitfinex","SOLUSD",1725412439369,46.99924472,125.06,124.82,50.19658049]
["bitfinex","SOLUSD",1725412439370,45.2086,125.04,124.82,50.19658049]
["bitfinex","SOLUSD",1725412439570,65.0,125.03,124.8,20.0313]
["bitfinex","SOLUSD",1725412439776,45.2086,125.0,124.77,25.23410747]
["bitfinex","SOLUSD",1725412439978,12.0231,124.98,124.76,25.23410747]
["bitfinex","SOLUSD",1725412440277,33.1855,124.95,124.7,32.7196]
["bitfinex","SOLUSD",1725412440594,20.0,124.94,124.7,32.7196]
["bitfinex","SOLUSD",1725412440765,65.0,124.94,124.72,24.17]
["bitfinex","SOLUSD",1725412440964,65.0,124.94,124.75,80.7056]
["bitfinex","SOLUSD",1725412441179,65.0,124.94,124.76,1.06626797]
["bitfinex","SOLUSD",1725412441410,65.0,124.94,124.77,1.06618251]
["bitfinex","SOLUSD",1725412441688,65.0,124.94,124.76,1.06618251]
["bitfinex","SOLUSD",1725412441893,65.0,124.94,124.75,24.17]
["bitfinex","SOLUSD",1725412442099,65.0,124.94,124.73,25.23728074]
["bitfinex","SOLUSD",1725412442267,12.0231,124.92,124.72,1.06782142]
["bitfinex","SOLUSD",1725412442605,31.0229,124.9,124.67,1.06887831]
["bitfinex","SOLUSD",1725412442794,65.0,124.89,124.67,1.06887831]
["bitfinex","SOLUSD",1725412443470,65.0,124.89,124.68,24.17]
["bitfinex","SOLUSD",1725412443675,12.462,124.88,124.68,24.17]
["bitfinex","SOLUSD",1725412443996,65.0,124.87,124.69,1.07007501]
["bitfinex","SOLUSD",1725412444189,20.0,124.87,124.69,1.07007501]
["bitfinex","SOLUSD",1725412444396,20.0,124.87,124.69,25.24007501]
["bitfinex","SOLUSD",1725412444788,22.00187228,124.87,124.67,24.17]
["bitfinex","SOLUSD",1725412444996,22.00187228,124.87,124.62,1.07015989]
["bitfinex","SOLUSD",1725412445198,22.00187228,124.87,124.63,1.07007402]
["bitfinex","SOLUSD",1725412445574,76.7149,124.86,124.63,1.07007402]
["bitfinex","SOLUSD",1725412445772,12.462,124.84,124.63,1.07007402]
["bitfinex","SOLUSD",1725412446003,65.0,124.83,124.63,73.76007402]
["bitfinex","SOLUSD",1725412446301,65.0,124.83,124.65,24.17]
["bitfinex","SOLUSD",1725412446611,12.462,124.84,124.7,24.17]
["bitfinex","SOLUSD",1725412446777,12.462,124.84,124.68,24.17]
["bitfinex","SOLUSD",1725412446978,12.462,124.84,124.67,1.06998907]
["bitfinex","SOLUSD",1725412447195,12.462,124.84,124.68,1.0700694]
["bitfinex","SOLUSD",1725412447500,12.462,124.84,124.68,51.26664989]
["bitfinex","SOLUSD",1725412447675,12.462,124.84,124.7,50.19658049]
["bitfinex","SOLUSD",1725412447880,12.462,124.84,124.71,1.06966853]
["bitfinex","SOLUSD",1725412448582,12.462,124.84,124.72,8.0177]
["bitfinex","SOLUSD",1725412448784,12.462,124.84,124.73,46.06923686]
["bitfinex","SOLUSD",1725412449100,12.462,124.84,124.73,70.23923686]
["bitfinex","SOLUSD",1725412449398,12.462,124.84,124.73,126.77623686]
["bitfinex","SOLUSD",1725412449697,31.7149,124.86,124.73,65.0419]
["bitfinex","SOLUSD",1725412449895,31.7149,124.86,124.74,24.17]
["bitfinex","SOLUSD",1725412450201,31.7149,124.86,124.75,117.69]
["bitfinex","SOLUSD",1725412450608,31.7149,124.86,124.75,77.186]
["bitfinex","SOLUSD",1725412450902,31.7149,124.86,124.75,69.17]
["bitfinex","SOLUSD",1725412451498,31.7149,124.86,124.75,119.36658049]
["bitfinex","SOLUSD",1725412451814,12.8679,124.9,124.78,24.17]
["bitfinex","SOLUSD",1725412451980,12.8679,124.9,124.79,69.17]
["bitfinex","SOLUSD",1725412452302,12.8679,124.9,124.8,69.17]
["bitfinex","SOLUSD",1725412454007,32.0235,124.93,124.82,24.17]
["bitfinex","SOLUSD",1725412454308,32.0235,124.93,124.76,50.19658049]
["bitfinex","SOLUSD",1725412454480,32.0235,124.93,124.76,58.21138049]
["bitfinex","SOLUSD",1725412454802,32.0235,124.93,124.77,8.0147]
["bitfinex","SOLUSD",1725412454975,32.0235,124.93,124.76,8.0152]
["bitfinex","SOLUSD",1725412455180,32.0235,124.93,124.76,24.17]
["bitfinex","SOLUSD",1725412455395,32.0235,124.93,124.78,24.17]
["bitfinex","SOLUSD",1725412455599,32.0235,124.93,124.78,32.1839]
["bitfinex","SOLUSD",1725412455902,20.0,124.92,124.79,1.066167]
["bitfinex","SOLUSD",1725412456083,20.0,124.92,124.8,1.06636628]
["bitfinex","SOLUSD",1725412456289,20.0,124.92,124.8,24.17]
["bitfinex","SOLUSD",1725412456879,45.0,124.91,124.76,24.17]
["bitfinex","SOLUSD",1725412457083,20.0,124.9,124.76,24.17]
["bitfinex","SOLUSD",1725412457284,32.0235,124.93,124.78,24.17]
["bitfinex","SOLUSD",1725412457594,32.0235,124.93,124.79,8.0134]
["bitfinex","SOLUSD",1725412457790,32.0235,124.93,124.8,32.1827]
["bitfinex","SOLUSD",1725412458005,32.0235,124.93,124.83,24.17]
["bitfinex","SOLUSD",1725412458202,32.0235,124.93,124.82,8.0114]
["bitfinex","SOLUSD",1725412458203,32.0235,124.93,124.85,24.17]
["bitfinex","SOLUSD",1725412458702,11.94090795,124.95,124.87,24.17]
["bitfinex","SOLUSD",1725412459799,11.94090795,124.95,124.89,24.17]
["bitfinex","SOLUSD",1725412460191,11.94090795,124.95,124.89,72.69]
["bitfinex","SOLUSD",1725412460392,11.94090795,124.95,124.89,24.17]
["bitfinex","SOLUSD",1725412460797,11.94090795,124.95,124.88,72.69]
["bitfinex","SOLUSD",1725412461602,31.972,125.0,124.88,72.69]
["bitfinex","SOLUSD",1725412461903,32.0411,124.99,124.88,72.69]
["bitfinex","SOLUSD",1725412462104,12.0411,124.99,124.89,1.06377939]
["bitfinex","SOLUSD",1725412462282,12.0411,124.99,124.9,72.69]
["bitfinex","SOLUSD",1725412462477,12.0411,124.99,124.92,72.69]
["bitfinex","SOLUSD",1725412462804,12.0411,124.99,124.94,72.69]
["bitfinex","SOLUSD",1725412463002,12.0411,124.99,124.95,1.06252847]
["bitfinex","SOLUSD",1725412463203,12.0411,124.99,124.93,24.17]
["bitfinex","SOLUSD",1725412463505,12.0411,124.99,124.85,8.0095]
["bitfinex","SOLUSD",1725412463879,12.0411,124.99,124.81,50.19658049]
["bitfinex","SOLUSD",1725412464309,12.0411,124.99,124.88,24.17]
["bitfinex","SOLUSD",1725412464520,12.0411,124.99,124.88,72.69]
["bitfinex","SOLUSD",1725412464798,20.0,124.98,124.88,24.17]
["bitfinex","SOLUSD",1725412464999,45.0,124.97,124.8,8.0122]
["bitfinex","SOLUSD",1725412465300,45.0,124.97,124.83,72.69]
["bitfinex","SOLUSD",1725412465301,20.0,124.96,124.83,72.69]
["bitfinex","SOLUSD",1725412466807,45.0,124.95,124.83,72.69]
["bitfinex","SOLUSD",1725412466986,20.0,124.94,124.83,72.69]
["bitfinex","SOLUSD",1725412467581,45.0,124.93,124.83,72.69]
["bitfinex","SOLUSD",1725412467786,20.0,124.92,124.83,72.69]
["bitfinex","SOLUSD",1725412468006,12.0411,124.99,124.83,72.69]
["bitfinex","SOLUSD",1725412468221,45.0,124.98,124.83,72.69]
["bitfinex","SOLUSD",1725412468588,45.0,124.98,124.84,1.06469654]
["bitfinex","SOLUSD",1725412468994,45.0,124.98,124.85,72.69]
["bitfinex","SOLUSD",1725412469300,12.0411,124.99,124.86,1.06452599]
["bitfinex","SOLUSD",1725412469684,12.0411,124.99,124.87,72.69]
["bitfinex","SOLUSD",1725412469896,12.0411,124.99,124.88,1.06423746]
["bitfinex","SOLUSD",1725412470705,12.0411,124.99,124.89,72.69]
["bitfinex","SOLUSD",1725412470905,12.0411,124.99,124.9,1.06366915]
["bitfinex","SOLUSD",1725412471213,12.0411,124.99,124.91,72.69]
["bitfinex","SOLUSD",1725412471512,12.0411,124.99,124.91,73.75321034]
["bitfinex","SOLUSD",1725412472207,12.0411,124.99,124.92,24.17]
["bitfinex","SOLUSD",1725412472908,20.0,124.98,124.92,24.17]
["bitfinex","SOLUSD",1725412473397,20.0,124.98,124.88,24.17]
["bitfinex","SOLUSD",1725412473707,20.0,124.98,124.85,48.52]
["bitfinex","SOLUSD",1725412473892,45.0,124.97,124.77,32.4656]
["bitfinex","SOLUSD",1725412474094,31.048,124.95,124.78,1.06565005]
["bitfinex","SOLUSD",1725412474291,45.0,124.94,124.78,1.06565005]
["bitfinex","SOLUSD",1725412474496,20.0,124.93,124.78,24.17]
["bitfinex","SOLUSD",1725412474687,20.0,124.93,124.75,51.26223053]
["bitfinex","SOLUSD",1725412474688,20.0,124.93,124.8,24.17]
["bitfinex","SOLUSD",1725412474910,57.8706,124.92,124.8,24.17]
["bitfinex","SOLUSD",1725412475411,20.0,124.91,124.81,1.06539376]
["bitfinex","SOLUSD",1725412475614,31.048,124.95,124.82,25.2347309]
["bitfinex","SOLUSD",1725412475795,31.048,124.95,124.88,72.69]
["bitfinex","SOLUSD",1725412475988,31.048,124.95,124.89,1.06413412]
["bitfinex","SOLUSD",1725412476395,13.0358,125.05,124.9,1.06132547]
["bitfinex","SOLUSD",1725412476795,13.0358,125.05,124.9,24.17]
["bitfinex","SOLUSD",1725412476994,13.0358,125.05,124.91,1.06125754]
["bitfinex","SOLUSD",1725412477313,13.0358,125.05,124.91,1.06083273]
["bitfinex","SOLUSD",1725412478013,13.0358,125.05,124.91,73.75083273]
["bitfinex","SOLUSD",1725412479595,13.0358,125.05,124.91,1.06083273]
["bitfinex","SOLUSD",1725412479913,13.0358,125.05,124.92,1.06088703]
["bitfinex","SOLUSD",1725412480715,29.43327365,125.06,124.99,24.17]
["bitfinex","SOLUSD",1725412481322,12.2626,125.09,124.99,72.69]
["bitfinex","SOLUSD",1725412481519,12.2626,125.09,124.99,73.74970717]
["bitfinex","SOLUSD",1725412481701,12.2626,125.09,125.01,72.69]
["bitfinex","SOLUSD",1725412481902,14.26019626,125.21,125.02,1.05901962]
["bitfinex","SOLUSD",1725412482106,12.2626,125.21,125.02,1.05901962]
["bitfinex","SOLUSD",1725412482504,14.25949658,125.21,125.02,1.05901962]
["bitfinex","SOLUSD",1725412482806,1.99696912,125.2,125.02,1.05901962]
["bitfinex","SOLUSD",1725412482994,12.2626,125.21,125.02,1.05901962]
["bitfinex","SOLUSD",1725412483191,1.99690681,125.2,125.02,1.05901962]
["bitfinex","SOLUSD",1725412483614,1.99690681,125.2,125.01,24.17]
["bitfinex","SOLUSD",1725412483815,32.9423,125.19,124.99,72.69]
["bitfinex","SOLUSD",1725412484025,1.99754426,125.18,125.0,1.05744072]
["bitfinex","SOLUSD",1725412484204,32.9423,125.19,125.0,1.05840045]
["bitfinex","SOLUSD",1725412484517,13.2156,125.17,125.0,1.05840045]
["bitfinex","SOLUSD",1725412484728,65.0,125.16,125.0,1.05840045]
["bitfinex","SOLUSD",1725412484912,1.99779361,125.15,125.0,1.05840045]
["bitfinex","SOLUSD",1725412485095,66.9978553,125.16,125.0,1.05840045]
["bitfinex","SOLUSD",1725412485298,1.99773922,125.15,125.0,1.05840045]
["bitfinex","SOLUSD",1725412485601,20.0,125.16,125.0,1.05840045]
["bitfinex","SOLUSD",1725412486114,1.99754299,125.15,125.0,1.05840045]
["bitfinex","SOLUSD",1725412486321,56.5002,125.14,124.93,1.05843063]
["bitfinex","SOLUSD",1725412486517,1.99859992,125.13,124.94,1.05916528]
["bitfinex","SOLUSD",1725412486708,1.99859992,125.13,124.93,24.17]
["bitfinex","SOLUSD",1725412486709,21.99859992,125.13,124.93,24.17]
["bitfinex","SOLUSD",1725412486908,45.0,125.12,124.94,1.05882618]
["bitfinex","SOLUSD",1725412487113,45.0,125.12,124.88,31.9951]
["bitfinex","SOLUSD",1725412487114,21.99895888,125.11,124.88,31.9951]
["bitfinex","SOLUSD",1725412487314,45.0,125.1,124.88,31.9951]
["bitfinex","SOLUSD",1725412487620,20.0,125.09,124.91,24.17]
["bitfinex","SOLUSD",1725412487826,45.0,125.08,124.93,72.69]
["bitfinex","SOLUSD",1725412488003,20.0,125.07,124.93,72.69]
["bitfinex","SOLUSD",1725412488201,45.0,125.06,124.93,72.69]
["bitfinex","SOLUSD",1725412488403,20.0,125.05,124.94,1.05929303]
["bitfinex","SOLUSD",1725412488828,48.49890037,125.14,124.94,1.05929303]
["bitfinex","SOLUSD",1725412489000,46.5002,125.14,124.95,72.69]
["bitfinex","SOLUSD",1725412489201,46.5002,125.14,124.96,1.05912348]
["bitfinex","SOLUSD",1725412489608,46.5002,125.14,124.97,122.88658049]
["bitfinex","SOLUSD",1725412489901,46.5002,125.14,124.99,72.69]
["bitfinex","SOLUSD",1725412490100,46.5002,125.14,125.0,46.05866134]
["bitfinex","SOLUSD",1725412490320,46.5002,125.14,125.01,72.69]
["bitfinex","SOLUSD",1725412490519,46.5002,125.14,125.02,1.05855661]
["bitfinex","SOLUSD",1725412492403,45.0,125.13,125.02,1.05855661]
["bitfinex","SOLUSD",1725412493017,45.0,125.13,124.98,33.2965]
["bitfinex","SOLUSD",1725412493018,20.0,125.12,124.99,24.17]
["bitfinex","SOLUSD",1725412493231,45.0,125.11,124.99,22.16887938]
["bitfinex","SOLUSD",1725412493417,20.0,125.1,124.99,22.16887938]
["bitfinex","SOLUSD",1725412494401,20.0,125.1,124.93,72.69]
["bitfinex","SOLUSD",1725412494716,45.0,125.09,124.93,72.69]
["bitfinex","SOLUSD",1725412495027,20.0,125.08,124.93,72.69]
["bitfinex","SOLUSD",1725412495334,45.0,125.07,124.93,72.69]
["bitfinex","SOLUSD",1725412495506,20.0,125.06,124.93,72.69]
["bitfinex","SOLUSD",1725412495831,45.0,125.05,124.93,72.69]
["bitfinex","SOLUSD",1725412496031,20.0,125.04,124.93,72.69]
["bitfinex","SOLUSD",1725412497717,21.99851784,125.13,124.93,72.69]
["bitfinex","SOLUSD",1725412497919,46.99834625,125.12,124.93,24.17]
["bitfinex","SOLUSD",1725412498317,20.0,125.11,124.88,24.17]
["bitfinex","SOLUSD",1725412498635,46.99889243,125.1,124.88,24.17]
["bitfinex","SOLUSD",1725412498949,46.99889243,125.1,124.9,72.69]
["bitfinex","SOLUSD",1725412498950,63.2757,125.09,124.9,72.69]
["bitfinex","SOLUSD",1725412499141,45.0,125.08,124.9,72.69]
["bitfinex","SOLUSD",1725412499303,20.0,125.07,124.9,72.69]
["bitfinex","SOLUSD",1725412499508,45.0,125.06,124.9,72.69]
["bitfinex","SOLUSD",1725412499708,20.0,125.05,124.9,72.69]
["bitfinex","SOLUSD",1725412499904,45.0,125.04,124.9,72.69]
["bitfinex","SOLUSD",1725412500331,45.0,125.04,124.83,8.0107]
["bitfinex","SOLUSD",1725412500332,20.0,125.03,124.91,24.17]
["bitfinex","SOLUSD",1725412500536,88.0035,125.02,124.83,48.52]
["bitfinex","SOLUSD",1725412500710,20.0,125.01,124.83,46.02]
["bitfinex","SOLUSD",1725412500913,45.0,125.0,124.83,46.02]
["bitfinex","SOLUSD",1725412501220,20.0,124.99,124.82,48.52]
["bitfinex","SOLUSD",1725412501418,45.0,124.98,124.83,24.17]
["bitfinex","SOLUSD",1725412501619,20.0,124.97,124.83,24.17]
["bitfinex","SOLUSD",1725412501836,45.0,124.96,124.84,24.17]
["bitfinex","SOLUSD",1725412502016,20.0,124.95,124.84,24.17]
["bitfinex","SOLUSD",1725412502216,13.192,124.93,124.77,78.52]
["bitfinex","SOLUSD",1725412502432,65.0,124.92,124.77,48.52]
["bitfinex","SOLUSD",1725412502621,65.0,124.92,124.78,72.69]
["bitfinex","SOLUSD",1725412503735,45.0,124.91,124.78,72.69]
["bitfinex","SOLUSD",1725412503950,20.0,124.9,124.79,24.17]
["bitfinex","SOLUSD",1725412504147,45.0,124.89,124.79,24.17]
["bitfinex","SOLUSD",1725412504437,20.0,124.88,124.73,24.17]
["bitfinex","SOLUSD",1725412504733,45.0,124.87,124.73,24.17]
["bitfinex","SOLUSD",1725412504924,20.0,124.86,124.74,0.46371537]
["bitfinex","SOLUSD",1725412505112,45.0,124.85,124.74,0.46371537]
["bitfinex","SOLUSD",1725412505307,20.0,124.84,124.74,0.46371537]
["bitfinex","SOLUSD",1725412505506,20.0,124.84,124.73,1.06991072]
["bitfinex","SOLUSD",1725412506032,20.0,124.84,124.69,48.52]
["bitfinex","SOLUSD",1725412506356,33.0867,124.82,124.68,48.52]
["bitfinex","SOLUSD",1725412506513,33.0867,124.82,124.66,12.0201]
["bitfinex","SOLUSD",1725412506714,65.0,124.81,124.66,12.0201]
["bitfinex","SOLUSD",1725412507239,65.0,124.81,124.68,48.52]
["bitfinex","SOLUSD",1725412507534,65.0,124.81,124.68,72.69]
["bitfinex","SOLUSD",1725412507718,20.0,124.81,124.69,0.68963766]
["bitfinex","SOLUSD",1725412508533,20.0,124.81,124.67,72.69]
["bitfinex","SOLUSD",1725412508719,20.0,124.81,124.66,12.0201]
["bitfinex","SOLUSD",1725412508720,43.7171,124.88,124.73,50.19658049]
["bitfinex","SOLUSD",1725412508930,43.7171,124.88,124.71,50.19658049]
["bitfinex","SOLUSD",1725412509235,43.7171,124.88,124.71,58.21498049]
["bitfinex","SOLUSD",1725412509408,43.7171,124.88,124.72,72.69]
["bitfinex","SOLUSD",1725412509612,43.7171,124.88,124.74,48.52]
["bitfinex","SOLUSD",1725412509825,43.7171,124.88,124.74,72.69]
["bitfinex","SOLUSD",1725412510239,43.7171,124.88,124.76,72.69]
["bitfinex","SOLUSD",1725412511139,43.2501,124.93,124.8,72.69]
["bitfinex","SOLUSD",1725412511449,43.2501,124.93,124.82,72.69]
["bitfinex","SOLUSD",1725412511642,12.2719,124.98,124.84,72.69]
["bitfinex","SOLUSD",1725412512016,12.2719,124.98,124.82,48.52]
["bitfinex","SOLUSD",1725412512221,12.2719,124.98,124.83,1.06528609]
["bitfinex","SOLUSD",1725412512422,14.27223182,124.98,124.78,1.06528609]
["bitfinex","SOLUSD",1725412512627,12.2719,124.98,124.79,1.06511535]
["bitfinex","SOLUSD",1725412512833,14.27242485,124.98,124.79,1.06511535]
["bitfinex","SOLUSD",1725412513150,30.0778,124.97,124.72,12.0071]
["bitfinex","SOLUSD",1725412513329,0.975483,124.88,124.74,0.97785499]
["bitfinex","SOLUSD",1725412513918,0.975483,124.88,124.74,8.99435499]
["bitfinex","SOLUSD",1725412514124,0.975483,124.88,124.75,72.69]
["bitfinex","SOLUSD",1725412514334,0.975483,124.88,124.76,0.97769823]
["bitfinex","SOLUSD",1725412514621,31.0163,124.87,124.72,12.0071]
["bitfinex","SOLUSD",1725412514837,20.0,124.86,124.72,12.0071]
["bitfinex","SOLUSD",1725412515151,31.0163,124.87,124.73,122.88658049]
["bitfinex","SOLUSD",1725412515357,31.0163,124.87,124.74,8.0166]
["bitfinex","SOLUSD",1725412515649,13.903783,124.88,124.75,50.19658049]
["bitfinex","SOLUSD",1725412516024,13.903783,124.88,124.76,24.17]
["bitfinex","SOLUSD",1725412516229,13.903783,124.88,124.78,72.69]
["bitfinex","SOLUSD",1725412516544,13.903783,124.88,124.72,12.0071]
["bitfinex","SOLUSD",1725412516841,20.0,124.87,124.71,8.0185]
["bitfinex","SOLUSD",1725412517049,20.0,124.87,124.67,12.6766]
["bitfinex","SOLUSD",1725412517050,76.688,124.86,124.67,12.6766]
["bitfinex","SOLUSD",1725412517229,76.688,124.86,124.68,72.69]
["bitfinex","SOLUSD",1725412517435,20.0,124.85,124.68,72.69]
["bitfinex","SOLUSD",1725412517637,45.0,124.84,124.68,72.69]
["bitfinex","SOLUSD",1725412517939,20.0,124.83,124.68,72.69]
["bitfinex","SOLUSD",1725412518141,45.0,124.82,124.68,24.17]
["bitfinex","SOLUSD",1725412518463,31.2669,124.79,124.65,48.52]
["bitfinex","SOLUSD",1725412518750,45.0,124.78,124.65,48.52]
["bitfinex","SOLUSD",1725412518947,20.0,124.77,124.65,48.52]
["bitfinex","SOLUSD",1725412519145,20.0,124.77,124.61,12.7601]
["bitfinex","SOLUSD",1725412519350,20.0,124.77,124.64,24.17]
["bitfinex","SOLUSD",1725412519526,20.0,124.77,124.63,48.52]
["bitfinex","SOLUSD",1725412519933,45.0,124.76,124.63,48.52]
["bitfinex","SOLUSD",1725412520146,20.0,124.75,124.63,48.52]
["bitfinex","SOLUSD",1725412520347,20.0,124.75,124.61,48.52]
["bitfinex","SOLUSD",1725412520963,20.0,124.75,124.55,12.7601]
["bitfinex","SOLUSD",1725412520964,12.808,124.73,124.57,48.52]
["bitfinex","SOLUSD",1725412521472,20.0,124.72,124.57,48.52]
["bitfinex","SOLUSD",1725412521855,20.0,124.72,124.5,50.19658049]
["bitfinex","SOLUSD",1725412521856,77.2807,124.71,124.5,70.27538049]
["bitfinex","SOLUSD",1725412522066,77.2807,124.71,124.56,48.52]
["bitfinex","SOLUSD",1725412522067,20.0,124.7,124.56,48.52]
["bitfinex","SOLUSD",1725412522362,20.0,124.7,124.56,72.69]
["bitfinex","SOLUSD",1725412522538,20.0,124.7,124.56,48.52]
["bitfinex","SOLUSD",1725412522738,20.0,124.7,124.57,1.07532841]
["bitfinex","SOLUSD",1725412523451,20.0,124.7,124.57,49.59532841]
["bitfinex","SOLUSD",1725412523652,20.0,124.7,124.57,1.07532841]
["bitfinex","SOLUSD",1725412523852,45.0,124.69,124.56,1.07593251]
["bitfinex","SOLUSD",1725412524037,20.0,124.68,124.52,1.07593703]
["bitfinex","SOLUSD",1725412524383,45.0,124.67,124.52,1.07593703]
["bitfinex","SOLUSD",1725412524654,45.0,124.67,124.49,40.4991]
["bitfinex","SOLUSD",1725412524655,45.0,124.67,124.5,48.52]
["bitfinex","SOLUSD",1725412524966,12.7073,124.65,124.51,1.07602344]
["bitfinex","SOLUSD",1725412525136,20.0,124.64,124.52,1.07576419]
["bitfinex","SOLUSD",1725412525548,20.0,124.64,124.49,48.52]
["bitfinex","SOLUSD",1725412525749,20.0,124.64,124.5,1.07684111]
["bitfinex","SOLUSD",1725412526161,77.7762,124.63,124.45,1.07784803]
["bitfinex","SOLUSD",1725412526454,77.7762,124.63,124.43,8.036]
["bitfinex","SOLUSD",1725412526455,20.0,124.62,124.44,48.52]
["bitfinex","SOLUSD",1725412526659,45.0,124.61,124.44,48.52]
["bitfinex","SOLUSD",1725412526958,20.0,124.6,124.45,1.07758833]
["bitfinex","SOLUSD",1725412527173,12.4859,124.59,124.45,49.59741515]
["bitfinex","SOLUSD",1725412527377,20.0,124.58,124.46,1.07732858]
["bitfinex","SOLUSD",1725412527656,20.0,124.58,124.45,48.52]
["bitfinex","SOLUSD",1725412527858,20.0,124.58,124.42,78.32568049]
["bitfinex","SOLUSD",1725412527859,20.0,124.58,124.46,1.07672265]
["bitfinex","SOLUSD",1725412528249,20.0,124.58,124.41,48.52]
["bitfinex","SOLUSD",1725412528577,30.3995,124.56,124.41,48.52]
["bitfinex","SOLUSD",1725412528934,65.0,124.55,124.41,48.52]
["bitfinex","SOLUSD",1725412529165,20.0,124.55,124.41,48.52]
["bitfinex","SOLUSD",1725412529541,20.0,124.55,124.42,1.07703176]
["bitfinex","SOLUSD",1725412531064,20.0,124.55,124.43,48.52]
["bitfinex","SOLUSD",1725412531262,20.0,124.55,124.42,48.52]
["bitfinex","SOLUSD",1725412531561,20.0,124.55,124.38,50.19658049]
["bitfinex","SOLUSD",1725412531750,20.0,124.55,124.39,30.0]
["bitfinex","SOLUSD",1725412532346,20.0,124.55,124.43,48.52]
["bitfinex","SOLUSD",1725412532549,30.3995,124.56,124.43,48.52]
["bitfinex","SOLUSD",1725412533665,30.3995,124.56,124.44,45.0]
["bitfinex","SOLUSD",1725412533862,30.3995,124.56,124.45,48.52]
["bitfinex","SOLUSD",1725412534075,30.3995,124.56,124.47,48.52]
["bitfinex","SOLUSD",1725412534250,30.3995,124.56,124.46,45.0]
["bitfinex","SOLUSD",1725412534447,30.3995,124.56,124.46,93.52]
["bitfinex","SOLUSD",1725412534853,30.3995,124.56,124.46,48.52]
["bitfinex","SOLUSD",1725412535064,30.3995,124.56,124.43,20.0909]
["bitfinex","SOLUSD",1725412535261,30.3995,124.56,124.45,24.17]
["bitfinex","SOLUSD",1725412535852,30.3995,124.56,124.45,25.25096231]
["bitfinex","SOLUSD",1725412536166,30.3995,124.56,124.46,1.08087546]
["bitfinex","SOLUSD",1725412536373,20.0,124.55,124.46,73.77087546]
["bitfinex","SOLUSD",1725412536743,20.0,124.55,124.46,72.69]
["bitfinex","SOLUSD",1725412537146,20.0,124.55,124.45,24.17]
["bitfinex","SOLUSD",1725412538382,20.0,124.55,124.4,78.33118049]
["bitfinex","SOLUSD",1725412538383,30.3995,124.56,124.47,72.69]
["bitfinex","SOLUSD",1725412538581,26.3678,124.56,124.47,72.69]
["bitfinex","SOLUSD",1725412539760,26.3678,124.56,124.49,72.69]
["bitfinex","SOLUSD",1725412540089,26.3678,124.56,124.51,24.17]
["bitfinex","SOLUSD",1725412540282,12.4859,124.59,124.51,72.69]
["bitfinex","SOLUSD",1725412540471,12.4859,124.59,124.53,24.17]
["bitfinex","SOLUSD",1725412540788,12.4859,124.59,124.54,1.07816144]
["bitfinex","SOLUSD",1725412540955,12.4859,124.59,124.5,45.0]
["bitfinex","SOLUSD",1725412541155,12.4859,124.59,124.51,24.17]
["bitfinex","SOLUSD",1725412541360,12.4859,124.59,124.47,24.17]
["bitfinex","SOLUSD",1725412541681,31.4497,124.58,124.49,24.17]
["bitfinex","SOLUSD",1725412541849,31.4497,124.58,124.44,50.19658049]
["bitfinex","SOLUSD",1725412542054,20.0,124.57,124.46,24.17]
["bitfinex","SOLUSD",1725412542776,20.0,124.57,124.47,8.0338]
["bitfinex","SOLUSD",1725412542978,20.0,124.57,124.48,81.80285302]
["bitfinex","SOLUSD",1725412543186,12.4859,124.59,124.52,122.88658049]
["bitfinex","SOLUSD",1725412543372,32.6078,124.63,124.53,1.0782506]
["bitfinex","SOLUSD",1725412543767,32.6078,124.63,124.54,72.69]
["bitfinex","SOLUSD",1725412543964,32.6078,124.63,124.56,24.17]
["bitfinex","SOLUSD",1725412544291,32.6078,124.63,124.57,1.07736772]
["bitfinex","SOLUSD",1725412544857,32.6078,124.63,124.53,45.0]
["bitfinex","SOLUSD",1725412545079,32.6078,124.63,124.52,45.0]
["bitfinex","SOLUSD",1725412545478,32.6078,124.63,124.52,93.52]
["bitfinex","SOLUSD",1725412545982,32.6078,124.63,124.55,72.69]
["bitfinex","SOLUSD",1725412546182,32.6078,124.63,124.56,1.07751946]
["bitfinex","SOLUSD",1725412546375,32.6078,124.63,124.57,25.24717898]
["bitfinex","SOLUSD",1725412546573,32.6078,124.63,124.57,73.76717898]
["bitfinex","SOLUSD",1725412546774,8.6781,124.65,124.58,93.52]
["bitfinex","SOLUSD",1725412547084,8.6781,124.65,124.59,1.0756268]
["bitfinex","SOLUSD",1725412547263,8.6781,124.65,124.56,1.07580276]
["bitfinex","SOLUSD",1725412547455,8.6781,124.65,124.57,1.07571638]
["bitfinex","SOLUSD",1725412547659,31.4626,124.68,124.57,51.27229687]
["bitfinex","SOLUSD",1725412547858,31.4626,124.68,124.6,72.69]
["bitfinex","SOLUSD",1725412548383,31.4626,124.68,124.62,72.69]
["bitfinex","SOLUSD",1725412548560,31.4626,124.68,124.63,1.07480125]
["bitfinex","SOLUSD",1725412549091,31.4626,124.68,124.6,24.17]
["bitfinex","SOLUSD",1725412549463,31.4626,124.68,124.58,49.59565679]
["bitfinex","SOLUSD",1725412549668,12.3202,124.67,124.49,40.1636]
["bitfinex","SOLUSD",1725412549866,20.0,124.66,124.52,8.0303]
["bitfinex","SOLUSD",1725412550070,20.0,124.66,124.52,72.69]
["bitfinex","SOLUSD",1725412550284,20.0,124.66,124.54,72.69]
["bitfinex","SOLUSD",1725412550465,20.0,124.66,124.54,80.7193]
["bitfinex","SOLUSD",1725412550665,20.0,124.66,124.54,24.17]
["bitfinex","SOLUSD",1725412551070,20.0,124.66,124.49,8.0327]
["bitfinex","SOLUSD",1725412551384,20.0,124.66,124.49,48.52]
["bitfinex","SOLUSD",1725412551564,45.0,124.65,124.49,48.52]
["bitfinex","SOLUSD",1725412551764,20.0,124.64,124.49,48.52]
["bitfinex","SOLUSD",1725412551984,45.0,124.63,124.49,48.52]
["bitfinex","SOLUSD",1725412552192,20.0,124.62,124.52,72.69]
["bitfinex","SOLUSD",1725412552494,20.0,124.64,124.52,73.76815756]
["bitfinex","SOLUSD",1725412553091,31.6084,124.65,124.44,62.92568049]
["bitfinex","SOLUSD",1725412553397,33.0125,124.64,124.45,24.17]
["bitfinex","SOLUSD",1725412553580,45.0,124.63,124.46,24.17]
["bitfinex","SOLUSD",1725412553784,30.1869,124.61,124.46,24.17]
["bitfinex","SOLUSD",1725412554089,12.4086,124.59,124.46,24.17]
["bitfinex","SOLUSD",1725412554264,45.0,124.58,124.46,24.17]
["bitfinex","SOLUSD",1725412554464,20.0,124.57,124.44,24.17]
["bitfinex","SOLUSD",1725412554672,20.0,124.57,124.43,24.17]
["bitfinex","SOLUSD",1725412554673,45.0,124.56,124.43,24.17]
["bitfinex","SOLUSD",1725412554877,20.0,124.55,124.43,24.17]
["bitfinex","SOLUSD",1725412555697,20.0,124.55,124.44,24.17]
["bitfinex","SOLUSD",1725412556191,20.0,124.55,124.45,1.08155029]
["bitfinex","SOLUSD",1725412556496,20.0,124.58,124.45,1.08155029]
["bitfinex","SOLUSD",1725412557394,20.0,124.58,124.44,72.69]
["bitfinex","SOLUSD",1725412557772,30.1328,124.57,124.41,72.69]
["bitfinex","SOLUSD",1725412557980,12.1137,124.55,124.41,24.17]
["bitfinex","SOLUSD",1725412558293,12.1137,124.55,124.38,24.17]
["bitfinex","SOLUSD",1725412558294,65.0,124.54,124.38,24.17]
["bitfinex","SOLUSD",1725412558798,65.0,124.54,124.4,24.17]
["bitfinex","SOLUSD",1725412559097,65.0,124.54,124.39,24.17]
["bitfinex","SOLUSD",1725412559275,30.8301,124.51,124.3,28.1555]
["bitfinex","SOLUSD",1725412559468,67.00763556,124.54,124.31,30.0]
["bitfinex","SOLUSD",1725412559469,13.2085,124.49,124.31,30.0]
["bitfinex","SOLUSD",1725412559792,13.2085,124.47,124.32,1.0827928]
["bitfinex","SOLUSD",1725412559970,20.0,124.46,124.32,48.52]
["bitfinex","SOLUSD",1725412560168,45.0,124.45,124.32,48.52]
["bitfinex","SOLUSD",1725412560371,20.0,124.44,124.32,48.52]
["bitfinex","SOLUSD",1725412560566,20.0,124.44,124.32,122.88658049]
["bitfinex","SOLUSD",1725412560791,20.0,124.44,124.32,48.52]
["bitfinex","SOLUSD",1725412560988,20.0,124.46,124.33,48.52]
["bitfinex","SOLUSD",1725412561184,20.0,124.46,124.34,1.02331679]
["bitfinex","SOLUSD",1725412561493,20.0,124.46,124.32,1.02345549]
["bitfinex","SOLUSD",1725412561797,20.0,124.46,124.3,48.52]
["bitfinex","SOLUSD",1725412561798,45.0,124.45,124.3,48.52]
["bitfinex","SOLUSD",1725412561996,20.0,124.44,124.3,48.52]
["bitfinex","SOLUSD",1725412562310,20.0,124.46,124.33,72.69]
["bitfinex","SOLUSD",1725412562471,13.2085,124.47,124.34,1.0851233]
["bitfinex","SOLUSD",1725412562670,13.2085,124.47,124.35,72.69]
["bitfinex","SOLUSD",1725412562876,13.2085,124.47,124.35,49.60412385]
["bitfinex","SOLUSD",1725412563182,43.2763,124.66,124.43,72.69]
["bitfinex","SOLUSD",1725412563380,11.8853,124.65,124.45,72.69]
["bitfinex","SOLUSD",1725412563693,2.00617051,124.64,124.46,94.59960073]
["bitfinex","SOLUSD",1725412564009,2.00617258,124.67,124.47,8.0334]
["bitfinex","SOLUSD",1725412564197,2.00539508,124.7,124.5,48.52]
["bitfinex","SOLUSD",1725412564401,10.0,124.72,124.51,1.07747999]
["bitfinex","SOLUSD",1725412564719,2.00566958,124.71,124.51,1.07696076]
["bitfinex","SOLUSD",1725412564882,2.00566958,124.71,124.52,1.07687427]
["bitfinex","SOLUSD",1725412565381,2.00566958,124.71,124.51,1.07687427]
["bitfinex","SOLUSD",1725412565581,2.00566958,124.71,124.52,1.07678778]
["bitfinex","SOLUSD",1725412565783,10.0,124.7,124.49,48.52]
["bitfinex","SOLUSD",1725412566101,40.46339462,124.77,124.44,58.23248049]
["bitfinex","SOLUSD",1725412566102,18.108,124.68,124.44,58.23248049]
["bitfinex","SOLUSD",1725412566303,45.5857,124.66,124.45,45.0]
["bitfinex","SOLUSD",1725412566604,2.00599601,124.65,124.45,32.2053]
["bitfinex","SOLUSD",1725412566792,2.00586912,124.65,124.48,48.52]
["bitfinex","SOLUSD",1725412566991,45.5857,124.66,124.48,72.69]
["bitfinex","SOLUSD",1725412567196,2.00568088,124.65,124.48,72.69]
["bitfinex","SOLUSD",1725412567494,45.5857,124.66,124.48,72.69]
["bitfinex","SOLUSD",1725412567692,45.5857,124.66,124.49,93.52]
["bitfinex","SOLUSD",1725412567898,2.00575082,124.65,124.45,20.0868]
["bitfinex","SOLUSD",1725412568205,44.2049,124.64,124.41,78.32838049]
["bitfinex","SOLUSD",1725412568397,44.2049,124.64,124.38,50.19658049]
["bitfinex","SOLUSD",1725412568398,22.00673439,124.63,124.38,70.29618049]
["bitfinex","SOLUSD",1725412568599,22.00673439,124.63,124.46,50.19658049]
["bitfinex","SOLUSD",1725412568600,44.2049,124.61,124.46,50.19658049]
["bitfinex","SOLUSD",1725412568799,20.0,124.6,124.46,8.0346]
["bitfinex","SOLUSD",1725412568997,44.2049,124.61,124.49,72.69]
["bitfinex","SOLUSD",1725412569208,44.2049,124.61,124.5,1.07874432]
["bitfinex","SOLUSD",1725412569389,44.2049,124.61,124.52,48.52]
["bitfinex","SOLUSD",1725412569712,44.2049,124.61,124.53,1.07848444]
["bitfinex","SOLUSD",1725412570000,44.2049,124.61,124.52,72.69]
["bitfinex","SOLUSD",1725412570212,44.2049,124.61,124.52,48.52]
["bitfinex","SOLUSD",1725412570387,44.2049,124.61,124.49,48.52]
["bitfinex","SOLUSD",1725412570582,20.0,124.6,124.43,21.16942502]
["bitfinex","SOLUSD",1725412570817,20.0,124.6,124.45,1.07927552]
["bitfinex","SOLUSD",1725412571008,44.2049,124.61,124.48,24.17]
["bitfinex","SOLUSD",1725412571309,44.2049,124.61,124.5,74.36658049]
["bitfinex","SOLUSD",1725412571511,44.2049,124.61,124.53,72.69]
["bitfinex","SOLUSD",1725412571709,44.2049,124.61,124.54,1.07815056]
["bitfinex","SOLUSD",1725412572011,32.5815,124.66,124.54,1.07828473]
["bitfinex","SOLUSD",1725412572195,45.1422,124.66,124.55,73.76599209]
["bitfinex","SOLUSD",1725412572596,45.1422,124.66,124.55,49.59599209]
["bitfinex","SOLUSD",1725412572893,45.1422,124.66,124.52,48.52]
["bitfinex","SOLUSD",1725412573087,45.1422,124.66,124.53,45.0]
["bitfinex","SOLUSD",1725412573292,45.1422,124.66,124.5,48.52]
["bitfinex","SOLUSD",1725412573604,45.1422,124.66,124.52,48.52]
["bitfinex","SOLUSD",1725412573807,65.0,124.65,124.52,24.17]
["bitfinex","SOLUSD",1725412573981,65.0,124.65,124.46,50.19658049]
["bitfinex","SOLUSD",1725412574389,65.0,124.65,124.48,8.0332]
["bitfinex","SOLUSD",1725412574584,67.00555052,124.65,124.46,50.19658049]
["bitfinex","SOLUSD",1725412574807,67.00555052,124.65,124.45,20.088]
["bitfinex","SOLUSD",1725412575022,67.00555052,124.65,124.44,98.71658049]
["bitfinex","SOLUSD",1725412575309,44.2187,124.64,124.42,98.71658049]
["bitfinex","SOLUSD",1725412575610,67.00650759,124.63,124.42,98.71658049]
["bitfinex","SOLUSD",1725412575780,65.0,124.63,124.44,142.97558049]
["bitfinex","SOLUSD",1725412575984,65.0,124.63,124.46,106.75098049]
["bitfinex","SOLUSD",1725412576210,65.0,124.63,124.46,130.92098049]
["bitfinex","SOLUSD",1725412576381,65.0,124.63,124.46,106.75098049]
["bitfinex","SOLUSD",1725412576910,45.0,124.63,124.48,98.71658049]
["bitfinex","SOLUSD",1725412577094,45.0,124.63,124.49,45.0]
["bitfinex","SOLUSD",1725412577295,44.2187,124.64,124.49,93.52]
["bitfinex","SOLUSD",1725412577906,44.2187,124.64,124.49,45.0]
["bitfinex","SOLUSD",1725412578414,20.0,124.63,124.49,45.0]
["bitfinex","SOLUSD",1725412578619,20.0,124.63,124.49,93.52]
["bitfinex","SOLUSD",1725412578790,20.0,124.63,124.49,101.5527]
["bitfinex","SOLUSD",1725412579118,20.0,124.63,124.49,45.0]
["bitfinex","SOLUSD",1725412580204,20.0,124.63,124.49,93.52]
["bitfinex","SOLUSD",1725412581615,1.72951677,124.62,124.43,20.0902]
["bitfinex","SOLUSD",1725412581796,30.3787,124.6,124.4,83.73489763]
["bitfinex","SOLUSD",1725412582106,30.3787,124.6,124.41,30.0]
["bitfinex","SOLUSD",1725412582107,13.0586,124.58,124.41,30.0]
["bitfinex","SOLUSD",1725412582314,13.0586,124.58,124.42,1.07960348]
["bitfinex","SOLUSD",1725412582513,65.0,124.57,124.42,1.07960348]
["bitfinex","SOLUSD",1725412582816,65.0,124.57,124.35,12.7613]
["bitfinex","SOLUSD",1725412582817,13.0586,124.55,124.41,1.07930297]
["bitfinex","SOLUSD",1725412582990,45.0,124.54,124.41,1.07930297]
["bitfinex","SOLUSD",1725412583301,20.0,124.53,124.41,1.07930297]
["bitfinex","SOLUSD",1725412583506,20.0,124.53,124.38,80.6096]
["bitfinex","SOLUSD",1725412583818,20.0,124.53,124.37,48.4]
["bitfinex","SOLUSD",1725412584037,45.0,124.52,124.37,48.4]
["bitfinex","SOLUSD",1725412584312,20.0,124.51,124.37,48.4]
["bitfinex","SOLUSD",1725412584523,12.6897,124.49,124.37,48.4]
["bitfinex","SOLUSD",1725412584694,20.0,124.48,124.36,48.4]
["bitfinex","SOLUSD",1725412585111,20.0,124.48,124.36,72.57]
["bitfinex","SOLUSD",1725412585325,20.0,124.48,124.38,72.57]
["bitfinex","SOLUSD",1725412586528,20.0,124.48,124.4,48.4]
["bitfinex","SOLUSD",1725412586931,12.6897,124.49,124.4,48.4]
["bitfinex","SOLUSD",1725412587126,12.6897,124.49,124.41,45.0]
["bitfinex","SOLUSD",1725412587330,30.7903,124.53,124.44,50.19658049]
["bitfinex","SOLUSD",1725412587532,30.7903,124.53,124.46,74.36658049]
["bitfinex","SOLUSD",1725412587729,30.7903,124.53,124.47,48.4]
["bitfinex","SOLUSD",1725412589066,31.9199,124.59,124.47,80.6039]
["bitfinex","SOLUSD",1725412589341,31.9199,124.59,124.49,72.57]
["bitfinex","SOLUSD",1725412589713,31.9199,124.59,124.51,48.4]
["bitfinex","SOLUSD",1725412590013,30.1766,124.75,124.53,48.4]
["bitfinex","SOLUSD",1725412590223,18.108,124.76,124.52,50.19658049]
["bitfinex","SOLUSD",1725412590224,30.1766,124.73,124.55,48.4]
["bitfinex","SOLUSD",1725412590433,2.00516513,124.72,124.55,48.4]
["bitfinex","SOLUSD",1725412590626,30.5392,124.7,124.39,18.108]
["bitfinex","SOLUSD",1725412590822,30.5392,124.68,124.45,78.31998049]
["bitfinex","SOLUSD",1725412591022,30.5392,124.66,124.45,70.28478049]
["bitfinex","SOLUSD",1725412591216,2.00612164,124.65,124.46,24.17]
["bitfinex","SOLUSD",1725412591431,30.5392,124.66,124.48,24.17]
["bitfinex","SOLUSD",1725412591620,30.5392,124.66,124.49,80.6027]
["bitfinex","SOLUSD",1725412591819,30.5392,124.66,124.51,72.57]
["bitfinex","SOLUSD",1725412592042,12.5687,124.65,124.52,1.07770675]
["bitfinex","SOLUSD",1725412592535,12.5687,124.65,124.53,72.57]
["bitfinex","SOLUSD",1725412592741,12.5687,124.65,124.55,48.4]
["bitfinex","SOLUSD",1725412593718,12.5687,124.65,124.53,48.4]
["bitfinex","SOLUSD",1725412594338,20.0,124.64,124.53,72.57]
["bitfinex","SOLUSD",1725412594528,12.5687,124.65,124.53,72.57]
["bitfinex","SOLUSD",1725412594529,12.5687,124.65,124.55,72.57]
["bitfinex","SOLUSD",1725412594725,12.5687,124.65,124.56,117.57]
["bitfinex","SOLUSD",1725412594932,12.5687,124.65,124.58,72.57]
["bitfinex","SOLUSD",1725412595135,12.5687,124.65,124.59,48.4]
["bitfinex","SOLUSD",1725412595616,12.5687,124.65,124.57,98.59658049]
["bitfinex","SOLUSD",1725412595819,12.5687,124.65,124.58,93.4]
["bitfinex","SOLUSD",1725412596135,12.5687,124.65,124.53,50.19658049]
["bitfinex","SOLUSD",1725412596326,20.0,124.64,124.54,45.0]
["bitfinex","SOLUSD",1725412596522,20.0,124.64,124.56,48.4]
["bitfinex","SOLUSD",1725412596731,20.0,124.64,124.58,48.4]
["bitfinex","SOLUSD",1725412597043,30.5392,124.66,124.58,72.57]
["bitfinex","SOLUSD",1725412597243,13.1779,124.7,124.63,50.19658049]
["bitfinex","SOLUSD",1725412597456,13.1779,124.75,124.66,72.57]
["bitfinex","SOLUSD",1725412597743,13.1779,124.75,124.68,48.4]
["bitfinex","SOLUSD",1725412598323,13.1779,124.75,124.66,48.4]
["bitfinex","SOLUSD",1725412598636,13.1779,124.75,124.67,93.4]
["bitfinex","SOLUSD",1725412599216,13.1779,124.75,124.67,48.4]
["bitfinex","SOLUSD",1725412599450,13.1779,124.75,124.64,56.4225]
["bitfinex","SOLUSD",1725412599744,13.1779,124.75,124.66,48.4]
["bitfinex","SOLUSD",1725412600147,13.1779,124.75,124.67,93.4]
["bitfinex","SOLUSD",1725412600527,32.8831,124.78,124.67,101.4211]
["bitfinex","SOLUSD",1725412600842,32.8831,124.78,124.69,48.4]
["bitfinex","SOLUSD",1725412601142,32.8831,124.78,124.7,93.4]
["bitfinex","SOLUSD",1725412601349,32.8831,124.78,124.7,117.57]
["bitfinex","SOLUSD",1725412601549,12.1576,124.8,124.72,122.76658049]
["bitfinex","SOLUSD",1725412601740,32.5748,124.84,124.74,48.4]
["bitfinex","SOLUSD",1725412601942,32.5748,124.84,124.75,0.46308495]
["bitfinex","SOLUSD",1725412602261,0.975483,124.88,124.79,48.4]
["bitfinex","SOLUSD",1725412602445,0.975483,124.88,124.77,48.4]
["bitfinex","SOLUSD",1725412603244,0.975483,124.88,124.77,80.5842]
["bitfinex","SOLUSD",1725412603457,0.975483,124.88,124.78,93.4]
["bitfinex","SOLUSD",1725412603821,45.526,124.91,124.78,93.4]
["bitfinex","SOLUSD",1725412604457,45.526,124.91,124.79,72.57]
["bitfinex","SOLUSD",1725412604748,45.526,124.91,124.76,48.4]
["bitfinex","SOLUSD",1725412605250,2.00166848,124.9,124.71,78.26048049]
["bitfinex","SOLUSD",1725412605456,2.00166848,124.9,124.72,30.0]
["bitfinex","SOLUSD",1725412605634,2.00166848,124.9,124.73,72.57]
["bitfinex","SOLUSD",1725412605635,47.00166848,124.9,124.73,72.57]
["bitfinex","SOLUSD",1725412606028,20.0,124.89,124.73,72.57]
["bitfinex","SOLUSD",1725412606228,45.0,124.88,124.73,72.57]
["bitfinex","SOLUSD",1725412606537,20.0,124.87,124.73,72.57]
["bitfinex","SOLUSD",1725412607257,30.604,124.85,124.7,72.57]
["bitfinex","SOLUSD",1725412607450,30.604,124.85,124.7,122.76658049]
["bitfinex","SOLUSD",1725412607451,20.0,124.84,124.7,122.76658049]
["bitfinex","SOLUSD",1725412607749,20.0,124.84,124.7,130.78568049]
["bitfinex","SOLUSD",1725412608357,20.0,124.84,124.73,8.0172]
["bitfinex","SOLUSD",1725412608649,30.604,124.85,124.74,72.57]
["bitfinex","SOLUSD",1725412608857,30.604,124.85,124.74,122.76658049]
["bitfinex","SOLUSD",1725412609237,30.604,124.85,124.77,72.57]
["bitfinex","SOLUSD",1725412609448,30.604,124.85,124.79,72.57]
["bitfinex","SOLUSD",1725412611856,20.0,124.84,124.79,72.57]
["bitfinex","SOLUSD",1725412612561,20.0,124.84,124.77,72.57]
["bitfinex","SOLUSD",1725412613461,20.0,124.84,124.77,70.56422337]
["bitfinex","SOLUSD",1725412613631,20.0,124.84,124.77,48.4]
["bitfinex","SOLUSD",1725412613832,20.0,124.84,124.74,48.4]
["bitfinex","SOLUSD",1725412614748,20.0,124.84,124.75,72.57]
["bitfinex","SOLUSD",1725412614940,20.0,124.84,124.74,24.17]
["bitfinex","SOLUSD",1725412615348,20.0,124.84,124.68,70.24718049]
["bitfinex","SOLUSD",1725412615662,45.0,124.83,124.66,58.21828049]
["bitfinex","SOLUSD",1725412615860,20.0,124.82,124.68,48.4]
["bitfinex","SOLUSD",1725412616163,20.0,124.82,124.73,24.17]
["bitfinex","SOLUSD",1725412616360,20.0,124.84,124.73,24.17]
["bitfinex","SOLUSD",1725412617057,20.0,124.84,124.72,72.57]
["bitfinex","SOLUSD",1725412617854,30.604,124.85,124.72,80.5878]
["bitfinex","SOLUSD",1725412618072,30.604,124.85,124.72,122.76658049]
["bitfinex","SOLUSD",1725412618236,22.552,124.85,124.78,50.19658049]
["bitfinex","SOLUSD",1725412618442,22.552,124.85,124.79,72.57]
["bitfinex","SOLUSD",1725412619239,12.7421,124.86,124.81,72.57]
["bitfinex","SOLUSD",1725412620345,8.108,124.95,124.81,72.57]
["bitfinex","SOLUSD",1725412620750,8.108,124.95,124.83,72.57]
["bitfinex","SOLUSD",1725412621455,32.4735,124.94,124.83,72.57]
["bitfinex","SOLUSD",1725412621659,32.4735,124.94,124.85,72.57]
["bitfinex","SOLUSD",1725412622046,32.4735,124.94,124.85,130.77608049]
["bitfinex","SOLUSD",1725412622264,12.2617,124.96,124.87,122.76658049]
["bitfinex","SOLUSD",1725412622564,32.4735,124.99,124.89,122.76658049]
["bitfinex","SOLUSD",1725412622866,32.4735,125.05,124.93,72.57]
["bitfinex","SOLUSD",1725412623071,32.4735,125.05,124.95,80.573]
["bitfinex","SOLUSD",1725412623267,32.4735,125.05,124.97,72.57]
["bitfinex","SOLUSD",1725412623461,13.2712,125.06,124.98,1.06153482]
["bitfinex","SOLUSD",1725412623665,13.2712,125.06,124.99,72.57]
["bitfinex","SOLUSD",1725412623884,1.99828023,125.19,125.0,1.06091989]
["bitfinex","SOLUSD",1725412623885,13.2712,125.18,125.0,1.06091989]
["bitfinex","SOLUSD",1725412624249,13.2712,125.18,125.02,71.594517]
["bitfinex","SOLUSD",1725412624443,13.2712,125.18,125.03,1.05793926]
["bitfinex","SOLUSD",1725412624649,13.2712,125.18,125.01,50.19658049]
["bitfinex","SOLUSD",1725412624650,1.9971568,125.17,125.01,50.19658049]
["bitfinex","SOLUSD",1725412624948,1.99750166,125.17,124.97,50.19658049]
["bitfinex","SOLUSD",1725412625252,1.99750166,125.17,124.98,45.0]
["bitfinex","SOLUSD",1725412625571,13.2712,125.18,125.04,7.9974]
["bitfinex","SOLUSD",1725412625876,13.2712,125.18,125.05,93.4]
["bitfinex","SOLUSD",1725412626065,13.2712,125.18,125.02,19.9957]
["bitfinex","SOLUSD",1725412626373,30.8835,125.17,125.03,45.0]
["bitfinex","SOLUSD",1725412626754,30.8835,125.17,125.03,93.4]
["bitfinex","SOLUSD",1725412627666,30.8835,125.17,124.96,56.4019]
["bitfinex","SOLUSD",1725412627667,1.99741081,125.16,124.96,56.4019]
["bitfinex","SOLUSD",1725412627871,1.99741081,125.16,124.97,78.4]
["bitfinex","SOLUSD",1725412628051,1.99741081,125.16,124.97,48.4]
["bitfinex","SOLUSD",1725412628374,30.8835,125.17,125.01,106.59578049]
["bitfinex","SOLUSD",1725412629093,30.8835,125.17,125.01,98.59658049]
["bitfinex","SOLUSD",1725412629443,1.99726201,125.16,124.98,50.19658049]
["bitfinex","SOLUSD",1725412629847,21.99726201,125.16,124.96,20.005]
["bitfinex","SOLUSD",1725412630064,21.99726201,125.16,124.95,50.19658049]
["bitfinex","SOLUSD",1725412630258,22.9442,125.15,124.93,50.19658049]
["bitfinex","SOLUSD",1725412630568,20.0,125.14,124.96,48.4]
["bitfinex","SOLUSD",1725412630865,22.9442,125.12,124.88,40.0443]
["bitfinex","SOLUSD",1725412631082,12.9442,125.08,124.89,30.0]
["bitfinex","SOLUSD",1725412631245,12.9442,125.08,124.84,111.50818049]
["bitfinex","SOLUSD",1725412631246,1.99973397,125.07,124.84,20.0241]
["bitfinex","SOLUSD",1725412631452,21.99973397,125.07,124.88,48.4]
["bitfinex","SOLUSD",1725412631675,45.0,125.06,124.89,1.0045892]
["bitfinex","SOLUSD",1725412631858,21.9996335,125.05,124.89,1.0045892]
["bitfinex","SOLUSD",1725412632061,12.9442,125.02,124.82,58.20808049]
["bitfinex","SOLUSD",1725412632382,12.9442,125.02,124.8,20.0306]
["bitfinex","SOLUSD",1725412632383,20.0,125.01,124.83,20.027]
["bitfinex","SOLUSD",1725412632573,45.0,125.0,124.84,48.4]
["bitfinex","SOLUSD",1725412632777,20.0,124.99,124.84,48.4]
["bitfinex","SOLUSD",1725412633271,20.0,124.99,124.88,48.4]
["bitfinex","SOLUSD",1725412633477,20.0,125.01,124.88,56.4076]
["bitfinex","SOLUSD",1725412633853,20.0,125.01,124.88,106.60418049]
["bitfinex","SOLUSD",1725412634281,12.9442,125.02,124.88,106.60418049]
["bitfinex","SOLUSD",1725412634455,12.9442,125.02,124.91,72.57]
["bitfinex","SOLUSD",1725412634773,12.9442,125.02,124.92,93.4]
["bitfinex","SOLUSD",1725412635252,12.9442,125.02,124.92,117.57]
["bitfinex","SOLUSD",1725412635454,13.2165,125.08,124.96,72.57]
["bitfinex","SOLUSD",1725412635671,13.2165,125.08,124.98,48.4]
["bitfinex","SOLUSD",1725412636767,13.2165,125.08,124.99,48.4]
["bitfinex","SOLUSD",1725412636966,13.2165,125.08,124.97,93.4]
["bitfinex","SOLUSD",1725412637371,12.7165,125.08,124.97,93.4]
["bitfinex","SOLUSD",1725412637670,4.6645,125.08,124.97,93.4]
["bitfinex","SOLUSD",1725412637871,4.6645,125.08,124.98,1.06104895]
["bitfinex","SOLUSD",1725412638081,4.6645,125.08,124.99,72.57]
["bitfinex","SOLUSD",1725412638281,32.5797,125.14,125.01,72.57]
["bitfinex","SOLUSD",1725412638499,32.5797,125.14,125.03,48.4]
["bitfinex","SOLUSD",1725412638773,32.5797,125.14,125.05,48.4]
["bitfinex","SOLUSD",1725412638976,32.5797,125.14,125.0,48.4]
["bitfinex","SOLUSD",1725412639173,1.99752449,125.13,124.93,50.19658049]
["bitfinex","SOLUSD",1725412639371,1.99852774,125.12,124.91,8.0051]
["bitfinex","SOLUSD",1725412639588,1.99852774,125.12,124.89,40.5296]
["bitfinex","SOLUSD",1725412639882,1.99852774,125.12,124.9,24.17]
["bitfinex","SOLUSD",1725412640068,1.99880261,125.13,124.95,72.57]
["bitfinex","SOLUSD",1725412640268,1.9985098,125.12,124.95,48.4]
["bitfinex","SOLUSD",1725412640575,46.9985098,125.12,124.95,48.4]
["bitfinex","SOLUSD",1725412640773,32.9623,125.11,124.95,48.4]
["bitfinex","SOLUSD",1725412640981,66.99863775,125.1,124.95,48.4]
["bitfinex","SOLUSD",1725412641175,12.9623,125.11,124.96,72.57]
["bitfinex","SOLUSD",1725412641777,12.9623,125.11,124.96,48.4]
["bitfinex","SOLUSD",1725412642191,12.9623,125.11,124.94,48.4]
["bitfinex","SOLUSD",1725412642365,12.9623,125.11,124.96,56.4024]
["bitfinex","SOLUSD",1725412642675,12.9623,125.11,124.98,48.4]
["bitfinex","SOLUSD",1725412642893,12.9623,125.11,124.99,93.4]
["bitfinex","SOLUSD",1725412643058,12.9623,125.11,125.01,48.4]
["bitfinex","SOLUSD",1725412643255,12.9623,125.11,125.01,122.76658049]
["bitfinex","SOLUSD",1725412643476,12.9623,125.11,125.03,48.4]
["bitfinex","SOLUSD",1725412643677,12.9623,125.11,124.98,20.0017]
["bitfinex","SOLUSD",1725412643678,12.9623,125.11,124.94,20.0084]
["bitfinex","SOLUSD",1725412643884,12.9623,125.11,124.96,54.17]
["bitfinex","SOLUSD",1725412644060,12.9623,125.11,124.96,24.17]
["bitfinex","SOLUSD",1725412644556,1.99850242,125.1,124.92,58.20118049]
["bitfinex","SOLUSD",1725412644764,66.99850242,125.1,124.94,48.4]
["bitfinex","SOLUSD",1725412644982,32.4951,125.09,124.94,48.4]
["bitfinex","SOLUSD",1725412645157,66.99901551,125.08,124.94,48.4]
["bitfinex","SOLUSD",1725412645859,12.7157,125.07,124.9,72.57]
["bitfinex","SOLUSD",1725412646055,65.0,125.06,124.9,72.57]
["bitfinex","SOLUSD",1725412646455,65.0,125.06,124.92,72.57]
["bitfinex","SOLUSD",1725412646656,20.0,125.06,124.92,122.76658049]
["bitfinex","SOLUSD",1725412646980,12.7157,125.07,124.95,48.4]
["bitfinex","SOLUSD",1725412647169,12.7157,125.07,124.93,48.4]
["bitfinex","SOLUSD",1725412647370,1.99912072,125.06,124.93,48.4]
["bitfinex","SOLUSD",1725412647684,1.99912072,125.06,124.88,8.0076]
["bitfinex","SOLUSD",1725412647867,1.99912072,125.06,124.88,24.17]
["bitfinex","SOLUSD",1725412648060,21.99912072,125.06,124.88,24.17]
["bitfinex","SOLUSD",1725412648381,65.0,125.05,124.89,72.57]
["bitfinex","SOLUSD",1725412648566,65.0,125.05,124.89,92.5863]
["bitfinex","SOLUSD",1725412648877,65.0,125.05,124.93,48.4]
["bitfinex","SOLUSD",1725412648878,20.0,125.05,124.93,48.4]
["bitfinex","SOLUSD",1725412649062,20.0,125.05,124.93,72.57]
["bitfinex","SOLUSD",1725412649269,20.0,125.06,124.93,72.57]
["bitfinex","SOLUSD",1725412649571,20.0,125.06,124.93,48.4]
["bitfinex","SOLUSD",1725412649772,20.0,125.06,124.92,48.4]
["bitfinex","SOLUSD",1725412649970,20.0,125.06,124.94,48.4]
["bitfinex","SOLUSD",1725412650265,12.7157,125.07,124.95,93.4]
["bitfinex","SOLUSD",1725412650667,12.7157,125.07,124.93,48.4]
["bitfinex","SOLUSD",1725412650668,1.99890839,125.06,124.93,48.4]
["bitfinex","SOLUSD",1725412651390,1.99890839,125.06,124.91,48.4]
["bitfinex","SOLUSD",1725412651683,45.0,125.06,124.91,48.4]
["bitfinex","SOLUSD",1725412651877,12.7157,125.07,124.88,70.21508049]
["bitfinex","SOLUSD",1725412651878,12.7157,125.07,124.93,48.4]
["bitfinex","SOLUSD",1725412652084,12.7157,125.07,124.94,24.17]
["bitfinex","SOLUSD",1725412652279,12.7157,125.07,124.95,72.57]
["bitfinex","SOLUSD",1725412652471,12.7157,125.07,124.97,72.57]
["bitfinex","SOLUSD",1725412652660,12.7157,125.07,124.97,48.4]
["bitfinex","SOLUSD",1725412653284,12.7157,125.07,124.95,48.4]
["bitfinex","SOLUSD",1725412653487,12.7157,125.07,124.92,70.20878049]
["bitfinex","SOLUSD",1725412653488,12.7157,125.07,124.96,48.4]
["bitfinex","SOLUSD",1725412653791,1.99895246,125.06,124.89,70.21368049]
["bitfinex","SOLUSD",1725412653983,20.0,125.06,124.91,50.19658049]
["bitfinex","SOLUSD",1725412654181,12.7157,125.07,124.94,72.57]
["bitfinex","SOLUSD",1725412654498,12.7157,125.07,124.96,48.4]
["bitfinex","SOLUSD",1725412655165,12.7157,125.07,124.98,48.4]
["bitfinex","SOLUSD",1725412656073,12.7157,125.07,124.98,72.57]
["bitfinex","SOLUSD",1725412656273,12.7157,125.07,125.0,48.4]
["bitfinex","SOLUSD",1725412656614,20.0,125.06,125.0,48.4]
["bitfinex","SOLUSD",1725412657186,12.7157,125.07,125.0,48.4]
["bitfinex","SOLUSD",1725412658068,44.5211,125.16,125.05,24.17]
["bitfinex","SOLUSD",1725412658289,44.5211,125.16,125.02,48.4]
["bitfinex","SOLUSD",1725412658477,1.9975507,125.15,125.02,48.4]
["bitfinex","SOLUSD",1725412659180,1.9975507,125.15,124.97,72.57]
["bitfinex","SOLUSD",1725412659486,44.5211,125.14,124.97,48.4]
["bitfinex","SOLUSD",1725412659696,31.3875,125.11,124.97,48.4]
["bitfinex","SOLUSD",1725412659990,34.32654227,125.1,124.97,48.4]
["bitfinex","SOLUSD",1725412660170,34.32654227,125.1,124.92,48.4]
["bitfinex","SOLUSD",1725412660377,34.32654227,125.1,124.92,80.575]
["bitfinex","SOLUSD",1725412660581,45.0,125.09,124.92,48.4]
["bitfinex","SOLUSD",1725412660887,30.6971,125.06,124.92,48.4]
["bitfinex","SOLUSD",1725412661086,65.0,125.05,124.92,48.4]
["bitfinex","SOLUSD",1725412661288,65.0,125.05,124.94,48.4]
["bitfinex","SOLUSD",1725412661807,20.0,125.05,124.94,48.4]
["bitfinex","SOLUSD",1725412662109,21.9993157,125.05,124.94,48.4]
["bitfinex","SOLUSD",1725412662321,21.9993157,125.05,124.82,32.0662]
["bitfinex","SOLUSD",1725412662322,46.99944838,125.04,124.92,48.4]
["bitfinex","SOLUSD",1725412662494,20.0,125.03,124.92,48.4]
["bitfinex","SOLUSD",1725412662695,45.0,125.02,124.92,48.4]
["bitfinex","SOLUSD",1725412662887,20.0,125.01,124.92,48.4]
["bitfinex","SOLUSD",1725412663391,21.99967512,125.05,124.9,72.57]
["bitfinex","SOLUSD",1725412663714,20.0,125.05,124.9,72.57]
["bitfinex","SOLUSD",1725412664305,20.0,125.05,124.88,20.019]
["bitfinex","SOLUSD",1725412664306,30.6971,125.06,124.94,72.57]
["bitfinex","SOLUSD",1725412664606,30.6971,125.06,124.94,48.4]
["bitfinex","SOLUSD",1725412664988,30.6971,125.06,124.95,1.06224444]
["bitfinex","SOLUSD",1725412665205,30.6971,125.06,124.96,72.57]
["bitfinex","SOLUSD",1725412665425,30.6971,125.06,124.96,48.4]
["bitfinex","SOLUSD",1725412666190,1.999342,125.05,124.91,48.4]
["bitfinex","SOLUSD",1725412666398,46.999342,125.05,124.91,48.4]
["bitfinex","SOLUSD",1725412666803,20.0,125.04,124.91,48.4]
["bitfinex","SOLUSD",1725412667005,46.99998252,125.03,124.91,48.4]
["bitfinex","SOLUSD",1725412667218,46.99998252,125.03,124.81,12.3445]
["bitfinex","SOLUSD",1725412667219,12.5133,125.02,124.85,8.0095]
["bitfinex","SOLUSD",1725412667430,30.3436,125.0,124.85,48.4]
["bitfinex","SOLUSD",1725412667619,67.00066063,124.99,124.81,20.03]
["bitfinex","SOLUSD",1725412667795,2.00055528,124.98,124.82,24.17]
["bitfinex","SOLUSD",1725412668218,20.0,124.99,124.86,24.17]
["bitfinex","SOLUSD",1725412668515,20.0,124.99,124.89,48.4]
["bitfinex","SOLUSD",1725412668816,20.0,124.99,124.88,24.17]
["bitfinex","SOLUSD",1725412669215,20.0,124.99,124.9,24.17]
["bitfinex","SOLUSD",1725412669416,20.0,124.99,124.88,48.4]
["bitfinex","SOLUSD",1725412669599,30.3436,125.0,124.89,143.59658049]
["bitfinex","SOLUSD",1725412669925,30.3436,125.0,124.91,118.61068049]
["bitfinex","SOLUSD",1725412670228,30.3436,125.0,124.93,48.4]
["bitfinex","SOLUSD",1725412670416,30.3436,125.0,124.94,45.0]
["bitfinex","SOLUSD",1725412670618,12.5133,125.02,124.94,45.0]
["bitfinex","SOLUSD",1725412670924,12.5133,125.02,124.94,103.20018049]
["bitfinex","SOLUSD",1725412671227,30.3436,125.06,124.96,28.0073]
["bitfinex","SOLUSD",1725412671518,30.3436,125.06,124.97,45.0]
["bitfinex","SOLUSD",1725412671705,30.3436,125.06,124.97,143.59658049]
["bitfinex","SOLUSD",1725412671903,30.3436,125.06,125.0,7.9999]
["bitfinex","SOLUSD",1725412672116,30.3436,125.12,125.01,93.4]
["bitfinex","SOLUSD",1725412672521,30.3436,125.12,125.01,45.0]
["bitfinex","SOLUSD",1725412672708,30.3436,125.12,124.98,50.19658049]
["bitfinex","SOLUSD",1725412672903,30.3436,125.12,124.99,45.0]
["bitfinex","SOLUSD",1725412673207,30.3436,125.12,124.96,28.0067]
["bitfinex","SOLUSD",1725412673208,1.99828337,125.11,124.96,28.0067]
["bitfinex","SOLUSD",1725412673409,1.99828337,125.11,124.97,45.0]
["bitfinex","SOLUSD",1725412673904,1.99828337,125.11,124.94,8.0037]
["bitfinex","SOLUSD",1725412674118,46.99828337,125.11,124.93,20.011]
["bitfinex","SOLUSD",1725412674500,20.0,125.1,124.93,68.411]
["bitfinex","SOLUSD",1725412674707,45.0,125.09,124.95,48.4]
["bitfinex","SOLUSD",1725412675020,20.0,125.08,124.93,20.011]
["bitfinex","SOLUSD",1725412675526,21.99873008,125.11,124.94,56.4032]
["bitfinex","SOLUSD",1725412675822,21.99873008,125.11,124.95,45.0]
["bitfinex","SOLUSD",1725412676343,21.99873008,125.11,124.9,20.0157]
["bitfinex","SOLUSD",1725412676344,12.9526,125.09,124.9,20.0157]
["bitfinex","SOLUSD",1725412676628,46.99942184,125.08,124.9,68.4157]
["bitfinex","SOLUSD",1725412676825,20.0,125.07,124.9,68.4157]
["bitfinex","SOLUSD",1725412677028,46.99951159,125.06,124.9,68.4157]
["bitfinex","SOLUSD",1725412677336,20.0,125.05,124.92,48.4]
["bitfinex","SOLUSD",1725412677509,20.0,125.05,124.9,28.0219]
["bitfinex","SOLUSD",1725412677711,20.0,125.05,124.91,56.4057]
["bitfinex","SOLUSD",1725412678011,12.491,125.21,125.02,1.61944853]
["bitfinex","SOLUSD",1725412678226,1.73595704,125.2,125.03,3.21768779]
["bitfinex","SOLUSD",1725412678619,1.73595704,125.2,125.03,59.61568779]
["bitfinex","SOLUSD",1725412678937,1.73595704,125.2,125.05,1.61944853]
["bitfinex","SOLUSD",1725412679106,1.73595704,125.2,125.06,1.59750962]
["bitfinex","SOLUSD",1725412679508,1.73595704,125.2,125.05,50.01944853]
["bitfinex","SOLUSD",1725412679509,1.73595704,125.2,125.07,48.4]
["bitfinex","SOLUSD",1725412680220,1.73595704,125.2,125.07,50.01944853]
["bitfinex","SOLUSD",1725412680442,12.491,125.21,125.1,1.61944853]
["bitfinex","SOLUSD",1725412681326,1.73595704,125.2,125.09,48.4]
["bitfinex","SOLUSD",1725412681529,1.73595704,125.2,125.08,48.4]
["bitfinex","SOLUSD",1725412681835,1.73595704,125.2,125.03,50.19658049]
["bitfinex","SOLUSD",1725412681836,1.73595704,125.2,125.03,48.4]
["bitfinex","SOLUSD",1725412682412,30.11650851,125.2,125.01,48.4]
["bitfinex","SOLUSD",1725412682715,12.9678,125.16,124.97,50.01944853]
["bitfinex","SOLUSD",1725412683031,66.73595704,125.15,124.97,50.01944853]
["bitfinex","SOLUSD",1725412683416,66.73595704,125.15,124.99,48.4]
["bitfinex","SOLUSD",1725412684316,66.73595704,125.15,124.99,72.57]
["bitfinex","SOLUSD",1725412684524,66.73595704,125.15,124.97,1.61944853]
["bitfinex","SOLUSD",1725412684834,66.73595704,125.15,124.99,1.61944853]
["bitfinex","SOLUSD",1725412685426,66.73595704,125.15,125.0,48.4]
["bitfinex","SOLUSD",1725412686218,66.73595704,125.15,125.01,1.61944853]
["bitfinex","SOLUSD",1725412686423,66.73595704,125.15,125.0,48.4]
["bitfinex","SOLUSD",1725412686630,66.73595704,125.15,124.99,1.61944853]
["bitfinex","SOLUSD",1725412687020,66.73595704,125.15,124.97,50.01944853]
["bitfinex","SOLUSD",1725412687216,66.73595704,125.15,124.99,1.61944853]
["bitfinex","SOLUSD",1725412687421,12.9678,125.16,125.03,1.61944853]
["bitfinex","SOLUSD",1725412687634,12.9678,125.16,125.05,1.61944853]
["bitfinex","SOLUSD",1725412687814,12.9678,125.16,125.07,1.61944853]
["bitfinex","SOLUSD",1725412688128,32.0492,125.17,125.08,0.99971603]
["bitfinex","SOLUSD",1725412688330,12.711,125.21,125.11,1.61944853]
["bitfinex","SOLUSD",1725412688533,12.711,125.21,125.1,72.57]
["bitfinex","SOLUSD",1725412688534,12.711,125.21,125.1,48.4]
["bitfinex","SOLUSD",1725412688727,12.711,125.21,125.1,1.61944853]
["bitfinex","SOLUSD",1725412688921,14.44695704,125.21,125.1,1.61944853]
["bitfinex","SOLUSD",1725412690145,12.711,125.21,125.06,1.61944853]
["bitfinex","SOLUSD",1725412690330,20.0,125.2,125.06,46.61944853]
["bitfinex","SOLUSD",1725412690529,1.73595704,125.19,125.06,46.61944853]
["bitfinex","SOLUSD",1725412690837,1.73595704,125.19,125.08,1.61944853]
["bitfinex","SOLUSD",1725412691231,45.0,125.19,125.08,1.61944853]
["bitfinex","SOLUSD",1725412691438,20.0,125.18,125.1,1.61944853]
["bitfinex","SOLUSD",1725412691626,20.0,125.18,125.08,50.01944853]
["bitfinex","SOLUSD",1725412691823,20.0,125.2,125.08,50.01944853]
["bitfinex","SOLUSD",1725412692145,1.73595704,125.19,125.08,1.61944853]
["bitfinex","SOLUSD",1725412692344,1.73595704,125.19,125.08,46.61944853]
["bitfinex","SOLUSD",1725412692926,46.73595704,125.19,125.08,46.61944853]
["bitfinex","SOLUSD",1725412693150,20.0,125.18,125.08,46.61944853]
["bitfinex","SOLUSD",1725412693632,46.73595704,125.17,125.06,50.01944853]
["bitfinex","SOLUSD",1725412693839,46.73595704,125.17,125.06,1.61944853]
["bitfinex","SOLUSD",1725412694032,20.0,125.16,125.04,50.01944853]
["bitfinex","SOLUSD",1725412694351,46.73595704,125.15,125.02,1.61944853]
["bitfinex","SOLUSD",1725412694647,20.0,125.14,125.0,2.61944853]
["bitfinex","SOLUSD",1725412694860,46.73595704,125.13,125.0,51.01944853]
["bitfinex","SOLUSD",1725412695032,20.0,125.12,125.04,1.61944853]
["bitfinex","SOLUSD",1725412695222,15.7769,125.14,125.07,1.61944853]
["bitfinex","SOLUSD",1725412695418,15.7769,125.14,125.05,1.61944853]
["bitfinex","SOLUSD",1725412695621,12.711,125.21,125.05,50.01944853]
["bitfinex","SOLUSD",1725412695850,12.711,125.21,125.07,1.61944853]
["bitfinex","SOLUSD",1725412696025,12.711,125.21,125.05,48.4]
["bitfinex","SOLUSD",1725412696026,12.711,125.21,125.05,1.61944853]
["bitfinex","SOLUSD",1725412696222,43.2191,125.2,125.03,1.61944853]
["bitfinex","SOLUSD",1725412696422,43.2191,125.18,125.0,2.61944853]
["bitfinex","SOLUSD",1725412696621,1.73595704,125.17,125.04,1.61944853]
["bitfinex","SOLUSD",1725412697040,46.73595704,125.17,125.02,1.61944853]
["bitfinex","SOLUSD",1725412697432,20.0,125.16,125.0,51.01944853]
["bitfinex","SOLUSD",1725412697634,46.73595704,125.15,125.0,51.01944853]
["bitfinex","SOLUSD",1725412697844,20.0,125.14,125.0,51.01944853]
["bitfinex","SOLUSD",1725412698046,45.0,125.13,125.03,1.61944853]
["bitfinex","SOLUSD",1725412698221,20.0,125.12,125.02,1.61944853]
["bitfinex","SOLUSD",1725412698543,45.0,125.15,125.05,1.61944853]
["bitfinex","SOLUSD",1725412698844,1.73595704,125.14,125.05,1.61944853]
["bitfinex","SOLUSD",1725412699154,1.73595704,125.17,125.03,48.4]
["bitfinex","SOLUSD",1725412699542,1.73595704,125.17,125.01,1.61944853]
["bitfinex","SOLUSD",1725412699727,21.73595704,125.17,125.03,1.61944853]
["bitfinex","SOLUSD",1725412700046,21.73595704,125.17,125.05,1.61944853]
["bitfinex","SOLUSD",1725412700245,21.73595704,125.17,125.04,48.4]
["bitfinex","SOLUSD",1725412701123,21.73595704,125.17,125.03,1.61944853]
["bitfinex","SOLUSD",1725412701124,45.0,125.16,125.03,1.61944853]
["bitfinex","SOLUSD",1725412701440,20.0,125.15,125.05,1.61944853]
["bitfinex","SOLUSD",1725412701643,1.73595704,125.16,125.05,1.61944853]
["bitfinex","SOLUSD",1725412702151,1.73595704,125.17,125.08,1.61944853]
["bitfinex","SOLUSD",1725412702451,43.2191,125.18,125.08,1.61944853]
["bitfinex","SOLUSD",1725412702635,43.2191,125.18,125.08,50.01944853]
["bitfinex","SOLUSD",1725412703144,1.73595704,125.17,125.08,48.4]
["bitfinex","SOLUSD",1725412703749,1.73595704,125.17,125.06,1.61944853]
["bitfinex","SOLUSD",1725412703950,1.73595704,125.17,125.08,1.61944853]
["bitfinex","SOLUSD",1725412704250,21.73595704,125.17,125.05,1.61944853]
["bitfinex","SOLUSD",1725412704425,45.0,125.16,125.05,1.61944853]
["bitfinex","SOLUSD",1725412704634,21.73595704,125.15,125.04,48.4]
["bitfinex","SOLUSD",1725412704845,45.0,125.14,125.04,48.4]
["bitfinex","SOLUSD",1725412705032,45.0,125.14,125.05,48.4]
["bitfinex","SOLUSD",1725412705033,20.0,125.13,125.05,48.4]
["bitfinex","SOLUSD",1725412705951,20.0,125.13,125.03,50.01944853]
["bitfinex","SOLUSD",1725412706127,20.0,125.13,125.06,1.61944853]
["bitfinex","SOLUSD",1725412706334,21.73595704,125.17,125.06,1.61944853]
["bitfinex","SOLUSD",1725412707350,21.73595704,125.17,125.05,48.4]
["bitfinex","SOLUSD",1725412707753,45.0,125.16,125.05,48.4]
["bitfinex","SOLUSD",1725412707931,21.73595704,125.15,125.05,48.4]
["bitfinex","SOLUSD",1725412708137,45.0,125.14,125.05,48.4]
["bitfinex","SOLUSD",1725412708352,45.0,125.14,125.07,1.61944853]
["bitfinex","SOLUSD",1725412708353,20.0,125.13,125.07,1.61944853]
["bitfinex","SOLUSD",1725412708572,38.9952,125.18,125.06,50.01944853]
["bitfinex","SOLUSD",1725412708931,1.73595704,125.17,125.06,50.01944853]
["bitfinex","SOLUSD",1725412709179,38.9952,125.18,125.08,48.4]
["bitfinex","SOLUSD",1725412709368,1.73595704,125.17,125.08,48.4]
["bitfinex","SOLUSD",1725412709663,38.9952,125.18,125.08,48.4]
["bitfinex","SOLUSD",1725412710035,1.73595704,125.17,125.08,48.4]
["bitfinex","SOLUSD",1725412710561,21.73595704,125.17,125.06,1.61944853]
["bitfinex","SOLUSD",1725412710740,66.73595704,125.17,125.06,50.01944853]
["bitfinex","SOLUSD",1725412710935,66.73595704,125.17,125.04,48.4]
["bitfinex","SOLUSD",1725412711634,66.73595704,125.17,125.03,1.61944853]
["bitfinex","SOLUSD",1725412712543,66.73595704,125.17,125.02,48.4]
["bitfinex","SOLUSD",1725412712746,66.73595704,125.17,125.01,1.61944853]
["bitfinex","SOLUSD",1725412712747,12.3625,125.16,125.0,1.0]
["bitfinex","SOLUSD",1725412713053,13.0532,125.13,125.0,1.0]
["bitfinex","SOLUSD",1725412713367,21.73595704,125.12,125.0,1.0]
["bitfinex","SOLUSD",1725412713541,45.0,125.11,125.0,1.0]
["bitfinex","SOLUSD",1725412713747,21.73595704,125.1,125.0,1.0]
["bitfinex","SOLUSD",1725412713938,32.0353,125.08,125.0,1.0]
["bitfinex","SOLUSD",1725412714140,59.78915704,125.07,124.91,1.61944853]
["bitfinex","SOLUSD",1725412714341,79.78915704,125.07,124.91,1.61944853]
["bitfinex","SOLUSD",1725412715837,79.78915704,125.07,124.87,12.206]
["bitfinex","SOLUSD",1725412715838,79.78915704,125.07,124.87,1.61944853]
["bitfinex","SOLUSD",1725412716164,12.7982,125.04,124.84,1.61944853]
["bitfinex","SOLUSD",1725412716338,21.73595704,125.03,124.88,1.61944853]
["bitfinex","SOLUSD",1725412716688,45.0,125.02,124.9,1.61944853]
["bitfinex","SOLUSD",1725412716976,21.73595704,125.01,124.88,1.61944853]
["bitfinex","SOLUSD",1725412717265,45.0,125.0,124.88,1.61944853]
["bitfinex","SOLUSD",1725412717471,21.73595704,124.99,124.88,1.61944853]
["bitfinex","SOLUSD",1725412717762,45.0,124.98,124.88,1.61944853]
["bitfinex","SOLUSD",1725412717951,20.0,124.97,124.88,1.61944853]
["bitfinex","SOLUSD",1725412718161,45.0,124.96,124.86,1.61944853]
["bitfinex","SOLUSD",1725412718341,21.73595704,124.95,124.86,1.61944853]
["bitfinex","SOLUSD",1725412718665,20.0,124.95,124.86,1.61944853]
["bitfinex","SOLUSD",1725412718844,20.0,124.95,124.84,48.4]
["bitfinex","SOLUSD",1725412718845,20.0,124.95,124.87,1.61944853]
["bitfinex","SOLUSD",1725412719049,21.73595704,125.03,124.89,1.61944853]
["bitfinex","SOLUSD",1725412719358,21.73595704,125.03,124.87,1.61944853]
["bitfinex","SOLUSD",1725412719359,45.0,125.02,124.87,1.61944853]
["bitfinex","SOLUSD",1725412719669,21.73595704,125.01,124.87,1.61944853]
["bitfinex","SOLUSD",1725412719856,45.0,125.0,124.87,1.61944853]
["bitfinex","SOLUSD",1725412720041,21.73595704,124.99,124.87,1.61944853]
["bitfinex","SOLUSD",1725412720243,45.0,124.98,124.87,1.61944853]
["bitfinex","SOLUSD",1725412720455,21.73595704,124.97,124.87,1.61944853]
["bitfinex","SOLUSD",1725412720648,45.0,124.96,124.87,1.61944853]
["bitfinex","SOLUSD",1725412720852,20.0,124.95,124.87,1.61944853]
["bitfinex","SOLUSD",1725412721341,21.73595704,124.95,124.87,1.61944853]
["bitfinex","SOLUSD",1725412721547,45.0,124.94,124.87,1.61944853]
["bitfinex","SOLUSD",1725412721777,20.0,124.93,124.87,1.61944853]
["bitfinex","SOLUSD",1725412722066,21.73595704,124.93,124.82,14.79144853]
["bitfinex","SOLUSD",1725412722273,21.73595704,124.93,124.85,1.61944853]
["bitfinex","SOLUSD",1725412722567,21.73595704,124.93,124.83,1.61944853]
["bitfinex","SOLUSD",1725412722738,20.0,124.93,124.85,1.61944853]
["bitfinex","SOLUSD",1725412723962,21.73595704,124.93,124.83,1.61944853]
["bitfinex","SOLUSD",1725412724140,45.0,124.92,124.83,1.61944853]
["bitfinex","SOLUSD",1725412724346,21.73595704,124.91,124.83,1.61944853]
["bitfinex","SOLUSD",1725412724546,20.0,124.91,124.83,1.61944853]
["bitfinex","SOLUSD",1725412725748,20.0,124.91,124.85,1.61944853]
["bitfinex","SOLUSD",1725412726062,21.73595704,124.94,124.85,1.61944853]
["bitfinex","SOLUSD",1725412726251,46.73595704,124.93,124.85,1.61944853]
["bitfinex","SOLUSD",1725412726449,20.0,124.92,124.83,1.61944853]
["bitfinex","SOLUSD",1725412727267,46.73595704,124.91,124.83,1.61944853]
["bitfinex","SOLUSD",1725412727471,20.0,124.9,124.83,1.61944853]
["bitfinex","SOLUSD",1725412728759,21.73595704,124.94,124.83,1.61944853]
["bitfinex","SOLUSD",1725412728959,21.73595704,124.94,124.85,1.61944853]
["bitfinex","SOLUSD",1725412729573,47.85755704,125.07,124.89,1.61944853]
["bitfinex","SOLUSD",1725412729751,1.73595704,125.06,124.91,1.61944853]
["bitfinex","SOLUSD",1725412729951,1.73595704,125.06,124.92,0.92069737]
["bitfinex","SOLUSD",1725412730663,1.73595704,125.06,124.91,1.61944853]
["bitfinex","SOLUSD",1725412731454,21.73595704,125.06,124.91,1.61944853]
["bitfinex","SOLUSD",1725412731658,46.1216,125.07,124.97,1.61944853]
["bitfinex","SOLUSD",1725412731859,1.73595704,125.06,124.97,1.61944853]
["bitfinex","SOLUSD",1725412732373,47.85755704,125.16,124.97,1.61944853]
["bitfinex","SOLUSD",1725412732559,1.73595704,125.15,124.95,1.61944853]
["bitfinex","SOLUSD",1725412733170,10.11650851,125.15,124.95,1.61944853]
["bitfinex","SOLUSD",1725412733369,10.11650851,125.15,124.9,50.19658049]
["bitfinex","SOLUSD",1725412733370,1.73595704,125.15,124.91,8.0055]
["bitfinex","SOLUSD",1725412733579,1.73595704,125.15,124.94,72.49]
["bitfinex","SOLUSD",1725412733870,1.73595704,125.15,124.95,45.0]
["bitfinex","SOLUSD",1725412734056,1.73595704,125.15,124.92,45.0]
["bitfinex","SOLUSD",1725412734251,11.73595704,125.15,124.92,45.0]
["bitfinex","SOLUSD",1725412734461,11.73595704,125.15,124.93,48.4]
["bitfinex","SOLUSD",1725412734773,45.0,125.14,124.94,45.0]
["bitfinex","SOLUSD",1725412734951,1.73595704,125.13,124.92,48.4]
["bitfinex","SOLUSD",1725412735275,13.1722,125.12,124.9,58.20238049]
["bitfinex","SOLUSD",1725412735473,13.1722,125.12,124.91,45.0]
["bitfinex","SOLUSD",1725412735474,66.73595704,125.11,124.91,45.0]
["bitfinex","SOLUSD",1725412735678,66.73595704,125.11,124.92,48.4]
["bitfinex","SOLUSD",1725412735860,66.73595704,125.11,124.93,45.0]
["bitfinex","SOLUSD",1725412736065,66.73595704,125.11,124.89,20.0163]
["bitfinex","SOLUSD",1725412736381,32.6042,125.1,124.88,32.4938]
["bitfinex","SOLUSD",1725412736676,66.73595704,125.09,124.88,80.8938]
["bitfinex","SOLUSD",1725412737548,66.73595704,125.09,124.9,48.4]
["bitfinex","SOLUSD",1725412738158,21.73595704,125.09,124.9,56.4062]
["bitfinex","SOLUSD",1725412738362,21.73595704,125.09,124.9,48.4]
["bitfinex","SOLUSD",1725412738673,29.78195704,125.09,124.88,80.8938]
["bitfinex","SOLUSD",1725412738850,13.0117,125.08,124.89,45.0]
["bitfinex","SOLUSD",1725412739053,9.78195704,125.07,124.88,32.4938]
["bitfinex","SOLUSD",1725412739279,20.0,125.06,124.88,32.4938]
["bitfinex","SOLUSD",1725412739475,1.73595704,125.05,124.87,12.7062]
["bitfinex","SOLUSD",1725412739658,46.73595704,125.05,124.87,12.7062]
["bitfinex","SOLUSD",1725412739974,30.9594,125.03,124.87,12.7062]
["bitfinex","SOLUSD",1725412740165,66.73595704,125.02,124.87,12.7062]
["bitfinex","SOLUSD",1725412740560,12.7129,125.01,124.83,93.0282]
["bitfinex","SOLUSD",1725412740873,66.73595704,125.0,124.83,13.2781]
["bitfinex","SOLUSD",1725412741671,66.73595704,125.0,124.84,48.4]
["bitfinex","SOLUSD",1725412742055,21.73595704,125.0,124.84,48.4]
["bitfinex","SOLUSD",1725412742682,21.73595704,125.0,124.85,93.4]
["bitfinex","SOLUSD",1725412743165,21.73595704,125.0,124.85,45.0]
["bitfinex","SOLUSD",1725412743365,21.73595704,125.0,124.83,13.2781]
["bitfinex","SOLUSD",1725412743366,45.0,124.99,124.84,45.0]
["bitfinex","SOLUSD",1725412743574,21.73595704,124.98,124.83,13.2781]
["bitfinex","SOLUSD",1725412743890,45.0,124.97,124.84,48.4]
["bitfinex","SOLUSD",1725412744191,21.73595704,124.96,124.84,48.4]
["bitfinex","SOLUSD",1725412744575,1.73595704,125.0,124.9,48.4]
["bitfinex","SOLUSD",1725412744890,1.73595704,125.01,124.9,72.49]
["bitfinex","SOLUSD",1725412745093,30.9594,125.03,124.9,72.49]
["bitfinex","SOLUSD",1725412745394,30.9594,125.03,124.9,80.4962]
["bitfinex","SOLUSD",1725412745576,30.9594,125.03,124.92,72.49]
["bitfinex","SOLUSD",1725412745882,1.73595704,125.02,124.94,48.4]
["bitfinex","SOLUSD",1725412746091,1.73595704,125.02,124.91,48.4]
["bitfinex","SOLUSD",1725412746399,1.73595704,125.02,124.91,72.49]
["bitfinex","SOLUSD",1725412746878,21.73595704,125.02,124.92,48.4]
["bitfinex","SOLUSD",1725412747372,21.73595704,125.02,124.92,72.49]
["bitfinex","SOLUSD",1725412747690,30.9594,125.03,124.94,72.49]
["bitfinex","SOLUSD",1725412747893,12.4233,125.05,124.94,72.49]
["bitfinex","SOLUSD",1725412748067,12.4233,125.05,124.96,72.49]
["bitfinex","SOLUSD",1725412748385,1.73595704,125.04,124.96,48.4]
["bitfinex","SOLUSD",1725412749206,1.73595704,125.04,124.95,48.4]
["bitfinex","SOLUSD",1725412749572,1.73595704,125.04,124.95,72.49]
["bitfinex","SOLUSD",1725412749773,1.73595704,125.07,124.97,48.4]
["bitfinex","SOLUSD",1725412749984,1.73595704,125.06,124.97,48.4]
["bitfinex","SOLUSD",1725412750163,1.73595704,125.06,124.94,48.4]
["bitfinex","SOLUSD",1725412750490,1.73595704,125.06,124.94,72.49]
["bitfinex","SOLUSD",1725412750898,1.73595704,125.06,124.95,48.4]
["bitfinex","SOLUSD",1725412751069,1.73595704,125.05,124.95,48.4]
["bitfinex","SOLUSD",1725412751403,1.73595704,125.04,124.95,48.4]
["bitfinex","SOLUSD",1725412751578,46.73595704,125.04,124.95,48.4]
["bitfinex","SOLUSD",1725412751771,20.0,125.03,124.91,72.49]
["bitfinex","SOLUSD",1725412751974,46.73595704,125.02,124.93,48.4]
["bitfinex","SOLUSD",1725412752177,21.73595704,125.01,124.93,48.4]
["bitfinex","SOLUSD",1725412752368,57.4521,125.0,124.9,48.4]
["bitfinex","SOLUSD",1725412752574,21.73595704,124.99,124.9,48.4]
["bitfinex","SOLUSD",1725412752910,46.73595704,124.98,124.88,48.4]
["bitfinex","SOLUSD",1725412753273,20.0,124.97,124.88,48.4]
["bitfinex","SOLUSD",1725412753472,46.73595704,124.96,124.88,48.4]
["bitfinex","SOLUSD",1725412753685,21.73595704,124.95,124.88,48.4]
["bitfinex","SOLUSD",1725412753891,20.0,124.95,124.89,48.4]
["bitfinex","SOLUSD",1725412754280,20.0,124.98,124.89,72.49]
["bitfinex","SOLUSD",1725412754484,32.344,125.04,124.92,72.49]
["bitfinex","SOLUSD",1725412755289,32.344,125.04,124.94,48.4]
["bitfinex","SOLUSD",1725412755880,1.73595704,125.03,124.94,48.4]
["bitfinex","SOLUSD",1725412756382,1.73595704,125.03,124.88,48.4]
["bitfinex","SOLUSD",1725412756587,1.73595704,125.03,124.9,48.4]
["bitfinex","SOLUSD",1725412756786,1.73595704,125.03,124.92,48.4]
["bitfinex","SOLUSD",1725412756991,20.0,125.03,124.93,0.50036711]
["bitfinex","SOLUSD",1725412757185,1.23595704,125.03,124.94,48.4]
["bitfinex","SOLUSD",1725412757376,46.23595704,125.03,124.95,0.50026931]
["bitfinex","SOLUSD",1725412757578,12.2613,125.05,124.95,0.50026931]
["bitfinex","SOLUSD",1725412757793,12.2613,125.05,124.96,48.4]
["bitfinex","SOLUSD",1725412757978,1.23595704,125.04,124.96,48.4]
["bitfinex","SOLUSD",1725412758403,21.23595704,125.04,124.96,48.4]
["bitfinex","SOLUSD",1725412758705,21.23595704,125.04,124.89,48.4]
["bitfinex","SOLUSD",1725412758873,21.23595704,125.04,124.89,72.49]
["bitfinex","SOLUSD",1725412759611,21.23595704,125.04,124.89,48.4]
["bitfinex","SOLUSD",1725412759612,45.0,125.03,124.89,48.4]
["bitfinex","SOLUSD",1725412759905,21.23595704,125.02,124.89,48.4]
["bitfinex","SOLUSD",1725412760206,45.0,125.01,124.89,48.4]
["bitfinex","SOLUSD",1725412760410,21.23595704,125.0,124.89,48.4]
["bitfinex","SOLUSD",1725412760698,77.4384,124.99,124.85,48.4]
["bitfinex","SOLUSD",1725412760900,21.23595704,124.98,124.85,48.4]
["bitfinex","SOLUSD",1725412761081,45.0,124.97,124.85,72.49]
["bitfinex","SOLUSD",1725412761275,20.0,124.98,124.85,122.68658049]
["bitfinex","SOLUSD",1725412761499,12.2613,125.05,124.87,72.49]
["bitfinex","SOLUSD",1725412761718,1.23595704,125.04,124.89,50.19658049]
["bitfinex","SOLUSD",1725412761904,1.23595704,125.04,124.9,72.49]
["bitfinex","SOLUSD",1725412762203,1.23595704,125.04,124.92,72.49]
["bitfinex","SOLUSD",1725412762397,1.23595704,125.04,124.94,72.49]
["bitfinex","SOLUSD",1725412763303,44.6997,125.05,124.94,72.49]
["bitfinex","SOLUSD",1725412763304,32.4384,125.05,124.94,72.49]
["bitfinex","SOLUSD",1725412763479,1.23595704,125.08,124.96,72.49]
["bitfinex","SOLUSD",1725412763683,1.23595704,125.08,124.98,48.4]
["bitfinex","SOLUSD",1725412764286,1.23595704,125.08,124.93,48.4]
["bitfinex","SOLUSD",1725412764487,12.0803,125.09,124.95,106.59958049]
["bitfinex","SOLUSD",1725412764488,13.31625704,125.09,124.95,106.59958049]
["bitfinex","SOLUSD",1725412764683,32.4384,125.1,124.97,48.4]
["bitfinex","SOLUSD",1725412764879,1.23595704,125.13,124.99,48.4]
["bitfinex","SOLUSD",1725412765102,1.23595704,125.13,125.01,48.4]
["bitfinex","SOLUSD",1725412765395,1.23595704,125.13,125.03,48.4]
["bitfinex","SOLUSD",1725412765976,13.147,125.2,125.06,48.4]
["bitfinex","SOLUSD",1725412766187,1.23595704,125.19,125.08,48.4]
["bitfinex","SOLUSD",1725412766597,1.23595704,125.19,125.06,24.09]
["bitfinex","SOLUSD",1725412766598,1.23595704,125.19,125.1,48.4]
["bitfinex","SOLUSD",1725412766996,41.4632,125.16,124.87,12.3616]
["bitfinex","SOLUSD",1725412767186,44.6102,125.13,124.9,10.03534219]
["bitfinex","SOLUSD",1725412767386,1.23595704,125.12,124.93,32.9839]
["bitfinex","SOLUSD",1725412767800,21.23595704,125.12,124.93,32.9839]
["bitfinex","SOLUSD",1725412768087,21.23595704,125.12,124.94,48.4]
["bitfinex","SOLUSD",1725412768286,45.0,125.11,124.96,48.4]
["bitfinex","SOLUSD",1725412768594,21.23595704,125.1,124.96,48.4]
["bitfinex","SOLUSD",1725412768795,45.0,125.09,124.96,48.4]
["bitfinex","SOLUSD",1725412769108,21.23595704,125.08,124.94,48.4]
["bitfinex","SOLUSD",1725412769413,45.0,125.07,124.94,48.4]
["bitfinex","SOLUSD",1725412769588,21.23595704,125.06,124.94,48.4]
["bitfinex","SOLUSD",1725412770193,20.0,125.06,124.95,50.19658049]
["bitfinex","SOLUSD",1725412770513,21.23595704,125.12,124.96,48.4]
["bitfinex","SOLUSD",1725412770690,21.23595704,125.12,124.98,48.4]
["bitfinex","SOLUSD",1725412771197,21.23595704,125.12,124.96,48.4]
["bitfinex","SOLUSD",1725412771402,21.23595704,125.12,124.97,93.4]
["bitfinex","SOLUSD",1725412771709,21.23595704,125.12,124.98,45.0]
["bitfinex","SOLUSD",1725412772213,45.0,125.11,124.98,45.0]
["bitfinex","SOLUSD",1725412772516,21.23595704,125.1,124.98,45.0]
["bitfinex","SOLUSD",1725412772708,45.0,125.09,124.98,45.0]
["bitfinex","SOLUSD",1725412772889,21.23595704,125.08,124.98,45.0]
["bitfinex","SOLUSD",1725412773093,45.0,125.07,124.98,45.0]
["bitfinex","SOLUSD",1725412773296,20.0,125.06,124.98,93.4]
["bitfinex","SOLUSD",1725412773514,20.0,125.08,124.98,93.4]
["bitfinex","SOLUSD",1725412773515,1.23595704,125.12,124.98,93.4]
["bitfinex","SOLUSD",1725412773706,1.23595704,125.12,124.96,61.6596]
["bitfinex","SOLUSD",1725412773914,44.6102,125.13,125.0,48.4]
["bitfinex","SOLUSD",1725412774218,44.6102,125.13,125.01,93.4]
["bitfinex","SOLUSD",1725412776020,31.4632,125.13,125.01,143.59658049]
["bitfinex","SOLUSD",1725412776213,12.1154,125.17,125.03,98.59658049]
["bitfinex","SOLUSD",1725412776214,1.23595704,125.16,125.03,98.59658049]
["bitfinex","SOLUSD",1725412776416,1.23595704,125.16,125.05,48.4]
["bitfinex","SOLUSD",1725412776918,1.23595704,125.16,125.06,45.0]
["bitfinex","SOLUSD",1725412777223,1.23595704,125.16,125.03,48.4]
["bitfinex","SOLUSD",1725412777421,1.23595704,125.16,125.04,45.0]
["bitfinex","SOLUSD",1725412777622,1.23595704,125.15,125.0,19.9997]
["bitfinex","SOLUSD",1725412777803,1.23595704,125.15,125.01,45.0]
["bitfinex","SOLUSD",1725412777996,1.23595704,125.15,125.01,93.4]
["bitfinex","SOLUSD",1725412778220,46.23595704,125.15,124.97,50.19658049]
["bitfinex","SOLUSD",1725412778396,20.0,125.14,124.97,50.19658049]
["bitfinex","SOLUSD",1725412778600,46.23595704,125.13,124.96,13.2596]
["bitfinex","SOLUSD",1725412778899,46.23595704,125.13,124.93,32.9839]
["bitfinex","SOLUSD",1725412778900,45.6589,125.11,124.93,32.9839]
["bitfinex","SOLUSD",1725412779105,66.23595704,125.1,124.94,48.4]
["bitfinex","SOLUSD",1725412779304,66.23595704,125.1,124.93,32.9839]
["bitfinex","SOLUSD",1725412779812,66.23595704,125.1,124.92,12.6787]
["bitfinex","SOLUSD",1725412780193,66.23595704,125.1,124.88,121.18908049]
["bitfinex","SOLUSD",1725412780426,42.6371,125.09,124.88,12.9174]
["bitfinex","SOLUSD",1725412780624,42.6371,125.09,124.84,70.22058049]
["bitfinex","SOLUSD",1725412780625,53.87305704,125.08,124.84,70.22058049]
["bitfinex","SOLUSD",1725412780794,30.8606,125.05,124.83,43.5407]
["bitfinex","SOLUSD",1725412780994,1.23595704,125.04,124.83,43.5407]
["bitfinex","SOLUSD",1725412781212,66.23595704,125.04,124.84,48.4]
["bitfinex","SOLUSD",1725412781398,74.28195704,125.04,124.84,48.4]
["bitfinex","SOLUSD",1725412781599,66.23595704,125.04,124.84,48.4]
["bitfinex","SOLUSD",1725412782205,32.0641,125.03,124.84,48.4]
["bitfinex","SOLUSD",1725412782402,12.5327,125.01,124.81,68.4302]
["bitfinex","SOLUSD",1725412782608,21.23595704,125.0,124.82,50.19658049]
["bitfinex","SOLUSD",1725412782795,66.23595704,125.0,124.83,48.4]
["bitfinex","SOLUSD",1725412783000,66.23595704,125.0,124.83,56.4108]
["bitfinex","SOLUSD",1725412784317,66.23595704,125.0,124.85,48.4]
["bitfinex","SOLUSD",1725412784835,66.23595704,125.0,124.84,50.19658049]
["bitfinex","SOLUSD",1725412784836,66.23595704,125.0,124.86,93.4]
["bitfinex","SOLUSD",1725412785320,66.23595704,125.0,124.84,58.20668049]
["bitfinex","SOLUSD",1725412785321,66.23595704,125.0,124.83,48.4]
["bitfinex","SOLUSD",1725412786009,66.23595704,125.0,124.83,56.4108]
["bitfinex","SOLUSD",1725412786614,66.23595704,125.0,124.85,48.4]
["bitfinex","SOLUSD",1725412786805,66.23595704,125.0,124.86,93.4]
["bitfinex","SOLUSD",1725412787005,66.23595704,125.0,124.86,48.4]
["bitfinex","SOLUSD",1725412787199,66.23595704,125.0,124.87,45.0]
["bitfinex","SOLUSD",1725412787632,21.23595704,125.0,124.9,50.19658049]
["bitfinex","SOLUSD",1725412787830,13.76865704,125.01,124.91,45.0]
["bitfinex","SOLUSD",1725412788121,12.5327,125.01,124.86,20.0221]
["bitfinex","SOLUSD",1725412788426,1.23595704,125.0,124.87,45.0]
["bitfinex","SOLUSD",1725412788602,1.23595704,125.0,124.86,45.0]
["bitfinex","SOLUSD",1725412789230,1.23595704,125.0,124.87,48.4]
["bitfinex","SOLUSD",1725412789530,21.23595704,125.0,124.87,48.4]
["bitfinex","SOLUSD",1725412789737,45.0,124.99,124.83,78.23418049]
["bitfinex","SOLUSD",1725412790021,21.23595704,124.98,124.83,20.0268]
["bitfinex","SOLUSD",1725412790232,45.0,124.97,124.83,68.4268]
["bitfinex","SOLUSD",1725412790422,21.23595704,124.96,124.83,68.4268]
["bitfinex","SOLUSD",1725412790604,21.23595704,124.96,124.83,48.4]
["bitfinex","SOLUSD",1725412790605,45.0,124.95,124.83,48.4]
["bitfinex","SOLUSD",1725412790810,51.985,124.94,124.83,48.4]
["bitfinex","SOLUSD",1725412791440,46.23595704,124.93,124.83,48.4]
["bitfinex","SOLUSD",1725412791751,53.22095704,124.94,124.81,80.502]
["bitfinex","SOLUSD",1725412792035,51.985,124.94,124.81,80.502]
["bitfinex","SOLUSD",1725412792925,46.23595704,124.93,124.81,56.412]
["bitfinex","SOLUSD",1725412793112,20.0,124.92,124.81,48.4]
["bitfinex","SOLUSD",1725412794413,20.0,124.92,124.83,48.4]
["bitfinex","SOLUSD",1725412794825,21.23595704,124.92,124.83,48.4]
["bitfinex","SOLUSD",1725412797127,58.09,124.91,124.79,48.4]
["bitfinex","SOLUSD",1725412797424,21.23595704,124.9,124.79,48.4]
["bitfinex","SOLUSD",1725412797629,45.0,124.89,124.79,48.4]
["bitfinex","SOLUSD",1725412797818,21.23595704,124.88,124.79,48.4]
["bitfinex","SOLUSD",1725412798009,21.23595704,124.88,124.75,48.4]
["bitfinex","SOLUSD",1725412798208,45.0,124.87,124.75,48.4]
["bitfinex","SOLUSD",1725412798430,20.0,124.86,124.75,72.49]
["bitfinex","SOLUSD",1725412798626,21.23595704,124.86,124.75,48.4]
["bitfinex","SOLUSD",1725412798824,20.0,124.86,124.75,48.4]
["bitfinex","SOLUSD",1725412799031,1.23595704,124.9,124.75,72.49]
["bitfinex","SOLUSD",1725412799032,21.23595704,124.9,124.75,72.49]
["bitfinex","SOLUSD",1725412799228,45.0,124.89,124.77,72.49]
["bitfinex","SOLUSD",1725412799439,20.0,124.88,124.77,48.4]
["bitfinex","SOLUSD",1725412799618,21.23595704,124.88,124.77,48.4]
["bitfinex","SOLUSD",1725412800022,20.0,124.87,124.79,48.4]
["bitfinex","SOLUSD",1725412800229,1.23595704,124.88,124.79,48.4]
["bitfinex","SOLUSD",1725412800425,46.23595704,124.89,124.79,48.4]
["bitfinex","SOLUSD",1725412800737,20.0,124.88,124.79,48.4]
["bitfinex","SOLUSD",1725412800914,1.23595704,124.87,124.79,48.4]
["bitfinex","SOLUSD",1725412801125,1.23595704,124.87,124.76,48.4]
["bitfinex","SOLUSD",1725412801126,30.9641,124.86,124.76,48.4]
["bitfinex","SOLUSD",1725412801320,1.23595704,124.85,124.76,48.4]
["bitfinex","SOLUSD",1725412801538,21.23595704,124.85,124.76,48.4]
["bitfinex","SOLUSD",1725412801835,20.0,124.85,124.76,48.4]
["bitfinex","SOLUSD",1725412802046,20.0,124.85,124.75,48.4]
["bitfinex","SOLUSD",1725412802563,22.1677,124.91,124.83,98.59658049]
["bitfinex","SOLUSD",1725412803053,12.0862,124.95,124.85,48.4]
["bitfinex","SOLUSD",1725412803341,12.0862,124.95,124.82,48.4]
["bitfinex","SOLUSD",1725412803529,1.23595704,124.94,124.82,48.4]
["bitfinex","SOLUSD",1725412803835,1.23595704,124.94,124.75,78.25078049]
["bitfinex","SOLUSD",1725412804026,1.23595704,124.94,124.76,24.09]
["bitfinex","SOLUSD",1725412804226,1.23595704,124.94,124.79,50.19658049]
["bitfinex","SOLUSD",1725412804535,12.0862,124.95,124.83,48.4]
["bitfinex","SOLUSD",1725412804738,12.0862,124.95,124.85,48.4]
["bitfinex","SOLUSD",1725412805029,12.0862,124.95,124.81,70.22628049]
["bitfinex","SOLUSD",1725412805030,1.23595704,124.94,124.81,70.22628049]
["bitfinex","SOLUSD",1725412805337,1.23595704,124.94,124.81,20.0297]
["bitfinex","SOLUSD",1725412805639,33.2901,124.93,124.84,48.4]
["bitfinex","SOLUSD",1725412805842,33.2901,124.93,124.86,48.4]
["bitfinex","SOLUSD",1725412806036,12.0862,124.95,124.87,1.5989437]
["bitfinex","SOLUSD",1725412806231,12.0862,124.95,124.88,48.4]
["bitfinex","SOLUSD",1725412806418,33.2901,124.98,124.89,94.99868764]
["bitfinex","SOLUSD",1725412806754,33.2901,124.98,124.91,48.4]
["bitfinex","SOLUSD",1725412806948,13.225,125.0,124.93,48.4]
["bitfinex","SOLUSD",1725412807643,13.225,125.0,124.94,93.4]
["bitfinex","SOLUSD",1725412807818,12.0414,125.04,124.94,93.4]
["bitfinex","SOLUSD",1725412808419,12.0414,125.04,124.94,45.0]
["bitfinex","SOLUSD",1725412808620,12.0414,125.04,124.92,8.0048]
["bitfinex","SOLUSD",1725412808621,12.0414,125.04,124.93,45.0]
["bitfinex","SOLUSD",1725412808921,21.23595704,125.03,124.9,20.0155]
["bitfinex","SOLUSD",1725412809126,21.23595704,125.03,124.91,45.0]
["bitfinex","SOLUSD",1725412809620,21.23595704,125.03,124.92,48.4]
["bitfinex","SOLUSD",1725412809833,21.23595704,125.03,124.94,48.4]
["bitfinex","SOLUSD",1725412810233,21.23595704,125.03,124.92,8.0049]
["bitfinex","SOLUSD",1725412810542,21.23595704,125.03,124.93,45.0]
["bitfinex","SOLUSD",1725412810732,21.23595704,125.03,124.91,45.0]
["bitfinex","SOLUSD",1725412810932,45.1501,125.04,124.93,8.0039]
["bitfinex","SOLUSD",1725412811242,12.2075,125.08,124.96,56.4024]
["bitfinex","SOLUSD",1725412811550,12.2075,125.08,124.98,98.59658049]
["bitfinex","SOLUSD",1725412811836,31.2557,125.09,125.0,56.3998]
["bitfinex","SOLUSD",1725412812140,7.7008,125.12,125.02,98.59658049]
["bitfinex","SOLUSD",1725412812642,7.7008,125.12,125.03,93.4]
["bitfinex","SOLUSD",1725412813033,7.7008,125.12,125.03,45.0]
["bitfinex","SOLUSD",1725412813236,7.7008,125.12,125.02,48.4]
["bitfinex","SOLUSD",1725412813237,1.23595704,125.11,125.02,48.4]
["bitfinex","SOLUSD",1725412813430,1.23595704,125.11,124.98,28.0041]
["bitfinex","SOLUSD",1725412813745,66.23595704,125.11,124.99,45.0]
["bitfinex","SOLUSD",1725412814038,66.23595704,125.11,125.0,48.4]
["bitfinex","SOLUSD",1725412814268,1.23595704,125.1,125.02,48.4]
["bitfinex","SOLUSD",1725412814450,1.23595704,125.1,125.01,45.0]
["bitfinex","SOLUSD",1725412814856,1.23595704,125.1,124.96,50.19658049]
["bitfinex","SOLUSD",1725412815148,1.23595704,125.1,124.97,48.4]
["bitfinex","SOLUSD",1725412815451,1.23595704,125.1,124.97,47.9]
["bitfinex","SOLUSD",1725412815944,20.0,125.11,124.97,47.9]
["bitfinex","SOLUSD",1725412816118,21.23595704,125.11,124.99,47.4]
["bitfinex","SOLUSD",1725412816323,21.23595704,125.11,125.0,92.4]
["bitfinex","SOLUSD",1725412816530,21.23595704,125.11,125.0,47.4]
["bitfinex","SOLUSD",1725412817252,7.7008,125.12,125.01,47.4]
["bitfinex","SOLUSD",1725412817543,1.23595704,125.11,125.01,47.4]
["bitfinex","SOLUSD",1725412817725,7.7008,125.12,125.01,47.4]
["bitfinex","SOLUSD",1725412818452,7.7008,125.12,125.03,47.4]
["bitfinex","SOLUSD",1725412818745,7.7008,125.12,125.05,47.4]
["bitfinex","SOLUSD",1725412819458,7.7008,125.12,124.99,20.0004]
["bitfinex","SOLUSD",1725412819750,1.23595704,125.11,125.0,48.4]
["bitfinex","SOLUSD",1725412819945,46.23595704,125.11,125.0,48.4]
["bitfinex","SOLUSD",1725412820325,20.0,125.1,125.0,48.4]
["bitfinex","SOLUSD",1725412820526,1.23595704,125.09,125.0,48.4]
["bitfinex","SOLUSD",1725412820738,1.23595704,125.09,124.98,48.4]
["bitfinex","SOLUSD",1725412821127,21.23595704,125.1,125.0,50.19658049]
["bitfinex","SOLUSD",1725412821325,7.7008,125.12,125.01,72.49]
["bitfinex","SOLUSD",1725412821527,7.7008,125.12,125.01,48.4]
["bitfinex","SOLUSD",1725412821937,1.23595704,125.11,125.01,48.4]
["bitfinex","SOLUSD",1725412822232,1.23595704,125.11,125.02,48.4]
["bitfinex","SOLUSD",1725412822855,21.23595704,125.11,125.02,48.4]
["bitfinex","SOLUSD",1725412823147,7.7008,125.12,125.04,48.4]
["bitfinex","SOLUSD",1725412823333,7.7008,125.12,125.05,45.0]
["bitfinex","SOLUSD",1725412823838,7.7008,125.12,125.06,48.4]
["bitfinex","SOLUSD",1725412824034,31.2557,125.16,125.05,93.4]
["bitfinex","SOLUSD",1725412824035,43.453,125.16,125.05,93.4]
["bitfinex","SOLUSD",1725412824238,43.453,125.16,125.05,143.59658049]
["bitfinex","SOLUSD",1725412824452,1.23595704,125.25,125.07,50.19658049]
["bitfinex","SOLUSD",1725412824453,12.1973,125.2,125.07,50.19658049]
["bitfinex","SOLUSD",1725412824653,12.1973,125.2,125.08,93.4]
["bitfinex","SOLUSD",1725412824851,12.1973,125.2,125.1,48.4]
["bitfinex","SOLUSD",1725412825161,44.6971,125.29,125.12,48.4]
["bitfinex","SOLUSD",1725412825337,44.6971,125.29,125.11,45.0]
["bitfinex","SOLUSD",1725412825338,1.23595704,125.28,125.11,45.0]
["bitfinex","SOLUSD",1725412825529,1.23595704,125.28,125.11,48.4]
["bitfinex","SOLUSD",1725412825757,1.23595704,125.28,125.06,12.1847]
["bitfinex","SOLUSD",1725412826034,31.9924,125.26,125.07,45.0]
["bitfinex","SOLUSD",1725412826236,1.23595704,125.25,125.07,45.0]
["bitfinex","SOLUSD",1725412826538,12.9619,125.24,125.07,48.4]
["bitfinex","SOLUSD",1725412826732,46.23595704,125.23,125.07,48.4]
["bitfinex","SOLUSD",1725412827553,20.0,125.22,125.04,48.4]
["bitfinex","SOLUSD",1725412827744,31.9924,125.2,125.04,48.4]
["bitfinex","SOLUSD",1725412827941,21.23595704,125.19,125.04,48.4]
["bitfinex","SOLUSD",1725412828256,45.0,125.18,125.04,48.4]
["bitfinex","SOLUSD",1725412828560,45.0,125.18,125.02,127.30288049]
["bitfinex","SOLUSD",1725412828561,21.23595704,125.17,125.03,48.4]
["bitfinex","SOLUSD",1725412828729,45.0,125.16,125.03,56.3979]
["bitfinex","SOLUSD",1725412828931,21.23595704,125.15,125.03,56.3979]
["bitfinex","SOLUSD",1725412829125,21.23595704,125.15,125.03,48.4]
["bitfinex","SOLUSD",1725412830531,21.23595704,125.15,125.05,48.4]
["bitfinex","SOLUSD",1725412830741,21.23595704,125.15,125.06,45.0]
["bitfinex","SOLUSD",1725412831349,21.23595704,125.15,125.05,48.4]
["bitfinex","SOLUSD",1725412832532,21.23595704,125.15,125.06,45.0]
["bitfinex","SOLUSD",1725412834150,21.23595704,125.15,125.03,48.4]
["bitfinex","SOLUSD",1725412834341,21.23595704,125.15,125.05,48.4]
["bitfinex","SOLUSD",1725412834549,31.9924,125.2,125.05,48.4]
["bitfinex","SOLUSD",1725412834732,1.23595704,125.19,125.07,48.4]
["bitfinex","SOLUSD",1725412835736,1.23595704,125.19,125.05,48.4]
["bitfinex","SOLUSD",1725412835935,21.23595704,125.19,125.06,93.4]
["bitfinex","SOLUSD",1725412836147,21.23595704,125.19,125.07,45.0]
["bitfinex","SOLUSD",1725412836549,45.0,125.18,125.07,45.0]
["bitfinex","SOLUSD",1725412836764,12.1775,125.16,125.04,48.4]
["bitfinex","SOLUSD",1725412836948,12.1775,125.16,125.03,48.4]
["bitfinex","SOLUSD",1725412836949,66.23595704,125.15,125.03,48.4]
["bitfinex","SOLUSD",1725412837545,21.23595704,125.15,125.03,48.4]
["bitfinex","SOLUSD",1725412838057,21.23595704,125.15,124.99,48.4]
["bitfinex","SOLUSD",1725412838263,21.23595704,125.15,124.99,56.4003]
["bitfinex","SOLUSD",1725412838559,32.9,125.14,124.99,48.4]
["bitfinex","SOLUSD",1725412838857,66.23595704,125.13,124.98,48.4]
["bitfinex","SOLUSD",1725412839261,66.23595704,125.13,124.99,1.59688153]
["bitfinex","SOLUSD",1725412839554,66.23595704,125.13,124.98,48.4]
["bitfinex","SOLUSD",1725412839937,66.23595704,125.13,124.97,48.4]
["bitfinex","SOLUSD",1725412841756,66.23595704,125.13,124.96,49.57487778]
["bitfinex","SOLUSD",1725412841757,12.4759,125.12,124.96,48.4]
["bitfinex","SOLUSD",1725412841950,31.6654,125.1,124.97,0.84993421]
["bitfinex","SOLUSD",1725412842153,12.4759,125.08,124.91,41.57237778]
["bitfinex","SOLUSD",1725412842370,32.0519,125.06,124.92,48.4]
["bitfinex","SOLUSD",1725412842655,1.23595704,125.05,124.92,48.4]
["bitfinex","SOLUSD",1725412842860,1.23595704,125.05,124.87,72.56947778]
["bitfinex","SOLUSD",1725412842861,66.23595704,125.05,124.88,48.4]
["bitfinex","SOLUSD",1725412843249,66.23595704,125.05,124.88,72.49]
["bitfinex","SOLUSD",1725412843450,66.23595704,125.05,124.88,48.4]
["bitfinex","SOLUSD",1725412844047,66.23595704,125.05,124.87,96.65947778]
["bitfinex","SOLUSD",1725412844048,66.23595704,125.05,124.92,48.4]
["bitfinex","SOLUSD",1725412844353,32.0519,125.06,124.87,72.56947778]
["bitfinex","SOLUSD",1725412844354,32.0519,125.06,124.94,48.4]
["bitfinex","SOLUSD",1725412844682,32.0519,125.06,124.98,48.4]
["bitfinex","SOLUSD",1725412844854,32.0519,125.06,124.95,69.58207778]
["bitfinex","SOLUSD",1725412845052,1.23595704,125.05,124.96,48.4]
["bitfinex","SOLUSD",1725412845247,32.0519,125.06,124.96,48.4]
["bitfinex","SOLUSD",1725412845448,32.0519,125.06,124.97,93.4]
["bitfinex","SOLUSD",1725412846161,32.0519,125.06,124.97,134.97237778]
["bitfinex","SOLUSD",1725412846863,32.0519,125.06,124.97,142.97407778]
["bitfinex","SOLUSD",1725412847165,32.8144,125.11,125.02,48.4]
["bitfinex","SOLUSD",1725412847362,32.8144,125.11,125.03,93.4]
["bitfinex","SOLUSD",1725412847660,32.8144,125.11,125.03,134.97237778]
["bitfinex","SOLUSD",1725412847957,32.8144,125.11,125.03,93.4]
["bitfinex","SOLUSD",1725412848366,13.1719,125.13,125.03,93.4]
["bitfinex","SOLUSD",1725412848741,32.83,125.16,125.04,49.89473183]
["bitfinex","SOLUSD",1725412849061,32.83,125.16,125.05,93.4]
["bitfinex","SOLUSD",1725412850369,32.83,125.16,125.05,101.3967]
["bitfinex","SOLUSD",1725412850547,32.83,125.16,125.05,93.4]
["bitfinex","SOLUSD",1725412851476,20.0,125.15,125.07,48.4]
["bitfinex","SOLUSD",1725412851650,20.0,125.15,125.08,93.4]
["bitfinex","SOLUSD",1725412851974,10.0,125.3,125.08,93.4]
["bitfinex","SOLUSD",1725412851975,45.7142,125.21,125.1,48.4]
["bitfinex","SOLUSD",1725412852150,45.7142,125.21,125.11,45.0]
["bitfinex","SOLUSD",1725412852347,45.7142,125.21,125.12,48.4]
["bitfinex","SOLUSD",1725412852844,45.7142,125.21,125.13,93.4]
["bitfinex","SOLUSD",1725412853066,12.5244,125.26,125.13,56.3916]
["bitfinex","SOLUSD",1725412853271,13.76035704,125.26,125.15,48.4]
["bitfinex","SOLUSD",1725412853451,13.76035704,125.26,125.14,45.0]
["bitfinex","SOLUSD",1725412853660,13.76035704,125.26,125.13,93.4]
["bitfinex","SOLUSD",1725412853957,13.76035704,125.26,125.08,57.88893183]
["bitfinex","SOLUSD",1725412854161,13.76035704,125.26,125.09,52.9941]
["bitfinex","SOLUSD",1725412854369,45.0,125.25,125.1,24.09]
["bitfinex","SOLUSD",1725412854672,1.23595704,125.24,125.08,48.4]
["bitfinex","SOLUSD",1725412855356,21.23595704,125.24,125.08,48.4]
["bitfinex","SOLUSD",1725412855561,45.0,125.23,125.08,80.4848]
["bitfinex","SOLUSD",1725412855865,20.0,125.22,125.1,48.4]
["bitfinex","SOLUSD",1725412856072,1.23595704,125.25,125.12,56.3921]
["bitfinex","SOLUSD",1725412856262,1.23595704,125.25,125.14,48.4]
["bitfinex","SOLUSD",1725412856453,12.5244,125.26,125.14,48.4]
["bitfinex","SOLUSD",1725412856454,13.76035704,125.26,125.14,48.4]
["bitfinex","SOLUSD",1725412856649,13.76035704,125.26,125.16,48.4]
["bitfinex","SOLUSD",1725412856849,13.76035704,125.26,125.17,45.0]
["bitfinex","SOLUSD",1725412857153,13.76035704,125.26,125.17,93.4]
["bitfinex","SOLUSD",1725412857367,12.5244,125.26,125.17,93.4]
["bitfinex","SOLUSD",1725412858545,13.76035704,125.26,125.17,93.4]
["bitfinex","SOLUSD",1725412858759,13.76035704,125.26,125.17,45.0]
["bitfinex","SOLUSD",1725412859054,13.76035704,125.26,125.16,93.4]
["bitfinex","SOLUSD",1725412859373,20.0,125.25,125.16,143.29473183]
["bitfinex","SOLUSD",1725412859568,12.5244,125.26,125.16,143.29473183]
["bitfinex","SOLUSD",1725412859773,13.76035704,125.26,125.16,143.29473183]
["bitfinex","SOLUSD",1725412860274,12.5244,125.26,125.16,143.29473183]
["bitfinex","SOLUSD",1725412861854,13.76035704,125.26,125.16,93.4]
["bitfinex","SOLUSD",1725412862276,20.0,125.25,125.16,93.4]
["bitfinex","SOLUSD",1725412863155,21.23595704,125.25,125.16,45.0]
["bitfinex","SOLUSD",1725412863360,21.23595704,125.25,125.13,48.4]
["bitfinex","SOLUSD",1725412863560,45.0,125.24,125.08,49.89473183]
["bitfinex","SOLUSD",1725412863877,21.23595704,125.23,125.08,69.88093183]
["bitfinex","SOLUSD",1725412864080,21.23595704,125.23,125.08,93.97093183]
["bitfinex","SOLUSD",1725412864286,20.0,125.23,125.11,48.4]
["bitfinex","SOLUSD",1725412864469,20.0,125.23,125.13,48.4]
["bitfinex","SOLUSD",1725412864470,21.23595704,125.23,125.13,48.4]
["bitfinex","SOLUSD",1725412864664,1.23595704,125.22,125.13,48.4]
["bitfinex","SOLUSD",1725412864873,1.23595704,125.24,125.13,48.4]
["bitfinex","SOLUSD",1725412865387,20.0,125.25,125.13,48.4]
["bitfinex","SOLUSD",1725412865388,1.23595704,125.23,125.13,48.4]
["bitfinex","SOLUSD",1725412865677,45.0,125.24,125.14,48.4]
["bitfinex","SOLUSD",1725412865986,20.0,125.23,125.14,48.4]
["bitfinex","SOLUSD",1725412866172,45.0,125.22,125.14,48.4]
["bitfinex","SOLUSD",1725412866369,20.0,125.21,125.14,48.4]
["bitfinex","SOLUSD",1725412866566,1.23595704,125.2,125.11,48.4]
["bitfinex","SOLUSD",1725412866761,21.23595704,125.21,125.11,48.4]
["bitfinex","SOLUSD",1725412866962,21.23595704,125.21,125.13,48.4]
["bitfinex","SOLUSD",1725412867163,13.76035704,125.26,125.13,48.4]
["bitfinex","SOLUSD",1725412867365,45.0,125.25,125.13,72.49]
["bitfinex","SOLUSD",1725412867573,1.23595704,125.25,125.13,72.49]
["bitfinex","SOLUSD",1725412867887,1.23595704,125.25,125.15,72.49]
["bitfinex","SOLUSD",1725412868067,1.23595704,125.25,125.17,48.4]
["bitfinex","SOLUSD",1725412868385,12.5244,125.26,125.19,48.4]
["bitfinex","SOLUSD",1725412869075,32.661,125.27,125.19,48.4]
["bitfinex","SOLUSD",1725412869273,32.661,125.27,125.21,48.4]
["bitfinex","SOLUSD",1725412870281,32.661,125.27,125.22,48.4]
["bitfinex","SOLUSD",1725412871283,20.0,125.26,125.19,48.4]
["bitfinex","SOLUSD",1725412871485,20.0,125.26,125.21,48.4]
["bitfinex","SOLUSD",1725412871982,21.23595704,125.29,125.21,48.4]
["bitfinex","SOLUSD",1725412872390,21.23595704,125.29,125.18,48.4]
["bitfinex","SOLUSD",1725412872772,45.0,125.28,125.18,48.4]
["bitfinex","SOLUSD",1725412872994,20.0,125.27,125.18,48.4]
["bitfinex","SOLUSD",1725412873372,20.0,125.27,125.17,48.4]
["bitfinex","SOLUSD",1725412873589,21.23595704,125.29,125.2,41.50543458]
["bitfinex","SOLUSD",1725412873794,12.2543,125.3,125.23,48.4]
["bitfinex","SOLUSD",1725412875082,12.2543,125.3,125.25,48.4]
["bitfinex","SOLUSD",1725412875406,12.445,125.34,125.25,48.4]
["bitfinex","SOLUSD",1725412875568,12.445,125.34,125.27,48.4]
["bitfinex","SOLUSD",1725412875964,12.445,125.39,125.29,48.4]
["bitfinex","SOLUSD",1725412876178,1.23595704,125.38,125.29,48.4]
["bitfinex","SOLUSD",1725412876698,12.445,125.39,125.29,48.4]
["bitfinex","SOLUSD",1725412876865,12.445,125.39,125.26,102.69467515]
["bitfinex","SOLUSD",1725412876866,12.445,125.39,125.31,48.4]
["bitfinex","SOLUSD",1725412877482,1.23595704,125.38,125.31,48.4]
["bitfinex","SOLUSD",1725412877996,1.23595704,125.38,125.27,48.4]
["bitfinex","SOLUSD",1725412878168,1.23595704,125.38,125.26,45.0]
["bitfinex","SOLUSD",1725412878169,1.23595704,125.38,125.29,48.4]
["bitfinex","SOLUSD",1725412878368,32.62565704,125.38,125.29,48.4]
["bitfinex","SOLUSD",1725412878791,20.0,125.37,125.29,48.4]
["bitfinex","SOLUSD",1725412878973,1.23595704,125.36,125.29,48.4]
["bitfinex","SOLUSD",1725412879304,1.23595704,125.36,125.25,48.4]
["bitfinex","SOLUSD",1725412879694,20.0,125.37,125.25,48.4]
["bitfinex","SOLUSD",1725412879990,0.1,125.4,125.31,48.4]
["bitfinex","SOLUSD",1725412881084,14.56185704,125.4,125.31,48.4]
["bitfinex","SOLUSD",1725412881902,20.0,125.39,125.31,48.4]
["bitfinex","SOLUSD",1725412882073,20.0,125.39,125.29,48.4]
["bitfinex","SOLUSD",1725412882398,20.0,125.39,125.31,48.4]
["bitfinex","SOLUSD",1725412882977,0.1,125.4,125.33,48.4]
["bitfinex","SOLUSD",1725412883373,0.1,125.4,125.35,48.4]
["bitfinex","SOLUSD",1725412883895,0.1,125.4,125.33,48.11]
["bitfinex","SOLUSD",1725412884196,0.1,125.4,125.34,142.82137515]
["bitfinex","SOLUSD",1725412885598,0.1,125.4,125.36,97.82137515]
["bitfinex","SOLUSD",1725412885795,0.1,125.4,125.37,93.11]
["bitfinex","SOLUSD",1725412886202,0.8604112,125.44,125.39,110.84247515]
["bitfinex","SOLUSD",1725412886410,0.8604112,125.44,125.4,93.11]
["bitfinex","SOLUSD",1725412887200,0.8604112,125.44,125.42,97.82137515]
["bitfinex","SOLUSD",1725412887378,0.8604112,125.44,125.43,93.11]
["bitfinex","SOLUSD",1725412887795,0.8604112,125.44,125.43,101.0825]
["bitfinex","SOLUSD",1725412888591,0.8604112,125.44,125.43,93.11]
["bitfinex","SOLUSD",1725412888797,0.8604112,125.44,125.43,48.11]
["bitfinex","SOLUSD",1725412888989,0.8604112,125.44,125.43,93.11]
["bitfinex","SOLUSD",1725412889503,0.8604112,125.44,125.43,48.11]
["bitfinex","SOLUSD",1725412889679,0.8604112,125.44,125.41,48.11]
["bitfinex","SOLUSD",1725412890785,0.8604112,125.44,125.41,49.71137515]
["bitfinex","SOLUSD",1725412891098,0.8604112,125.44,125.34,62.86997515]
["bitfinex","SOLUSD",1725412891099,0.8604112,125.44,125.38,48.11]
["bitfinex","SOLUSD",1725412891495,0.8604112,125.44,125.4,48.11]
["bitfinex","SOLUSD",1725412892708,0.8604112,125.44,125.42,48.11]
["bitfinex","SOLUSD",1725412892888,0.8604112,125.44,125.42,97.82137515]
["bitfinex","SOLUSD",1725412893096,0.8604112,125.44,125.42,48.11]
["bitfinex","SOLUSD",1725412893602,0.8604112,125.44,125.37,7.9762]
["bitfinex","SOLUSD",1725412893603,0.8604112,125.44,125.38,48.11]
["bitfinex","SOLUSD",1725412894507,0.8604112,125.44,125.42,72.2]
["bitfinex","SOLUSD",1725412895303,0.8604112,125.44,125.43,48.11]
["bitfinex","SOLUSD",1725412895504,0.8604112,125.44,125.43,117.2]
["bitfinex","SOLUSD",1725412895889,0.8604112,125.44,125.28,49.71137515]
["bitfinex","SOLUSD",1725412895890,0.8604112,125.44,125.34,33.1037]
["bitfinex","SOLUSD",1725412896112,0.8604112,125.44,125.39,48.11]
["bitfinex","SOLUSD",1725412896286,0.8604112,125.44,125.39,97.82137515]
["bitfinex","SOLUSD",1725412896609,0.8604112,125.44,125.3,12.9132]
["bitfinex","SOLUSD",1725412896610,13.0959112,125.44,125.3,12.9132]
["bitfinex","SOLUSD",1725412896841,1.23595704,125.43,125.3,12.9132]
["bitfinex","SOLUSD",1725412897122,13.0959112,125.44,125.31,49.71137515]
["bitfinex","SOLUSD",1725412897414,20.0,125.43,125.31,49.71137515]
["bitfinex","SOLUSD",1725412897611,20.0,125.43,125.34,49.71137515]
["bitfinex","SOLUSD",1725412897812,20.0,125.43,125.35,24.09]
["bitfinex","SOLUSD",1725412897988,0.8604112,125.44,125.37,73.80137515]
["bitfinex","SOLUSD",1725412898192,0.8604112,125.44,125.34,49.71137515]
["bitfinex","SOLUSD",1725412898499,0.8604112,125.44,125.35,24.09]
["bitfinex","SOLUSD",1725412898706,0.8604112,125.44,125.38,24.09]
["bitfinex","SOLUSD",1725412899211,0.8604112,125.44,125.38,72.2]
["bitfinex","SOLUSD",1725412899715,0.8604112,125.44,125.4,24.09]
["bitfinex","SOLUSD",1725412900110,0.8604112,125.44,125.39,45.0]
["bitfinex","SOLUSD",1725412900311,0.8604112,125.44,125.35,48.11]
["bitfinex","SOLUSD",1725412900519,0.8604112,125.44,125.31,27.9286]
["bitfinex","SOLUSD",1725412900726,0.8604112,125.44,125.32,49.71137515]
["bitfinex","SOLUSD",1725412901325,0.8604112,125.44,125.33,72.2]
["bitfinex","SOLUSD",1725412901722,0.8604112,125.44,125.36,24.09]
["bitfinex","SOLUSD",1725412902109,0.8604112,125.44,125.35,49.71137515]
["bitfinex","SOLUSD",1725412902419,0.8604112,125.44,125.35,73.80137515]
["bitfinex","SOLUSD",1725412902625,0.8604112,125.44,125.32,49.71137515]
["bitfinex","SOLUSD",1725412902821,0.8604112,125.44,125.31,48.11]
["bitfinex","SOLUSD",1725412903130,12.061,125.42,125.21,12.4655]
["bitfinex","SOLUSD",1725412903307,21.23595704,125.41,125.24,24.09]
["bitfinex","SOLUSD",1725412903505,46.23595704,125.4,125.26,24.09]
["bitfinex","SOLUSD",1725412903818,20.0,125.39,125.29,24.09]
["bitfinex","SOLUSD",1725412904197,20.0,125.39,125.32,24.09]
["bitfinex","SOLUSD",1725412904397,12.061,125.42,125.33,49.71137515]
["bitfinex","SOLUSD",1725412904596,12.061,125.42,125.35,49.71137515]
["bitfinex","SOLUSD",1725412905199,0.8604112,125.44,125.36,45.0]
["bitfinex","SOLUSD",1725412906205,0.8604112,125.44,125.33,49.71137515]
["bitfinex","SOLUSD",1725412906404,0.8604112,125.44,125.36,49.71137515]
["bitfinex","SOLUSD",1725412906601,0.8604112,125.44,125.37,45.0]
["bitfinex","SOLUSD",1725412907029,0.8604112,125.44,125.36,49.71137515]
["bitfinex","SOLUSD",1725412907030,0.8604112,125.44,125.31,49.71137515]
["bitfinex","SOLUSD",1725412907235,0.8604112,125.44,125.32,45.0]
["bitfinex","SOLUSD",1725412907418,0.8604112,125.44,125.31,45.0]
["bitfinex","SOLUSD",1725412908100,0.8604112,125.44,125.28,49.71137515]
["bitfinex","SOLUSD",1725412908307,1.23595704,125.43,125.28,49.71137515]
["bitfinex","SOLUSD",1725412908502,46.23595704,125.43,125.28,49.71137515]
["bitfinex","SOLUSD",1725412908711,12.8176,125.42,125.28,49.71137515]
["bitfinex","SOLUSD",1725412909004,20.0,125.41,125.3,49.71137515]
["bitfinex","SOLUSD",1725412909199,18.0,125.41,125.3,49.71137515]
["bitfinex","SOLUSD",1725412910018,12.8176,125.42,125.32,49.71137515]
["bitfinex","SOLUSD",1725412910231,12.8176,125.42,125.33,45.0]
["bitfinex","SOLUSD",1725412911410,12.8176,125.42,125.34,49.71137515]
["bitfinex","SOLUSD",1725412911614,12.8176,125.42,125.35,45.0]
["bitfinex","SOLUSD",1725412913031,0.8604112,125.44,125.38,49.71137515]
["bitfinex","SOLUSD",1725412913236,0.8604112,125.44,125.39,45.0]
["bitfinex","SOLUSD",1725412914523,0.8604112,125.44,125.4,49.71137515]
["bitfinex","SOLUSD",1725412914705,0.8604112,125.44,125.41,45.0]
["bitfinex","SOLUSD",1725412915622,0.8604112,125.44,125.38,49.71137515]
["bitfinex","SOLUSD",1725412916008,0.8604112,125.44,125.35,33.0116]
["bitfinex","SOLUSD",1725412916909,0.8604112,125.44,125.36,49.71137515]
["bitfinex","SOLUSD",1725412917119,0.8604112,125.44,125.36,57.68827515]
["bitfinex","SOLUSD",1725412917325,0.8604112,125.44,125.36,49.71137515]
["bitfinex","SOLUSD",1725412918826,0.8604112,125.44,125.36,57.68827515]
["bitfinex","SOLUSD",1725412919033,0.8604112,125.44,125.4,49.71137515]
["bitfinex","SOLUSD",1725412919410,0.8604112,125.44,125.41,45.0]
["bitfinex","SOLUSD",1725412919623,0.8604112,125.44,125.38,49.71137515]
["bitfinex","SOLUSD",1725412919821,0.8604112,125.44,125.36,49.71137515]
["bitfinex","SOLUSD",1725412920601,0.8604112,125.44,125.32,24.09]
["bitfinex","SOLUSD",1725412920602,13.8885112,125.44,125.32,49.71137515]
["bitfinex","SOLUSD",1725412920829,21.23595704,125.43,125.32,49.71137515]
["bitfinex","SOLUSD",1725412921006,20.0,125.43,125.32,49.71137515]
["bitfinex","SOLUSD",1725412921210,1.23595704,125.42,125.32,49.71137515]
["bitfinex","SOLUSD",1725412921725,20.0,125.43,125.34,49.71137515]
["bitfinex","SOLUSD",1725412922433,20.0,125.43,125.32,49.71137515]
["bitfinex","SOLUSD",1725412922805,20.0,125.43,125.3,52.6256]
["bitfinex","SOLUSD",1725412923006,20.0,125.43,125.36,49.71137515]
["bitfinex","SOLUSD",1725412923729,20.0,125.43,125.37,45.0]
["bitfinex","SOLUSD",1725412923954,13.8885112,125.44,125.38,49.71137515]
["bitfinex","SOLUSD",1725412924235,13.8885112,125.44,125.39,45.0]
["bitfinex","SOLUSD",1725412924631,0.8604112,125.44,125.4,49.71137515]
["bitfinex","SOLUSD",1725412924809,0.8604112,125.44,125.41,45.0]
["bitfinex","SOLUSD",1725412925133,0.8604112,125.44,125.42,49.71137515]
["bitfinex","SOLUSD",1725412925442,0.8604112,125.44,125.43,45.0]
["bitfinex","SOLUSD",1725412926435,0.8604112,125.44,125.43,93.11]
["bitfinex","SOLUSD",1725412926645,0.8604112,125.44,125.43,117.2]
["bitfinex","SOLUSD",1725412927227,0.8604112,125.44,125.43,125.1725]
["bitfinex","SOLUSD",1725412927622,13.5692112,125.57,125.5,49.71137515]
["bitfinex","SOLUSD",1725412928130,13.5692112,125.57,125.48,49.71137515]
["bitfinex","SOLUSD",1725412928131,14.80516824,125.57,125.48,49.71137515]
["bitfinex","SOLUSD",1725412928336,13.5692112,125.57,125.48,49.71137515]
["bitfinex","SOLUSD",1725412928715,13.5692112,125.57,125.49,45.0]
["bitfinex","SOLUSD",1725412928914,12.5692112,125.57,125.49,45.0]
["bitfinex","SOLUSD",1725412930812,12.5692112,125.57,125.5,49.71137515]
["bitfinex","SOLUSD",1725412931012,20.0,125.56,125.5,49.71137515]
["bitfinex","SOLUSD",1725412932012,12.5692112,125.57,125.51,45.0]
["bitfinex","SOLUSD",1725412932326,20.0,125.56,125.5,49.71137515]
["bitfinex","SOLUSD",1725412932714,20.0,125.56,125.46,69.63687515]
["bitfinex","SOLUSD",1725412932928,21.23595704,125.56,125.44,49.71137515]
["bitfinex","SOLUSD",1725412933127,45.0,125.55,125.44,49.71137515]
["bitfinex","SOLUSD",1725412933327,20.0,125.56,125.46,49.71137515]
["bitfinex","SOLUSD",1725412933521,20.0,125.54,125.46,49.71137515]
["bitfinex","SOLUSD",1725412933723,12.5692112,125.57,125.48,49.71137515]
["bitfinex","SOLUSD",1725412933914,12.5692112,125.57,125.49,41.27945568]
["bitfinex","SOLUSD",1725412934219,11.5692112,125.57,125.51,41.27945568]
["bitfinex","SOLUSD",1725412935734,12.80516824,125.57,125.47,41.27945568]
["bitfinex","SOLUSD",1725412936034,20.0,125.56,125.49,41.27945568]
["bitfinex","SOLUSD",1725412936237,20.0,125.56,125.48,41.27945568]
["bitfinex","SOLUSD",1725412937039,20.0,125.56,125.5,41.27945568]
["bitfinex","SOLUSD",1725412937637,20.0,125.56,125.46,41.27945568]
["bitfinex","SOLUSD",1725412937638,11.5692112,125.57,125.52,41.27945568]
["bitfinex","SOLUSD",1725412938240,11.5692112,125.57,125.48,41.27945568]
["bitfinex","SOLUSD",1725412938451,11.5692112,125.57,125.5,41.27945568]
["bitfinex","SOLUSD",1725412939236,1.23595704,125.61,125.52,41.27945568]
["bitfinex","SOLUSD",1725412939237,12.4364,125.61,125.52,41.27945568]
["bitfinex","SOLUSD",1725412939438,13.67235704,125.61,125.52,41.27945568]
["bitfinex","SOLUSD",1725412940146,12.4364,125.61,125.52,41.27945568]
["bitfinex","SOLUSD",1725412940837,13.67235704,125.61,125.52,41.27945568]
["bitfinex","SOLUSD",1725412941032,20.0,125.6,125.52,41.27945568]
["bitfinex","SOLUSD",1725412941217,21.23595704,125.6,125.5,41.27945568]
["bitfinex","SOLUSD",1725412941419,21.23595704,125.6,125.51,45.0]
["bitfinex","SOLUSD",1725412941420,20.0,125.6,125.51,45.0]
["bitfinex","SOLUSD",1725412941863,1.23595704,125.59,125.5,41.27945568]
["bitfinex","SOLUSD",1725412942045,46.23595704,125.59,125.46,41.27945568]
["bitfinex","SOLUSD",1725412942251,20.0,125.58,125.44,41.27945568]
["bitfinex","SOLUSD",1725412942419,12.158,125.56,125.44,41.27945568]
["bitfinex","SOLUSD",1725412942734,66.23595704,125.55,125.44,41.27945568]
["bitfinex","SOLUSD",1725412942938,66.23595704,125.55,125.41,67.7758]
["bitfinex","SOLUSD",1725412942939,31.5172,125.54,125.42,41.27945568]
["bitfinex","SOLUSD",1725412943116,66.23595704,125.53,125.42,41.27945568]
["bitfinex","SOLUSD",1725412943921,66.23595704,125.53,125.42,49.58829135]
["bitfinex","SOLUSD",1725412944117,20.0,125.53,125.44,49.58829135]
["bitfinex","SOLUSD",1725412944519,20.0,125.53,125.46,49.58829135]
["bitfinex","SOLUSD",1725412944718,20.0,125.53,125.44,49.58829135]
["bitfinex","SOLUSD",1725412944719,21.23595704,125.53,125.44,49.58829135]
["bitfinex","SOLUSD",1725412944949,21.23595704,125.53,125.42,49.58829135]
["bitfinex","SOLUSD",1725412945119,12.1583,125.52,125.4,49.58829135]
["bitfinex","SOLUSD",1725412945323,21.23595704,125.51,125.4,49.58829135]
["bitfinex","SOLUSD",1725412945837,45.0,125.5,125.34,19.9444]
["bitfinex","SOLUSD",1725412946041,45.0,125.5,125.36,57.56499135]
["bitfinex","SOLUSD",1725412946042,21.23595704,125.49,125.36,57.56499135]
["bitfinex","SOLUSD",1725412946230,20.0,125.49,125.4,49.58829135]
["bitfinex","SOLUSD",1725412947750,20.0,125.49,125.42,49.58829135]
["bitfinex","SOLUSD",1725412947921,20.0,125.51,125.42,49.58829135]
["bitfinex","SOLUSD",1725412948124,12.1583,125.52,125.44,49.58829135]
["bitfinex","SOLUSD",1725412948341,12.1583,125.52,125.45,45.0]
["bitfinex","SOLUSD",1725412948542,12.1583,125.52,125.44,49.58829135]
["bitfinex","SOLUSD",1725412948737,12.1583,125.52,125.42,49.58829135]
["bitfinex","SOLUSD",1725412948930,12.1583,125.52,125.4,49.58829135]
["bitfinex","SOLUSD",1725412949243,12.1583,125.52,125.41,45.0]
["bitfinex","SOLUSD",1725412949541,12.1583,125.52,125.4,49.58829135]
["bitfinex","SOLUSD",1725412949746,65.0,125.51,125.38,49.58829135]
["bitfinex","SOLUSD",1725412949922,1.23595704,125.5,125.38,49.58829135]
["bitfinex","SOLUSD",1725412950119,1.23595704,125.5,125.36,49.58829135]
["bitfinex","SOLUSD",1725412950324,45.1605,125.49,125.34,49.58829135]
["bitfinex","SOLUSD",1725412950627,66.23595704,125.48,125.34,49.58829135]
["bitfinex","SOLUSD",1725412950953,66.23595704,125.48,125.28,62.70029135]
["bitfinex","SOLUSD",1725412950954,12.3921,125.47,125.3,49.58829135]
["bitfinex","SOLUSD",1725412951155,12.3921,125.47,125.28,33.0668]
["bitfinex","SOLUSD",1725412951156,12.3921,125.45,125.28,49.58829135]
["bitfinex","SOLUSD",1725412951441,12.3921,125.45,125.26,30.7973]
["bitfinex","SOLUSD",1725412951442,30.3146,125.42,125.26,49.58829135]
["bitfinex","SOLUSD",1725412951641,12.3921,125.4,125.24,49.58829135]
["bitfinex","SOLUSD",1725412951857,21.23595704,125.39,125.24,49.58829135]
["bitfinex","SOLUSD",1725412952027,45.0,125.38,125.2,49.58829135]
["bitfinex","SOLUSD",1725412952231,23.62805704,125.37,125.18,49.58829135]
["bitfinex","SOLUSD",1725412952439,43.62805704,125.37,125.18,49.58829135]
["bitfinex","SOLUSD",1725412952642,45.0,125.36,125.18,49.58829135]
["bitfinex","SOLUSD",1725412952843,21.23595704,125.35,125.18,49.58829135]
["bitfinex","SOLUSD",1725412953040,45.0,125.34,125.18,49.58829135]
["bitfinex","SOLUSD",1725412953243,21.23595704,125.33,125.18,49.58829135]
["bitfinex","SOLUSD",1725412953449,45.0,125.32,125.18,57.57669135]
["bitfinex","SOLUSD",1725412953657,21.23595704,125.31,125.2,49.58829135]
["bitfinex","SOLUSD",1725412953953,21.23595704,125.31,125.18,7.9884]
["bitfinex","SOLUSD",1725412953954,45.0,125.3,125.18,57.57669135]
["bitfinex","SOLUSD",1725412954150,21.23595704,125.29,125.18,49.58829135]
["bitfinex","SOLUSD",1725412954333,20.0,125.29,125.18,57.57669135]
["bitfinex","SOLUSD",1725412955633,20.0,125.29,125.2,49.58829135]
["bitfinex","SOLUSD",1725412955958,21.23595704,125.36,125.2,49.58829135]
["bitfinex","SOLUSD",1725412956137,45.0,125.35,125.21,45.0]
["bitfinex","SOLUSD",1725412956340,21.23595704,125.34,125.21,45.0]
["bitfinex","SOLUSD",1725412956534,45.0,125.33,125.22,49.58829135]
["bitfinex","SOLUSD",1725412956737,1.23595704,125.32,125.22,49.58829135]
["bitfinex","SOLUSD",1725412956947,21.23595704,125.32,125.21,45.0]
["bitfinex","SOLUSD",1725412957146,45.0,125.31,125.21,45.0]
["bitfinex","SOLUSD",1725412957346,20.0,125.3,125.21,45.0]
["bitfinex","SOLUSD",1725412957636,12.3921,125.37,125.26,57.57159135]
["bitfinex","SOLUSD",1725412957963,12.3921,125.37,125.28,49.58829135]
["bitfinex","SOLUSD",1725412958135,12.3921,125.37,125.3,49.58829135]
["bitfinex","SOLUSD",1725412958456,12.3921,125.37,125.32,49.58829135]
["bitfinex","SOLUSD",1725412958661,12.3921,125.37,125.28,49.58829135]
["bitfinex","SOLUSD",1725412958834,12.3921,125.37,125.29,45.0]
["bitfinex","SOLUSD",1725412959151,12.3921,125.37,125.26,49.58829135]
["bitfinex","SOLUSD",1725412959366,12.3921,125.37,125.27,45.0]
["bitfinex","SOLUSD",1725412959755,12.3921,125.37,125.3,49.58829135]
["bitfinex","SOLUSD",1725412959948,1.23595704,125.41,125.32,49.58829135]
["bitfinex","SOLUSD",1725412960148,43.53,125.42,125.32,49.58829135]
["bitfinex","SOLUSD",1725412960662,43.53,125.42,125.33,45.0]
["bitfinex","SOLUSD",1725412961051,13.2154,125.47,125.38,49.58829135]
["bitfinex","SOLUSD",1725412961362,13.2154,125.47,125.34,49.58829135]
["bitfinex","SOLUSD",1725412961363,1.23595704,125.46,125.34,49.58829135]
["bitfinex","SOLUSD",1725412961562,1.23595704,125.46,125.35,45.0]
["bitfinex","SOLUSD",1725412962140,13.2154,125.47,125.36,49.58829135]
["bitfinex","SOLUSD",1725412962338,10.0,125.7,125.46,99.1765827]
["bitfinex","SOLUSD",1725412962539,23.2997,125.7,125.56,49.58829135]
["bitfinex","SOLUSD",1725412962848,13.2997,125.7,125.54,7.9654]
["bitfinex","SOLUSD",1725412963168,13.2997,125.7,125.53,19.9148]
["bitfinex","SOLUSD",1725412963169,13.2997,125.7,125.58,49.58829135]
["bitfinex","SOLUSD",1725412963338,13.2997,125.7,125.6,49.58829135]
["bitfinex","SOLUSD",1725412963735,13.2997,125.7,125.58,49.58829135]
["bitfinex","SOLUSD",1725412964465,13.2997,125.7,125.55,49.58829135]
["bitfinex","SOLUSD",1725412964646,13.2997,125.7,125.57,49.58829135]
["bitfinex","SOLUSD",1725412965760,13.2997,125.7,125.53,19.9148]
["bitfinex","SOLUSD",1725412965761,13.2997,125.7,125.59,49.58829135]
["bitfinex","SOLUSD",1725412965943,13.2997,125.7,125.57,49.58829135]
["bitfinex","SOLUSD",1725412967748,20.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412968055,45.0,125.68,125.57,49.58829135]
["bitfinex","SOLUSD",1725412968283,45.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412968766,0.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412968944,0.8604112,125.69,125.58,45.0]
["bitfinex","SOLUSD",1725412969149,0.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412969655,20.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412970367,20.8604112,125.69,125.55,7.9649]
["bitfinex","SOLUSD",1725412970368,45.0,125.68,125.55,49.58829135]
["bitfinex","SOLUSD",1725412970861,20.0,125.67,125.55,49.58829135]
["bitfinex","SOLUSD",1725412971060,45.0,125.68,125.55,69.50039135]
["bitfinex","SOLUSD",1725412971353,0.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412971556,0.8604112,125.69,125.55,49.58829135]
["bitfinex","SOLUSD",1725412972463,45.8604112,125.69,125.55,49.58829135]
["bitfinex","SOLUSD",1725412972760,45.8604112,125.69,125.49,108.8016]
["bitfinex","SOLUSD",1725412972761,20.0,125.68,125.49,44.8695]
["bitfinex","SOLUSD",1725412972964,20.0,125.68,125.55,49.58829135]
["bitfinex","SOLUSD",1725412973141,20.8604112,125.69,125.55,49.58829135]
["bitfinex","SOLUSD",1725412973652,20.8604112,125.69,125.55,47.59355745]
["bitfinex","SOLUSD",1725412974375,20.8604112,125.69,125.56,45.0]
["bitfinex","SOLUSD",1725412974566,45.0,125.68,125.56,45.0]
["bitfinex","SOLUSD",1725412975061,20.0,125.67,125.56,45.0]
["bitfinex","SOLUSD",1725412975459,20.8604112,125.69,125.56,45.0]
["bitfinex","SOLUSD",1725412975857,20.8604112,125.69,125.57,49.58829135]
["bitfinex","SOLUSD",1725412976060,0.8604112,125.69,125.56,45.0]
["bitfinex","SOLUSD",1725412976263,0.8604112,125.69,125.55,49.58829135]
["bitfinex","SOLUSD",1725412977245,45.8604112,125.69,125.55,49.58829135]
["bitfinex","SOLUSD",1725412977446,20.0,125.68,125.55,49.58829135]
["bitfinex","SOLUSD",1725412977659,20.0,125.68,125.56,45.0]
["bitfinex","SOLUSD",1725412977859,20.8604112,125.69,125.56,45.0]
["bitfinex","SOLUSD",1725412978356,20.8604112,125.69,125.53,27.881]
["bitfinex","SOLUSD",1725412978542,20.8604112,125.69,125.53,27.8808]
["bitfinex","SOLUSD",1725412978743,20.8604112,125.69,125.54,49.58829135]
["bitfinex","SOLUSD",1725412978744,20.63327665,125.69,125.54,49.58829135]
["bitfinex","SOLUSD",1725412978951,45.0,125.68,125.54,49.58829135]
["bitfinex","SOLUSD",1725412979150,20.0,125.67,125.54,73.67829135]
["bitfinex","SOLUSD",1725412979348,45.0,125.66,125.54,73.67829135]
["bitfinex","SOLUSD",1725412979548,20.0,125.65,125.54,73.67829135]
["bitfinex","SOLUSD",1725412979770,0.63327665,125.69,125.56,49.58829135]
["bitfinex","SOLUSD",1725412979975,0.63327665,125.69,125.57,45.0]
["bitfinex","SOLUSD",1725412980481,0.63327665,125.69,125.56,45.0]
["bitfinex","SOLUSD",1725412980772,0.63327665,125.69,125.54,49.58829135]
["bitfinex","SOLUSD",1725412980971,0.63327665,125.69,125.55,45.0]
["bitfinex","SOLUSD",1725412981170,0.63327665,125.69,125.56,49.58829135]
["bitfinex","SOLUSD",1725412981472,0.63327665,125.69,125.57,45.0]
["bitfinex","SOLUSD",1725412981974,0.63327665,125.69,125.57,52.9636]
["bitfinex","SOLUSD",1725412983460,0.63327665,125.69,125.57,125.1636]
["bitfinex","SOLUSD",1725412983657,0.63327665,125.69,125.57,69.09]
["bitfinex","SOLUSD",1725412983859,0.63327665,125.69,125.55,48.11]
["bitfinex","SOLUSD",1725412984083,12.7951,125.68,125.52,49.58829135]
["bitfinex","SOLUSD",1725412984262,65.0,125.67,125.52,49.58829135]
["bitfinex","SOLUSD",1725412984455,20.0,125.67,125.54,49.58829135]
["bitfinex","SOLUSD",1725412984775,20.0,125.67,125.55,7.9647]
["bitfinex","SOLUSD",1725412985166,12.7951,125.68,125.56,49.58829135]
["bitfinex","SOLUSD",1725412985374,12.7951,125.68,125.57,7.9636]
["bitfinex","SOLUSD",1725412985683,0.63327665,125.69,125.58,94.58829135]
["bitfinex","SOLUSD",1725412985972,0.63327665,125.69,125.58,142.69829135]
["bitfinex","SOLUSD",1725412986272,0.63327665,125.69,125.59,56.0724]
["bitfinex","SOLUSD",1725412986462,0.63327665,125.69,125.59,80.1622]
["bitfinex","SOLUSD",1725412986662,0.63327665,125.69,125.6,93.11]
["bitfinex","SOLUSD",1725412986879,0.63327665,125.69,125.6,150.65989135]
["bitfinex","SOLUSD",1725412987884,0.63327665,125.69,125.6,142.69829135]
["bitfinex","SOLUSD",1725412988178,0.63327665,125.69,125.6,49.58829135]
["bitfinex","SOLUSD",1725412988767,0.63327665,125.69,125.61,48.11]
["bitfinex","SOLUSD",1725412988974,0.63327665,125.69,125.6,49.58829135]
["bitfinex","SOLUSD",1725412989168,0.63327665,125.69,125.58,19.9067]
["bitfinex","SOLUSD",1725412989392,0.63327665,125.69,125.58,69.49499135]
["bitfinex","SOLUSD",1725412989678,0.63327665,125.69,125.59,45.0]
["bitfinex","SOLUSD",1725412989866,0.63327665,125.69,125.57,48.11]
["bitfinex","SOLUSD",1725412990267,0.63327665,125.69,125.54,97.69829135]
["bitfinex","SOLUSD",1725412992365,0.63327665,125.69,125.54,49.58829135]
["bitfinex","SOLUSD",1725412992680,0.63327665,125.69,125.52,125.58149135]
["bitfinex","SOLUSD",1725412993473,0.63327665,125.69,125.52,117.61479135]
["bitfinex","SOLUSD",1725412993668,0.63327665,125.69,125.52,125.58159135]
["bitfinex","SOLUSD",1725412993988,0.63327665,125.69,125.54,97.69829135]
["bitfinex","SOLUSD",1725412994195,0.63327665,125.69,125.55,45.0]
["bitfinex","SOLUSD",1725412995389,0.63327665,125.69,125.56,121.69829135]
["bitfinex","SOLUSD",1725412995600,0.63327665,125.69,125.58,80.073]
["bitfinex","SOLUSD",1725412995767,0.63327665,125.69,125.6,49.58829135]
["bitfinex","SOLUSD",1725412995967,0.63327665,125.69,125.61,41.19664539]
["bitfinex","SOLUSD",1725412996186,0.63327665,125.69,125.59,41.19664539]
["bitfinex","SOLUSD",1725412996497,0.63327665,125.69,125.6,45.0]
["bitfinex","SOLUSD",1725412997097,0.63327665,125.69,125.55,33.2371]
["bitfinex","SOLUSD",1725412997264,0.63327665,125.69,125.56,41.19664539]
["bitfinex","SOLUSD",1725412997469,0.63327665,125.69,125.58,41.19664539]
["bitfinex","SOLUSD",1725412997971,0.63327665,125.69,125.57,49.46098181]
["bitfinex","SOLUSD",1725412998361,0.63327665,125.69,125.58,45.0]
["bitfinex","SOLUSD",1725412999171,0.63327665,125.69,125.59,121.57098181]
["bitfinex","SOLUSD",1725412999380,0.63327665,125.69,125.6,45.0]
["bitfinex","SOLUSD",1725412999999,0.63327665,125.69,125.57,125.44318181]
["bitfinex","SOLUSD",1725413000285,0.63327665,125.69,125.58,93.11]
["bitfinex","SOLUSD",1725413000494,0.63327665,125.69,125.6,72.11]
["bitfinex","SOLUSD",1725413000681,0.63327665,125.69,125.61,45.0]
["bitfinex","SOLUSD",1725413001192,0.63327665,125.69,125.61,126.42158181]
["bitfinex","SOLUSD",1725413001404,0.63327665,125.69,125.62,7.9604]
["bitfinex","SOLUSD",1725413001568,0.63327665,125.69,125.63,45.0]
["bitfinex","SOLUSD",1725413001768,0.63327665,125.69,125.61,45.0]
["bitfinex","SOLUSD",1725413002071,0.63327665,125.69,125.57,57.42438181]
["bitfinex","SOLUSD",1725413002286,0.63327665,125.69,125.58,30.0]
["bitfinex","SOLUSD",1725413002486,0.63327665,125.69,125.58,37.9628]
["bitfinex","SOLUSD",1725413002678,0.63327665,125.69,125.58,61.9628]
["bitfinex","SOLUSD",1725413003077,0.63327665,125.69,125.6,24.0]
["bitfinex","SOLUSD",1725413003278,0.63327665,125.69,125.62,24.0]
["bitfinex","SOLUSD",1725413003481,0.63327665,125.69,125.63,45.0]
["bitfinex","SOLUSD",1725413004411,0.63327665,125.69,125.63,94.46098181]
["bitfinex","SOLUSD",1725413005382,0.63327665,125.69,125.63,45.0]
["bitfinex","SOLUSD",1725413005593,0.63327665,125.69,125.61,49.46098181]
["bitfinex","SOLUSD",1725413005891,0.63327665,125.69,125.59,49.46098181]
["bitfinex","SOLUSD",1725413006086,0.63327665,125.69,125.57,77.33298181]
["bitfinex","SOLUSD",1725413006292,0.63327665,125.69,125.58,30.0]
["bitfinex","SOLUSD",1725413006600,0.63327665,125.69,125.57,77.33298181]
["bitfinex","SOLUSD",1725413006769,0.63327665,125.69,125.57,49.46098181]
["bitfinex","SOLUSD",1725413007387,0.63327665,125.69,125.57,57.42448181]
["bitfinex","SOLUSD",1725413009291,0.63327665,125.69,125.58,45.0]
["bitfinex","SOLUSD",1725413009495,0.63327665,125.69,125.59,0.88817632]
["bitfinex","SOLUSD",1725413011077,0.63327665,125.69,125.59,7.9622]
["bitfinex","SOLUSD",1725413011276,0.63327665,125.69,125.6,45.0]
["bitfinex","SOLUSD",1725413011490,0.63327665,125.69,125.58,72.8694]
["bitfinex","SOLUSD",1725413011686,0.63327665,125.69,125.63,49.46098181]
["bitfinex","SOLUSD",1725413011900,0.63327665,125.69,125.64,1.59047707]
["bitfinex","SOLUSD",1725413012086,0.63327665,125.69,125.64,45.0]
["bitfinex","SOLUSD",1725413013689,0.63327665,125.69,125.64,52.959]
["bitfinex","SOLUSD",1725413013904,0.63327665,125.69,125.64,94.46098181]
["bitfinex","SOLUSD",1725413014107,0.63327665,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1725413014407,0.63327665,125.69,125.66,45.0]
["bitfinex","SOLUSD",1725413015194,0.63327665,125.69,125.63,19.8991]
["bitfinex","SOLUSD",1725413015382,0.63327665,125.69,125.63,27.8589]
["bitfinex","SOLUSD",1725413015687,0.63327665,125.69,125.64,57.41958181]
["bitfinex","SOLUSD",1725413015990,0.63327665,125.69,125.66,49.46098181]
["bitfinex","SOLUSD",1725413016202,0.63327665,125.69,125.67,1.5882649]
["bitfinex","SOLUSD",1725413016714,0.63327665,125.69,125.67,46.5882649]
["bitfinex","SOLUSD",1725413016880,0.63327665,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1725413017084,32.6251,125.79,125.69,7.956]
["bitfinex","SOLUSD",1725413017398,0.8604112,125.82,125.7,52.9552]
["bitfinex","SOLUSD",1725413017698,0.8604112,125.82,125.71,7.9542]
["bitfinex","SOLUSD",1725413017892,29.92417121,125.84,125.72,45.0]
["bitfinex","SOLUSD",1725413018099,29.92417121,125.84,125.7,45.0]
["bitfinex","SOLUSD",1725413019605,29.92417121,125.84,125.67,49.46098181]
["bitfinex","SOLUSD",1725413019804,29.92417121,125.84,125.68,45.0]
["bitfinex","SOLUSD",1725413020298,20.0,125.83,125.68,45.0]
["bitfinex","SOLUSD",1725413020895,20.0,125.83,125.68,64.8911]
["bitfinex","SOLUSD",1725413021093,20.0,125.83,125.69,41.15119722]
["bitfinex","SOLUSD",1725413021315,45.0,125.82,125.7,45.0]
["bitfinex","SOLUSD",1725413021904,45.0,125.83,125.71,41.15119722]
["bitfinex","SOLUSD",1725413022104,29.92417121,125.84,125.72,45.0]
["bitfinex","SOLUSD",1725413023401,45.0,125.83,125.72,45.0]
["bitfinex","SOLUSD",1725413023988,20.0,125.82,125.73,1.58972063]
["bitfinex","SOLUSD",1725413024188,20.0,125.82,125.72,45.0]
["bitfinex","SOLUSD",1725413024499,20.0,125.83,125.67,69.00079722]
["bitfinex","SOLUSD",1725413024704,45.0,125.82,125.67,69.00079722]
["bitfinex","SOLUSD",1725413024907,29.92417121,125.84,125.71,7.9543]
["bitfinex","SOLUSD",1725413025106,29.92417121,125.84,125.72,7.9541]
["bitfinex","SOLUSD",1725413025304,29.92417121,125.84,125.71,41.15119722]
["bitfinex","SOLUSD",1725413025305,12.8196,125.89,125.73,93.38839722]
["bitfinex","SOLUSD",1725413025913,12.8196,125.89,125.71,61.03669722]
["bitfinex","SOLUSD",1725413026195,12.8196,125.89,125.72,45.0]
["bitfinex","SOLUSD",1725413026405,30.0,125.88,125.69,41.15119722]
["bitfinex","SOLUSD",1725413026795,30.0,125.88,125.68,43.3359]
["bitfinex","SOLUSD",1725413027124,44.5018,125.87,125.68,43.3359]
["bitfinex","SOLUSD",1725413027289,20.0,125.86,125.68,43.3359]
["bitfinex","SOLUSD",1725413027488,20.0,125.86,125.67,41.15119722]
["bitfinex","SOLUSD",1725413027489,57.5738,125.85,125.67,41.15119722]
["bitfinex","SOLUSD",1725413027690,20.0,125.84,125.67,41.15119722]
["bitfinex","SOLUSD",1725413027890,45.0,125.83,125.67,49.10839722]
["bitfinex","SOLUSD",1725413028194,20.0,125.82,125.68,7.9561]
["bitfinex","SOLUSD",1725413028405,45.0,125.81,125.67,61.04309722]
["bitfinex","SOLUSD",1725413028611,20.0,125.8,125.67,61.04309722]
["bitfinex","SOLUSD",1725413029311,20.0,125.8,125.68,45.0]
["bitfinex","SOLUSD",1725413029702,45.0,125.79,125.65,41.15119722]
["bitfinex","SOLUSD",1725413029897,12.9455,125.77,125.65,41.15119722]
["bitfinex","SOLUSD",1725413030100,12.9455,125.77,125.63,41.15119722]
["bitfinex","SOLUSD",1725413030101,20.0,125.76,125.63,41.15119722]
["bitfinex","SOLUSD",1725413030312,65.0,125.76,125.6,54.37149722]
["bitfinex","SOLUSD",1725413031017,65.0,125.76,125.6,41.15119722]
["bitfinex","SOLUSD",1725413032017,13.15,125.74,125.52,85.3465]
["bitfinex","SOLUSD",1725413032198,13.15,125.74,125.56,49.11519722]
["bitfinex","SOLUSD",1725413032199,65.0,125.73,125.56,49.11519722]
["bitfinex","SOLUSD",1725413032404,65.0,125.73,125.58,41.15119722]
["bitfinex","SOLUSD",1725413032710,65.0,125.73,125.59,0.64479763]
["bitfinex","SOLUSD",1725413032907,65.0,125.73,125.6,0.64488036]
["bitfinex","SOLUSD",1725413033610,65.0,125.73,125.6,41.79607758]
["bitfinex","SOLUSD",1725413033808,20.0,125.73,125.59,45.0]
["bitfinex","SOLUSD",1725413034120,13.15,125.74,125.61,41.15119722]
["bitfinex","SOLUSD",1725413034309,13.15,125.74,125.6,45.0]
["bitfinex","SOLUSD",1725413034310,13.15,125.74,125.63,41.15119722]
["bitfinex","SOLUSD",1725413034698,13.15,125.74,125.64,45.0]
["bitfinex","SOLUSD",1725413034919,13.15,125.74,125.63,49.11079722]
["bitfinex","SOLUSD",1725413035322,13.15,125.74,125.63,41.15119722]
["bitfinex","SOLUSD",1725413035534,13.15,125.74,125.63,49.11079722]
["bitfinex","SOLUSD",1725413035826,13.15,125.74,125.67,41.15119722]
["bitfinex","SOLUSD",1725413036318,31.7862,125.73,125.58,32.2268]
["bitfinex","SOLUSD",1725413036524,31.7862,125.73,125.58,73.37799722]
["bitfinex","SOLUSD",1725413036720,31.7862,125.73,125.6,41.15119722]
["bitfinex","SOLUSD",1725413037225,45.0,125.72,125.6,41.15119722]
["bitfinex","SOLUSD",1725413037399,65.0,125.72,125.6,41.15119722]
["bitfinex","SOLUSD",1725413037809,65.0,125.72,125.58,73.37799722]
["bitfinex","SOLUSD",1725413038324,65.0,125.72,125.6,41.15119722]
["bitfinex","SOLUSD",1725413038517,20.0,125.72,125.6,41.15119722]
["bitfinex","SOLUSD",1725413039022,45.6985,125.71,125.52,61.06779722]
["bitfinex","SOLUSD",1725413039214,13.2582,125.7,125.52,61.06779722]
["bitfinex","SOLUSD",1725413039523,7.9644,125.56,125.52,41.15119722]
["bitfinex","SOLUSD",1725413039732,7.965,125.55,125.5,41.15119722]
["bitfinex","SOLUSD",1725413040104,7.965,125.55,125.52,41.15119722]
["bitfinex","SOLUSD",1725413040811,12.3624,125.67,125.52,41.15119722]
["bitfinex","SOLUSD",1725413041096,19.9023,125.62,125.52,41.15119722]
["bitfinex","SOLUSD",1725413041296,20.0,125.61,125.48,41.15119722]
["bitfinex","SOLUSD",1725413041526,7.9655,125.55,125.49,7.9686]
["bitfinex","SOLUSD",1725413041719,7.9656,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1725413041915,7.9656,125.54,125.48,49.12049722]
["bitfinex","SOLUSD",1725413042096,12.3624,125.58,125.48,49.12029722]
["bitfinex","SOLUSD",1725413042097,7.9655,125.55,125.48,49.12029722]
["bitfinex","SOLUSD",1725413042303,33.175,125.57,125.48,49.12029722]
["bitfinex","SOLUSD",1725413042304,20.0,125.57,125.48,49.12029722]
["bitfinex","SOLUSD",1725413042610,7.9663,125.53,125.48,41.15119722]
["bitfinex","SOLUSD",1725413042816,12.3624,125.58,125.5,41.15119722]
["bitfinex","SOLUSD",1725413043008,33.175,125.62,125.54,41.15119722]
["bitfinex","SOLUSD",1725413043206,20.0,125.61,125.54,41.15119722]
["bitfinex","SOLUSD",1725413043710,33.175,125.62,125.52,41.15119722]
["bitfinex","SOLUSD",1725413043921,33.175,125.62,125.53,45.0]
["bitfinex","SOLUSD",1725413044813,33.175,125.62,125.53,52.9661]
["bitfinex","SOLUSD",1725413045023,12.3624,125.63,125.53,45.0]
["bitfinex","SOLUSD",1725413045224,12.3624,125.63,125.56,41.15119722]
["bitfinex","SOLUSD",1725413045407,12.3624,125.63,125.57,45.0]
["bitfinex","SOLUSD",1725413046108,12.3624,125.63,125.56,45.0]
["bitfinex","SOLUSD",1725413046805,31.686,125.67,125.58,41.15119722]
["bitfinex","SOLUSD",1725413047005,31.686,125.67,125.59,45.0]
["bitfinex","SOLUSD",1725413048813,20.0,125.66,125.59,45.0]
["bitfinex","SOLUSD",1725413049008,20.0,125.66,125.55,7.9643]
["bitfinex","SOLUSD",1725413049225,20.0,125.66,125.56,30.0]
["bitfinex","SOLUSD",1725413049727,45.0,125.65,125.52,41.15119722]
["bitfinex","SOLUSD",1725413049907,20.0,125.64,125.53,7.9661]
["bitfinex","SOLUSD",1725413050306,20.0,125.64,125.54,41.15119722]
["bitfinex","SOLUSD",1725413050505,20.0,125.66,125.54,41.15119722]
["bitfinex","SOLUSD",1725413050929,20.0,125.66,125.54,49.11659722]
["bitfinex","SOLUSD",1725413051236,20.0,125.66,125.55,45.0]
["bitfinex","SOLUSD",1725413052537,20.0,125.66,125.52,41.15119722]
["bitfinex","SOLUSD",1725413052707,45.0,125.65,125.52,41.15119722]
["bitfinex","SOLUSD",1725413052903,20.0,125.64,125.52,73.11769722]
["bitfinex","SOLUSD",1725413053126,20.0,125.64,125.52,65.15119722]
["bitfinex","SOLUSD",1725413053933,20.0,125.64,125.54,41.15119722]
["bitfinex","SOLUSD",1725413054132,31.686,125.67,125.55,45.0]
["bitfinex","SOLUSD",1725413054333,27.05058947,125.67,125.58,65.15119722]
["bitfinex","SOLUSD",1725413054525,7.9598,125.64,125.59,53.36834214]
["bitfinex","SOLUSD",1725413054709,7.9598,125.64,125.55,45.0]
["bitfinex","SOLUSD",1725413054710,27.05058947,125.67,125.51,48.11]
["bitfinex","SOLUSD",1725413054911,7.9622,125.6,125.55,49.11549722]
["bitfinex","SOLUSD",1725413055111,7.9635,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725413055410,7.9641,125.57,125.52,49.11799722]
["bitfinex","SOLUSD",1725413055607,7.9641,125.57,125.52,73.11799722]
["bitfinex","SOLUSD",1725413055810,7.9637,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1725413056013,7.9637,125.57,125.52,73.11789722]
["bitfinex","SOLUSD",1725413056229,7.9631,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725413056527,7.9624,125.59,125.54,49.11669722]
["bitfinex","SOLUSD",1725413056715,7.9624,125.59,125.55,45.0]
["bitfinex","SOLUSD",1725413057929,27.05058947,125.67,125.56,41.15119722]
["bitfinex","SOLUSD",1725413058133,20.0,125.66,125.57,45.0]
["bitfinex","SOLUSD",1725413058437,27.05058947,125.67,125.55,88.9113]
["bitfinex","SOLUSD",1725413058630,7.9611,125.61,125.56,49.11499722]
["bitfinex","SOLUSD",1725413058928,7.9606,125.62,125.57,52.9636]
["bitfinex","SOLUSD",1725413059515,7.9606,125.62,125.57,76.9636]
["bitfinex","SOLUSD",1725413059922,19.8973,125.65,125.57,69.0]
["bitfinex","SOLUSD",1725413059923,7.9612,125.61,125.57,69.0]
["bitfinex","SOLUSD",1725413060111,19.8973,125.65,125.58,24.0]
["bitfinex","SOLUSD",1725413060313,7.9611,125.61,125.59,45.0]
["bitfinex","SOLUSD",1725413060513,8.013,125.79,125.78,50.0]
["bitfinex","SOLUSD",1725413060739,39.37974661,125.96,125.78,50.0]
["bitfinex","SOLUSD",1725413060740,4.96497763,126.16,125.96,5.03502237]
["bitfinex","SOLUSD",1725413060911,4.96497763,126.12,125.93,71.79727449]
["bitfinex","SOLUSD",1725413061112,4.96497763,126.1,125.95,30.0]
["bitfinex","SOLUSD",1725413061343,4.96497763,126.08,125.95,30.0]
["bitfinex","SOLUSD",1725413061637,46.152,126.15,125.93,5.03502237]
["bitfinex","SOLUSD",1725413061638,4.96497763,126.1,125.93,5.03502237]
["bitfinex","SOLUSD",1725413062052,46.152,126.15,125.93,5.03502237]
["bitfinex","SOLUSD",1725413062053,4.96497763,126.12,125.93,5.03502237]
["bitfinex","SOLUSD",1725413062218,4.96497763,126.12,125.94,45.0]
["bitfinex","SOLUSD",1725413062547,4.96497763,126.09,125.86,24.89692237]
["bitfinex","SOLUSD",1725413062844,12.6554,126.08,125.91,5.03502237]
["bitfinex","SOLUSD",1725413063340,12.6554,126.08,125.89,5.03502237]
["bitfinex","SOLUSD",1725413063544,17.62037763,126.08,125.87,45.0]
["bitfinex","SOLUSD",1725413063713,12.6554,126.08,125.91,5.03502237]
["bitfinex","SOLUSD",1725413063918,12.6554,126.08,125.96,5.03502237]
["bitfinex","SOLUSD",1725413064139,12.6554,126.08,125.94,5.03502237]
["bitfinex","SOLUSD",1725413064462,12.6554,126.08,125.92,5.03502237]
["bitfinex","SOLUSD",1725413065734,45.0,126.07,125.92,5.03502237]
["bitfinex","SOLUSD",1725413065937,20.0,126.06,125.92,5.03502237]
["bitfinex","SOLUSD",1725413066148,45.0,126.05,125.92,5.03502237]
["bitfinex","SOLUSD",1725413066446,20.0,126.04,125.92,5.03502237]
["bitfinex","SOLUSD",1725413066631,45.0,126.03,125.9,5.03502237]
["bitfinex","SOLUSD",1725413066838,20.0,126.02,125.9,5.03502237]
["bitfinex","SOLUSD",1725413067039,45.0,126.01,125.88,5.03502237]
["bitfinex","SOLUSD",1725413067243,20.0,126.0,125.88,5.03502237]
["bitfinex","SOLUSD",1725413067734,20.0,126.0,125.86,49.21173175]
["bitfinex","SOLUSD",1725413067735,45.0,125.99,125.86,5.03502237]
["bitfinex","SOLUSD",1725413067939,45.0,125.99,125.84,49.21173175]
["bitfinex","SOLUSD",1725413067940,20.0,125.98,125.88,5.03502237]
["bitfinex","SOLUSD",1725413069949,20.0,125.98,125.91,5.03502237]
["bitfinex","SOLUSD",1725413070146,20.0,126.07,125.91,5.03502237]
["bitfinex","SOLUSD",1725413070946,20.0,126.07,125.89,5.03502237]
["bitfinex","SOLUSD",1725413071253,45.0,126.06,125.89,5.03502237]
["bitfinex","SOLUSD",1725413071449,20.0,126.05,125.89,5.03502237]
["bitfinex","SOLUSD",1725413071653,45.0,126.04,125.89,5.03502237]
["bitfinex","SOLUSD",1725413071833,20.0,126.03,125.89,5.03502237]
["bitfinex","SOLUSD",1725413072033,45.0,126.02,125.89,5.03502237]
["bitfinex","SOLUSD",1725413072228,20.0,126.01,125.89,5.03502237]
["bitfinex","SOLUSD",1725413072432,45.0,126.0,125.89,5.03502237]
["bitfinex","SOLUSD",1725413072741,20.0,125.99,125.89,5.03502237]
["bitfinex","SOLUSD",1725413073529,20.0,125.99,125.9,1.58691314]
["bitfinex","SOLUSD",1725413074057,5.0665,125.86,125.66,39.78434953]
["bitfinex","SOLUSD",1725413074351,8.013,126.2,125.55,4.9335]
["bitfinex","SOLUSD",1725413074352,5.0665,125.61,125.55,8.69912336]
["bitfinex","SOLUSD",1725413074550,5.0665,125.7,125.57,49.21173175]
["bitfinex","SOLUSD",1725413074761,5.0665,125.7,125.52,62.37943175]
["bitfinex","SOLUSD",1725413074762,5.0665,125.76,125.63,49.21173175]
["bitfinex","SOLUSD",1725413074931,5.0665,125.82,125.67,49.21173175]
["bitfinex","SOLUSD",1725413075136,5.0665,125.74,125.55,4.9335]
["bitfinex","SOLUSD",1725413075336,52.6722,125.85,125.6,49.21173175]
["bitfinex","SOLUSD",1725413075337,20.0,125.73,125.6,49.21173175]
["bitfinex","SOLUSD",1725413075546,20.0,125.73,125.63,49.21173175]
["bitfinex","SOLUSD",1725413075865,20.0,125.76,125.63,49.21173175]
["bitfinex","SOLUSD",1725413076035,5.0665,125.75,125.63,49.21173175]
["bitfinex","SOLUSD",1725413076360,20.0,125.76,125.66,73.21173175]
["bitfinex","SOLUSD",1725413076562,20.0,125.76,125.64,49.21173175]
["bitfinex","SOLUSD",1725413076748,5.0665,125.76,125.61,49.21173175]
["bitfinex","SOLUSD",1725413077060,20.0,125.75,125.61,49.21173175]
["bitfinex","SOLUSD",1725413077350,20.0,125.75,125.62,24.0]
["bitfinex","SOLUSD",1725413077559,20.0,125.75,125.64,49.21173175]
["bitfinex","SOLUSD",1725413077856,20.0,125.77,125.64,49.21173175]
["bitfinex","SOLUSD",1725413078060,20.0,125.77,125.64,73.21173175]
["bitfinex","SOLUSD",1725413078363,5.0665,125.81,125.67,49.21173175]
["bitfinex","SOLUSD",1725413078657,5.0665,125.81,125.67,73.21173175]
["bitfinex","SOLUSD",1725413079476,5.0665,125.81,125.68,45.0]
["bitfinex","SOLUSD",1725413079633,5.0665,125.78,125.68,45.0]
["bitfinex","SOLUSD",1725413079836,5.0665,125.78,125.64,49.21173175]
["bitfinex","SOLUSD",1725413080057,5.0665,125.76,125.64,49.21173175]
["bitfinex","SOLUSD",1725413080233,20.0,125.75,125.61,73.21173175]
["bitfinex","SOLUSD",1725413080552,5.0665,125.74,125.61,73.21173175]
["bitfinex","SOLUSD",1725413080774,5.0665,125.74,125.61,49.21173175]
["bitfinex","SOLUSD",1725413081055,20.0,125.73,125.59,7.9622]
["bitfinex","SOLUSD",1725413081241,20.0,125.73,125.62,49.21173175]
["bitfinex","SOLUSD",1725413081645,20.0,125.73,125.57,19.9077]
["bitfinex","SOLUSD",1725413082138,5.0665,125.72,125.57,27.8711]
["bitfinex","SOLUSD",1725413082339,20.0,125.71,125.59,24.0]
["bitfinex","SOLUSD",1725413082563,20.0,125.71,125.59,24.87470145]
["bitfinex","SOLUSD",1725413082759,5.0665,125.8,125.65,24.0]
["bitfinex","SOLUSD",1725413082968,1.58691314,125.79,125.66,0.87430008]
["bitfinex","SOLUSD",1725413083258,5.0665,125.8,125.67,73.21173175]
["bitfinex","SOLUSD",1725413083656,5.0665,125.8,125.68,45.0]
["bitfinex","SOLUSD",1725413084143,5.0665,125.78,125.68,45.0]
["bitfinex","SOLUSD",1725413084347,20.0,125.77,125.68,45.0]
["bitfinex","SOLUSD",1725413085257,20.0,125.77,125.68,117.11]
["bitfinex","SOLUSD",1725413085559,5.0665,125.8,125.68,117.11]
["bitfinex","SOLUSD",1725413086258,5.0665,125.82,125.68,166.32173175]
["bitfinex","SOLUSD",1725413086449,5.0665,125.84,125.73,72.11]
["bitfinex","SOLUSD",1725413086662,5.0665,125.84,125.75,24.0]
["bitfinex","SOLUSD",1725413087154,5.0665,125.84,125.76,1.58744071]
["bitfinex","SOLUSD",1725413087359,5.0665,125.86,125.76,1.58744071]
["bitfinex","SOLUSD",1725413087570,5.0665,125.86,125.76,46.58744071]
["bitfinex","SOLUSD",1725413088057,20.0,125.85,125.76,45.0]
["bitfinex","SOLUSD",1725413088236,5.0665,125.86,125.76,45.0]
["bitfinex","SOLUSD",1725413089645,5.0665,125.86,125.75,45.0]
["bitfinex","SOLUSD",1725413089866,5.0665,125.86,125.74,45.0]
["bitfinex","SOLUSD",1725413090359,20.0,125.85,125.74,45.0]
["bitfinex","SOLUSD",1725413091743,20.0,125.85,125.72,86.77110803]
["bitfinex","SOLUSD",1725413091744,5.0665,125.83,125.72,54.81700803]
["bitfinex","SOLUSD",1725413092060,20.0,125.82,125.69,48.11]
["bitfinex","SOLUSD",1725413092242,6.65341314,125.81,125.66,32.8396]
["bitfinex","SOLUSD",1725413092449,20.0,125.8,125.71,54.81700803]
["bitfinex","SOLUSD",1725413092646,5.0665,125.85,125.71,54.81700803]
["bitfinex","SOLUSD",1725413092849,20.0,125.84,125.72,72.11]
["bitfinex","SOLUSD",1725413093650,20.0,125.84,125.73,45.0]
["bitfinex","SOLUSD",1725413094051,20.0,125.84,125.73,138.78747026]
["bitfinex","SOLUSD",1725413094450,5.0665,125.89,125.75,93.78747026]
["bitfinex","SOLUSD",1725413094770,5.0665,125.89,125.77,48.11]
["bitfinex","SOLUSD",1725413094942,5.0665,125.89,125.78,93.11]
["bitfinex","SOLUSD",1725413095268,5.0665,125.89,125.79,45.0]
["bitfinex","SOLUSD",1725413095468,5.0665,125.89,125.76,93.11]
["bitfinex","SOLUSD",1725413095767,5.0665,125.89,125.76,117.11]
["bitfinex","SOLUSD",1725413096342,20.0,125.88,125.76,93.11]
["bitfinex","SOLUSD",1725413096769,5.0665,125.94,125.81,48.11]
["bitfinex","SOLUSD",1725413096968,5.0665,125.94,125.76,90.67747026]
["bitfinex","SOLUSD",1725413096969,5.0665,125.9,125.76,90.67747026]
["bitfinex","SOLUSD",1725413097152,5.0665,125.92,125.76,98.62897026]
["bitfinex","SOLUSD",1725413097347,5.0665,125.89,125.76,90.67747026]
["bitfinex","SOLUSD",1725413097647,5.0665,125.85,125.74,45.67747026]
["bitfinex","SOLUSD",1725413097864,5.0665,125.86,125.74,45.67747026]
["bitfinex","SOLUSD",1725413098043,5.0665,125.86,125.72,19.8851]
["bitfinex","SOLUSD",1725413098251,5.0665,125.81,125.66,58.62357026]
["bitfinex","SOLUSD",1725413098547,5.0665,125.81,125.69,45.67747026]
["bitfinex","SOLUSD",1725413098548,20.0,125.8,125.69,45.67747026]
["bitfinex","SOLUSD",1725413098970,20.0,125.8,125.7,48.11]
["bitfinex","SOLUSD",1725413100174,20.0,125.8,125.7,72.11]
["bitfinex","SOLUSD",1725413100475,20.0,125.8,125.69,48.11]
["bitfinex","SOLUSD",1725413100644,20.0,125.8,125.71,48.11]
["bitfinex","SOLUSD",1725413100850,20.0,125.82,125.71,72.11]
["bitfinex","SOLUSD",1725413101172,5.0665,125.81,125.71,72.11]
["bitfinex","SOLUSD",1725413101370,20.0,125.8,125.71,72.11]
["bitfinex","SOLUSD",1725413101951,20.0,125.83,125.73,48.11]
["bitfinex","SOLUSD",1725413102277,6.65341314,125.86,125.74,117.11]
["bitfinex","SOLUSD",1725413102478,5.0665,125.86,125.76,72.11]
["bitfinex","SOLUSD",1725413102681,5.0665,125.88,125.78,72.11]
["bitfinex","SOLUSD",1725413102881,5.0665,125.88,125.79,45.0]
["bitfinex","SOLUSD",1725413103172,5.0665,125.85,125.74,48.11]
["bitfinex","SOLUSD",1725413103373,12.2089,125.92,125.74,48.11]
["bitfinex","SOLUSD",1725413103374,5.0665,125.83,125.74,48.11]
["bitfinex","SOLUSD",1725413103753,5.0665,125.83,125.71,27.8412]
["bitfinex","SOLUSD",1725413103754,5.0665,125.83,125.72,48.11]
["bitfinex","SOLUSD",1725413103965,20.0,125.82,125.72,56.0641]
["bitfinex","SOLUSD",1725413104179,20.0,125.82,125.72,72.11]
["bitfinex","SOLUSD",1725413104379,5.0665,125.81,125.72,48.11]
["bitfinex","SOLUSD",1725413104552,5.0665,125.78,125.67,54.85479154]
["bitfinex","SOLUSD",1725413104876,20.0,125.77,125.65,19.896]
["bitfinex","SOLUSD",1725413105056,20.0,125.77,125.68,7.9566]
["bitfinex","SOLUSD",1725413105251,20.0,125.77,125.68,31.9566]
["bitfinex","SOLUSD",1725413105453,20.0,125.79,125.69,48.11]
["bitfinex","SOLUSD",1725413105677,25.0665,125.79,125.69,48.11]
["bitfinex","SOLUSD",1725413106677,25.0665,125.79,125.68,48.11]
["bitfinex","SOLUSD",1725413106865,25.0665,125.79,125.68,56.0666]
["bitfinex","SOLUSD",1725413107071,25.0665,125.79,125.68,48.11]
["bitfinex","SOLUSD",1725413107261,25.0665,125.79,125.68,80.0667]
["bitfinex","SOLUSD",1725413108055,25.0665,125.79,125.68,48.11]
["bitfinex","SOLUSD",1725413108579,25.0665,125.79,125.69,45.0]
["bitfinex","SOLUSD",1725413109175,5.0665,125.77,125.69,45.0]
["bitfinex","SOLUSD",1725413109378,20.0,125.76,125.69,45.0]
["bitfinex","SOLUSD",1725413109875,5.0665,125.75,125.65,48.11]
["bitfinex","SOLUSD",1725413110373,20.0,125.74,125.64,27.8569]
["bitfinex","SOLUSD",1725413110676,5.0665,125.73,125.63,7.9598]
["bitfinex","SOLUSD",1725413110876,20.0,125.72,125.64,72.11]
["bitfinex","SOLUSD",1725413111075,5.0665,125.77,125.66,72.11]
["bitfinex","SOLUSD",1725413111280,20.0,125.76,125.67,56.0672]
["bitfinex","SOLUSD",1725413112173,5.0665,125.79,125.68,117.11]
["bitfinex","SOLUSD",1725413112679,13.2091,125.8,125.68,117.11]
["bitfinex","SOLUSD",1725413112882,5.0665,125.79,125.69,56.0659]
["bitfinex","SOLUSD",1725413113171,5.0665,125.79,125.7,45.0]
["bitfinex","SOLUSD",1725413113962,5.0665,125.79,125.69,93.11]
["bitfinex","SOLUSD",1725413114174,5.0665,125.79,125.69,101.066]
["bitfinex","SOLUSD",1725413114566,5.0665,125.79,125.69,125.066]
["bitfinex","SOLUSD",1725413115173,20.0,125.78,125.69,125.066]
["bitfinex","SOLUSD",1725413115562,20.0,125.78,125.69,117.11]
["bitfinex","SOLUSD",1725413116084,5.0665,125.77,125.64,74.75199154]
["bitfinex","SOLUSD",1725413116255,5.0665,125.74,125.63,7.9598]
["bitfinex","SOLUSD",1725413116459,20.0,125.73,125.63,7.9598]
["bitfinex","SOLUSD",1725413116958,20.0,125.73,125.63,31.9598]
["bitfinex","SOLUSD",1725413117153,20.0,125.73,125.63,80.0698]
["bitfinex","SOLUSD",1725413117373,5.0665,125.72,125.63,56.0698]
["bitfinex","SOLUSD",1725413117881,5.0665,125.72,125.63,48.11]
["bitfinex","SOLUSD",1725413118872,20.0,125.71,125.63,48.11]
["bitfinex","SOLUSD",1725413119377,20.0,125.71,125.63,80.0698]
["bitfinex","SOLUSD",1725413119893,5.0665,125.75,125.65,72.11]
["bitfinex","SOLUSD",1725413120067,5.0665,125.77,125.66,80.0678]
["bitfinex","SOLUSD",1725413120265,20.0,125.74,125.66,101.0678]
["bitfinex","SOLUSD",1725413120466,20.0,125.76,125.66,101.0678]
["bitfinex","SOLUSD",1725413120678,5.0665,125.77,125.68,48.11]
["bitfinex","SOLUSD",1725413120886,5.0665,125.77,125.69,93.11]
["bitfinex","SOLUSD",1725413121087,5.0665,125.77,125.69,45.0]
["bitfinex","SOLUSD",1725413121293,5.0665,125.77,125.68,45.0]
["bitfinex","SOLUSD",1725413122182,20.0,125.76,125.68,45.0]
["bitfinex","SOLUSD",1725413125386,20.0,125.76,125.65,56.0684]
["bitfinex","SOLUSD",1725413125387,5.0665,125.74,125.65,56.0684]
["bitfinex","SOLUSD",1725413125588,20.0,125.73,125.65,56.0684]
["bitfinex","SOLUSD",1725413125777,20.0,125.73,125.66,24.0]
["bitfinex","SOLUSD",1725413126085,20.0,125.73,125.64,48.11]
["bitfinex","SOLUSD",1725413127197,5.0665,125.72,125.63,75.9686]
["bitfinex","SOLUSD",1725413127379,20.0,125.71,125.63,75.9686]
["bitfinex","SOLUSD",1725413127580,20.0,125.71,125.63,68.0088]
["bitfinex","SOLUSD",1725413128392,20.0,125.71,125.63,75.9684]
["bitfinex","SOLUSD",1725413128593,20.0,125.73,125.63,75.9684]
["bitfinex","SOLUSD",1725413128773,20.0,125.73,125.64,72.11]
["bitfinex","SOLUSD",1725413129194,8.013,125.92,125.64,72.11]
["bitfinex","SOLUSD",1725413129195,12.856,126.08,125.78,12.3541]
["bitfinex","SOLUSD",1725413129396,12.856,126.08,125.82,21.83768686]
["bitfinex","SOLUSD",1725413129397,8.03051314,126.06,125.82,21.83768686]
["bitfinex","SOLUSD",1725413129571,42.9885,125.99,125.79,1.96948686]
["bitfinex","SOLUSD",1725413129770,8.03051314,125.97,125.78,19.8752]
["bitfinex","SOLUSD",1725413129981,8.03051314,125.97,125.76,1.96948686]
["bitfinex","SOLUSD",1725413130279,8.03051314,125.97,125.74,43.8816]
["bitfinex","SOLUSD",1725413130280,8.03051314,125.97,125.78,1.96948686]
["bitfinex","SOLUSD",1725413130908,42.9885,125.99,125.8,1.96948686]
["bitfinex","SOLUSD",1725413131599,42.9885,125.99,125.81,7.9483]
["bitfinex","SOLUSD",1725413131983,42.9885,125.99,125.8,1.96948686]
["bitfinex","SOLUSD",1725413132172,42.9885,125.99,125.81,7.9484]
["bitfinex","SOLUSD",1725413132373,42.9885,125.99,125.78,1.96948686]
["bitfinex","SOLUSD",1725413132374,8.03051314,125.97,125.78,1.96948686]
["bitfinex","SOLUSD",1725413132593,8.03051314,125.97,125.76,1.96948686]
["bitfinex","SOLUSD",1725413132788,8.03051314,125.95,125.76,1.96948686]
["bitfinex","SOLUSD",1725413132979,8.03051314,125.93,125.73,1.96948686]
["bitfinex","SOLUSD",1725413133184,8.013,125.98,125.73,9.92298686]
["bitfinex","SOLUSD",1725413133185,8.03051314,125.95,125.73,9.92298686]
["bitfinex","SOLUSD",1725413133386,8.013,125.98,125.73,9.92298686]
["bitfinex","SOLUSD",1725413133387,8.03051314,125.93,125.73,9.92298686]
["bitfinex","SOLUSD",1725413133587,8.03051314,125.95,125.73,9.92298686]
["bitfinex","SOLUSD",1725413133788,20.0,125.94,125.73,9.92298686]
["bitfinex","SOLUSD",1725413134092,20.0,125.94,125.75,1.96948686]
["bitfinex","SOLUSD",1725413134410,51.01901314,125.99,125.78,7.9502]
["bitfinex","SOLUSD",1725413134610,51.01901314,125.99,125.79,9.91918686]
["bitfinex","SOLUSD",1725413134915,42.9885,125.99,125.81,9.91778686]
["bitfinex","SOLUSD",1725413135209,42.9885,125.99,125.82,0.40156138]
["bitfinex","SOLUSD",1725413135803,42.9885,125.99,125.82,38.34926138]
["bitfinex","SOLUSD",1725413136008,42.9885,125.99,125.87,1.96948686]
["bitfinex","SOLUSD",1725413136211,42.9885,125.99,125.82,54.0]
["bitfinex","SOLUSD",1725413136212,42.9885,125.99,125.89,1.96948686]
["bitfinex","SOLUSD",1725413136501,8.03051314,126.11,125.93,1.96948686]
["bitfinex","SOLUSD",1725413136502,12.793,126.11,125.93,1.96948686]
["bitfinex","SOLUSD",1725413136710,12.793,126.11,125.95,1.96948686]
["bitfinex","SOLUSD",1725413136909,12.793,126.11,125.93,59.76178686]
["bitfinex","SOLUSD",1725413137103,12.793,126.11,125.93,51.82148686]
["bitfinex","SOLUSD",1725413137298,12.793,126.11,125.96,1.96948686]
["bitfinex","SOLUSD",1725413137890,12.793,126.11,125.94,46.96948686]
["bitfinex","SOLUSD",1725413138088,12.793,126.11,125.96,30.0]
["bitfinex","SOLUSD",1725413139079,12.793,126.11,125.93,30.0]
["bitfinex","SOLUSD",1725413139503,20.82351314,126.11,125.93,30.0]
["bitfinex","SOLUSD",1725413139696,12.793,126.11,125.93,30.0]
["bitfinex","SOLUSD",1725413139901,20.0,126.1,125.93,30.0]
["bitfinex","SOLUSD",1725413140089,20.0,126.1,125.92,1.96948686]
["bitfinex","SOLUSD",1725413140286,20.0,126.1,125.94,1.96948686]
["bitfinex","SOLUSD",1725413140492,20.0,126.1,125.95,30.0]
["bitfinex","SOLUSD",1725413140696,12.793,126.11,125.96,1.96948686]
["bitfinex","SOLUSD",1725413141107,12.793,126.11,125.98,1.96948686]
["bitfinex","SOLUSD",1725413141284,12.793,126.11,125.98,9.90718686]
["bitfinex","SOLUSD",1725413141490,12.793,126.11,126.0,1.96948686]
["bitfinex","SOLUSD",1725413141707,30.4645,126.13,126.0,1.96948686]
["bitfinex","SOLUSD",1725413142013,30.4645,126.13,125.98,37.9377]
["bitfinex","SOLUSD",1725413142014,12.2702,126.17,126.02,1.96948686]
["bitfinex","SOLUSD",1725413142184,12.2702,126.17,126.0,1.96948686]
["bitfinex","SOLUSD",1725413142381,12.2702,126.17,126.0,29.74688686]
["bitfinex","SOLUSD",1725413142697,12.2702,126.17,126.02,1.96948686]
["bitfinex","SOLUSD",1725413142893,8.03051314,126.27,126.05,1.96948686]
["bitfinex","SOLUSD",1725413143098,633.5,126.42,126.03,31.8345]
["bitfinex","SOLUSD",1725413143099,8.03051314,126.24,126.03,31.8345]
["bitfinex","SOLUSD",1725413143286,52.93761314,126.26,126.05,1.96948686]
["bitfinex","SOLUSD",1725413143491,52.93761314,126.26,126.03,39.7691]
["bitfinex","SOLUSD",1725413143693,8.03051314,126.24,126.02,31.96948686]
["bitfinex","SOLUSD",1725413143894,52.93761314,126.26,126.03,7.9344]
["bitfinex","SOLUSD",1725413144207,52.93761314,126.26,126.04,1.96948686]
["bitfinex","SOLUSD",1725413144614,52.93761314,126.26,126.04,9.90338686]
["bitfinex","SOLUSD",1725413145014,52.93761314,126.26,126.02,31.96948686]
["bitfinex","SOLUSD",1725413145315,8.03051314,126.24,126.02,30.0]
["bitfinex","SOLUSD",1725413145705,8.03051314,126.24,126.02,31.96948686]
["bitfinex","SOLUSD",1725413145907,20.0,126.23,126.02,31.96948686]
["bitfinex","SOLUSD",1725413146112,8.03051314,126.24,126.02,30.0]
["bitfinex","SOLUSD",1725413146312,8.03051314,126.24,126.0,29.74508686]
["bitfinex","SOLUSD",1725413146313,28.03051314,126.23,126.0,1.96948686]
["bitfinex","SOLUSD",1725413146502,8.03051314,126.21,125.98,13.98568686]
["bitfinex","SOLUSD",1725413146703,8.03051314,126.21,125.99,30.0]
["bitfinex","SOLUSD",1725413146912,20.0,126.2,126.0,1.96948686]
["bitfinex","SOLUSD",1725413147403,20.0,126.21,126.0,1.96948686]
["bitfinex","SOLUSD",1725413147917,20.0,126.24,126.02,1.96948686]
["bitfinex","SOLUSD",1725413148219,44.9071,126.26,126.04,1.96948686]
["bitfinex","SOLUSD",1725413148427,44.9071,126.26,126.06,1.96948686]
["bitfinex","SOLUSD",1725413148620,44.9071,126.26,126.07,1.96948686]
["bitfinex","SOLUSD",1725413148808,44.9071,126.26,126.06,30.0]
["bitfinex","SOLUSD",1725413149815,52.93761314,126.26,126.06,30.0]
["bitfinex","SOLUSD",1725413150031,8.03051314,126.24,126.0,1.96948686]
["bitfinex","SOLUSD",1725413150323,44.9071,126.26,126.03,1.96948686]
["bitfinex","SOLUSD",1725413150534,44.9071,126.26,126.06,1.96948686]
["bitfinex","SOLUSD",1725413150702,44.9071,126.26,126.03,1.96948686]
["bitfinex","SOLUSD",1725413151429,44.9071,126.26,126.05,1.96948686]
["bitfinex","SOLUSD",1725413151599,44.9071,126.26,126.09,1.96948686]
["bitfinex","SOLUSD",1725413151800,12.2702,126.26,126.1,20.8456]
["bitfinex","SOLUSD",1725413152001,12.2702,126.26,126.1,12.9156]
["bitfinex","SOLUSD",1725413152727,0.8604112,126.32,125.88,39.95077959]
["bitfinex","SOLUSD",1725413152902,0.8604112,126.32,125.91,28.9605]
["bitfinex","SOLUSD",1725413152903,10.0,125.93,125.91,28.9605]
["bitfinex","SOLUSD",1725413153225,2.1034,125.96,125.91,9.6385]
["bitfinex","SOLUSD",1725413153226,2.3987,125.96,125.91,9.6385]
["bitfinex","SOLUSD",1725413153402,2.3987,125.96,125.72,24.0]
["bitfinex","SOLUSD",1725413153609,4.4908,125.96,125.74,24.0]
["bitfinex","SOLUSD",1725413153805,4.4908,125.96,125.77,24.0]
["bitfinex","SOLUSD",1725413154014,4.4908,125.96,125.83,36.9156]
["bitfinex","SOLUSD",1725413154415,4.4908,125.96,125.85,24.0]
["bitfinex","SOLUSD",1725413154709,4.4908,125.96,125.88,24.0]
["bitfinex","SOLUSD",1725413154898,4.4908,125.96,125.86,24.0]
["bitfinex","SOLUSD",1725413155103,4.4908,125.96,125.87,45.0]
["bitfinex","SOLUSD",1725413155712,4.4908,125.96,125.87,52.9444]
["bitfinex","SOLUSD",1725413155929,4.4908,125.96,125.88,31.9438]
["bitfinex","SOLUSD",1725413156102,4.4908,125.96,125.87,45.0]
["bitfinex","SOLUSD",1725413156305,4.4908,125.96,125.84,19.8664]
["bitfinex","SOLUSD",1725413156613,4.4908,125.96,125.83,12.9156]
["bitfinex","SOLUSD",1725413157428,45.0,125.95,125.83,12.9156]
["bitfinex","SOLUSD",1725413157731,20.0,125.94,125.83,12.9156]
["bitfinex","SOLUSD",1725413157921,45.0,125.93,125.83,12.9156]
["bitfinex","SOLUSD",1725413158108,20.0,125.92,125.83,12.9156]
["bitfinex","SOLUSD",1725413158627,20.0,125.92,125.83,32.7822]
["bitfinex","SOLUSD",1725413158836,4.4908,125.96,125.83,32.7822]
["bitfinex","SOLUSD",1725413159043,45.0,125.95,125.83,40.7291]
["bitfinex","SOLUSD",1725413159208,20.0,125.94,125.83,32.7822]
["bitfinex","SOLUSD",1725413159550,45.0,125.93,125.83,32.7822]
["bitfinex","SOLUSD",1725413159734,20.0,125.92,125.83,12.9156]
["bitfinex","SOLUSD",1725413159912,45.0,125.91,125.83,12.9156]
["bitfinex","SOLUSD",1725413160109,20.0,125.9,125.83,12.9156]
["bitfinex","SOLUSD",1725413161135,7.9452,125.87,125.79,27.8236]
["bitfinex","SOLUSD",1725413161323,20.0,125.86,125.79,27.8236]
["bitfinex","SOLUSD",1725413161829,27.9454,125.86,125.79,27.8236]
["bitfinex","SOLUSD",1725413162011,7.946,125.85,125.79,27.8236]
["bitfinex","SOLUSD",1725413162430,20.0,125.86,125.79,19.8741]
["bitfinex","SOLUSD",1725413162722,7.9432,125.9,125.82,7.9476]
["bitfinex","SOLUSD",1725413162908,4.4908,125.96,125.83,7.9469]
["bitfinex","SOLUSD",1725413164134,7.9438,125.89,125.82,7.9476]
["bitfinex","SOLUSD",1725413164638,4.4908,125.96,125.8,7.9485]
["bitfinex","SOLUSD",1725413165339,4.4908,125.96,125.79,19.8741]
["bitfinex","SOLUSD",1725413165512,4.4908,125.96,125.84,7.9464]
["bitfinex","SOLUSD",1725413165719,4.4908,125.96,125.83,7.9467]
["bitfinex","SOLUSD",1725413166418,4.4908,125.96,125.82,19.8687]
["bitfinex","SOLUSD",1725413166614,7.9441,125.88,125.82,27.8164]
["bitfinex","SOLUSD",1725413167131,7.944,125.88,125.82,27.8164]
["bitfinex","SOLUSD",1725413167540,4.4908,125.96,125.83,7.9472]
["bitfinex","SOLUSD",1725413167833,45.0,125.95,125.78,19.8747]
["bitfinex","SOLUSD",1725413168013,7.9467,125.84,125.78,19.8747]
["bitfinex","SOLUSD",1725413168213,45.0,125.95,125.78,19.8747]
["bitfinex","SOLUSD",1725413168420,20.0,125.94,125.78,19.8747]
["bitfinex","SOLUSD",1725413168636,45.0,125.93,125.78,19.8747]
["bitfinex","SOLUSD",1725413168816,20.0,125.92,125.78,74.66031862]
["bitfinex","SOLUSD",1725413169011,20.0,125.92,125.82,7.9472]
["bitfinex","SOLUSD",1725413169012,7.9434,125.89,125.82,7.9472]
["bitfinex","SOLUSD",1725413169323,7.9434,125.89,125.81,19.8707]
["bitfinex","SOLUSD",1725413169324,20.0,125.92,125.81,74.65631862]
["bitfinex","SOLUSD",1725413169546,4.4908,125.96,125.85,7.9457]
["bitfinex","SOLUSD",1725413169711,7.9417,125.92,125.86,7.9452]
["bitfinex","SOLUSD",1725413170228,4.4908,125.96,125.87,7.9446]
["bitfinex","SOLUSD",1725413170623,7.9406,125.94,125.88,7.9437]
["bitfinex","SOLUSD",1725413170820,12.4303,125.96,125.89,7.9433]
["bitfinex","SOLUSD",1725413171018,4.4908,125.96,125.9,7.9425]
["bitfinex","SOLUSD",1725413171219,4.4908,125.96,125.9,19.8566]
["bitfinex","SOLUSD",1725413172243,4.4908,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1725413172428,4.4908,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1725413172834,4.4908,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725413173134,4.4908,125.96,125.9,19.8566]
["bitfinex","SOLUSD",1725413173323,4.4908,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725413173517,4.4908,125.96,125.93,27.7925]
["bitfinex","SOLUSD",1725413173841,4.4908,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1725413174232,3.3874,125.99,125.96,7.9384]
["bitfinex","SOLUSD",1725413174436,3.3874,125.99,125.96,19.8473]
["bitfinex","SOLUSD",1725413174619,3.3874,125.99,125.92,74.52793384]
["bitfinex","SOLUSD",1725413175132,3.3874,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413175316,11.3246,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1725413175517,7.9379,125.98,125.92,74.52793384]
["bitfinex","SOLUSD",1725413175741,3.3874,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413176045,3.3874,125.99,125.92,74.52793384]
["bitfinex","SOLUSD",1725413176218,3.3874,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413176414,3.3874,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1725413176635,3.3874,125.99,125.89,12.7655]
["bitfinex","SOLUSD",1725413176831,7.9389,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1725413177150,7.9403,125.94,125.89,12.7655]
["bitfinex","SOLUSD",1725413177443,7.9415,125.93,125.89,12.7655]
["bitfinex","SOLUSD",1725413177641,3.3874,125.99,125.89,12.7655]
["bitfinex","SOLUSD",1725413177642,7.9403,125.94,125.89,12.7655]
["bitfinex","SOLUSD",1725413178039,3.3874,125.99,125.89,32.6226]
["bitfinex","SOLUSD",1725413178343,3.3874,125.99,125.91,19.8539]
["bitfinex","SOLUSD",1725413178923,7.9383,125.98,125.91,19.8539]
["bitfinex","SOLUSD",1725413179126,7.9383,125.98,125.92,45.0]
["bitfinex","SOLUSD",1725413179429,11.3245,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1725413179923,7.9377,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1725413180534,3.3874,125.99,125.91,27.7955]
["bitfinex","SOLUSD",1725413181050,23.2318,125.99,125.89,12.7655]
["bitfinex","SOLUSD",1725413181228,7.9397,125.95,125.89,12.7655]
["bitfinex","SOLUSD",1725413181629,7.9389,125.97,125.89,12.7655]
["bitfinex","SOLUSD",1725413181830,3.3874,125.99,125.9,74.53103384]
["bitfinex","SOLUSD",1725413182066,11.3246,125.99,125.93,7.9403]
["bitfinex","SOLUSD",1725413182556,7.9379,125.98,125.92,27.794]
["bitfinex","SOLUSD",1725413183352,11.3246,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413183532,3.3874,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413183947,3.3874,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725413184656,11.3247,125.99,125.94,7.94]
["bitfinex","SOLUSD",1725413185529,3.3874,125.99,125.89,32.6237]
["bitfinex","SOLUSD",1725413185735,3.3874,125.99,125.89,12.7655]
["bitfinex","SOLUSD",1725413185939,3.3874,125.99,125.91,19.8545]
["bitfinex","SOLUSD",1725413186155,7.9385,125.97,125.92,7.941]
["bitfinex","SOLUSD",1725413188147,7.9385,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1725413189046,7.939,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725413189371,3.3874,125.99,125.89,12.7655]
["bitfinex","SOLUSD",1725413189660,7.9407,125.94,125.89,20.7087]
["bitfinex","SOLUSD",1725413190460,7.941,125.93,125.89,12.7655]
["bitfinex","SOLUSD",1725413190765,7.9403,125.94,125.89,20.7088]
["bitfinex","SOLUSD",1725413191065,7.9396,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1725413191564,7.9409,125.93,125.89,32.6232]
["bitfinex","SOLUSD",1725413192566,3.3874,125.99,125.89,32.6232]
["bitfinex","SOLUSD",1725413192757,7.9442,125.88,125.86,32.327]
["bitfinex","SOLUSD",1725413192953,3.3874,125.99,125.86,32.327]
["bitfinex","SOLUSD",1725413193347,7.9427,125.91,125.86,32.327]
["bitfinex","SOLUSD",1725413193560,3.3874,125.99,125.86,40.2721]
["bitfinex","SOLUSD",1725413193875,7.9434,125.89,125.86,32.327]
["bitfinex","SOLUSD",1725413194170,7.9447,125.87,125.86,32.327]
["bitfinex","SOLUSD",1725413194359,7.9447,125.87,125.83,20.399]
["bitfinex","SOLUSD",1725413194549,7.9447,125.87,125.83,12.452]
["bitfinex","SOLUSD",1725413194955,7.9442,125.88,125.83,20.3992]
["bitfinex","SOLUSD",1725413195156,3.3874,125.99,125.84,43.8656]
["bitfinex","SOLUSD",1725413195445,3.3874,125.99,125.86,19.8626]
["bitfinex","SOLUSD",1725413195661,7.9429,125.9,125.86,19.8626]
["bitfinex","SOLUSD",1725413195866,7.9429,125.9,125.86,27.8077]
["bitfinex","SOLUSD",1725413196177,7.9428,125.9,125.86,19.8626]
["bitfinex","SOLUSD",1725413196471,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725413196645,3.3874,125.99,125.85,7.9459]
["bitfinex","SOLUSD",1725413196646,7.9429,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1725413197180,7.9455,125.86,125.83,12.452]
["bitfinex","SOLUSD",1725413197361,3.3874,125.99,125.83,12.452]
["bitfinex","SOLUSD",1725413197566,3.3874,125.99,125.83,20.3992]
["bitfinex","SOLUSD",1725413197768,3.3874,125.99,125.84,7.9465]
["bitfinex","SOLUSD",1725413198148,3.3874,125.99,125.83,12.452]
["bitfinex","SOLUSD",1725413198149,3.3874,125.99,125.85,7.9459]
["bitfinex","SOLUSD",1725413199281,3.3874,125.99,125.87,7.9445]
["bitfinex","SOLUSD",1725413199597,3.3874,125.99,125.86,27.8075]
["bitfinex","SOLUSD",1725413199748,3.3874,125.99,125.87,45.0]
["bitfinex","SOLUSD",1725413200067,3.3874,125.99,125.89,7.9434]
["bitfinex","SOLUSD",1725413200277,3.3874,125.99,125.88,54.67543384]
["bitfinex","SOLUSD",1725413200476,3.3874,125.99,125.92,31.941]
["bitfinex","SOLUSD",1725413200988,3.3874,125.99,125.93,24.0]
["bitfinex","SOLUSD",1725413201192,3.3874,125.99,125.94,54.52652679]
["bitfinex","SOLUSD",1725413201352,3.3874,125.99,125.92,27.7943]
["bitfinex","SOLUSD",1725413201556,3.3874,125.99,125.89,19.8584]
["bitfinex","SOLUSD",1725413201758,3.3874,125.99,125.89,27.8012]
["bitfinex","SOLUSD",1725413201983,3.3874,125.99,125.89,19.8584]
["bitfinex","SOLUSD",1725413202170,3.3874,125.99,125.9,7.9427]
["bitfinex","SOLUSD",1725413202858,3.3874,125.99,125.91,31.9421]
["bitfinex","SOLUSD",1725413203256,3.3874,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1725413203456,3.3874,125.99,125.89,51.8013]
["bitfinex","SOLUSD",1725413203682,3.3874,125.99,125.9,7.9427]
["bitfinex","SOLUSD",1725413204184,3.3874,125.99,125.89,27.8018]
["bitfinex","SOLUSD",1725413204386,3.3874,125.99,125.9,7.9425]
["bitfinex","SOLUSD",1725413204883,3.3874,125.99,125.91,7.942]
["bitfinex","SOLUSD",1725413205181,3.3874,125.99,125.9,7.9426]
["bitfinex","SOLUSD",1725413205388,3.3874,125.99,125.86,19.8629]
["bitfinex","SOLUSD",1725413205590,3.3874,125.99,125.87,24.0]
["bitfinex","SOLUSD",1725413205881,3.3874,125.99,125.88,7.944]
["bitfinex","SOLUSD",1725413206564,3.3874,125.99,125.89,31.9433]
["bitfinex","SOLUSD",1725413206766,3.3874,125.99,125.89,7.9433]
["bitfinex","SOLUSD",1725413206973,3.3874,125.99,125.89,31.9433]
["bitfinex","SOLUSD",1725413207682,3.3874,125.99,125.88,19.8592]
["bitfinex","SOLUSD",1725413208292,3.3874,125.99,125.85,19.8642]
["bitfinex","SOLUSD",1725413208464,3.3874,125.99,125.86,7.9452]
["bitfinex","SOLUSD",1725413209181,3.3874,125.99,125.87,7.9445]
["bitfinex","SOLUSD",1725413209689,3.3874,125.99,125.88,24.0]
["bitfinex","SOLUSD",1725413209863,3.3874,125.99,125.89,31.9428]
["bitfinex","SOLUSD",1725413210059,3.3874,125.99,125.89,7.9433]
["bitfinex","SOLUSD",1725413211072,3.3874,125.99,125.9,7.9424]
["bitfinex","SOLUSD",1725413211264,3.3874,125.99,125.9,52.9424]
["bitfinex","SOLUSD",1725413212359,3.3874,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1725413212595,3.3874,125.99,125.91,27.7966]
["bitfinex","SOLUSD",1725413212762,3.3874,125.99,125.91,19.8545]
["bitfinex","SOLUSD",1725413213656,3.3874,125.99,125.91,17.86627032]
["bitfinex","SOLUSD",1725413214763,3.3874,125.99,125.91,25.80827032]
["bitfinex","SOLUSD",1725413215457,3.3874,125.99,125.88,19.8593]
["bitfinex","SOLUSD",1725413216289,3.3874,125.99,125.88,27.8033]
["bitfinex","SOLUSD",1725413216675,3.3874,125.99,125.88,19.8593]
["bitfinex","SOLUSD",1725413217102,7.9417,125.92,125.88,19.8593]
["bitfinex","SOLUSD",1725413217388,3.3874,125.99,125.91,7.942]
["bitfinex","SOLUSD",1725413217389,7.9391,125.96,125.91,7.942]
["bitfinex","SOLUSD",1725413217688,7.9385,125.97,125.92,52.9415]
["bitfinex","SOLUSD",1725413217867,3.3874,125.99,125.94,19.8496]
["bitfinex","SOLUSD",1725413218063,3.3874,125.99,125.95,45.0]
["bitfinex","SOLUSD",1725413218782,3.3874,125.99,125.94,19.8496]
["bitfinex","SOLUSD",1725413218979,3.3874,125.99,125.96,7.9384]
["bitfinex","SOLUSD",1725413219283,11.3245,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725413219484,11.3245,125.99,125.94,27.7898]
["bitfinex","SOLUSD",1725413219676,7.9379,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1725413219875,7.939,125.96,125.91,58.4795]
["bitfinex","SOLUSD",1725413220184,7.9385,125.97,125.92,7.9414]
["bitfinex","SOLUSD",1725413220572,3.3874,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1725413220573,7.9379,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1725413221096,3.3874,125.99,125.93,43.8513]
["bitfinex","SOLUSD",1725413221097,11.3245,125.99,125.93,43.8513]
["bitfinex","SOLUSD",1725413221392,11.3245,125.99,125.94,45.0]
["bitfinex","SOLUSD",1725413221563,3.3874,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725413221766,3.3874,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1725413221965,3.3874,125.99,125.95,27.7873]
["bitfinex","SOLUSD",1725413222165,3.3874,125.99,125.93,7.9403]
["bitfinex","SOLUSD",1725413222394,7.9379,125.98,125.93,7.9403]
["bitfinex","SOLUSD",1725413222987,7.9384,125.97,125.92,27.7944]
["bitfinex","SOLUSD",1725413223193,7.9378,125.98,125.93,7.9407]
["bitfinex","SOLUSD",1725413223404,3.3874,125.99,125.92,98.52571304]
["bitfinex","SOLUSD",1725413223597,11.3246,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413224186,3.3874,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1725413224399,3.3874,125.99,125.92,19.853]
["bitfinex","SOLUSD",1725413224698,7.9378,125.98,125.93,7.9404]
["bitfinex","SOLUSD",1725413225105,3.3874,125.99,125.94,7.9399]
["bitfinex","SOLUSD",1725413225279,3.3874,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725413225986,3.3874,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725413226304,3.3874,125.99,125.89,19.8577]
["bitfinex","SOLUSD",1725413226485,3.3874,125.99,125.86,54.67271304]
["bitfinex","SOLUSD",1725413226688,3.3874,125.99,125.86,64.63590325]
["bitfinex","SOLUSD",1725413227109,3.3874,125.99,125.88,7.944]
["bitfinex","SOLUSD",1725413227300,3.3874,125.99,125.86,54.67271304]
["bitfinex","SOLUSD",1725413227505,13.7656,125.99,125.83,67.12471304]
["bitfinex","SOLUSD",1725413227801,65.0,125.98,125.8,94.41741304]
["bitfinex","SOLUSD",1725413228102,20.0,125.98,125.83,54.67271304]
["bitfinex","SOLUSD",1725413228281,20.0,125.98,125.88,7.9434]
["bitfinex","SOLUSD",1725413228481,20.0,125.98,125.9,7.9425]
["bitfinex","SOLUSD",1725413228679,3.3874,125.99,125.88,19.8586]
["bitfinex","SOLUSD",1725413228680,23.3874,125.99,125.88,19.8586]
["bitfinex","SOLUSD",1725413228905,3.3874,125.99,125.88,19.8586]
["bitfinex","SOLUSD",1725413229297,3.3874,125.99,125.89,45.0]
["bitfinex","SOLUSD",1725413229482,3.3874,125.99,125.88,19.8586]
["bitfinex","SOLUSD",1725413230402,3.3874,125.99,125.89,7.9431]
["bitfinex","SOLUSD",1725413230985,3.3874,125.99,125.86,54.67271304]
["bitfinex","SOLUSD",1725413231189,3.3874,125.99,125.89,54.67271304]
["bitfinex","SOLUSD",1725413231491,3.3874,125.99,125.9,7.9427]
["bitfinex","SOLUSD",1725413231807,3.3874,125.99,125.9,52.9427]
["bitfinex","SOLUSD",1725413232009,3.3874,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1725413232195,3.3874,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1725413232392,3.3874,125.99,125.93,7.9407]
["bitfinex","SOLUSD",1725413232909,3.3874,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413233485,3.3874,125.99,125.93,19.8512]
["bitfinex","SOLUSD",1725413233895,3.3874,125.99,125.93,43.8512]
["bitfinex","SOLUSD",1725413234099,3.3874,125.99,125.95,43.8478]
["bitfinex","SOLUSD",1725413234387,3.3874,125.99,125.95,27.7874]
["bitfinex","SOLUSD",1725413234990,3.3874,125.99,125.92,19.8535]
["bitfinex","SOLUSD",1725413236384,3.3874,125.99,125.93,7.9407]
["bitfinex","SOLUSD",1725413236584,3.3874,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413237810,3.3874,125.99,125.89,74.53081304]
["bitfinex","SOLUSD",1725413237986,3.3874,125.99,125.9,7.9427]
["bitfinex","SOLUSD",1725413238600,3.3874,125.99,125.89,74.53081304]
["bitfinex","SOLUSD",1725413238800,3.3874,125.99,125.89,19.8581]
["bitfinex","SOLUSD",1725413239007,3.3874,125.99,125.9,7.9427]
["bitfinex","SOLUSD",1725413239402,3.3874,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1725413239620,3.3874,125.99,125.93,7.9407]
["bitfinex","SOLUSD",1725413240091,3.3874,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725413240291,3.3874,125.99,125.93,43.8508]
["bitfinex","SOLUSD",1725413240593,3.3874,125.99,125.96,7.9389]
["bitfinex","SOLUSD",1725413240800,3.3874,125.99,125.95,19.8484]
["bitfinex","SOLUSD",1725413240990,3.3874,125.99,125.93,7.9404]
["bitfinex","SOLUSD",1725413241296,3.3874,125.99,125.94,1.58505808]
["bitfinex","SOLUSD",1725413241619,3.3874,125.99,125.94,9.52484581]
["bitfinex","SOLUSD",1725413241789,3.3874,125.99,125.95,7.9391]
["bitfinex","SOLUSD",1725413242400,3.3874,125.99,125.96,7.9389]
["bitfinex","SOLUSD",1725413242701,3.3874,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725413243292,3.3874,125.99,125.96,7.9389]
["bitfinex","SOLUSD",1725413243708,3.3874,125.99,125.94,73.31162071]
["bitfinex","SOLUSD",1725413243916,3.3874,125.99,125.95,30.0]
["bitfinex","SOLUSD",1725413244212,3.3874,125.99,125.94,27.7895]
["bitfinex","SOLUSD",1725413245015,3.3874,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725413245399,3.3874,125.99,125.96,7.9389]
["bitfinex","SOLUSD",1725413245611,3.3874,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1725413245911,3.3874,125.99,125.95,45.52212071]
["bitfinex","SOLUSD",1725413246096,3.3874,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725413246293,3.3874,125.99,125.95,30.0]
["bitfinex","SOLUSD",1725413246719,3.3874,125.99,125.91,7.9416]
["bitfinex","SOLUSD",1725413246911,3.3874,125.99,125.92,7.941]
["bitfinex","SOLUSD",1725413247308,3.3874,125.99,125.93,30.0]
["bitfinex","SOLUSD",1725413249911,3.3874,125.99,125.88,7.9439]
["bitfinex","SOLUSD",1725413250117,3.3874,125.99,125.89,30.0]
["bitfinex","SOLUSD",1725413250819,3.3874,125.99,125.86,17.90824556]
["bitfinex","SOLUSD",1725413250820,68.3874,125.99,125.86,17.90824556]
["bitfinex","SOLUSD",1725413250999,68.3874,125.99,125.86,7.9452]
["bitfinex","SOLUSD",1725413251399,68.3874,125.99,125.8,27.8199]
["bitfinex","SOLUSD",1725413251622,10.3782,125.93,125.82,30.0]
["bitfinex","SOLUSD",1725413251828,45.0,125.92,125.82,30.0]
["bitfinex","SOLUSD",1725413252000,65.0,125.92,125.76,45.52212071]
["bitfinex","SOLUSD",1725413253530,33.1856,125.91,125.73,45.52212071]
["bitfinex","SOLUSD",1725413253707,45.0,125.9,125.74,30.0]
["bitfinex","SOLUSD",1725413253910,20.0,125.89,125.74,30.0]
["bitfinex","SOLUSD",1725413254108,45.0,125.88,125.74,30.0]
["bitfinex","SOLUSD",1725413254305,20.0,125.87,125.74,30.0]
["bitfinex","SOLUSD",1725413254610,45.0,125.86,125.66,12.493]
["bitfinex","SOLUSD",1725413254815,45.0,125.86,125.69,30.0]
["bitfinex","SOLUSD",1725413255019,20.0,125.85,125.69,30.0]
["bitfinex","SOLUSD",1725413255213,45.0,125.84,125.69,30.0]
["bitfinex","SOLUSD",1725413255415,20.0,125.83,125.69,30.0]
["bitfinex","SOLUSD",1725413255725,45.0,125.82,125.69,30.0]
["bitfinex","SOLUSD",1725413255921,10.3782,125.8,125.69,30.0]
["bitfinex","SOLUSD",1725413256224,45.0,125.79,125.69,30.0]
["bitfinex","SOLUSD",1725413256431,45.0,125.79,125.65,45.52212071]
["bitfinex","SOLUSD",1725413256432,20.0,125.78,125.65,45.52212071]
["bitfinex","SOLUSD",1725413256739,45.0,125.77,125.63,45.52212071]
["bitfinex","SOLUSD",1725413256901,20.0,125.76,125.63,45.52212071]
["bitfinex","SOLUSD",1725413257105,20.0,125.76,125.62,12.9108]
["bitfinex","SOLUSD",1725413257509,20.0,125.76,125.63,30.0]
["bitfinex","SOLUSD",1725413257725,45.0,125.75,125.61,45.52212071]
["bitfinex","SOLUSD",1725413257926,20.0,125.74,125.61,45.52212071]
["bitfinex","SOLUSD",1725413258631,45.0,125.73,125.59,45.52212071]
["bitfinex","SOLUSD",1725413258806,20.0,125.72,125.6,30.0]
["bitfinex","SOLUSD",1725413259233,20.0,125.72,125.57,88.73042071]
["bitfinex","SOLUSD",1725413259429,45.0,125.71,125.57,12.9108]
["bitfinex","SOLUSD",1725413259732,20.0,125.7,125.58,30.0]
["bitfinex","SOLUSD",1725413259909,15.54267588,125.7,125.59,45.52212071]
["bitfinex","SOLUSD",1725413260313,59.8085711,125.8,125.58,30.0]
["bitfinex","SOLUSD",1725413260605,10.0,125.78,125.57,58.43292071]
["bitfinex","SOLUSD",1725413260829,45.0,125.77,125.57,58.43292071]
["bitfinex","SOLUSD",1725413261144,10.0,125.75,125.55,45.52212071]
["bitfinex","SOLUSD",1725413261435,88.4526,125.74,125.54,19.9124]
["bitfinex","SOLUSD",1725413262040,88.4526,125.74,125.53,45.52212071]
["bitfinex","SOLUSD",1725413262239,20.0,125.73,125.54,30.0]
["bitfinex","SOLUSD",1725413262412,45.0,125.72,125.54,30.0]
["bitfinex","SOLUSD",1725413262736,20.0,125.71,125.54,30.0]
["bitfinex","SOLUSD",1725413262927,45.0,125.7,125.54,30.0]
["bitfinex","SOLUSD",1725413263123,20.0,125.69,125.54,30.0]
["bitfinex","SOLUSD",1725413263328,45.0,125.68,125.54,30.0]
["bitfinex","SOLUSD",1725413263534,20.0,125.67,125.54,30.0]
["bitfinex","SOLUSD",1725413263932,20.0,125.67,125.53,53.48812071]
["bitfinex","SOLUSD",1725413264412,20.0,125.67,125.55,24.0]
["bitfinex","SOLUSD",1725413264619,43.4526,125.74,125.56,99.0]
["bitfinex","SOLUSD",1725413264928,43.4526,125.74,125.56,30.0]
["bitfinex","SOLUSD",1725413265523,43.4526,125.74,125.53,77.48822071]
["bitfinex","SOLUSD",1725413265711,43.4526,125.74,125.54,106.9652]
["bitfinex","SOLUSD",1725413265915,45.0,125.73,125.54,106.9652]
["bitfinex","SOLUSD",1725413266215,20.0,125.72,125.54,106.9652]
["bitfinex","SOLUSD",1725413266436,45.0,125.71,125.54,106.9652]
["bitfinex","SOLUSD",1725413266738,20.0,125.7,125.54,106.9652]
["bitfinex","SOLUSD",1725413266943,45.0,125.69,125.54,106.9652]
["bitfinex","SOLUSD",1725413267113,20.0,125.68,125.54,106.9652]
["bitfinex","SOLUSD",1725413268443,20.0,125.68,125.55,31.9648]
["bitfinex","SOLUSD",1725413268633,20.0,125.68,125.56,76.9642]
["bitfinex","SOLUSD",1725413268836,43.4526,125.74,125.56,69.0]
["bitfinex","SOLUSD",1725413269027,43.4526,125.74,125.56,45.0]
["bitfinex","SOLUSD",1725413269233,43.4526,125.74,125.55,69.0]
["bitfinex","SOLUSD",1725413269420,43.4526,125.74,125.56,30.0]
["bitfinex","SOLUSD",1725413270024,45.0,125.73,125.56,30.0]
["bitfinex","SOLUSD",1725413270222,20.0,125.72,125.55,69.0]
["bitfinex","SOLUSD",1725413270432,45.0,125.71,125.55,69.0]
["bitfinex","SOLUSD",1725413270625,20.0,125.7,125.55,69.0]
["bitfinex","SOLUSD",1725413270938,45.0,125.69,125.55,69.0]
["bitfinex","SOLUSD",1725413271249,20.0,125.68,125.55,69.0]
["bitfinex","SOLUSD",1725413271623,45.0,125.67,125.54,31.9654]
["bitfinex","SOLUSD",1725413271836,20.0,125.66,125.54,31.9654]
["bitfinex","SOLUSD",1725413272158,43.4526,125.74,125.58,77.48512071]
["bitfinex","SOLUSD",1725413272836,43.4526,125.74,125.59,7.9624]
["bitfinex","SOLUSD",1725413273036,43.4526,125.74,125.57,19.9081]
["bitfinex","SOLUSD",1725413273347,43.4526,125.74,125.58,76.963]
["bitfinex","SOLUSD",1725413274039,43.4526,125.74,125.58,45.0]
["bitfinex","SOLUSD",1725413274249,20.0,125.73,125.58,45.0]
["bitfinex","SOLUSD",1725413274551,20.0,125.73,125.59,24.0]
["bitfinex","SOLUSD",1725413274840,20.0,125.73,125.6,69.0]
["bitfinex","SOLUSD",1725413275142,43.4526,125.74,125.61,69.0]
["bitfinex","SOLUSD",1725413275351,43.4526,125.74,125.61,76.961]
["bitfinex","SOLUSD",1725413276632,43.4526,125.74,125.6,46.76249111]
["bitfinex","SOLUSD",1725413276633,45.0,125.73,125.6,69.52212071]
["bitfinex","SOLUSD",1725413277022,45.0,125.73,125.6,77.48382071]
["bitfinex","SOLUSD",1725413277225,43.4526,125.74,125.6,77.48382071]
["bitfinex","SOLUSD",1725413277424,20.0,125.73,125.62,24.0]
["bitfinex","SOLUSD",1725413277618,45.0,125.72,125.6,69.52212071]
["bitfinex","SOLUSD",1725413277925,20.0,125.71,125.6,69.52212071]
["bitfinex","SOLUSD",1725413278126,20.0,125.71,125.6,24.0]
["bitfinex","SOLUSD",1725413278439,20.0,125.71,125.59,27.8673]
["bitfinex","SOLUSD",1725413278638,45.0,125.7,125.58,24.0]
["bitfinex","SOLUSD",1725413278840,20.0,125.69,125.58,7.9629]
["bitfinex","SOLUSD",1725413279552,20.0,125.73,125.57,7.9634]
["bitfinex","SOLUSD",1725413279850,45.0,125.72,125.58,54.0]
["bitfinex","SOLUSD",1725413280147,20.0,125.71,125.58,61.9626]
["bitfinex","SOLUSD",1725413280349,43.4526,125.74,125.62,24.0]
["bitfinex","SOLUSD",1725413280651,43.4526,125.74,125.61,31.9608]
["bitfinex","SOLUSD",1725413281136,43.4526,125.74,125.62,45.0]
["bitfinex","SOLUSD",1725413281949,43.4526,125.74,125.62,69.0]
["bitfinex","SOLUSD",1725413282238,43.4526,125.74,125.63,54.0]
["bitfinex","SOLUSD",1725413282441,10.3782,125.79,125.66,24.0]
["bitfinex","SOLUSD",1725413282748,10.3782,125.79,125.67,45.0]
["bitfinex","SOLUSD",1725413283042,10.3782,125.79,125.67,69.0]
["bitfinex","SOLUSD",1725413283253,10.3782,125.79,125.71,7.9548]
["bitfinex","SOLUSD",1725413283434,10.3782,125.84,125.72,69.0]
["bitfinex","SOLUSD",1725413284347,31.2753,125.86,125.76,31.9515]
["bitfinex","SOLUSD",1725413284557,31.2753,125.86,125.77,52.9508]
["bitfinex","SOLUSD",1725413284731,10.3782,125.89,125.77,52.9509]
["bitfinex","SOLUSD",1725413285250,10.3782,125.89,125.77,45.0]
["bitfinex","SOLUSD",1725413285543,10.3782,125.89,125.76,45.0]
["bitfinex","SOLUSD",1725413285922,10.3782,125.89,125.76,52.9515]
["bitfinex","SOLUSD",1725413286250,10.3782,125.89,125.77,7.951]
["bitfinex","SOLUSD",1725413286440,10.3782,125.89,125.78,45.0]
["bitfinex","SOLUSD",1725413286757,10.3782,125.89,125.78,82.9501]
["bitfinex","SOLUSD",1725413287429,10.3782,125.89,125.78,75.0]
["bitfinex","SOLUSD",1725413287829,10.3782,125.89,125.72,33.1931]
["bitfinex","SOLUSD",1725413288065,10.3782,125.89,125.74,30.0]
["bitfinex","SOLUSD",1725413288220,20.0,125.88,125.74,30.0]
["bitfinex","SOLUSD",1725413288729,45.0,125.87,125.74,30.0]
["bitfinex","SOLUSD",1725413289036,20.0,125.86,125.74,30.0]
["bitfinex","SOLUSD",1725413289226,33.1536,125.84,125.67,57.85992071]
["bitfinex","SOLUSD",1725413289438,20.0,125.83,125.67,57.85992071]
["bitfinex","SOLUSD",1725413289624,45.0,125.82,125.67,12.3378]
["bitfinex","SOLUSD",1725413289846,10.3782,125.8,125.64,45.52212071]
["bitfinex","SOLUSD",1725413290150,65.0,125.79,125.64,45.52212071]
["bitfinex","SOLUSD",1725413290318,65.0,125.79,125.66,30.0]
["bitfinex","SOLUSD",1725413290918,65.0,125.79,125.63,19.8996]
["bitfinex","SOLUSD",1725413291151,65.0,125.79,125.62,12.1848]
["bitfinex","SOLUSD",1725413291325,65.0,125.79,125.63,30.0]
["bitfinex","SOLUSD",1725413292228,65.0,125.79,125.61,7.9605]
["bitfinex","SOLUSD",1725413292427,33.2334,125.78,125.58,7.963]
["bitfinex","SOLUSD",1725413292654,45.0,125.77,125.57,66.72892071]
["bitfinex","SOLUSD",1725413292826,20.0,125.76,125.57,66.72892071]
["bitfinex","SOLUSD",1725413293023,45.0,125.75,125.57,21.2068]
["bitfinex","SOLUSD",1725413293331,20.0,125.74,125.58,7.963]
["bitfinex","SOLUSD",1725413293535,45.0,125.73,125.58,7.963]
["bitfinex","SOLUSD",1725413293727,20.0,125.72,125.58,7.963]
["bitfinex","SOLUSD",1725413293929,20.0,125.72,125.59,7.9624]
["bitfinex","SOLUSD",1725413293930,45.0,125.71,125.59,7.9624]
["bitfinex","SOLUSD",1725413294146,20.0,125.72,125.57,58.76532071]
["bitfinex","SOLUSD",1725413294147,20.0,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1725413294452,33.2334,125.78,125.62,19.9008]
["bitfinex","SOLUSD",1725413294752,33.2334,125.78,125.62,27.8611]
["bitfinex","SOLUSD",1725413294936,33.2334,125.78,125.62,19.9008]
["bitfinex","SOLUSD",1725413295141,33.2334,125.78,125.63,69.50212071]
["bitfinex","SOLUSD",1725413295351,33.2334,125.78,125.65,7.958]
["bitfinex","SOLUSD",1725413295537,33.2334,125.78,125.66,45.0]
["bitfinex","SOLUSD",1725413295847,33.2334,125.78,125.64,45.0]
["bitfinex","SOLUSD",1725413296450,33.2334,125.78,125.64,64.8969]
["bitfinex","SOLUSD",1725413296753,33.2334,125.78,125.66,65.41582071]
["bitfinex","SOLUSD",1725413296930,33.2334,125.78,125.67,65.0]
["bitfinex","SOLUSD",1725413297134,33.2334,125.78,125.67,72.9572]
["bitfinex","SOLUSD",1725413297340,33.2334,125.78,125.67,45.0]
["bitfinex","SOLUSD",1725413297532,33.2334,125.78,125.67,52.9569]
["bitfinex","SOLUSD",1725413297735,33.2334,125.78,125.67,45.0]
["bitfinex","SOLUSD",1725413298148,33.2334,125.78,125.66,45.0]
["bitfinex","SOLUSD",1725413298649,45.0,125.77,125.65,45.0]
["bitfinex","SOLUSD",1725413298952,45.0,125.77,125.65,52.9586]
["bitfinex","SOLUSD",1725413299141,20.0,125.76,125.65,52.9586]
["bitfinex","SOLUSD",1725413299329,20.0,125.77,125.65,52.9586]
["bitfinex","SOLUSD",1725413299737,20.0,125.77,125.66,7.9579]
["bitfinex","SOLUSD",1725413299955,20.0,125.77,125.63,19.8993]
["bitfinex","SOLUSD",1725413300257,45.0,125.76,125.64,30.0]
["bitfinex","SOLUSD",1725413300434,20.0,125.75,125.64,30.0]
["bitfinex","SOLUSD",1725413300636,45.0,125.74,125.64,30.0]
["bitfinex","SOLUSD",1725413300941,20.0,125.73,125.63,19.8993]
["bitfinex","SOLUSD",1725413301747,20.0,125.73,125.63,27.859]
["bitfinex","SOLUSD",1725413301956,20.0,125.77,125.63,27.859]
["bitfinex","SOLUSD",1725413302127,45.0,125.76,125.64,7.959]
["bitfinex","SOLUSD",1725413302329,20.0,125.75,125.65,45.0]
["bitfinex","SOLUSD",1725413302550,20.0,125.75,125.63,19.8993]
["bitfinex","SOLUSD",1725413302755,45.0,125.76,125.63,19.8993]
["bitfinex","SOLUSD",1725413302935,33.2334,125.78,125.65,7.9585]
["bitfinex","SOLUSD",1725413303136,45.0,125.77,125.65,7.9585]
["bitfinex","SOLUSD",1725413303860,20.0,125.76,125.65,7.9585]
["bitfinex","SOLUSD",1725413304152,33.2334,125.78,125.65,7.9585]
["bitfinex","SOLUSD",1725413304153,33.2334,125.78,125.66,45.0]
["bitfinex","SOLUSD",1725413304350,33.2334,125.78,125.66,52.9578]
["bitfinex","SOLUSD",1725413304648,33.2334,125.78,125.66,45.0]
["bitfinex","SOLUSD",1725413305436,45.0,125.77,125.66,45.0]
["bitfinex","SOLUSD",1725413306244,20.0,125.76,125.63,7.9597]
["bitfinex","SOLUSD",1725413306443,45.0,125.75,125.64,45.0]
["bitfinex","SOLUSD",1725413306646,20.0,125.74,125.61,23.98]
["bitfinex","SOLUSD",1725413306935,45.0,125.73,125.61,23.98]
["bitfinex","SOLUSD",1725413307142,20.0,125.72,125.62,7.9599]
["bitfinex","SOLUSD",1725413307336,20.0,125.74,125.62,31.9403]
["bitfinex","SOLUSD",1725413307659,20.0,125.74,125.62,7.9603]
["bitfinex","SOLUSD",1725413308037,20.0,125.74,125.61,82.7518008]
["bitfinex","SOLUSD",1725413308238,20.0,125.74,125.62,7.9602]
["bitfinex","SOLUSD",1725413308754,20.0,125.74,125.62,31.9402]
["bitfinex","SOLUSD",1725413309056,20.0,125.74,125.61,27.8629]
["bitfinex","SOLUSD",1725413309260,45.0,125.73,125.62,30.0]
["bitfinex","SOLUSD",1725413309466,20.0,125.72,125.62,30.0]
["bitfinex","SOLUSD",1725413309683,20.0,125.72,125.58,74.7958008]
["bitfinex","SOLUSD",1725413309684,45.0,125.71,125.58,74.7958008]
["bitfinex","SOLUSD",1725413309969,20.0,125.7,125.58,74.7958008]
["bitfinex","SOLUSD",1725413310335,20.0,125.7,125.59,30.0]
["bitfinex","SOLUSD",1725413310534,33.2334,125.78,125.6,7.9615]
["bitfinex","SOLUSD",1725413310535,20.0,125.77,125.6,7.9615]
["bitfinex","SOLUSD",1725413310847,45.0,125.76,125.61,7.9608]
["bitfinex","SOLUSD",1725413311036,20.0,125.75,125.62,45.0]
["bitfinex","SOLUSD",1725413311357,45.0,125.74,125.62,45.0]
["bitfinex","SOLUSD",1725413311541,20.0,125.73,125.62,45.0]
["bitfinex","SOLUSD",1725413312034,45.0,125.72,125.59,37.9623]
["bitfinex","SOLUSD",1725413312230,20.0,125.71,125.59,37.9623]
["bitfinex","SOLUSD",1725413312460,20.0,125.71,125.59,30.0]
["bitfinex","SOLUSD",1725413312659,45.0,125.7,125.59,30.0]
["bitfinex","SOLUSD",1725413312865,20.0,125.69,125.6,1.34043904]
["bitfinex","SOLUSD",1725413313042,20.0,125.69,125.59,30.0]
["bitfinex","SOLUSD",1725413313238,20.0,125.69,125.59,7.9623]
["bitfinex","SOLUSD",1725413313949,20.0,125.69,125.58,30.0]
["bitfinex","SOLUSD",1725413314171,20.0,125.69,125.58,37.9628]
["bitfinex","SOLUSD",1725413314663,20.0,125.69,125.58,30.0]
["bitfinex","SOLUSD",1725413315161,20.0,125.69,125.58,61.9425]
["bitfinex","SOLUSD",1725413315464,20.0,125.69,125.59,31.9422]
["bitfinex","SOLUSD",1725413315657,20.0,125.69,125.6,1.58991869]
["bitfinex","SOLUSD",1725413315851,10.3782,125.7,125.6,76.9416]
["bitfinex","SOLUSD",1725413316055,10.3782,125.77,125.63,7.9597]
["bitfinex","SOLUSD",1725413316355,10.3782,125.77,125.61,51.8429]
["bitfinex","SOLUSD",1725413316535,10.3782,125.77,125.62,30.0]
["bitfinex","SOLUSD",1725413317153,10.3782,125.77,125.58,74.7959008]
["bitfinex","SOLUSD",1725413317359,10.3782,125.77,125.59,7.9622]
["bitfinex","SOLUSD",1725413317658,45.0,125.76,125.6,30.0]
["bitfinex","SOLUSD",1725413317866,20.0,125.75,125.6,37.9617]
["bitfinex","SOLUSD",1725413318051,20.0,125.75,125.6,53.98]
["bitfinex","SOLUSD",1725413318250,20.0,125.76,125.61,45.0]
["bitfinex","SOLUSD",1725413318845,20.0,125.76,125.6,45.0]
["bitfinex","SOLUSD",1725413319562,20.0,125.76,125.6,88.8838]
["bitfinex","SOLUSD",1725413319792,45.0,125.75,125.61,69.76970708]
["bitfinex","SOLUSD",1725413320057,45.0,125.75,125.62,19.9005]
["bitfinex","SOLUSD",1725413320264,10.3782,125.77,125.63,45.0]
["bitfinex","SOLUSD",1725413320644,10.3782,125.77,125.61,7.9605]
["bitfinex","SOLUSD",1725413320856,10.3782,125.77,125.62,45.0]
["bitfinex","SOLUSD",1725413321062,45.0,125.76,125.6,7.9615]
["bitfinex","SOLUSD",1725413321667,20.0,125.75,125.61,7.9608]
["bitfinex","SOLUSD",1725413321851,45.0,125.74,125.61,7.9608]
["bitfinex","SOLUSD",1725413322053,20.0,125.73,125.61,7.9608]
["bitfinex","SOLUSD",1725413322557,20.0,125.73,125.62,45.0]
["bitfinex","SOLUSD",1725413322757,20.0,125.73,125.59,19.9049]
["bitfinex","SOLUSD",1725413322758,45.0,125.72,125.59,27.8672]
["bitfinex","SOLUSD",1725413323073,20.0,125.71,125.6,30.0]
["bitfinex","SOLUSD",1725413323366,20.0,125.71,125.6,53.98]
["bitfinex","SOLUSD",1725413323571,20.0,125.76,125.61,7.9605]
["bitfinex","SOLUSD",1725413324066,20.0,125.76,125.62,45.0]
["bitfinex","SOLUSD",1725413324450,20.0,125.76,125.61,45.0]
["bitfinex","SOLUSD",1725413324836,20.0,125.76,125.61,52.961]
["bitfinex","SOLUSD",1725413325147,45.0,125.75,125.61,45.0]
["bitfinex","SOLUSD",1725413325353,20.0,125.74,125.61,45.0]
["bitfinex","SOLUSD",1725413325569,45.0,125.73,125.61,45.0]
["bitfinex","SOLUSD",1725413325870,20.0,125.72,125.61,45.0]
["bitfinex","SOLUSD",1725413326978,45.0,125.71,125.61,45.0]
["bitfinex","SOLUSD",1725413327149,20.0,125.7,125.61,45.0]
["bitfinex","SOLUSD",1725413327746,20.0,125.7,125.6,30.0]
["bitfinex","SOLUSD",1725413328441,20.0,125.7,125.59,19.9049]
["bitfinex","SOLUSD",1725413328657,20.0,125.7,125.6,45.0]
["bitfinex","SOLUSD",1725413328863,45.0,125.69,125.58,53.75220708]
["bitfinex","SOLUSD",1725413329048,20.0,125.68,125.59,30.0]
["bitfinex","SOLUSD",1725413329651,20.0,125.68,125.59,37.9623]
["bitfinex","SOLUSD",1725413329847,20.0,125.76,125.59,37.9623]
["bitfinex","SOLUSD",1725413330045,45.0,125.75,125.6,1.59066028]
["bitfinex","SOLUSD",1725413330252,20.0,125.74,125.59,82.9622]
["bitfinex","SOLUSD",1725413330461,45.0,125.73,125.6,45.0]
["bitfinex","SOLUSD",1725413330668,20.0,125.72,125.6,45.0]
["bitfinex","SOLUSD",1725413330873,45.0,125.71,125.6,45.0]
["bitfinex","SOLUSD",1725413331167,20.0,125.7,125.6,45.0]
["bitfinex","SOLUSD",1725413332187,20.0,125.7,125.59,30.0]
["bitfinex","SOLUSD",1725413332471,76.0688,125.69,125.55,65.70090708]
["bitfinex","SOLUSD",1725413332766,20.0,125.68,125.56,30.0]
["bitfinex","SOLUSD",1725413333079,10.3782,125.67,125.56,30.0]
["bitfinex","SOLUSD",1725413333254,20.0,125.66,125.53,45.78970708]
["bitfinex","SOLUSD",1725413333448,20.0,125.66,125.51,45.78970708]
["bitfinex","SOLUSD",1725413333660,20.0,125.66,125.52,30.0]
["bitfinex","SOLUSD",1725413333661,45.0,125.65,125.52,30.0]
["bitfinex","SOLUSD",1725413333965,20.0,125.64,125.52,30.0]
["bitfinex","SOLUSD",1725413334165,45.0,125.63,125.52,30.0]
["bitfinex","SOLUSD",1725413334367,20.0,125.62,125.52,30.0]
["bitfinex","SOLUSD",1725413334667,45.0,125.61,125.52,30.0]
["bitfinex","SOLUSD",1725413334868,20.0,125.6,125.52,30.0]
["bitfinex","SOLUSD",1725413335573,20.0,125.66,125.52,30.0]
["bitfinex","SOLUSD",1725413335751,45.0,125.65,125.52,30.0]
["bitfinex","SOLUSD",1725413335955,20.0,125.64,125.52,30.0]
["bitfinex","SOLUSD",1725413336280,45.0,125.63,125.52,30.0]
["bitfinex","SOLUSD",1725413336479,20.0,125.62,125.52,30.0]
["bitfinex","SOLUSD",1725413337055,20.0,125.62,125.53,1.59222633]
["bitfinex","SOLUSD",1725413337471,20.0,125.62,125.52,30.0]
["bitfinex","SOLUSD",1725413340776,45.0,125.61,125.49,43.901]
["bitfinex","SOLUSD",1725413340979,10.3782,125.67,125.51,45.78970708]
["bitfinex","SOLUSD",1725413341192,10.3782,125.67,125.52,76.9468]
["bitfinex","SOLUSD",1725413341353,10.3782,125.67,125.53,53.75570708]
["bitfinex","SOLUSD",1725413341559,10.3782,125.67,125.55,45.78970708]
["bitfinex","SOLUSD",1725413341771,10.3782,125.67,125.55,89.68120708]
["bitfinex","SOLUSD",1725413342087,10.3782,125.67,125.58,7.9629]
["bitfinex","SOLUSD",1725413342259,31.0688,125.69,125.59,114.76970708]
["bitfinex","SOLUSD",1725413342574,31.0688,125.69,125.59,95.69500708]
["bitfinex","SOLUSD",1725413342878,31.0688,125.69,125.6,45.0]
["bitfinex","SOLUSD",1725413343684,20.0,125.68,125.6,75.0]
["bitfinex","SOLUSD",1725413344062,20.0,125.68,125.6,82.9617]
["bitfinex","SOLUSD",1725413344978,31.0688,125.69,125.6,75.0]
["bitfinex","SOLUSD",1725413345177,10.3782,125.72,125.6,75.0]
["bitfinex","SOLUSD",1725413345383,10.3782,125.72,125.61,19.9018]
["bitfinex","SOLUSD",1725413345678,10.3782,125.72,125.62,45.0]
["bitfinex","SOLUSD",1725413346267,10.3782,125.72,125.62,52.9603]
["bitfinex","SOLUSD",1725413346569,10.3782,125.72,125.62,82.9603]
["bitfinex","SOLUSD",1725413346986,10.3782,125.72,125.62,82.9604]
["bitfinex","SOLUSD",1725413348493,20.0,125.71,125.62,82.9604]
["bitfinex","SOLUSD",1725413349386,15.4924,125.71,125.63,61.08342297]
["bitfinex","SOLUSD",1725413349587,10.3782,125.77,125.64,45.0]
["bitfinex","SOLUSD",1725413350365,10.3782,125.77,125.64,52.9591]
["bitfinex","SOLUSD",1725413350583,45.0,125.76,125.64,75.0]
["bitfinex","SOLUSD",1725413351478,20.0,125.75,125.64,30.0]
["bitfinex","SOLUSD",1725413351679,45.0,125.74,125.64,30.0]
["bitfinex","SOLUSD",1725413351875,20.0,125.73,125.64,30.0]
["bitfinex","SOLUSD",1725413353086,45.0,125.72,125.64,30.0]
["bitfinex","SOLUSD",1725413353285,20.0,125.71,125.64,30.0]
["bitfinex","SOLUSD",1725413353465,20.0,125.71,125.58,41.18462297]
["bitfinex","SOLUSD",1725413353669,76.5537,125.7,125.6,30.0]
["bitfinex","SOLUSD",1725413353985,10.3782,125.68,125.54,41.18462297]
["bitfinex","SOLUSD",1725413354177,45.0,125.67,125.54,41.18462297]
["bitfinex","SOLUSD",1725413354378,20.0,125.66,125.54,41.18462297]
["bitfinex","SOLUSD",1725413354712,20.0,125.66,125.56,41.18462297]
["bitfinex","SOLUSD",1725413354876,20.0,125.67,125.55,32.1269]
["bitfinex","SOLUSD",1725413355074,20.0,125.67,125.56,30.0]
["bitfinex","SOLUSD",1725413355366,20.0,125.67,125.57,41.18462297]
["bitfinex","SOLUSD",1725413355578,20.0,125.67,125.57,49.14822297]
["bitfinex","SOLUSD",1725413355777,20.0,125.67,125.59,41.18462297]
["bitfinex","SOLUSD",1725413356081,10.3782,125.72,125.61,49.14552297]
["bitfinex","SOLUSD",1725413356287,10.3782,125.72,125.62,45.0]
["bitfinex","SOLUSD",1725413356500,31.3623,125.75,125.63,7.9598]
["bitfinex","SOLUSD",1725413356674,31.3623,125.75,125.62,41.18462297]
["bitfinex","SOLUSD",1725413356865,31.3623,125.75,125.58,19.9069]
["bitfinex","SOLUSD",1725413357064,31.3623,125.75,125.59,30.0]
["bitfinex","SOLUSD",1725413357276,31.3623,125.75,125.59,45.0]
["bitfinex","SOLUSD",1725413357479,31.3623,125.75,125.56,49.14882297]
["bitfinex","SOLUSD",1725413357869,20.0,125.74,125.56,49.14882297]
["bitfinex","SOLUSD",1725413358074,20.0,125.74,125.56,41.18462297]
["bitfinex","SOLUSD",1725413358981,20.0,125.74,125.57,7.9636]
["bitfinex","SOLUSD",1725413359498,20.0,125.74,125.58,45.0]
["bitfinex","SOLUSD",1725413359789,20.0,125.74,125.57,45.0]
["bitfinex","SOLUSD",1725413359999,45.0,125.73,125.57,52.9635]
["bitfinex","SOLUSD",1725413360180,20.0,125.72,125.58,49.14762297]
["bitfinex","SOLUSD",1725413360373,20.0,125.72,125.59,52.9621]
["bitfinex","SOLUSD",1725413360795,20.0,125.74,125.59,52.9621]
["bitfinex","SOLUSD",1725413361178,20.0,125.74,125.59,45.0]
["bitfinex","SOLUSD",1725413361797,45.0,125.73,125.6,30.0]
["bitfinex","SOLUSD",1725413361996,45.0,125.73,125.59,45.0]
["bitfinex","SOLUSD",1725413361997,20.0,125.72,125.59,45.0]
["bitfinex","SOLUSD",1725413362286,20.0,125.72,125.57,27.8716]
["bitfinex","SOLUSD",1725413362287,45.0,125.71,125.58,45.0]
["bitfinex","SOLUSD",1725413362469,20.0,125.7,125.58,45.0]
["bitfinex","SOLUSD",1725413362670,45.0,125.69,125.57,45.0]
["bitfinex","SOLUSD",1725413362867,20.0,125.68,125.58,30.0]
["bitfinex","SOLUSD",1725413363088,45.0,125.67,125.58,30.0]
["bitfinex","SOLUSD",1725413363595,20.0,125.66,125.58,30.0]
["bitfinex","SOLUSD",1725413364478,20.0,125.66,125.57,45.0]
["bitfinex","SOLUSD",1725413364679,20.0,125.66,125.56,45.0]
["bitfinex","SOLUSD",1725413365404,20.0,125.66,125.56,94.14862297]
["bitfinex","SOLUSD",1725413365701,20.0,125.74,125.56,94.14862297]
["bitfinex","SOLUSD",1725413365880,20.0,125.74,125.57,30.0]
["bitfinex","SOLUSD",1725413366081,20.0,125.74,125.58,45.0]
["bitfinex","SOLUSD",1725413366678,20.0,125.74,125.58,52.963]
["bitfinex","SOLUSD",1725413366977,20.0,125.74,125.59,30.0]
["bitfinex","SOLUSD",1725413367992,20.0,125.74,125.6,45.0]
["bitfinex","SOLUSD",1725413368379,31.3623,125.75,125.61,41.18462297]
["bitfinex","SOLUSD",1725413368594,31.3623,125.75,125.62,52.9603]
["bitfinex","SOLUSD",1725413369102,31.3623,125.75,125.62,58.2309]
["bitfinex","SOLUSD",1725413369302,31.3623,125.75,125.59,37.9624]
["bitfinex","SOLUSD",1725413369601,31.3623,125.75,125.59,30.0]
["bitfinex","SOLUSD",1725413370203,20.0,125.74,125.59,30.0]
["bitfinex","SOLUSD",1725413370590,45.0,125.73,125.59,30.0]
["bitfinex","SOLUSD",1725413370792,45.0,125.73,125.58,13.2309]
["bitfinex","SOLUSD",1725413370793,20.0,125.72,125.58,13.2309]
["bitfinex","SOLUSD",1725413371099,45.0,125.71,125.55,32.1269]
["bitfinex","SOLUSD",1725413371274,10.3782,125.69,125.56,30.0]
["bitfinex","SOLUSD",1725413371478,65.0,125.68,125.56,30.0]
["bitfinex","SOLUSD",1725413371706,65.0,125.68,125.56,53.98]
["bitfinex","SOLUSD",1725413372788,65.0,125.68,125.57,68.98]
["bitfinex","SOLUSD",1725413373412,20.0,125.68,125.57,118.12812297]
["bitfinex","SOLUSD",1725413373703,20.0,125.68,125.59,23.98]
["bitfinex","SOLUSD",1725413373907,20.0,125.68,125.6,45.0]
["bitfinex","SOLUSD",1725413374485,20.0,125.68,125.6,68.98]
["bitfinex","SOLUSD",1725413374684,10.3782,125.73,125.61,65.16462297]
["bitfinex","SOLUSD",1725413374887,10.3782,125.73,125.62,68.98]
["bitfinex","SOLUSD",1725413375105,10.3782,125.73,125.62,45.0]
["bitfinex","SOLUSD",1725413375696,10.3782,125.73,125.62,88.8805]
["bitfinex","SOLUSD",1725413375901,10.3782,125.78,125.67,41.18462297]
["bitfinex","SOLUSD",1725413376082,10.3782,125.78,125.65,65.16462297]
["bitfinex","SOLUSD",1725413376083,10.3782,125.78,125.65,41.18462297]
["bitfinex","SOLUSD",1725413376286,10.3782,125.78,125.66,45.0]
["bitfinex","SOLUSD",1725413376798,10.3782,125.78,125.65,45.0]
["bitfinex","SOLUSD",1725413377009,10.3782,125.78,125.64,45.0]
["bitfinex","SOLUSD",1725413377208,10.3782,125.78,125.65,30.0]
["bitfinex","SOLUSD",1725413377804,10.3782,125.78,125.66,45.0]
["bitfinex","SOLUSD",1725413378008,20.0,125.77,125.67,41.18462297]
["bitfinex","SOLUSD",1725413378207,10.3782,125.78,125.68,86.18462297]
["bitfinex","SOLUSD",1725413378508,10.3782,125.78,125.67,61.9372]
["bitfinex","SOLUSD",1725413378509,10.3782,125.78,125.67,30.0]
["bitfinex","SOLUSD",1725413379102,10.3782,125.78,125.63,41.18462297]
["bitfinex","SOLUSD",1725413379305,10.3782,125.78,125.64,53.98]
["bitfinex","SOLUSD",1725413379514,20.0,125.77,125.64,30.0]
["bitfinex","SOLUSD",1725413379726,45.0,125.76,125.64,30.0]
["bitfinex","SOLUSD",1725413379897,20.0,125.75,125.64,30.0]
["bitfinex","SOLUSD",1725413380099,20.0,125.75,125.65,45.0]
["bitfinex","SOLUSD",1725413380496,20.0,125.75,125.65,86.18462297]
["bitfinex","SOLUSD",1725413380699,10.3782,125.78,125.65,94.14312297]
["bitfinex","SOLUSD",1725413380700,20.0,125.77,125.65,94.14312297]
["bitfinex","SOLUSD",1725413381125,20.0,125.77,125.66,7.9579]
["bitfinex","SOLUSD",1725413381290,10.3782,125.78,125.67,94.14182297]
["bitfinex","SOLUSD",1725413381487,10.3782,125.78,125.67,49.14182297]
["bitfinex","SOLUSD",1725413381691,10.3782,125.78,125.68,45.0]
["bitfinex","SOLUSD",1725413382316,10.3782,125.78,125.68,75.0]
["bitfinex","SOLUSD",1725413382717,20.0,125.77,125.68,75.0]
["bitfinex","SOLUSD",1725413384111,10.3782,125.78,125.68,75.0]
["bitfinex","SOLUSD",1725413384337,10.3782,125.78,125.68,30.0]
["bitfinex","SOLUSD",1725413384500,45.0,125.77,125.68,30.0]
["bitfinex","SOLUSD",1725413385118,10.3782,125.78,125.68,30.0]
["bitfinex","SOLUSD",1725413385322,20.0,125.77,125.68,30.0]
["bitfinex","SOLUSD",1725413385820,20.0,125.77,125.66,30.0]
["bitfinex","SOLUSD",1725413385997,20.0,125.77,125.67,45.0]
["bitfinex","SOLUSD",1725413386617,45.0,125.76,125.66,30.0]
["bitfinex","SOLUSD",1725413386920,20.0,125.75,125.66,30.0]
["bitfinex","SOLUSD",1725413387815,10.3782,125.78,125.67,41.18462297]
["bitfinex","SOLUSD",1725413387816,20.0,125.77,125.67,41.18462297]
["bitfinex","SOLUSD",1725413388021,20.0,125.77,125.67,49.14192297]
["bitfinex","SOLUSD",1725413388324,20.0,125.77,125.68,45.0]
["bitfinex","SOLUSD",1725413388524,20.0,125.77,125.68,75.0]
["bitfinex","SOLUSD",1725413390220,20.0,125.77,125.68,30.0]
["bitfinex","SOLUSD",1725413391714,20.0,125.77,125.65,49.14292297]
["bitfinex","SOLUSD",1725413391901,20.0,125.77,125.66,30.0]
["bitfinex","SOLUSD",1725413392102,45.0,125.76,125.66,30.0]
["bitfinex","SOLUSD",1725413392318,20.0,125.75,125.66,30.0]
["bitfinex","SOLUSD",1725413393011,45.0,125.74,125.66,30.0]
["bitfinex","SOLUSD",1725413393212,20.0,125.73,125.66,30.0]
["bitfinex","SOLUSD",1725413393806,20.0,125.73,125.59,97.79722297]
["bitfinex","SOLUSD",1725413394006,45.0,125.72,125.61,30.0]
["bitfinex","SOLUSD",1725413394230,20.0,125.71,125.61,30.0]
["bitfinex","SOLUSD",1725413395036,20.0,125.77,125.61,30.0]
["bitfinex","SOLUSD",1725413395208,65.0,125.77,125.61,30.0]
["bitfinex","SOLUSD",1725413395410,10.3782,125.75,125.61,30.0]
["bitfinex","SOLUSD",1725413395616,45.0,125.74,125.61,30.0]
["bitfinex","SOLUSD",1725413395810,20.0,125.73,125.61,30.0]
["bitfinex","SOLUSD",1725413396011,45.0,125.72,125.61,30.0]
["bitfinex","SOLUSD",1725413396210,20.0,125.71,125.61,30.0]
["bitfinex","SOLUSD",1725413396411,45.0,125.7,125.61,30.0]
["bitfinex","SOLUSD",1725413396625,20.0,125.69,125.61,30.0]
["bitfinex","SOLUSD",1725413397626,20.0,125.69,125.58,21.203]
["bitfinex","SOLUSD",1725413397927,20.0,125.74,125.59,30.0]
["bitfinex","SOLUSD",1725413398128,45.0,125.73,125.59,30.0]
["bitfinex","SOLUSD",1725413398328,20.0,125.74,125.59,95.16462297]
["bitfinex","SOLUSD",1725413398522,20.0,125.74,125.61,41.18462297]
["bitfinex","SOLUSD",1725413398716,10.3782,125.75,125.62,76.94]
["bitfinex","SOLUSD",1725413398906,10.3782,125.75,125.64,30.0]
["bitfinex","SOLUSD",1725413399106,10.3782,125.75,125.65,45.0]
["bitfinex","SOLUSD",1725413399618,10.3782,125.75,125.64,30.0]
["bitfinex","SOLUSD",1725413400405,10.3782,125.79,125.67,41.18462297]
["bitfinex","SOLUSD",1725413400616,10.3782,125.79,125.66,12.4872]
["bitfinex","SOLUSD",1725413400806,10.3782,125.79,125.64,30.0]
["bitfinex","SOLUSD",1725413401535,10.3782,125.79,125.62,44.7526]
["bitfinex","SOLUSD",1725413401722,20.0,125.78,125.63,75.0]
["bitfinex","SOLUSD",1725413402326,10.3782,125.79,125.63,116.18462297]
["bitfinex","SOLUSD",1725413402739,10.3782,125.79,125.66,41.18462297]
["bitfinex","SOLUSD",1725413403026,32.9026,125.8,125.68,71.18462297]
["bitfinex","SOLUSD",1725413403237,32.9026,125.8,125.69,45.0]
["bitfinex","SOLUSD",1725413403404,10.3782,125.83,125.69,45.0]
["bitfinex","SOLUSD",1725413403601,10.3782,125.83,125.7,12.6562]
["bitfinex","SOLUSD",1725413403818,10.3782,125.83,125.72,41.18462297]
["bitfinex","SOLUSD",1725413404020,30.848,125.85,125.74,41.18462297]
["bitfinex","SOLUSD",1725413404221,10.3782,125.87,125.75,45.0]
["bitfinex","SOLUSD",1725413404809,30.2611,125.9,125.76,49.13602297]
["bitfinex","SOLUSD",1725413405109,30.2611,125.9,125.78,54.21372297]
["bitfinex","SOLUSD",1725413405315,30.2611,125.9,125.78,13.0291]
["bitfinex","SOLUSD",1725413406209,30.2611,125.9,125.74,12.1008]
["bitfinex","SOLUSD",1725413406417,30.2611,125.9,125.7,44.1807]
["bitfinex","SOLUSD",1725413406714,10.3782,125.88,125.7,44.1807]
["bitfinex","SOLUSD",1725413407025,32.2135,125.86,125.7,44.1807]
["bitfinex","SOLUSD",1725413407226,45.0,125.85,125.7,44.1807]
["bitfinex","SOLUSD",1725413407420,65.0,125.85,125.7,44.1807]
["bitfinex","SOLUSD",1725413408706,65.0,125.85,125.71,45.0]
["bitfinex","SOLUSD",1725413410135,64.5,125.85,125.71,45.0]
["bitfinex","SOLUSD",1725413410439,20.0,125.85,125.71,45.0]
["bitfinex","SOLUSD",1725413411447,20.0,125.85,125.7,13.2004]
["bitfinex","SOLUSD",1725413411739,10.3782,125.84,125.66,51.7851]
["bitfinex","SOLUSD",1725413411911,20.0,125.83,125.66,92.96972297]
["bitfinex","SOLUSD",1725413412210,31.1911,125.82,125.66,12.0658]
["bitfinex","SOLUSD",1725413412412,31.1911,125.82,125.62,86.17422297]
["bitfinex","SOLUSD",1725413412413,30.3782,125.81,125.62,86.17422297]
["bitfinex","SOLUSD",1725413412616,45.0,125.8,125.62,94.13472297]
["bitfinex","SOLUSD",1725413412833,20.0,125.79,125.62,86.17422297]
["bitfinex","SOLUSD",1725413413034,45.0,125.78,125.62,86.17422297]
["bitfinex","SOLUSD",1725413413211,41.5693,125.76,125.62,12.8576]
["bitfinex","SOLUSD",1725413413416,65.0,125.75,125.62,12.8576]
["bitfinex","SOLUSD",1725413413632,20.0,125.75,125.64,41.18462297]
["bitfinex","SOLUSD",1725413413839,10.3782,125.8,125.66,41.18462297]
["bitfinex","SOLUSD",1725413414017,10.3782,125.8,125.67,40.0889]
["bitfinex","SOLUSD",1725413414519,10.3782,125.8,125.68,71.18462297]
["bitfinex","SOLUSD",1725413414920,10.3782,125.8,125.69,45.0]
["bitfinex","SOLUSD",1725413415438,20.0,125.79,125.69,45.0]
["bitfinex","SOLUSD",1725413415824,45.0,125.78,125.67,32.132]
["bitfinex","SOLUSD",1725413416018,45.0,125.78,125.68,45.0]
["bitfinex","SOLUSD",1725413416211,20.0,125.77,125.68,45.0]
["bitfinex","SOLUSD",1725413416616,10.3782,125.8,125.69,7.9559]
["bitfinex","SOLUSD",1725413416818,10.3782,125.84,125.71,62.48980573]
["bitfinex","SOLUSD",1725413417039,30.2949,125.86,125.75,49.39990573]
["bitfinex","SOLUSD",1725413417337,30.2949,125.86,125.76,45.0]
["bitfinex","SOLUSD",1725413417849,10.3782,125.88,125.77,7.9505]
["bitfinex","SOLUSD",1725413418139,31.5172,125.92,125.78,52.9502]
["bitfinex","SOLUSD",1725413418342,31.5172,125.92,125.79,7.9497]
["bitfinex","SOLUSD",1725413418512,31.5172,125.92,125.8,45.0]
["bitfinex","SOLUSD",1725413419518,31.5172,125.92,125.76,46.0347]
["bitfinex","SOLUSD",1725413419716,31.5172,125.92,125.77,49.39990573]
["bitfinex","SOLUSD",1725413420013,31.5172,125.92,125.76,46.0347]
["bitfinex","SOLUSD",1725413421233,65.0,125.91,125.76,46.0347]
["bitfinex","SOLUSD",1725413422120,65.0,125.91,125.76,12.844]
["bitfinex","SOLUSD",1725413422641,65.0,125.91,125.72,12.4608]
["bitfinex","SOLUSD",1725413422642,10.3782,125.9,125.72,12.4608]
["bitfinex","SOLUSD",1725413422819,65.0,125.89,125.72,12.4608]
["bitfinex","SOLUSD",1725413423224,65.0,125.89,125.68,49.39990573]
["bitfinex","SOLUSD",1725413423225,10.3782,125.88,125.68,13.0365]
["bitfinex","SOLUSD",1725413423527,31.2419,125.86,125.68,13.0365]
["bitfinex","SOLUSD",1725413423729,10.3782,125.84,125.68,13.0365]
["bitfinex","SOLUSD",1725413424034,20.0,125.83,125.68,13.0365]
["bitfinex","SOLUSD",1725413424230,65.0,125.83,125.68,13.0365]
["bitfinex","SOLUSD",1725413426130,65.0,125.83,125.69,45.0]
["bitfinex","SOLUSD",1725413426553,65.0,125.83,125.68,13.0365]
["bitfinex","SOLUSD",1725413427042,65.0,125.83,125.64,13.1455]
["bitfinex","SOLUSD",1725413427244,65.0,125.83,125.65,30.0]
["bitfinex","SOLUSD",1725413427749,30.7435,125.81,125.65,30.0]
["bitfinex","SOLUSD",1725413427919,65.0,125.8,125.65,30.0]
["bitfinex","SOLUSD",1725413428118,65.0,125.8,125.64,13.1455]
["bitfinex","SOLUSD",1725413428530,10.3782,125.79,125.61,33.1081]
["bitfinex","SOLUSD",1725413428745,65.0,125.78,125.61,33.1081]
["bitfinex","SOLUSD",1725413429317,65.0,125.78,125.62,30.0]
["bitfinex","SOLUSD",1725413429545,65.0,125.78,125.64,49.39990573]
["bitfinex","SOLUSD",1725413430524,20.0,125.78,125.64,57.35890573]
["bitfinex","SOLUSD",1725413430849,20.0,125.78,125.62,73.8803]
["bitfinex","SOLUSD",1725413430850,10.3782,125.79,125.66,57.35770573]
["bitfinex","SOLUSD",1725413431026,10.3782,125.79,125.67,45.0]
["bitfinex","SOLUSD",1725413431823,20.0,125.78,125.67,45.0]
["bitfinex","SOLUSD",1725413432045,20.0,125.78,125.67,52.9572]
["bitfinex","SOLUSD",1725413432255,30.7435,125.81,125.7,49.39990573]
["bitfinex","SOLUSD",1725413432542,10.3782,125.83,125.72,49.39990573]
["bitfinex","SOLUSD",1725413432727,10.3782,125.83,125.7,49.39990573]
["bitfinex","SOLUSD",1725413432931,10.3782,125.83,125.71,45.0]
["bitfinex","SOLUSD",1725413433447,10.3782,125.83,125.7,45.0]
["bitfinex","SOLUSD",1725413433643,20.0,125.82,125.7,45.0]
["bitfinex","SOLUSD",1725413433951,10.3782,125.83,125.71,7.9546]
["bitfinex","SOLUSD",1725413434150,10.3782,125.83,125.72,94.39990573]
["bitfinex","SOLUSD",1725413434943,10.3782,125.83,125.72,45.0]
["bitfinex","SOLUSD",1725413435157,10.3782,125.83,125.66,57.35780573]
["bitfinex","SOLUSD",1725413435447,20.0,125.82,125.67,30.0]
["bitfinex","SOLUSD",1725413436033,31.3748,125.81,125.69,7.956]
["bitfinex","SOLUSD",1725413436243,31.3748,125.81,125.68,57.35650573]
["bitfinex","SOLUSD",1725413436531,31.3748,125.81,125.69,30.0]
["bitfinex","SOLUSD",1725413436950,31.3748,125.81,125.67,7.9571]
["bitfinex","SOLUSD",1725413437450,65.0,125.8,125.67,7.9571]
["bitfinex","SOLUSD",1725413437845,65.0,125.8,125.68,7.9566]
["bitfinex","SOLUSD",1725413438150,65.0,125.8,125.66,69.29410573]
["bitfinex","SOLUSD",1725413438347,65.0,125.8,125.65,13.2892]
["bitfinex","SOLUSD",1725413438547,10.3782,125.79,125.62,57.35990573]
["bitfinex","SOLUSD",1725413438732,45.0,125.78,125.62,57.35990573]
["bitfinex","SOLUSD",1725413438930,20.0,125.77,125.62,57.35990573]
["bitfinex","SOLUSD",1725413439147,45.0,125.76,125.61,46.3973]
["bitfinex","SOLUSD",1725413439356,20.0,125.75,125.61,54.3582]
["bitfinex","SOLUSD",1725413439548,20.0,125.75,125.61,46.3973]
["bitfinex","SOLUSD",1725413439549,45.0,125.74,125.61,46.3973]
["bitfinex","SOLUSD",1725413439731,31.4268,125.72,125.6,69.30370573]
["bitfinex","SOLUSD",1725413439936,20.0,125.71,125.6,19.9038]
["bitfinex","SOLUSD",1725413440145,20.0,125.71,125.6,69.30370573]
["bitfinex","SOLUSD",1725413440344,20.0,125.71,125.61,30.0]
["bitfinex","SOLUSD",1725413440950,20.0,125.71,125.6,69.30370573]
["bitfinex","SOLUSD",1725413442056,30.3782,125.71,125.6,69.30370573]
["bitfinex","SOLUSD",1725413442351,30.3782,125.71,125.58,49.39990573]
["bitfinex","SOLUSD",1725413442650,45.0,125.7,125.57,13.2892]
["bitfinex","SOLUSD",1725413442854,20.0,125.69,125.58,49.39990573]
["bitfinex","SOLUSD",1725413443233,20.0,125.69,125.57,13.2892]
["bitfinex","SOLUSD",1725413443557,45.0,125.68,125.56,49.39990573]
["bitfinex","SOLUSD",1725413443754,20.0,125.67,125.54,57.36490573]
["bitfinex","SOLUSD",1725413443932,20.0,125.67,125.56,49.39990573]
["bitfinex","SOLUSD",1725413444133,20.0,125.67,125.55,19.9113]
["bitfinex","SOLUSD",1725413444134,20.0,125.67,125.58,57.36280573]
["bitfinex","SOLUSD",1725413444443,10.3782,125.71,125.59,7.9622]
["bitfinex","SOLUSD",1725413444646,10.3782,125.71,125.6,73.37990573]
["bitfinex","SOLUSD",1725413444837,10.3782,125.71,125.6,49.39990573]
["bitfinex","SOLUSD",1725413445051,10.3782,125.71,125.61,45.0]
["bitfinex","SOLUSD",1725413445942,10.3782,125.71,125.6,45.0]
["bitfinex","SOLUSD",1725413446336,20.0,125.7,125.6,45.0]
["bitfinex","SOLUSD",1725413449438,20.0,125.7,125.57,49.44959253]
["bitfinex","SOLUSD",1725413449652,45.0,125.69,125.59,30.0]
["bitfinex","SOLUSD",1725413449855,20.0,125.68,125.59,30.0]
["bitfinex","SOLUSD",1725413450939,45.0,125.67,125.59,30.0]
["bitfinex","SOLUSD",1725413451156,20.0,125.68,125.59,30.0]
["bitfinex","SOLUSD",1725413451759,20.0,125.68,125.59,29.5]
["bitfinex","SOLUSD",1725413452278,20.0,125.68,125.52,56.0163]
["bitfinex","SOLUSD",1725413452461,45.0,125.67,125.55,30.0]
["bitfinex","SOLUSD",1725413452636,20.0,125.66,125.55,30.0]
["bitfinex","SOLUSD",1725413452834,45.0,125.65,125.55,30.0]
["bitfinex","SOLUSD",1725413453052,20.0,125.64,125.55,30.0]
["bitfinex","SOLUSD",1725413453255,20.0,125.64,125.55,79.44959253]
["bitfinex","SOLUSD",1725413453467,20.0,125.64,125.57,49.44959253]
["bitfinex","SOLUSD",1725413453655,20.0,125.7,125.57,49.44959253]
["bitfinex","SOLUSD",1725413453971,20.0,125.7,125.57,55.42256357]
["bitfinex","SOLUSD",1725413454175,20.0,125.7,125.58,45.0]
["bitfinex","SOLUSD",1725413454540,20.0,125.7,125.56,19.9093]
["bitfinex","SOLUSD",1725413454860,20.0,125.7,125.57,45.0]
["bitfinex","SOLUSD",1725413455069,20.0,125.7,125.55,49.44959253]
["bitfinex","SOLUSD",1725413455271,45.0,125.69,125.56,30.0]
["bitfinex","SOLUSD",1725413455457,20.0,125.68,125.56,30.0]
["bitfinex","SOLUSD",1725413455653,45.0,125.67,125.56,30.0]
["bitfinex","SOLUSD",1725413455857,20.0,125.66,125.56,30.0]
["bitfinex","SOLUSD",1725413456444,32.6189,125.64,125.53,49.44959253]
["bitfinex","SOLUSD",1725413456652,55.3782,125.63,125.54,1.5912849]
["bitfinex","SOLUSD",1725413456948,20.0,125.62,125.53,49.44959253]
["bitfinex","SOLUSD",1725413457670,20.0,125.63,125.54,30.0]
["bitfinex","SOLUSD",1725413458945,20.0,125.63,125.55,1.58931273]
["bitfinex","SOLUSD",1725413459353,20.0,125.63,125.54,30.0]
["bitfinex","SOLUSD",1725413460065,20.0,125.63,125.51,49.44959253]
["bitfinex","SOLUSD",1725413460274,20.0,125.63,125.52,30.0]
["bitfinex","SOLUSD",1725413460450,45.0,125.62,125.52,30.0]
["bitfinex","SOLUSD",1725413460649,20.0,125.61,125.52,30.0]
["bitfinex","SOLUSD",1725413461354,20.0,125.61,125.49,90.41249253]
["bitfinex","SOLUSD",1725413461652,20.0,125.61,125.5,30.0]
["bitfinex","SOLUSD",1725413461855,20.0,125.61,125.5,37.9677]
["bitfinex","SOLUSD",1725413462056,20.0,125.61,125.53,49.44959253]
["bitfinex","SOLUSD",1725413462267,20.0,125.63,125.51,114.36779253]
["bitfinex","SOLUSD",1725413462471,20.0,125.63,125.52,30.0]
["bitfinex","SOLUSD",1725413462645,20.0,125.63,125.51,69.36779253]
["bitfinex","SOLUSD",1725413462851,20.0,125.63,125.49,70.49159253]
["bitfinex","SOLUSD",1725413463352,45.0,125.62,125.49,70.49159253]
["bitfinex","SOLUSD",1725413463558,20.0,125.61,125.49,70.49159253]
["bitfinex","SOLUSD",1725413463744,20.0,125.61,125.5,7.9678]
["bitfinex","SOLUSD",1725413463945,20.0,125.61,125.51,57.41649253]
["bitfinex","SOLUSD",1725413464248,20.0,125.63,125.52,52.9663]
["bitfinex","SOLUSD",1725413464456,32.6189,125.64,125.55,49.44959253]
["bitfinex","SOLUSD",1725413464647,32.6189,125.64,125.56,45.0]
["bitfinex","SOLUSD",1725413465247,32.6189,125.64,125.57,1.59065408]
["bitfinex","SOLUSD",1725413465458,10.3782,125.67,125.56,45.0]
["bitfinex","SOLUSD",1725413465660,10.3782,125.67,125.52,49.44959253]
["bitfinex","SOLUSD",1725413465869,10.3782,125.67,125.53,45.0]
["bitfinex","SOLUSD",1725413466167,10.3782,125.67,125.5,77.33739253]
["bitfinex","SOLUSD",1725413466368,10.3782,125.67,125.5,69.36979253]
["bitfinex","SOLUSD",1725413466872,10.3782,125.65,125.49,13.0735]
["bitfinex","SOLUSD",1725413467171,65.0,125.64,125.5,57.41719253]
["bitfinex","SOLUSD",1725413467781,65.0,125.64,125.52,49.44959253]
["bitfinex","SOLUSD",1725413468072,10.3782,125.65,125.56,49.44959253]
["bitfinex","SOLUSD",1725413468275,10.3782,125.65,125.57,45.0]
["bitfinex","SOLUSD",1725413468460,10.3782,125.65,125.53,69.36449253]
["bitfinex","SOLUSD",1725413468661,10.3782,125.65,125.54,45.0]
["bitfinex","SOLUSD",1725413468864,10.3782,125.65,125.51,57.41689253]
["bitfinex","SOLUSD",1725413469047,10.3782,125.65,125.53,49.44959253]
["bitfinex","SOLUSD",1725413469250,10.3782,125.65,125.5,19.9192]
["bitfinex","SOLUSD",1725413469449,10.3782,125.65,125.49,70.49179253]
["bitfinex","SOLUSD",1725413469450,20.0,125.64,125.49,70.49179253]
["bitfinex","SOLUSD",1725413469651,45.0,125.63,125.49,70.49179253]
["bitfinex","SOLUSD",1725413469872,20.0,125.62,125.49,70.49179253]
["bitfinex","SOLUSD",1725413470060,30.3211,125.6,125.47,52.0008]
["bitfinex","SOLUSD",1725413470274,20.0,125.59,125.47,52.0008]
["bitfinex","SOLUSD",1725413470658,20.0,125.59,125.47,59.9708]
["bitfinex","SOLUSD",1725413470967,20.0,125.59,125.5,49.44959253]
["bitfinex","SOLUSD",1725413471152,20.0,125.59,125.5,57.41769253]
["bitfinex","SOLUSD",1725413471366,20.0,125.59,125.52,49.44959253]
["bitfinex","SOLUSD",1725413471564,40.6993,125.65,125.52,57.41589253]
["bitfinex","SOLUSD",1725413472067,40.6993,125.65,125.53,45.0]
["bitfinex","SOLUSD",1725413472451,40.6993,125.65,125.56,49.44959253]
["bitfinex","SOLUSD",1725413472647,40.6993,125.65,125.57,45.0]
["bitfinex","SOLUSD",1725413473256,40.6993,125.65,125.58,49.44959253]
["bitfinex","SOLUSD",1725413473257,10.3782,125.65,125.58,49.44959253]
["bitfinex","SOLUSD",1725413473455,10.3782,125.65,125.59,45.0]
["bitfinex","SOLUSD",1725413473662,41.6648,125.69,125.6,57.41129253]
["bitfinex","SOLUSD",1725413473855,41.6648,125.69,125.61,45.0]
["bitfinex","SOLUSD",1725413474254,633.5,126.11,125.62,49.44959253]
["bitfinex","SOLUSD",1725413474255,43.5689,125.73,125.62,49.44959253]
["bitfinex","SOLUSD",1725413474463,10.0,125.87,125.66,57.40749253]
["bitfinex","SOLUSD",1725413474793,10.3782,125.77,125.68,49.44959253]
["bitfinex","SOLUSD",1725413475156,10.3782,125.77,125.69,45.0]
["bitfinex","SOLUSD",1725413476168,10.3782,125.81,125.72,49.44959253]
["bitfinex","SOLUSD",1725413476478,10.3782,125.85,125.74,49.44959253]
["bitfinex","SOLUSD",1725413476660,10.3782,125.85,125.75,45.0]
["bitfinex","SOLUSD",1725413477266,10.3782,125.85,125.74,45.0]
["bitfinex","SOLUSD",1725413477666,20.0,125.84,125.74,45.0]
["bitfinex","SOLUSD",1725413477869,10.3782,125.85,125.74,45.0]
["bitfinex","SOLUSD",1725413478067,10.3782,125.85,125.74,94.44959253]
["bitfinex","SOLUSD",1725413478368,32.1196,125.87,125.74,94.44959253]
["bitfinex","SOLUSD",1725413478554,32.1196,125.87,125.74,102.40249253]
["bitfinex","SOLUSD",1725413478860,32.1196,125.87,125.77,7.9509]
["bitfinex","SOLUSD",1725413479058,10.3782,125.89,125.78,45.0]
["bitfinex","SOLUSD",1725413479261,10.3782,125.89,125.78,94.44959253]
["bitfinex","SOLUSD",1725413479658,32.0596,125.92,125.8,49.44959253]
["bitfinex","SOLUSD",1725413479858,32.0596,125.92,125.78,64.8759]
["bitfinex","SOLUSD",1725413479859,10.3782,125.94,125.82,49.44959253]
["bitfinex","SOLUSD",1725413480262,10.3782,125.94,125.83,45.0]
["bitfinex","SOLUSD",1725413480775,32.0596,125.98,125.83,45.0]
["bitfinex","SOLUSD",1725413480977,42.4378,125.98,125.83,45.0]
["bitfinex","SOLUSD",1725413481768,42.4378,125.98,125.84,7.9465]
["bitfinex","SOLUSD",1725413481980,42.4378,125.98,125.85,45.0]
["bitfinex","SOLUSD",1725413482555,42.4378,125.98,125.83,7.9468]
["bitfinex","SOLUSD",1725413482556,42.4378,125.98,125.84,45.0]
["bitfinex","SOLUSD",1725413483175,45.0,125.97,125.84,45.0]
["bitfinex","SOLUSD",1725413483872,20.0,125.96,125.84,45.0]
["bitfinex","SOLUSD",1725413484070,20.0,125.96,125.84,94.44959253]
["bitfinex","SOLUSD",1725413484379,20.0,125.97,125.84,94.44959253]
["bitfinex","SOLUSD",1725413485084,42.4378,125.98,125.84,94.44959253]
["bitfinex","SOLUSD",1725413485587,45.0,125.97,125.84,94.44959253]
["bitfinex","SOLUSD",1725413486369,3.3874,125.99,125.86,49.44959253]
["bitfinex","SOLUSD",1725413486587,3.3874,125.99,125.88,49.44959253]
["bitfinex","SOLUSD",1725413486764,3.3874,125.99,125.9,49.44959253]
["bitfinex","SOLUSD",1725413487183,3.3874,125.99,125.92,49.44959253]
["bitfinex","SOLUSD",1725413487388,3.3874,125.99,125.91,45.0]
["bitfinex","SOLUSD",1725413487593,3.3874,125.99,125.9,49.44959253]
["bitfinex","SOLUSD",1725413487883,3.3874,125.99,125.91,45.0]
["bitfinex","SOLUSD",1725413489287,3.3874,125.99,125.91,52.9421]
["bitfinex","SOLUSD",1725413489678,3.3874,125.99,125.91,45.0]
["bitfinex","SOLUSD",1725413490073,3.3874,125.99,125.86,12.6848]
["bitfinex","SOLUSD",1725413490287,3.3874,125.99,125.87,30.0]
["bitfinex","SOLUSD",1725413491198,3.3874,125.99,125.87,37.9443]
["bitfinex","SOLUSD",1725413491393,23.3874,125.99,125.86,12.6848]
["bitfinex","SOLUSD",1725413491691,45.0,125.98,125.86,12.6848]
["bitfinex","SOLUSD",1725413491905,20.0,125.97,125.86,12.6848]
["bitfinex","SOLUSD",1725413493392,20.0,125.97,125.86,20.63]
["bitfinex","SOLUSD",1725413493592,3.3874,125.99,125.87,49.44959253]
["bitfinex","SOLUSD",1725413493773,3.3874,125.99,125.87,57.39419253]
["bitfinex","SOLUSD",1725413494080,3.3874,125.99,125.89,49.44959253]
["bitfinex","SOLUSD",1725413494385,3.3874,125.99,125.9,45.0]
["bitfinex","SOLUSD",1725413495171,3.3874,125.99,125.89,49.44959253]
["bitfinex","SOLUSD",1725413495773,3.3874,125.99,125.89,73.42959253]
["bitfinex","SOLUSD",1725413495977,3.3874,125.99,125.9,45.0]
["bitfinex","SOLUSD",1725413497377,3.3874,125.99,125.91,73.42959253]
["bitfinex","SOLUSD",1725413497570,3.3874,125.99,125.92,45.0]
["bitfinex","SOLUSD",1725413498171,3.3874,125.99,125.95,73.42959253]
["bitfinex","SOLUSD",1725413498372,3.3874,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725413498576,3.3874,125.99,125.93,43.9251]
["bitfinex","SOLUSD",1725413498776,3.3874,125.99,125.94,45.0]
["bitfinex","SOLUSD",1725413499582,3.3874,125.99,125.93,12.1616]
["bitfinex","SOLUSD",1725413499803,3.3874,125.99,125.91,27.7971]
["bitfinex","SOLUSD",1725413500096,3.3874,125.99,125.92,68.98]
["bitfinex","SOLUSD",1725413500391,3.3874,125.99,125.94,23.98]
["bitfinex","SOLUSD",1725413500593,3.3874,125.99,125.96,7.9388]
["bitfinex","SOLUSD",1725413500773,3.3874,125.99,125.97,45.0]
["bitfinex","SOLUSD",1725413502293,3.3874,125.99,125.97,102.38789253]
["bitfinex","SOLUSD",1725413502804,3.3874,125.99,125.98,53.34833349]
["bitfinex","SOLUSD",1725413503096,3.3874,125.99,125.98,98.34833349]
["bitfinex","SOLUSD",1725413503879,3.3874,125.99,125.98,116.7621]
["bitfinex","SOLUSD",1725413504300,10.3782,126.11,126.0,7.9359]
["bitfinex","SOLUSD",1725413504592,10.3782,126.11,126.01,102.38519253]
["bitfinex","SOLUSD",1725413504973,20.0,126.1,126.01,102.38519253]
["bitfinex","SOLUSD",1725413506182,20.0,126.1,126.02,7.9351]
["bitfinex","SOLUSD",1725413506395,32.9767,126.13,126.03,102.38389253]
["bitfinex","SOLUSD",1725413506593,10.3782,126.15,126.03,57.38389253]
["bitfinex","SOLUSD",1725413506781,10.3782,126.15,126.04,45.0]
["bitfinex","SOLUSD",1725413506978,10.3782,126.15,126.0,19.8402]
["bitfinex","SOLUSD",1725413507189,10.3782,126.15,126.05,7.9332]
["bitfinex","SOLUSD",1725413507402,10.3782,126.15,126.06,46.58518003]
["bitfinex","SOLUSD",1725413507901,10.3782,126.15,126.06,45.0]
["bitfinex","SOLUSD",1725413508086,10.3782,126.15,126.05,45.0]
["bitfinex","SOLUSD",1725413509000,32.8144,126.17,126.05,106.77829253]
["bitfinex","SOLUSD",1725413509176,32.8144,126.17,126.06,1.09055999]
["bitfinex","SOLUSD",1725413509501,32.8144,126.17,126.06,9.02275999]
["bitfinex","SOLUSD",1725413509700,32.8144,126.17,126.07,45.0]
["bitfinex","SOLUSD",1725413510181,32.8144,126.17,126.05,12.3287]
["bitfinex","SOLUSD",1725413510391,20.0,126.16,126.05,12.3287]
["bitfinex","SOLUSD",1725413510787,32.8144,126.17,126.06,52.9326]
["bitfinex","SOLUSD",1725413510987,32.8144,126.17,126.07,7.932]
["bitfinex","SOLUSD",1725413511306,32.8144,126.17,126.08,45.0]
["bitfinex","SOLUSD",1725413511990,32.8144,126.17,126.07,45.0]
["bitfinex","SOLUSD",1725413512206,20.0,126.16,126.07,45.0]
["bitfinex","SOLUSD",1725413512504,20.0,126.16,126.06,45.0]
["bitfinex","SOLUSD",1725413512904,20.0,126.16,126.02,19.8376]
["bitfinex","SOLUSD",1725413513080,20.0,126.16,126.03,30.0]
["bitfinex","SOLUSD",1725413513276,45.0,126.15,126.03,30.0]
["bitfinex","SOLUSD",1725413513501,45.0,126.15,126.01,13.2013]
["bitfinex","SOLUSD",1725413513502,20.0,126.14,126.01,13.2013]
["bitfinex","SOLUSD",1725413513808,45.0,126.13,126.01,13.2013]
["bitfinex","SOLUSD",1725413514104,20.0,126.12,126.01,13.2013]
["bitfinex","SOLUSD",1725413514419,20.0,126.12,125.96,39.692]
["bitfinex","SOLUSD",1725413514420,10.3782,126.1,125.98,7.9376]
["bitfinex","SOLUSD",1725413514705,20.0,126.09,125.97,57.38789253]
["bitfinex","SOLUSD",1725413514899,20.0,126.09,125.99,49.44959253]
["bitfinex","SOLUSD",1725413515099,20.0,126.09,126.01,7.9357]
["bitfinex","SOLUSD",1725413515281,20.0,126.09,126.0,19.8406]
["bitfinex","SOLUSD",1725413516104,20.0,126.09,125.99,49.44959253]
["bitfinex","SOLUSD",1725413516495,20.0,126.09,125.97,77.23299253]
["bitfinex","SOLUSD",1725413516794,45.0,126.08,125.97,19.8452]
["bitfinex","SOLUSD",1725413516998,45.0,126.08,125.95,31.9511]
["bitfinex","SOLUSD",1725413516999,20.0,126.07,125.95,31.9511]
["bitfinex","SOLUSD",1725413517200,45.0,126.06,125.95,31.9511]
["bitfinex","SOLUSD",1725413517406,20.0,126.05,125.93,49.44959253]
["bitfinex","SOLUSD",1725413517789,20.0,126.05,125.93,57.39039253]
["bitfinex","SOLUSD",1725413518012,20.0,126.05,125.93,49.44959253]
["bitfinex","SOLUSD",1725413518301,10.3782,126.03,125.91,30.139]
["bitfinex","SOLUSD",1725413518510,31.5103,126.02,125.88,40.9937]
["bitfinex","SOLUSD",1725413518697,96.5103,126.02,125.88,33.0499]
["bitfinex","SOLUSD",1725413519290,96.5103,126.02,125.89,49.44959253]
["bitfinex","SOLUSD",1725413520400,96.5103,126.02,125.89,57.39249253]
["bitfinex","SOLUSD",1725413520601,51.5103,126.02,125.91,49.44959253]
["bitfinex","SOLUSD",1725413520878,51.5103,126.02,125.9,19.856]
["bitfinex","SOLUSD",1725413520879,10.0,126.14,125.94,47.88]
["bitfinex","SOLUSD",1725413521081,42.1346,126.12,126.02,49.44959253]
["bitfinex","SOLUSD",1725413521307,42.1346,126.12,126.0,49.44959253]
["bitfinex","SOLUSD",1725413521605,42.1346,126.12,126.01,52.9358]
["bitfinex","SOLUSD",1725413522195,42.1346,126.12,126.02,7.9351]
["bitfinex","SOLUSD",1725413522417,42.1346,126.12,126.03,102.38409253]
["bitfinex","SOLUSD",1725413522706,42.1346,126.12,126.04,45.0]
["bitfinex","SOLUSD",1725413522907,42.1346,126.12,126.04,52.9339]
["bitfinex","SOLUSD",1725413522908,10.3782,126.12,126.04,52.9339]
["bitfinex","SOLUSD",1725413524005,10.3782,126.12,126.04,45.0]
["bitfinex","SOLUSD",1725413524307,10.3782,126.12,126.03,57.38409253]
["bitfinex","SOLUSD",1725413525891,10.3782,126.12,126.04,52.9339]
["bitfinex","SOLUSD",1725413526206,10.3782,126.12,126.04,45.0]
["bitfinex","SOLUSD",1725413526404,10.3782,126.12,126.03,57.38409253]
["bitfinex","SOLUSD",1725413526707,10.3782,126.12,126.02,27.772]
["bitfinex","SOLUSD",1725413527498,10.3782,126.12,126.03,7.9342]
["bitfinex","SOLUSD",1725413527816,10.3782,126.12,126.02,19.837]
["bitfinex","SOLUSD",1725413528201,10.3782,126.12,126.03,45.0]
["bitfinex","SOLUSD",1725413528400,10.3782,126.12,126.03,52.9344]
["bitfinex","SOLUSD",1725413528792,10.3782,126.12,126.03,7.9344]
["bitfinex","SOLUSD",1725413528995,10.3782,126.12,126.04,7.9338]
["bitfinex","SOLUSD",1725413529305,20.0,126.11,126.04,7.9338]
["bitfinex","SOLUSD",1725413529915,20.0,126.11,125.98,19.843]
["bitfinex","SOLUSD",1725413530120,20.0,126.11,125.95,49.44959253]
["bitfinex","SOLUSD",1725413530121,32.1659,126.1,125.95,49.44959253]
["bitfinex","SOLUSD",1725413530295,77.1659,126.1,125.96,7.9389]
["bitfinex","SOLUSD",1725413530615,20.0,126.09,125.95,19.8486]
["bitfinex","SOLUSD",1725413530908,20.0,126.09,125.92,19.8537]
["bitfinex","SOLUSD",1725413530909,55.3782,126.08,125.92,19.8537]
["bitfinex","SOLUSD",1725413531096,55.3782,126.08,125.91,49.44959253]
["bitfinex","SOLUSD",1725413531097,32.1659,126.06,125.91,7.942]
["bitfinex","SOLUSD",1725413531289,65.0,126.05,125.9,12.6222]
["bitfinex","SOLUSD",1725413531815,10.3782,126.04,125.9,7.9427]
["bitfinex","SOLUSD",1725413532012,65.0,126.03,125.9,7.9428]
["bitfinex","SOLUSD",1725413532501,20.0,126.03,125.89,69.30749253]
["bitfinex","SOLUSD",1725413532701,20.0,126.03,125.87,49.44959253]
["bitfinex","SOLUSD",1725413532893,20.0,126.03,125.84,49.44959253]
["bitfinex","SOLUSD",1725413532894,10.3782,126.0,125.84,49.44959253]
["bitfinex","SOLUSD",1725413533098,10.3782,126.0,125.83,19.8677]
["bitfinex","SOLUSD",1725413533301,65.0,125.99,125.8,57.39859253]
["bitfinex","SOLUSD",1725413533512,65.0,125.99,125.79,19.8731]
["bitfinex","SOLUSD",1725413533513,41.2085,125.98,125.79,19.8731]
["bitfinex","SOLUSD",1725413533703,45.0,125.97,125.79,27.8226]
["bitfinex","SOLUSD",1725413533894,20.0,125.96,125.8,87.39869253]
["bitfinex","SOLUSD",1725413534093,45.0,125.95,125.8,87.39869253]
["bitfinex","SOLUSD",1725413534323,20.0,125.94,125.8,57.39869253]
["bitfinex","SOLUSD",1725413534617,20.0,125.94,125.82,69.31829253]
["bitfinex","SOLUSD",1725413534912,20.0,125.97,125.82,69.31829253]
["bitfinex","SOLUSD",1725413535214,45.0,125.96,125.82,69.31829253]
["bitfinex","SOLUSD",1725413535418,20.0,125.95,125.8,49.44959253]
["bitfinex","SOLUSD",1725413535608,45.0,125.94,125.79,7.9491]
["bitfinex","SOLUSD",1725413535796,20.0,125.93,125.79,7.9491]
["bitfinex","SOLUSD",1725413535997,45.0,125.92,125.79,7.9491]
["bitfinex","SOLUSD",1725413536196,20.0,125.91,125.79,7.9491]
["bitfinex","SOLUSD",1725413536397,10.3782,125.9,125.78,69.32429253]
["bitfinex","SOLUSD",1725413536700,20.0,125.89,125.78,19.8747]
["bitfinex","SOLUSD",1725413537517,20.0,125.89,125.78,27.8249]
["bitfinex","SOLUSD",1725413537703,20.0,125.89,125.79,7.9497]
["bitfinex","SOLUSD",1725413538023,20.0,125.89,125.78,77.27459253]
["bitfinex","SOLUSD",1725413538518,20.0,125.89,125.76,31.5672]
["bitfinex","SOLUSD",1725413538519,51.14,125.89,125.76,49.44959253]
["bitfinex","SOLUSD",1725413538716,45.0,125.88,125.75,7.9517]
["bitfinex","SOLUSD",1725413538930,20.0,125.87,125.75,7.9517]
["bitfinex","SOLUSD",1725413539112,20.0,125.87,125.76,49.44959253]
["bitfinex","SOLUSD",1725413539416,20.0,125.88,125.78,57.39979253]
["bitfinex","SOLUSD",1725413540317,20.0,125.88,125.79,45.0]
["bitfinex","SOLUSD",1725413540707,31.14,125.89,125.8,49.44959253]
["bitfinex","SOLUSD",1725413540906,31.14,125.89,125.81,45.0]
["bitfinex","SOLUSD",1725413541225,10.3782,125.9,125.82,57.39739253]
["bitfinex","SOLUSD",1725413541411,31.0758,125.93,125.83,45.0]
["bitfinex","SOLUSD",1725413542119,31.0758,125.93,125.84,49.44959253]
["bitfinex","SOLUSD",1725413542304,31.0758,125.93,125.85,45.0]
["bitfinex","SOLUSD",1725413543206,10.3782,125.94,125.86,50.18377038]
["bitfinex","SOLUSD",1725413543404,30.4941,125.98,125.87,45.0]
["bitfinex","SOLUSD",1725413543621,40.8723,125.98,125.88,50.18378401]
["bitfinex","SOLUSD",1725413543799,10.3782,125.98,125.9,57.39179253]
["bitfinex","SOLUSD",1725413544006,40.9317,126.02,125.92,49.44959253]
["bitfinex","SOLUSD",1725413544196,40.9317,126.02,125.93,0.73389996]
["bitfinex","SOLUSD",1725413544828,40.9317,126.02,125.93,1.58732711]
["bitfinex","SOLUSD",1725413545027,40.9317,126.02,125.94,1.58732553]
["bitfinex","SOLUSD",1725413545204,40.9317,126.02,125.9,57.39229253]
["bitfinex","SOLUSD",1725413545406,40.9317,126.02,125.89,19.8573]
["bitfinex","SOLUSD",1725413545610,40.9317,126.02,125.87,52.9446]
["bitfinex","SOLUSD",1725413546198,45.0,126.01,125.87,52.9446]
["bitfinex","SOLUSD",1725413546529,20.0,126.0,125.86,19.8629]
["bitfinex","SOLUSD",1725413546835,45.0,125.99,125.85,7.9453]
["bitfinex","SOLUSD",1725413546998,20.0,125.98,125.86,49.44959253]
["bitfinex","SOLUSD",1725413547433,20.0,125.98,125.88,69.30949253]
["bitfinex","SOLUSD",1725413547633,20.0,126.01,125.88,69.30949253]
["bitfinex","SOLUSD",1725413548322,20.0,126.01,125.89,52.9433]
["bitfinex","SOLUSD",1725413548913,40.9317,126.02,125.89,52.9433]
["bitfinex","SOLUSD",1725413549110,45.0,126.01,125.89,52.9433]
["bitfinex","SOLUSD",1725413549312,45.0,126.01,125.9,1.28697594]
["bitfinex","SOLUSD",1725413549504,45.0,126.01,125.89,52.9433]
["bitfinex","SOLUSD",1725413549505,45.0,126.01,125.89,45.0]
["bitfinex","SOLUSD",1725413549722,40.9317,126.02,125.89,45.0]
["bitfinex","SOLUSD",1725413549935,40.9317,126.02,125.91,7.9419]
["bitfinex","SOLUSD",1725413550115,40.9317,126.02,125.92,102.39079253]
["bitfinex","SOLUSD",1725413550421,40.9317,126.02,125.94,49.44959253]
["bitfinex","SOLUSD",1725413550633,10.3782,126.02,125.95,52.9396]
["bitfinex","SOLUSD",1725413550826,30.8735,126.06,125.95,45.0]
["bitfinex","SOLUSD",1725413551430,30.8735,126.06,125.94,57.38969253]
["bitfinex","SOLUSD",1725413551431,30.8735,126.06,125.94,7.9402]
["bitfinex","SOLUSD",1725413551620,30.8735,126.06,125.95,45.0]
["bitfinex","SOLUSD",1725413551928,20.0,126.05,125.95,45.0]
["bitfinex","SOLUSD",1725413552434,20.0,126.05,125.95,52.9394]
["bitfinex","SOLUSD",1725413552606,20.0,126.05,125.96,49.44959253]
["bitfinex","SOLUSD",1725413552806,20.0,126.05,125.97,45.0]
["bitfinex","SOLUSD",1725413553116,20.0,126.05,125.94,77.23949253]
["bitfinex","SOLUSD",1725413553318,20.0,126.05,125.95,45.0]
["bitfinex","SOLUSD",1725413554430,20.0,126.05,125.95,52.9396]
["bitfinex","SOLUSD",1725413554604,30.8735,126.06,125.96,7.939]
["bitfinex","SOLUSD",1725413554829,30.8735,126.06,125.96,57.38859253]
["bitfinex","SOLUSD",1725413555423,30.8735,126.06,125.94,19.8497]
["bitfinex","SOLUSD",1725413555626,30.8735,126.06,125.94,27.7897]
["bitfinex","SOLUSD",1725413556128,30.8735,126.06,125.94,77.23929253]
["bitfinex","SOLUSD",1725413556429,20.0,126.05,125.94,77.23929253]
["bitfinex","SOLUSD",1725413556634,30.8735,126.06,125.95,45.0]
["bitfinex","SOLUSD",1725413556808,10.3782,126.07,125.98,49.44959253]
["bitfinex","SOLUSD",1725413557014,10.3782,126.07,125.99,52.9371]
["bitfinex","SOLUSD",1725413557332,10.3782,126.07,125.99,45.0]
["bitfinex","SOLUSD",1725413557723,10.3782,126.07,125.97,12.3907]
["bitfinex","SOLUSD",1725413557930,10.3782,126.07,125.96,19.8461]
["bitfinex","SOLUSD",1725413558430,20.0,126.06,125.96,19.8461]
["bitfinex","SOLUSD",1725413560912,20.0,126.06,125.97,7.9383]
["bitfinex","SOLUSD",1725413561120,10.3782,126.07,125.98,102.38679253]
["bitfinex","SOLUSD",1725413561327,42.3734,126.11,126.0,49.44959253]
["bitfinex","SOLUSD",1725413561840,42.3734,126.11,126.01,45.0]
["bitfinex","SOLUSD",1725413562810,42.3734,126.11,126.0,49.44959253]
["bitfinex","SOLUSD",1725413563231,42.3734,126.11,126.01,45.0]
["bitfinex","SOLUSD",1725413564029,20.0,126.1,126.01,45.0]
["bitfinex","SOLUSD",1725413564721,20.0,126.1,125.98,7.9376]
["bitfinex","SOLUSD",1725413565328,20.0,126.1,125.95,7.9394]
["bitfinex","SOLUSD",1725413565535,45.0,126.09,125.95,7.9394]
["bitfinex","SOLUSD",1725413565733,45.0,126.09,125.94,69.29939253]
["bitfinex","SOLUSD",1725413565734,20.0,126.08,125.94,69.29939253]
["bitfinex","SOLUSD",1725413565927,20.0,126.08,125.97,7.9378]
["bitfinex","SOLUSD",1725413566129,20.0,126.08,125.98,7.9377]
["bitfinex","SOLUSD",1725413566333,20.0,126.1,125.96,69.29619253]
["bitfinex","SOLUSD",1725413566515,45.0,126.09,125.96,69.29619253]
["bitfinex","SOLUSD",1725413566835,20.0,126.08,125.96,77.23469253]
["bitfinex","SOLUSD",1725413567021,20.0,126.08,125.97,7.9382]
["bitfinex","SOLUSD",1725413567351,20.0,126.08,125.96,77.23499253]
["bitfinex","SOLUSD",1725413567512,20.0,126.1,125.96,77.23499253]
["bitfinex","SOLUSD",1725413567710,45.0,126.09,125.96,77.23499253]
["bitfinex","SOLUSD",1725413567911,20.0,126.08,125.96,49.44959253]
["bitfinex","SOLUSD",1725413568123,20.0,126.08,125.9,49.44959253]
["bitfinex","SOLUSD",1725413568124,30.274,126.05,125.9,49.44959253]
["bitfinex","SOLUSD",1725413568335,30.274,126.05,125.9,69.30599253]
["bitfinex","SOLUSD",1725413568525,20.0,126.04,125.92,7.941]
["bitfinex","SOLUSD",1725413568839,20.0,126.04,125.94,49.44959253]
["bitfinex","SOLUSD",1725413569049,20.0,126.04,125.95,1.5847634]
["bitfinex","SOLUSD",1725413569334,20.0,126.04,125.94,23.98]
["bitfinex","SOLUSD",1725413569647,41.5718,126.1,125.99,7.937]
["bitfinex","SOLUSD",1725413570018,41.5718,126.1,125.98,77.23059253]
["bitfinex","SOLUSD",1725413570226,41.5718,126.1,125.99,45.0]
["bitfinex","SOLUSD",1725413570422,41.5718,126.1,125.99,7.9369]
["bitfinex","SOLUSD",1725413570628,41.5718,126.1,126.0,45.0]
["bitfinex","SOLUSD",1725413570938,20.0,126.09,126.0,45.0]
["bitfinex","SOLUSD",1725413571724,20.0,126.09,125.98,77.23069253]
["bitfinex","SOLUSD",1725413571925,20.0,126.09,125.98,69.29299253]
["bitfinex","SOLUSD",1725413572133,20.0,126.09,125.99,45.0]
["bitfinex","SOLUSD",1725413572941,20.0,126.09,125.99,52.937]
["bitfinex","SOLUSD",1725413573734,20.0,126.09,125.99,45.0]
["bitfinex","SOLUSD",1725413573945,1.98917886,125.99,125.98,77.23059253]
["bitfinex","SOLUSD",1725413575419,1.98917886,125.99,125.98,114.29299253]
["bitfinex","SOLUSD",1725413575632,1.98917886,125.99,125.96,49.44959253]
["bitfinex","SOLUSD",1725413576141,1.98917886,125.99,125.95,27.7878]
["bitfinex","SOLUSD",1725413578132,1.98917886,125.99,125.93,12.1068]
["bitfinex","SOLUSD",1725413578449,1.98917886,125.99,125.93,20.0476]
["bitfinex","SOLUSD",1725413579338,1.98917886,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725413579645,1.98917886,125.99,125.93,20.0472]
["bitfinex","SOLUSD",1725413580329,1.98917886,125.99,125.94,45.0]
["bitfinex","SOLUSD",1725413580533,1.98917886,125.99,125.98,40.96182331]
["bitfinex","SOLUSD",1725413580725,1.98917886,125.99,125.98,85.96182331]
["bitfinex","SOLUSD",1725413581133,1.98917886,125.99,125.98,93.89952331]
["bitfinex","SOLUSD",1725413582024,1.98917886,125.99,125.98,102.07491407]
["bitfinex","SOLUSD",1725413582925,10.3782,126.1,126.03,7.9344]
["bitfinex","SOLUSD",1725413583124,10.3782,126.1,126.04,45.0]
["bitfinex","SOLUSD",1725413583331,10.3782,126.1,125.96,39.692]
["bitfinex","SOLUSD",1725413583543,10.3782,126.1,125.95,77.88]
["bitfinex","SOLUSD",1725413583544,10.3782,126.1,125.99,19.8423]
["bitfinex","SOLUSD",1725413583748,10.3782,126.1,126.0,45.0]
["bitfinex","SOLUSD",1725413583937,10.3782,126.1,125.96,68.98391407]
["bitfinex","SOLUSD",1725413584256,10.3782,126.1,126.0,7.9363]
["bitfinex","SOLUSD",1725413584557,10.3782,126.1,125.98,68.98021407]
["bitfinex","SOLUSD",1725413584558,10.3782,126.1,126.02,49.13721407]
["bitfinex","SOLUSD",1725413584738,10.3782,126.13,126.04,7.9339]
["bitfinex","SOLUSD",1725413584930,10.3782,126.13,126.04,57.07111407]
["bitfinex","SOLUSD",1725413585143,10.3782,126.13,126.05,45.0]
["bitfinex","SOLUSD",1725413585727,10.3782,126.13,126.05,52.9333]
["bitfinex","SOLUSD",1725413585929,10.3782,126.13,126.05,45.0]
["bitfinex","SOLUSD",1725413587047,10.3782,126.13,126.04,45.0]
["bitfinex","SOLUSD",1725413587257,10.3782,126.13,126.06,49.13721407]
["bitfinex","SOLUSD",1725413587426,10.3782,126.13,126.07,45.0]
["bitfinex","SOLUSD",1725413587633,10.3782,126.13,126.04,7.9339]
["bitfinex","SOLUSD",1725413587846,10.3782,126.13,126.05,52.9332]
["bitfinex","SOLUSD",1725413588022,10.3782,126.13,126.05,45.0]
["bitfinex","SOLUSD",1725413588227,10.3782,126.13,126.05,52.9329]
["bitfinex","SOLUSD",1725413588744,10.3782,126.19,126.08,57.06861407]
["bitfinex","SOLUSD",1725413588935,10.3782,126.19,126.09,45.0]
["bitfinex","SOLUSD",1725413589529,10.3782,126.19,126.09,52.9307]
["bitfinex","SOLUSD",1725413589839,10.3782,126.19,126.1,57.06731407]
["bitfinex","SOLUSD",1725413590042,10.3782,126.19,126.11,64.8236]
["bitfinex","SOLUSD",1725413590241,10.3782,126.19,126.08,20.997]
["bitfinex","SOLUSD",1725413590426,10.3782,126.19,126.1,49.13721407]
["bitfinex","SOLUSD",1725413590646,10.3782,126.19,126.11,64.8236]
["bitfinex","SOLUSD",1725413591037,10.3782,126.19,126.12,7.9284]
["bitfinex","SOLUSD",1725413591246,42.1014,126.29,126.13,52.9282]
["bitfinex","SOLUSD",1725413591548,42.1014,126.29,126.14,7.9275]
["bitfinex","SOLUSD",1725413591848,42.1014,126.29,126.15,45.0]
["bitfinex","SOLUSD",1725413592021,42.1014,126.29,126.13,72.7478]
["bitfinex","SOLUSD",1725413592648,42.1014,126.29,126.09,39.6531]
["bitfinex","SOLUSD",1725413592649,10.3782,126.28,126.11,7.9294]
["bitfinex","SOLUSD",1725413592853,10.3782,126.28,126.12,52.9288]
["bitfinex","SOLUSD",1725413593236,45.0,126.27,126.12,52.9288]
["bitfinex","SOLUSD",1725413593838,20.0,126.26,126.12,52.9288]
["bitfinex","SOLUSD",1725413594031,20.0,126.26,126.12,102.06601407]
["bitfinex","SOLUSD",1725413594445,19.5,126.26,126.12,102.06601407]
["bitfinex","SOLUSD",1725413595162,45.0,126.25,126.12,52.9288]
["bitfinex","SOLUSD",1725413595456,19.5,126.26,126.13,19.8205]
["bitfinex","SOLUSD",1725413595748,10.3782,126.28,126.14,102.06471407]
["bitfinex","SOLUSD",1725413595950,10.3782,126.28,126.14,45.0]
["bitfinex","SOLUSD",1725413596153,10.3782,126.28,126.12,57.06551407]
["bitfinex","SOLUSD",1725413596154,10.3782,126.28,126.12,7.9283]
["bitfinex","SOLUSD",1725413596343,10.3782,126.28,126.13,45.0]
["bitfinex","SOLUSD",1725413596542,31.7232,126.29,126.13,45.0]
["bitfinex","SOLUSD",1725413596543,10.3782,126.26,126.13,45.0]
["bitfinex","SOLUSD",1725413596745,10.3782,126.26,126.12,52.9289]
["bitfinex","SOLUSD",1725413597044,20.0,126.25,126.12,7.9289]
["bitfinex","SOLUSD",1725413597251,20.0,126.25,126.13,45.0]
["bitfinex","SOLUSD",1725413597453,20.0,126.25,126.13,52.9282]
["bitfinex","SOLUSD",1725413597638,20.0,126.25,126.14,7.9274]
["bitfinex","SOLUSD",1725413597839,20.0,126.25,126.15,45.0]
["bitfinex","SOLUSD",1725413598155,20.0,126.25,126.13,52.9281]
["bitfinex","SOLUSD",1725413598338,20.0,126.25,126.13,45.0]
["bitfinex","SOLUSD",1725413598652,10.3782,126.23,126.06,49.13721407]
["bitfinex","SOLUSD",1725413598868,20.0,126.22,126.06,49.13721407]
["bitfinex","SOLUSD",1725413599357,20.0,126.22,126.08,49.13721407]
["bitfinex","SOLUSD",1725413599564,20.0,126.22,126.09,7.9306]
["bitfinex","SOLUSD",1725413599945,20.0,126.22,126.08,57.06851407]
["bitfinex","SOLUSD",1725413600460,45.0,126.21,126.08,7.9313]
["bitfinex","SOLUSD",1725413600656,20.0,126.2,126.08,7.9313]
["bitfinex","SOLUSD",1725413600863,32.1201,126.18,126.04,20.1512]
["bitfinex","SOLUSD",1725413601048,32.1201,126.18,126.05,30.0]
["bitfinex","SOLUSD",1725413601249,20.0,126.17,126.05,30.0]
["bitfinex","SOLUSD",1725413601443,20.0,126.17,126.01,7.9353]
["bitfinex","SOLUSD",1725413601644,45.0,126.16,126.01,7.9353]
["bitfinex","SOLUSD",1725413601950,20.0,126.15,126.03,40.91781534]
["bitfinex","SOLUSD",1725413602144,20.0,126.15,126.02,19.8368]
["bitfinex","SOLUSD",1725413602145,20.0,126.15,126.05,40.91781534]
["bitfinex","SOLUSD",1725413602346,32.1201,126.18,126.07,40.91781534]
["bitfinex","SOLUSD",1725413602347,20.0,126.17,126.07,40.91781534]
["bitfinex","SOLUSD",1725413602568,20.0,126.17,126.09,40.91781534]
["bitfinex","SOLUSD",1725413603548,20.0,126.17,126.1,45.0]
["bitfinex","SOLUSD",1725413604743,20.0,126.17,126.09,45.0]
["bitfinex","SOLUSD",1725413605085,10.3782,126.19,126.1,40.91781534]
["bitfinex","SOLUSD",1725413605244,10.3782,126.19,126.11,45.0]
["bitfinex","SOLUSD",1725413605560,31.4152,126.22,126.14,40.91781534]
["bitfinex","SOLUSD",1725413605770,31.4152,126.22,126.12,40.91781534]
["bitfinex","SOLUSD",1725413606069,31.4152,126.22,126.13,45.0]
["bitfinex","SOLUSD",1725413606451,31.4152,126.22,126.1,60.74251534]
["bitfinex","SOLUSD",1725413606762,31.4152,126.22,126.11,45.0]
["bitfinex","SOLUSD",1725413606947,31.4152,126.22,126.11,52.9295]
["bitfinex","SOLUSD",1725413607260,31.4152,126.22,126.12,48.84661534]
["bitfinex","SOLUSD",1725413607467,31.4152,126.22,126.11,45.0]
["bitfinex","SOLUSD",1725413607659,31.4152,126.22,126.07,92.76571534]
["bitfinex","SOLUSD",1725413607851,31.4152,126.22,126.07,100.69761534]
["bitfinex","SOLUSD",1725413608165,31.4152,126.22,126.11,48.84671534]
["bitfinex","SOLUSD",1725413609038,31.4152,126.22,126.12,45.0]
["bitfinex","SOLUSD",1725413609241,31.4152,126.22,126.09,60.74401534]
["bitfinex","SOLUSD",1725413609460,31.4152,126.22,126.1,48.84791534]
["bitfinex","SOLUSD",1725413609759,31.4152,126.22,126.1,40.91781534]
["bitfinex","SOLUSD",1725413609946,20.0,126.21,126.1,40.91781534]
["bitfinex","SOLUSD",1725413610156,20.0,126.21,126.07,40.91781534]
["bitfinex","SOLUSD",1725413610346,20.0,126.21,126.08,30.0]
["bitfinex","SOLUSD",1725413610675,10.3782,126.2,126.07,40.91781534]
["bitfinex","SOLUSD",1725413610966,20.0,126.19,126.07,40.91781534]
["bitfinex","SOLUSD",1725413611663,20.0,126.19,126.08,7.9309]
["bitfinex","SOLUSD",1725413611965,20.0,126.19,126.07,40.91781534]
["bitfinex","SOLUSD",1725413612165,20.0,126.19,126.05,53.06981534]
["bitfinex","SOLUSD",1725413612356,86.0348,126.18,126.03,40.91781534]
["bitfinex","SOLUSD",1725413612761,20.0,126.17,126.03,40.91781534]
["bitfinex","SOLUSD",1725413612971,20.0,126.17,126.05,40.91781534]
["bitfinex","SOLUSD",1725413613148,45.0,126.16,126.05,40.91781534]
["bitfinex","SOLUSD",1725413613465,20.0,126.15,126.03,40.91781534]
["bitfinex","SOLUSD",1725413613665,10.3782,126.14,126.01,53.95251534]
["bitfinex","SOLUSD",1725413613860,20.0,126.13,126.03,48.85231534]
["bitfinex","SOLUSD",1725413614367,20.0,126.13,126.05,40.91781534]
["bitfinex","SOLUSD",1725413615162,20.0,126.13,126.05,48.85071534]
["bitfinex","SOLUSD",1725413615347,20.0,126.13,126.06,45.0]
["bitfinex","SOLUSD",1725413615943,10.3782,126.14,126.07,40.91781534]
["bitfinex","SOLUSD",1725413616158,10.3782,126.14,126.08,45.0]
["bitfinex","SOLUSD",1725413616544,10.3782,126.17,126.08,45.0]
["bitfinex","SOLUSD",1725413617066,10.3782,126.17,126.1,7.9301]
["bitfinex","SOLUSD",1725413617275,10.3782,126.2,126.11,93.84711534]
["bitfinex","SOLUSD",1725413617441,10.3782,126.2,126.11,85.91781534]
["bitfinex","SOLUSD",1725413617649,10.3782,126.2,126.11,45.0]
["bitfinex","SOLUSD",1725413618245,10.3782,126.2,126.09,19.8262]
["bitfinex","SOLUSD",1725413618647,20.0,126.19,126.07,80.90611534]
["bitfinex","SOLUSD",1725413618870,20.0,126.19,126.07,40.91781534]
["bitfinex","SOLUSD",1725413619369,20.0,126.19,126.07,48.84971534]
["bitfinex","SOLUSD",1725413620170,20.0,126.19,126.08,45.0]
["bitfinex","SOLUSD",1725413620553,20.0,126.19,126.08,52.9312]
["bitfinex","SOLUSD",1725413621261,20.0,126.19,126.08,45.0]
["bitfinex","SOLUSD",1725413622568,20.0,126.19,126.06,19.831]
["bitfinex","SOLUSD",1725413622882,20.0,126.19,126.05,61.34481534]
["bitfinex","SOLUSD",1725413622883,77.903,126.18,126.07,30.0]
["bitfinex","SOLUSD",1725413623057,10.3782,126.17,125.99,32.9404]
["bitfinex","SOLUSD",1725413623263,65.0,126.16,126.01,48.85361534]
["bitfinex","SOLUSD",1725413623572,10.3782,126.15,126.01,40.91781534]
["bitfinex","SOLUSD",1725413623756,65.0,126.14,126.01,40.91781534]
["bitfinex","SOLUSD",1725413624069,10.3782,126.12,125.97,60.76301534]
["bitfinex","SOLUSD",1725413624279,65.0,126.11,125.95,86.11361534]
["bitfinex","SOLUSD",1725413624459,65.0,126.11,125.95,53.48841534]
["bitfinex","SOLUSD",1725413624460,10.3782,126.1,125.95,53.48841534]
["bitfinex","SOLUSD",1725413624773,65.0,126.11,125.93,40.91781534]
["bitfinex","SOLUSD",1725413624774,10.3782,126.08,125.93,40.91781534]
["bitfinex","SOLUSD",1725413624979,20.0,126.07,125.93,40.91781534]
["bitfinex","SOLUSD",1725413625153,20.0,126.07,125.93,48.85811534]
["bitfinex","SOLUSD",1725413626176,45.0,126.06,125.93,48.85811534]
["bitfinex","SOLUSD",1725413626481,20.0,126.05,125.95,40.91781534]
["bitfinex","SOLUSD",1725413626662,20.0,126.05,125.93,40.91781534]
["bitfinex","SOLUSD",1725413626859,10.3782,126.08,125.93,40.91781534]
["bitfinex","SOLUSD",1725413626860,20.0,126.07,125.93,40.91781534]
["bitfinex","SOLUSD",1725413627381,20.0,126.07,125.95,48.85731534]
["bitfinex","SOLUSD",1725413627958,20.0,126.07,125.95,68.70521534]
["bitfinex","SOLUSD",1725413628159,20.0,126.07,125.93,7.9404]
["bitfinex","SOLUSD",1725413628361,20.0,126.07,125.94,30.0]
["bitfinex","SOLUSD",1725413628657,45.0,126.06,125.94,30.0]
["bitfinex","SOLUSD",1725413628869,20.0,126.05,125.94,30.0]
["bitfinex","SOLUSD",1725413629388,20.0,126.05,125.89,39.7161]
["bitfinex","SOLUSD",1725413629389,31.1933,126.03,125.89,27.801]
["bitfinex","SOLUSD",1725413629555,31.1933,126.03,125.9,30.0]
["bitfinex","SOLUSD",1725413629757,20.0,126.02,125.93,40.91781534]
["bitfinex","SOLUSD",1725413630057,20.0,126.02,125.95,40.91781534]
["bitfinex","SOLUSD",1725413630770,31.1933,126.03,125.96,46.58689489]
["bitfinex","SOLUSD",1725413630979,10.3782,126.04,125.97,48.85551534]
["bitfinex","SOLUSD",1725413631271,10.3782,126.04,125.98,46.58662012]
["bitfinex","SOLUSD",1725413631472,31.1933,126.07,125.98,45.0]
["bitfinex","SOLUSD",1725413631779,31.1933,126.07,125.98,52.9376]
["bitfinex","SOLUSD",1725413632353,31.1933,126.07,125.98,45.0]
["bitfinex","SOLUSD",1725413632553,31.1933,126.07,125.97,40.91781534]
["bitfinex","SOLUSD",1725413632753,31.1933,126.07,125.95,68.70541534]
["bitfinex","SOLUSD",1725413632754,31.1933,126.07,125.95,60.76591534]
["bitfinex","SOLUSD",1725413632954,20.0,126.06,125.95,68.70541534]
["bitfinex","SOLUSD",1725413633175,20.0,126.06,125.96,7.9389]
["bitfinex","SOLUSD",1725413634183,20.0,126.06,125.97,45.0]
["bitfinex","SOLUSD",1725413634774,20.0,126.06,125.97,64.8449]
["bitfinex","SOLUSD",1725413634966,31.1933,126.07,125.98,7.9376]
["bitfinex","SOLUSD",1725413635952,31.1933,126.07,125.99,1.58564041]
["bitfinex","SOLUSD",1725413636363,20.0,126.06,125.98,7.9376]
["bitfinex","SOLUSD",1725413636886,20.0,126.06,125.99,45.0]
["bitfinex","SOLUSD",1725413638156,20.0,126.06,125.97,27.7832]
["bitfinex","SOLUSD",1725413638461,20.0,126.06,125.98,45.0]
["bitfinex","SOLUSD",1725413638664,20.0,126.06,125.95,48.85741534]
["bitfinex","SOLUSD",1725413639677,20.0,126.06,125.93,13.0349]
["bitfinex","SOLUSD",1725413639678,55.3782,126.05,125.91,19.8553]
["bitfinex","SOLUSD",1725413639905,20.0,126.04,125.92,30.0]
["bitfinex","SOLUSD",1725413640375,20.0,126.04,125.91,68.71481534]
["bitfinex","SOLUSD",1725413640562,20.0,126.04,125.96,7.9389]
["bitfinex","SOLUSD",1725413640886,20.0,126.04,125.95,40.91781534]
["bitfinex","SOLUSD",1725413641385,20.0,126.04,125.93,40.91781534]
["bitfinex","SOLUSD",1725413641561,20.0,126.04,125.92,19.8531]
["bitfinex","SOLUSD",1725413641878,20.0,126.04,125.91,40.91781534]
["bitfinex","SOLUSD",1725413642066,20.0,126.04,125.89,40.0937]
["bitfinex","SOLUSD",1725413642067,86.452,126.03,125.89,40.91781534]
["bitfinex","SOLUSD",1725413642274,20.0,126.02,125.91,40.91781534]
["bitfinex","SOLUSD",1725413643055,20.0,126.02,125.93,7.9408]
["bitfinex","SOLUSD",1725413643466,20.0,126.02,125.94,52.9401]
["bitfinex","SOLUSD",1725413644075,32.7721,126.07,125.98,7.9375]
["bitfinex","SOLUSD",1725413644261,10.3782,126.06,125.99,45.62224512]
["bitfinex","SOLUSD",1725413644474,10.3782,126.06,125.99,45.0]
["bitfinex","SOLUSD",1725413644683,10.3782,126.06,125.99,85.91781534]
["bitfinex","SOLUSD",1725413644871,10.0,126.21,126.02,7.935]
["bitfinex","SOLUSD",1725413645079,10.3782,126.17,126.03,8.55745639]
["bitfinex","SOLUSD",1725413645394,10.3782,126.17,126.04,0.62297625]
["bitfinex","SOLUSD",1725413645685,10.3782,126.17,126.04,8.55687625]
["bitfinex","SOLUSD",1725413645996,10.3782,126.17,126.05,45.0]
["bitfinex","SOLUSD",1725413646388,10.3782,126.17,126.06,7.9321]
["bitfinex","SOLUSD",1725413646678,10.3782,126.17,126.07,85.91781534]
["bitfinex","SOLUSD",1725413647057,10.3782,126.17,126.08,1.27559366]
["bitfinex","SOLUSD",1725413647587,10.3782,126.17,126.07,85.91781534]
["bitfinex","SOLUSD",1725413647968,10.3782,126.17,126.08,1.27508779]
["bitfinex","SOLUSD",1725413649867,20.0,126.16,126.08,9.20648779]
["bitfinex","SOLUSD",1725413650163,20.0,126.16,126.09,45.0]
["bitfinex","SOLUSD",1725413650384,20.0,126.16,126.06,19.8306]
["bitfinex","SOLUSD",1725413650768,20.0,126.16,126.07,40.91781534]
["bitfinex","SOLUSD",1725413650982,20.0,126.16,126.09,40.91781534]
["bitfinex","SOLUSD",1725413651187,20.0,126.17,126.09,48.84841534]
["bitfinex","SOLUSD",1725413651695,20.0,126.17,126.1,45.0]
["bitfinex","SOLUSD",1725413653483,20.0,126.17,126.1,52.93]
["bitfinex","SOLUSD",1725413654683,20.0,126.17,126.1,45.0]
["bitfinex","SOLUSD",1725413654918,20.0,126.17,126.08,27.7585]
["bitfinex","SOLUSD",1725413655096,20.0,126.17,126.05,68.68381534]
["bitfinex","SOLUSD",1725413655966,20.0,126.17,126.06,7.9323]
["bitfinex","SOLUSD",1725413657187,20.0,126.17,126.09,40.91781534]
["bitfinex","SOLUSD",1725413657585,20.0,126.17,126.1,45.0]
["bitfinex","SOLUSD",1725413657769,7.6635,126.21,126.11,40.91781534]
["bitfinex","SOLUSD",1725413657979,7.6635,126.21,126.13,40.91781534]
["bitfinex","SOLUSD",1725413658575,7.6635,126.21,126.11,48.84731534]
["bitfinex","SOLUSD",1725413658780,7.6635,126.21,126.12,45.0]
["bitfinex","SOLUSD",1725413659976,7.6635,126.21,126.11,45.0]
["bitfinex","SOLUSD",1725413660182,20.0,126.2,126.11,45.0]
["bitfinex","SOLUSD",1725413660491,20.0,126.2,126.07,48.84981534]
["bitfinex","SOLUSD",1725413660679,20.0,126.2,126.08,30.0]
["bitfinex","SOLUSD",1725413660881,20.0,126.2,126.07,40.91781534]
["bitfinex","SOLUSD",1725413661188,20.0,126.2,126.06,27.7634]
["bitfinex","SOLUSD",1725413661587,20.0,126.2,126.07,1.58534584]
["bitfinex","SOLUSD",1725413661794,20.0,126.2,126.07,50.43516118]
["bitfinex","SOLUSD",1725413662194,20.0,126.2,126.08,52.9313]
["bitfinex","SOLUSD",1725413662385,20.0,126.2,126.09,42.50288151]
["bitfinex","SOLUSD",1725413662576,7.6635,126.21,126.1,45.0]
["bitfinex","SOLUSD",1725413662789,7.6635,126.21,126.11,42.50269258]
["bitfinex","SOLUSD",1725413663684,7.6635,126.21,126.12,45.0]
["bitfinex","SOLUSD",1725413664077,20.0,126.2,126.12,45.0]
["bitfinex","SOLUSD",1725413664602,20.0,126.2,126.13,40.91781534]
["bitfinex","SOLUSD",1725413664920,20.0,126.2,126.12,45.0]
["bitfinex","SOLUSD",1725413665280,20.0,126.2,126.11,45.0]
["bitfinex","SOLUSD",1725413666408,20.0,126.2,126.11,85.91781534]
["bitfinex","SOLUSD",1725413667098,20.0,126.2,126.11,93.84711534]
["bitfinex","SOLUSD",1725413667306,20.0,126.2,126.12,7.9288]
["bitfinex","SOLUSD",1725413667505,20.0,126.2,126.13,45.0]
["bitfinex","SOLUSD",1725413667699,19.0,126.2,126.13,45.0]
["bitfinex","SOLUSD",1725413668888,19.0,126.2,126.12,45.0]
["bitfinex","SOLUSD",1725413670280,19.0,126.2,126.11,40.91781534]
["bitfinex","SOLUSD",1725413670484,19.0,126.2,126.09,40.91781534]
["bitfinex","SOLUSD",1725413670898,19.0,126.2,126.09,48.84861534]
["bitfinex","SOLUSD",1725413671200,19.0,126.2,126.09,40.91781534]
["bitfinex","SOLUSD",1725413671704,19.0,126.2,126.09,48.84851534]
["bitfinex","SOLUSD",1725413672085,19.0,126.2,126.05,7.9331]
["bitfinex","SOLUSD",1725413672288,19.0,126.2,126.06,30.0]
["bitfinex","SOLUSD",1725413672590,28.9248,126.18,126.06,30.0]
["bitfinex","SOLUSD",1725413672796,20.0,126.17,126.06,30.0]
["bitfinex","SOLUSD",1725413673198,20.0,126.17,126.04,19.8342]
["bitfinex","SOLUSD",1725413673384,20.0,126.17,126.05,40.91781534]
["bitfinex","SOLUSD",1725413674188,20.0,126.17,126.07,40.91781534]
["bitfinex","SOLUSD",1725413674381,28.9248,126.18,126.07,64.80781534]
["bitfinex","SOLUSD",1725413674602,28.9248,126.18,126.09,40.91781534]
["bitfinex","SOLUSD",1725413674809,28.9248,126.18,126.1,31.82]
["bitfinex","SOLUSD",1725413674982,28.9248,126.18,126.11,45.0]
["bitfinex","SOLUSD",1725413675386,7.6635,126.2,126.11,93.84711534]
["bitfinex","SOLUSD",1725413676516,28.6298,126.22,126.15,40.91781534]
["bitfinex","SOLUSD",1725413676804,7.6635,126.24,126.15,40.91781534]
["bitfinex","SOLUSD",1725413677004,7.6635,126.24,126.16,0.56196457]
["bitfinex","SOLUSD",1725413677431,7.6635,126.24,126.13,48.84601534]
["bitfinex","SOLUSD",1725413677708,7.6635,126.24,126.14,45.0]
["bitfinex","SOLUSD",1725413677911,20.0,126.23,126.14,45.0]
["bitfinex","SOLUSD",1725413678316,7.6635,126.24,126.14,88.7084]
["bitfinex","SOLUSD",1725413678491,7.6635,126.24,126.16,40.91781534]
["bitfinex","SOLUSD",1725413678697,3.8617,126.24,126.14,64.8184]
["bitfinex","SOLUSD",1725413678889,3.8617,126.24,126.15,7.927]
["bitfinex","SOLUSD",1725413679089,3.8617,126.24,126.16,45.0]
["bitfinex","SOLUSD",1725413679703,23.8617,126.24,126.16,45.0]
["bitfinex","SOLUSD",1725413681399,19.4203,126.25,126.19,40.91781534]
["bitfinex","SOLUSD",1725413681620,19.4203,126.25,126.2,1.58161265]
["bitfinex","SOLUSD",1725413681924,3.8617,126.27,126.17,40.91781534]
["bitfinex","SOLUSD",1725413682300,3.8617,126.27,126.18,45.0]
["bitfinex","SOLUSD",1725413683617,3.8617,126.27,126.18,52.9251]
["bitfinex","SOLUSD",1725413683919,3.8617,126.27,126.19,40.91781534]
["bitfinex","SOLUSD",1725413684104,3.8617,126.27,126.21,40.91781534]
["bitfinex","SOLUSD",1725413684299,19.4203,126.29,126.21,40.91781534]
["bitfinex","SOLUSD",1725413684499,19.4203,126.29,126.22,45.0]
["bitfinex","SOLUSD",1725413685423,3.8617,126.31,126.23,40.91781534]
["bitfinex","SOLUSD",1725413685997,3.8617,126.31,126.22,45.0]
["bitfinex","SOLUSD",1725413686219,3.8617,126.31,126.19,40.91781534]
["bitfinex","SOLUSD",1725413686604,3.8617,126.31,126.17,60.73151534]
["bitfinex","SOLUSD",1725413686810,3.8617,126.31,126.17,68.65721534]
["bitfinex","SOLUSD",1725413687025,19.4203,126.3,126.15,40.91781534]
["bitfinex","SOLUSD",1725413687317,65.0,126.29,126.15,40.91781534]
["bitfinex","SOLUSD",1725413687513,65.0,126.29,126.14,65.7286]
["bitfinex","SOLUSD",1725413687710,65.0,126.29,126.15,48.84471534]
["bitfinex","SOLUSD",1725413687904,20.0,126.29,126.17,40.91781534]
["bitfinex","SOLUSD",1725413688110,20.0,126.29,126.17,48.84331534]
["bitfinex","SOLUSD",1725413689196,20.0,126.29,126.18,45.0]
["bitfinex","SOLUSD",1725413690112,19.4203,126.3,126.19,42.50178833]
["bitfinex","SOLUSD",1725413690316,19.4203,126.3,126.2,45.0]
["bitfinex","SOLUSD",1725413691518,20.0,126.29,126.19,45.0]
["bitfinex","SOLUSD",1725413692121,20.0,126.29,126.19,44.5]
["bitfinex","SOLUSD",1725413692718,20.0,126.29,126.19,93.34221534]
["bitfinex","SOLUSD",1725413693111,19.4203,126.3,126.21,40.91781534]
["bitfinex","SOLUSD",1725413693320,19.4203,126.3,126.2,68.65011534]
["bitfinex","SOLUSD",1725413693622,19.4203,126.3,126.19,44.5]
["bitfinex","SOLUSD",1725413693920,19.4203,126.3,126.19,42.51995882]
["bitfinex","SOLUSD",1725413694514,19.4203,126.3,126.17,19.8138]
["bitfinex","SOLUSD",1725413694716,20.0,126.29,126.17,27.7394]
["bitfinex","SOLUSD",1725413695021,20.0,126.29,126.16,40.91781534]
["bitfinex","SOLUSD",1725413695232,20.0,126.29,126.12,7.9288]
["bitfinex","SOLUSD",1725413695233,19.4203,126.27,126.12,7.9288]
["bitfinex","SOLUSD",1725413695413,3.8617,126.25,126.11,60.74091534]
["bitfinex","SOLUSD",1725413695723,45.0,126.24,126.1,10.4289]
["bitfinex","SOLUSD",1725413695921,20.0,126.23,126.1,10.4289]
["bitfinex","SOLUSD",1725413696132,20.0,126.23,126.11,30.0]
["bitfinex","SOLUSD",1725413696308,19.4203,126.22,126.09,74.31911534]
["bitfinex","SOLUSD",1725413696629,20.0,126.21,126.09,74.31911534]
["bitfinex","SOLUSD",1725413697125,20.0,126.21,126.13,40.91781534]
["bitfinex","SOLUSD",1725413697429,3.8617,126.25,126.17,40.91781534]
["bitfinex","SOLUSD",1725413697614,3.8617,126.25,126.17,48.84351534]
["bitfinex","SOLUSD",1725413697803,19.4203,126.27,126.19,40.91781534]
["bitfinex","SOLUSD",1725413699105,19.4203,126.27,126.2,45.0]
["bitfinex","SOLUSD",1725413699310,3.8617,126.28,126.21,40.91781534]
["bitfinex","SOLUSD",1725413699517,3.8617,126.28,126.22,45.0]
["bitfinex","SOLUSD",1725413699715,3.8617,126.28,126.21,40.91781534]
["bitfinex","SOLUSD",1725413699924,3.8617,126.28,126.2,101.88970695]
["bitfinex","SOLUSD",1725413700706,3.8617,126.28,126.21,7.9231]
["bitfinex","SOLUSD",1725413700906,19.4203,126.31,126.22,101.88860695]
["bitfinex","SOLUSD",1725413701329,19.4203,126.31,126.23,7.9218]
["bitfinex","SOLUSD",1725413701526,19.4203,126.31,126.24,45.0]
["bitfinex","SOLUSD",1725413701733,19.4203,126.31,126.22,101.88880695]
["bitfinex","SOLUSD",1725413701933,19.4203,126.31,126.22,93.96640695]
["bitfinex","SOLUSD",1725413702929,4.7221112,126.32,126.24,56.88780695]
["bitfinex","SOLUSD",1725413703227,4.7221112,126.32,126.25,45.0]
["bitfinex","SOLUSD",1725413703530,4.7221112,126.32,126.23,27.7257]
["bitfinex","SOLUSD",1725413703732,4.7221112,126.32,126.24,101.88770695]
["bitfinex","SOLUSD",1725413704425,4.7221112,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1725413704629,0.8604112,126.32,126.27,45.0]
["bitfinex","SOLUSD",1725413704939,0.8604112,126.32,126.28,56.88520695]
["bitfinex","SOLUSD",1725413705230,0.8604112,126.32,126.29,45.0]
["bitfinex","SOLUSD",1725413705529,0.8604112,126.32,126.3,56.88350695]
["bitfinex","SOLUSD",1725413705737,0.8604112,126.32,126.29,64.7945]
["bitfinex","SOLUSD",1725413706029,0.8604112,126.32,126.29,72.7127]
["bitfinex","SOLUSD",1725413706424,0.8604112,126.32,126.29,64.7945]
["bitfinex","SOLUSD",1725413706818,0.8604112,126.32,126.26,68.76630695]
["bitfinex","SOLUSD",1725413707324,0.8604112,126.32,126.26,76.68640695]
["bitfinex","SOLUSD",1725413707713,0.8604112,126.32,126.26,27.72]
["bitfinex","SOLUSD",1725413707913,0.8604112,126.32,126.26,19.7999]
["bitfinex","SOLUSD",1725413708115,0.8604112,126.32,126.24,67.54990695]
["bitfinex","SOLUSD",1725413708328,0.8604112,126.32,126.24,18.0835]
["bitfinex","SOLUSD",1725413708629,0.8604112,126.32,126.23,19.8044]
["bitfinex","SOLUSD",1725413709031,0.8604112,126.32,126.23,27.7261]
["bitfinex","SOLUSD",1725413709211,0.8604112,126.32,126.22,48.96640695]
["bitfinex","SOLUSD",1725413709413,7.1974,126.31,126.21,25.9177]
["bitfinex","SOLUSD",1725413709617,7.1974,126.31,126.22,1.30148827]
["bitfinex","SOLUSD",1725413709618,20.0,126.3,126.22,1.30148827]
["bitfinex","SOLUSD",1725413709815,20.0,126.3,126.24,48.96640695]
["bitfinex","SOLUSD",1725413710031,0.8604112,126.32,126.24,48.96640695]
["bitfinex","SOLUSD",1725413710234,0.8604112,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1725413710536,0.8604112,126.32,126.26,48.96640695]
["bitfinex","SOLUSD",1725413710838,0.8604112,126.32,126.28,48.96640695]
["bitfinex","SOLUSD",1725413711012,0.8604112,126.32,126.26,76.68520695]
["bitfinex","SOLUSD",1725413711210,0.8604112,126.32,126.28,48.96640695]
["bitfinex","SOLUSD",1725413711441,0.8604112,126.32,126.3,97.9328139]
["bitfinex","SOLUSD",1725413711746,0.8604112,126.32,126.31,45.0]
["bitfinex","SOLUSD",1725413712227,0.8604112,126.32,126.31,52.917]
["bitfinex","SOLUSD",1725413714443,0.8604112,126.32,126.31,76.807]
["bitfinex","SOLUSD",1725413714734,0.8604112,126.32,126.31,52.917]
["bitfinex","SOLUSD",1725413714954,0.8604112,126.32,126.31,82.917]
["bitfinex","SOLUSD",1725413715124,0.8604112,126.32,126.31,106.807]
["bitfinex","SOLUSD",1725413715327,7.1974,126.44,126.31,98.89]
["bitfinex","SOLUSD",1725413715521,7.1974,126.44,126.37,56.87940695]
["bitfinex","SOLUSD",1725413715722,7.1974,126.49,126.41,48.96640695]
["bitfinex","SOLUSD",1725413715924,7.1974,126.49,126.42,7.9101]
["bitfinex","SOLUSD",1725413716135,7.1974,126.53,126.43,52.9094]
["bitfinex","SOLUSD",1725413716318,7.1974,126.53,126.44,7.9088]
["bitfinex","SOLUSD",1725413716516,7.1974,126.53,126.44,45.0]
["bitfinex","SOLUSD",1725413716719,7.1974,126.53,126.43,48.96640695]
["bitfinex","SOLUSD",1725413716934,7.1974,126.53,126.43,50.1444072]
["bitfinex","SOLUSD",1725413717124,7.1974,126.53,126.44,1.17790708]
["bitfinex","SOLUSD",1725413717828,7.1974,126.53,126.44,1.17759668]
["bitfinex","SOLUSD",1725413718741,7.1974,126.53,126.42,19.774]
["bitfinex","SOLUSD",1725413719119,7.1974,126.53,126.43,101.87580695]
["bitfinex","SOLUSD",1725413719341,7.1974,126.57,126.44,7.9088]
["bitfinex","SOLUSD",1725413719548,7.1974,126.57,126.44,52.9088]
["bitfinex","SOLUSD",1725413719731,7.1974,126.57,126.44,45.0]
["bitfinex","SOLUSD",1725413720136,7.1974,126.57,126.43,52.9094]
["bitfinex","SOLUSD",1725413721219,0.8604112,126.58,126.44,58.34570695]
["bitfinex","SOLUSD",1725413721442,0.8604112,126.58,126.5,48.96640695]
["bitfinex","SOLUSD",1725413721639,0.8604112,126.58,126.48,68.73200695]
["bitfinex","SOLUSD",1725413721944,0.8604112,126.58,126.53,40.60084824]
["bitfinex","SOLUSD",1725413722241,0.8604112,126.58,126.57,40.60084824]
["bitfinex","SOLUSD",1725413722541,0.8604112,126.58,126.57,37.94474028]
["bitfinex","SOLUSD",1725413722743,0.8604112,126.58,126.57,36.76574824]
["bitfinex","SOLUSD",1725413722926,0.8604112,126.58,126.55,48.50234824]
["bitfinex","SOLUSD",1725413723132,0.8604112,126.58,126.56,52.9013]
["bitfinex","SOLUSD",1725413723330,0.8604112,126.7,126.56,52.9013]
["bitfinex","SOLUSD",1725413723331,0.8604112,126.7,126.61,7.8982]
["bitfinex","SOLUSD",1725413723833,0.8604112,126.7,126.62,45.0]
["bitfinex","SOLUSD",1725413724034,0.8604112,126.7,126.56,71.90305519]
["bitfinex","SOLUSD",1725413724234,0.8604112,126.7,126.57,45.0]
["bitfinex","SOLUSD",1725413725151,0.8604112,126.7,126.56,31.1254]
["bitfinex","SOLUSD",1725413725338,10.8604112,126.7,126.53,58.05775519]
["bitfinex","SOLUSD",1725413725525,0.3327,126.69,126.52,7.9033]
["bitfinex","SOLUSD",1725413725849,0.3327,126.69,126.53,56.58105519]
["bitfinex","SOLUSD",1725413726056,0.3327,126.69,126.54,7.9022]
["bitfinex","SOLUSD",1725413726222,10.3327,126.69,126.54,7.9022]
["bitfinex","SOLUSD",1725413726423,65.0,126.68,126.54,7.9022]
["bitfinex","SOLUSD",1725413726727,65.0,126.68,126.53,48.67845519]
["bitfinex","SOLUSD",1725413727138,7.1974,126.67,126.51,90.44285519]
["bitfinex","SOLUSD",1725413727450,20.0,126.66,126.5,7.9046]
["bitfinex","SOLUSD",1725413727623,65.0,126.66,126.5,7.9046]
["bitfinex","SOLUSD",1725413728153,65.0,126.66,126.51,48.67845519]
["bitfinex","SOLUSD",1725413728342,0.3327,126.64,126.47,19.7662]
["bitfinex","SOLUSD",1725413728542,10.0,126.63,126.47,19.7662]
["bitfinex","SOLUSD",1725413728842,65.0,126.62,126.47,19.7662]
["bitfinex","SOLUSD",1725413729146,65.0,126.62,126.46,71.64935519]
["bitfinex","SOLUSD",1725413729718,65.0,126.62,126.46,91.41815519]
["bitfinex","SOLUSD",1725413730342,65.0,126.62,126.46,99.32545519]
["bitfinex","SOLUSD",1725413730542,65.0,126.62,126.47,7.9069]
["bitfinex","SOLUSD",1725413730747,65.0,126.62,126.48,48.67845519]
["bitfinex","SOLUSD",1725413730957,20.0,126.62,126.48,48.67845519]
["bitfinex","SOLUSD",1725413731132,0.3327,126.64,126.5,56.58335519]
["bitfinex","SOLUSD",1725413731650,0.3327,126.64,126.51,1.57987305]
["bitfinex","SOLUSD",1725413732151,7.1974,126.63,126.46,48.67845519]
["bitfinex","SOLUSD",1725413732840,7.1974,126.63,126.42,91.87565519]
["bitfinex","SOLUSD",1725413732841,10.0,126.61,126.42,91.87565519]
["bitfinex","SOLUSD",1725413733021,0.3327,126.6,126.43,7.9093]
["bitfinex","SOLUSD",1725413733228,65.3327,126.6,126.43,7.9093]
["bitfinex","SOLUSD",1725413733628,65.3327,126.6,126.42,99.78555519]
["bitfinex","SOLUSD",1725413733842,65.3327,126.6,126.42,91.87565519]
["bitfinex","SOLUSD",1725413734035,65.3327,126.6,126.46,48.67845519]
["bitfinex","SOLUSD",1725413734242,0.3327,126.6,126.48,48.67845519]
["bitfinex","SOLUSD",1725413735230,0.3327,126.6,126.49,7.9056]
["bitfinex","SOLUSD",1725413735434,0.3327,126.6,126.5,48.67845519]
["bitfinex","SOLUSD",1725413735762,0.3327,126.6,126.48,48.67845519]
["bitfinex","SOLUSD",1725413736536,0.3327,126.6,126.5,48.67845519]
["bitfinex","SOLUSD",1725413737747,0.3327,126.6,126.48,48.67845519]
["bitfinex","SOLUSD",1725413738057,0.3327,126.6,126.51,48.67845519]
["bitfinex","SOLUSD",1725413738260,0.3327,126.6,126.5,7.9045]
["bitfinex","SOLUSD",1725413738562,0.3327,126.6,126.49,68.44155519]
["bitfinex","SOLUSD",1725413738856,0.3327,126.6,126.41,47.88]
["bitfinex","SOLUSD",1725413738857,0.3327,126.6,126.47,48.67845519]
["bitfinex","SOLUSD",1725413739052,0.3327,126.6,126.49,48.67845519]
["bitfinex","SOLUSD",1725413739263,0.3327,126.6,126.51,48.67845519]
["bitfinex","SOLUSD",1725413739640,0.3327,126.6,126.49,76.34805519]
["bitfinex","SOLUSD",1725413739967,0.3327,126.6,126.5,7.9048]
["bitfinex","SOLUSD",1725413740257,10.8604112,126.7,126.51,7.9043]
["bitfinex","SOLUSD",1725413740258,20.0,126.69,126.51,7.9043]
["bitfinex","SOLUSD",1725413740457,0.8604112,126.7,126.51,7.9043]
["bitfinex","SOLUSD",1725413741458,10.0,126.68,126.5,17.7339]
["bitfinex","SOLUSD",1725413741641,20.0,126.67,126.5,17.7339]
["bitfinex","SOLUSD",1725413741836,20.0,126.69,126.5,17.7339]
["bitfinex","SOLUSD",1725413742057,20.0,126.69,126.51,45.0]
["bitfinex","SOLUSD",1725413742245,45.0,126.68,126.51,45.0]
["bitfinex","SOLUSD",1725413742447,20.0,126.67,126.51,45.0]
["bitfinex","SOLUSD",1725413742762,45.0,126.66,126.51,52.9039]
["bitfinex","SOLUSD",1725413742953,20.0,126.65,126.51,52.9039]
["bitfinex","SOLUSD",1725413743255,20.0,126.65,126.53,48.67845519]
["bitfinex","SOLUSD",1725413743468,0.8604112,126.7,126.53,56.58155519]
["bitfinex","SOLUSD",1725413743641,0.8604112,126.7,126.54,7.9026]
["bitfinex","SOLUSD",1725413744053,0.8604112,126.7,126.55,56.58025519]
["bitfinex","SOLUSD",1725413744747,0.8604112,126.7,126.55,48.67845519]
["bitfinex","SOLUSD",1725413745254,0.8604112,126.7,126.57,48.67845519]
["bitfinex","SOLUSD",1725413745763,0.8604112,126.7,126.58,7.9]
["bitfinex","SOLUSD",1725413745937,0.8604112,126.7,126.58,40.56533557]
["bitfinex","SOLUSD",1725413746144,0.8604112,126.7,126.54,60.32143557]
["bitfinex","SOLUSD",1725413746145,0.8604112,126.7,126.56,48.46643557]
["bitfinex","SOLUSD",1725413747160,0.8604112,126.7,126.54,68.22343557]
["bitfinex","SOLUSD",1725413747347,0.8604112,126.7,126.55,30.0]
["bitfinex","SOLUSD",1725413747752,0.8604112,126.7,126.54,60.32143557]
["bitfinex","SOLUSD",1725413747954,20.8604112,126.7,126.54,68.22393557]
["bitfinex","SOLUSD",1725413748153,45.0,126.69,126.54,68.22393557]
["bitfinex","SOLUSD",1725413748359,20.0,126.68,126.52,47.93503557]
["bitfinex","SOLUSD",1725413748536,45.0,126.67,126.52,47.93503557]
["bitfinex","SOLUSD",1725413748737,20.0,126.66,126.52,47.93503557]
["bitfinex","SOLUSD",1725413748955,45.0,126.65,126.53,7.9031]
["bitfinex","SOLUSD",1725413749163,20.0,126.66,126.54,7.9026]
["bitfinex","SOLUSD",1725413749164,20.0,126.64,126.54,7.9026]
["bitfinex","SOLUSD",1725413749474,20.0,126.66,126.54,40.56533557]
["bitfinex","SOLUSD",1725413749844,0.8604112,126.7,126.54,40.56533557]
["bitfinex","SOLUSD",1725413751052,0.8604112,126.7,126.55,7.9019]
["bitfinex","SOLUSD",1725413751238,0.8604112,126.7,126.56,48.46663557]
["bitfinex","SOLUSD",1725413752156,0.8604112,126.7,126.54,48.46743557]
["bitfinex","SOLUSD",1725413752481,0.8604112,126.7,126.55,30.0]
["bitfinex","SOLUSD",1725413753460,20.8604112,126.7,126.54,48.46733557]
["bitfinex","SOLUSD",1725413753676,45.0,126.69,126.54,48.46733557]
["bitfinex","SOLUSD",1725413753864,20.0,126.68,126.55,7.9017]
["bitfinex","SOLUSD",1725413754166,20.0,126.68,126.56,40.56533557]
["bitfinex","SOLUSD",1725413754347,0.8604112,126.7,126.56,48.46653557]
["bitfinex","SOLUSD",1725413754539,0.8604112,126.7,126.55,27.6559]
["bitfinex","SOLUSD",1725413754957,0.8604112,126.7,126.56,1.57793122]
["bitfinex","SOLUSD",1725413755157,0.8604112,126.7,126.57,1.57780655]
["bitfinex","SOLUSD",1725413757158,0.8604112,126.7,126.59,40.56533557]
["bitfinex","SOLUSD",1725413757350,0.8604112,126.7,126.6,1.57743265]
["bitfinex","SOLUSD",1725413757542,0.8604112,126.7,126.59,40.56533557]
["bitfinex","SOLUSD",1725413758064,0.8604112,126.7,126.54,19.7559]
["bitfinex","SOLUSD",1725413758246,0.8604112,126.7,126.55,115.56533557]
["bitfinex","SOLUSD",1725413758454,0.8604112,126.7,126.55,123.46733557]
["bitfinex","SOLUSD",1725413759465,0.8604112,126.7,126.55,93.46733557]
["bitfinex","SOLUSD",1725413759991,0.8604112,126.7,126.54,19.7559]
["bitfinex","SOLUSD",1725413760469,0.8604112,126.7,126.55,48.46723557]
["bitfinex","SOLUSD",1725413760641,20.8604112,126.7,126.55,48.46723557]
["bitfinex","SOLUSD",1725413760848,45.0,126.69,126.55,40.56533557]
["bitfinex","SOLUSD",1725413761067,20.0,126.68,126.53,48.46853557]
["bitfinex","SOLUSD",1725413761366,0.8604112,126.7,126.59,40.56533557]
["bitfinex","SOLUSD",1725413761669,0.8604112,126.7,126.6,7.8988]
["bitfinex","SOLUSD",1725413761970,0.8604112,126.7,126.59,48.46473557]
["bitfinex","SOLUSD",1725413762472,0.8604112,126.7,126.61,40.56533557]
["bitfinex","SOLUSD",1725413763256,0.8604112,126.7,126.63,40.56533557]
["bitfinex","SOLUSD",1725413763870,0.8604112,126.7,126.63,48.46213557]
["bitfinex","SOLUSD",1725413764183,10.8604112,126.83,126.63,48.46213557]
["bitfinex","SOLUSD",1725413764184,10.3208224,126.83,126.63,48.46213557]
["bitfinex","SOLUSD",1725413765165,10.3208224,126.83,126.64,1.17321744]
["bitfinex","SOLUSD",1725413765380,20.0,126.82,126.64,1.17321744]
["bitfinex","SOLUSD",1725413765544,19.5,126.82,126.64,1.17321744]
["bitfinex","SOLUSD",1725413765950,19.5,126.82,126.64,9.06951744]
["bitfinex","SOLUSD",1725413766573,19.5,126.82,126.64,1.17321744]
["bitfinex","SOLUSD",1725413766870,19.5,126.82,126.64,9.06941744]
["bitfinex","SOLUSD",1725413767254,19.5,126.82,126.65,48.46103557]
["bitfinex","SOLUSD",1725413767459,40.37190554,126.88,126.66,1.17303218]
["bitfinex","SOLUSD",1725413767460,10.0,126.87,126.66,1.17303218]
["bitfinex","SOLUSD",1725413767664,10.0,126.85,126.65,59.08243557]
["bitfinex","SOLUSD",1725413767861,20.0,126.84,126.65,59.08243557]
["bitfinex","SOLUSD",1725413768774,10.0,126.87,126.69,40.56533557]
["bitfinex","SOLUSD",1725413769073,10.0,126.87,126.67,40.56533557]
["bitfinex","SOLUSD",1725413769483,10.0,126.87,126.66,7.5859]
["bitfinex","SOLUSD",1725413769768,10.0,126.87,126.67,41.02447899]
["bitfinex","SOLUSD",1725413770161,0.6450921,126.88,126.68,7.8938]
["bitfinex","SOLUSD",1725413770355,0.6450921,126.88,126.69,0.45997315]
["bitfinex","SOLUSD",1725413770865,10.0,126.87,126.67,60.30093557]
["bitfinex","SOLUSD",1725413771171,10.0,126.85,126.66,7.5859]
["bitfinex","SOLUSD",1725413771867,20.0,126.84,126.66,7.5859]
["bitfinex","SOLUSD",1725413772060,65.0,126.84,126.66,7.5859]
["bitfinex","SOLUSD",1725413774377,10.6450921,126.88,126.66,15.4809]
["bitfinex","SOLUSD",1725413775280,10.6450921,126.88,126.67,1.54618155]
["bitfinex","SOLUSD",1725413775583,10.6450921,126.88,126.66,15.4809]
["bitfinex","SOLUSD",1725413775956,10.0,126.86,126.66,7.5859]
["bitfinex","SOLUSD",1725413776181,65.0,126.85,126.66,7.5859]
["bitfinex","SOLUSD",1725413776568,65.0,126.85,126.66,15.481]
["bitfinex","SOLUSD",1725413777868,20.0,126.85,126.67,60.30093557]
["bitfinex","SOLUSD",1725413778074,20.6450921,126.88,126.69,40.56533557]
["bitfinex","SOLUSD",1725413778381,0.6450921,126.88,126.7,22.2925]
["bitfinex","SOLUSD",1725413779964,20.6450921,126.88,126.71,1.57514441]
["bitfinex","SOLUSD",1725413780163,20.6450921,126.88,126.7,22.2925]
["bitfinex","SOLUSD",1725413781165,45.0,126.87,126.7,22.2925]
["bitfinex","SOLUSD",1725413781369,20.0,126.86,126.7,22.2925]
["bitfinex","SOLUSD",1725413781566,45.0,126.85,126.7,22.2925]
["bitfinex","SOLUSD",1725413781754,20.0,126.84,126.7,22.2925]
["bitfinex","SOLUSD",1725413781960,45.0,126.83,126.7,22.2925]
["bitfinex","SOLUSD",1725413782161,20.0,126.82,126.7,22.2925]
["bitfinex","SOLUSD",1725413782367,45.0,126.81,126.7,22.2925]
["bitfinex","SOLUSD",1725413782575,20.0,126.8,126.7,22.2925]
["bitfinex","SOLUSD",1725413782870,19.5,126.8,126.7,22.2925]
["bitfinex","SOLUSD",1725413787196,45.0,126.79,126.7,22.2925]
["bitfinex","SOLUSD",1725413787400,20.0,126.78,126.7,22.2925]
["bitfinex","SOLUSD",1725413787567,45.0,126.77,126.7,22.2925]
["bitfinex","SOLUSD",1725413787978,20.0,126.76,126.7,22.2925]
["bitfinex","SOLUSD",1725413788292,20.0,126.76,126.67,15.4628]
["bitfinex","SOLUSD",1725413788466,20.0,126.76,126.63,40.56533557]
["bitfinex","SOLUSD",1725413788467,45.0,126.75,126.64,6.1209]
["bitfinex","SOLUSD",1725413788661,20.0,126.74,126.64,6.1209]
["bitfinex","SOLUSD",1725413789097,45.0,126.73,126.63,15.4628]
["bitfinex","SOLUSD",1725413789396,45.0,126.73,126.61,6.1209]
["bitfinex","SOLUSD",1725413789397,20.0,126.72,126.61,6.1209]
["bitfinex","SOLUSD",1725413789567,45.0,126.71,126.61,6.1209]
["bitfinex","SOLUSD",1725413790089,20.0,126.7,126.61,6.1209]
["bitfinex","SOLUSD",1725413790468,20.0,126.8,126.61,6.1209]
["bitfinex","SOLUSD",1725413792402,45.0,126.79,126.61,6.1209]
["bitfinex","SOLUSD",1725413792691,20.0,126.78,126.61,6.1209]
["bitfinex","SOLUSD",1725413792881,45.0,126.77,126.61,6.1209]
["bitfinex","SOLUSD",1725413793073,20.0,126.76,126.61,6.1209]
["bitfinex","SOLUSD",1725413793763,20.0,126.8,126.61,6.1209]
["bitfinex","SOLUSD",1725413795203,8.8398981,127.01,126.66,6.176]
["bitfinex","SOLUSD",1725413795204,10.0,126.87,126.66,6.176]
["bitfinex","SOLUSD",1725413795491,10.0,126.85,126.66,6.176]
["bitfinex","SOLUSD",1725413795698,10.0,126.83,126.66,6.176]
["bitfinex","SOLUSD",1725413796198,10.0,126.85,126.66,6.176]
["bitfinex","SOLUSD",1725413796573,39.0125378,126.87,126.66,6.176]
["bitfinex","SOLUSD",1725413796994,18.6130921,126.88,126.66,6.176]
["bitfinex","SOLUSD",1725413796995,40.37190554,126.88,126.66,6.176]
["bitfinex","SOLUSD",1725413797291,40.37190554,126.88,126.68,6.4465]
["bitfinex","SOLUSD",1725413797292,0.6450921,126.88,126.68,6.4465]
["bitfinex","SOLUSD",1725413798173,0.6450921,126.88,126.69,16.0096]
["bitfinex","SOLUSD",1725413798376,0.6450921,126.88,126.7,6.4465]
["bitfinex","SOLUSD",1725413799771,10.6450921,126.88,126.7,6.4465]
["bitfinex","SOLUSD",1725413799971,65.0,126.87,126.7,6.4465]
["bitfinex","SOLUSD",1725413801281,20.0,126.87,126.7,6.4465]
["bitfinex","SOLUSD",1725413801496,0.6450921,126.88,126.71,15.5253]
["bitfinex","SOLUSD",1725413801691,0.6450921,126.88,126.73,15.5253]
["bitfinex","SOLUSD",1725413802581,0.6450921,126.88,126.74,6.347]
["bitfinex","SOLUSD",1725413807014,0.6450921,126.88,126.76,6.347]
["bitfinex","SOLUSD",1725413809587,20.6450921,126.88,126.76,6.347]
["bitfinex","SOLUSD",1725413810096,0.6450921,126.88,126.76,6.347]
["bitfinex","SOLUSD",1725413811782,10.0,126.87,126.76,6.347]
["bitfinex","SOLUSD",1725413811986,65.0,126.86,126.75,15.7744]
["bitfinex","SOLUSD",1725413812395,104.36465548,126.86,126.75,15.7744]
["bitfinex","SOLUSD",1725413812586,40.83869572,126.85,126.62,48.46273557]
["bitfinex","SOLUSD",1725413812893,10.0,126.83,126.63,30.0]
["bitfinex","SOLUSD",1725413813100,114.7695467,126.84,126.63,30.0]
["bitfinex","SOLUSD",1725413813399,65.0,126.84,126.63,30.0]
["bitfinex","SOLUSD",1725413813588,65.0,126.84,126.63,40.56533557]
["bitfinex","SOLUSD",1725413813789,1.4858,126.85,126.63,40.56533557]
["bitfinex","SOLUSD",1725413813790,1.4858,126.85,126.65,48.46103557]
["bitfinex","SOLUSD",1725413814009,0.6450921,126.88,126.65,38.58623488]
["bitfinex","SOLUSD",1725413814190,10.6450921,126.88,126.65,38.58623488]
["bitfinex","SOLUSD",1725413814580,10.6450921,126.88,126.63,40.56533557]
["bitfinex","SOLUSD",1725413814786,49.36465548,126.86,126.63,40.56533557]
["bitfinex","SOLUSD",1725413815021,49.36465548,126.86,126.64,6.4642]
["bitfinex","SOLUSD",1725413815316,20.0,126.85,126.64,6.4642]
["bitfinex","SOLUSD",1725413815515,20.0,126.87,126.64,6.4642]
["bitfinex","SOLUSD",1725413815811,59.0125378,126.87,126.69,15.023]
["bitfinex","SOLUSD",1725413816012,59.0125378,126.87,126.7,6.0064]
["bitfinex","SOLUSD",1725413816694,20.0,126.87,126.7,6.0064]
["bitfinex","SOLUSD",1725413816894,0.6450921,126.88,126.72,6.4017]
["bitfinex","SOLUSD",1725413817202,0.6450921,126.88,126.74,6.4017]
["bitfinex","SOLUSD",1725413818402,10.0,126.87,126.74,6.4017]
["bitfinex","SOLUSD",1725413818607,45.0,126.86,126.73,15.7742]
["bitfinex","SOLUSD",1725413818913,45.0,126.86,126.63,30.0]
["bitfinex","SOLUSD",1725413818914,81.80789572,126.85,126.63,30.0]
["bitfinex","SOLUSD",1725413819117,84.7695467,126.84,126.63,30.0]
["bitfinex","SOLUSD",1725413819414,55.465519,126.82,126.6,30.0]
["bitfinex","SOLUSD",1725413819601,39.28913689,126.8,126.57,40.56533557]
["bitfinex","SOLUSD",1725413819807,65.0,126.79,126.57,40.56533557]
["bitfinex","SOLUSD",1725413820493,4.487,126.78,126.55,50.47342169]
["bitfinex","SOLUSD",1725413820688,4.487,126.78,126.53,40.56533557]
["bitfinex","SOLUSD",1725413820689,45.0,126.77,126.53,40.56533557]
["bitfinex","SOLUSD",1725413820997,20.0,126.76,126.53,40.56533557]
["bitfinex","SOLUSD",1725413821209,45.0,126.75,126.53,40.56533557]
["bitfinex","SOLUSD",1725413821404,20.0,126.74,126.54,30.0]
["bitfinex","SOLUSD",1725413821604,45.0,126.73,126.54,30.0]
["bitfinex","SOLUSD",1725413821820,20.0,126.72,126.56,15.7264]
["bitfinex","SOLUSD",1725413822005,45.0,126.71,126.56,15.7264]
["bitfinex","SOLUSD",1725413822205,20.0,126.7,126.56,15.7264]
["bitfinex","SOLUSD",1725413822402,45.0,126.69,126.56,15.7264]
["bitfinex","SOLUSD",1725413822602,20.0,126.68,126.57,6.172]
["bitfinex","SOLUSD",1725413822796,20.0,126.68,126.6,16.0315]
["bitfinex","SOLUSD",1725413823215,4.487,126.78,126.61,0.7230251]
["bitfinex","SOLUSD",1725413823396,4.487,126.78,126.6,16.0315]
["bitfinex","SOLUSD",1725413823799,4.487,126.78,126.61,6.1241]
["bitfinex","SOLUSD",1725413823999,4.487,126.78,126.61,46.68943557]
["bitfinex","SOLUSD",1725413824320,4.487,126.78,126.61,6.1241]
["bitfinex","SOLUSD",1725413824520,20.537,126.82,126.61,6.1241]
["bitfinex","SOLUSD",1725413824927,20.537,126.82,126.63,16.1275]
["bitfinex","SOLUSD",1725413825224,4.487,126.82,126.66,6.1241]
["bitfinex","SOLUSD",1725413829723,15.3144,126.81,126.66,6.1241]
["bitfinex","SOLUSD",1725413829927,20.0,126.8,126.66,6.1241]
["bitfinex","SOLUSD",1725413830104,45.0,126.79,126.66,6.1241]
["bitfinex","SOLUSD",1725413830424,20.0,126.78,126.66,6.1241]
["bitfinex","SOLUSD",1725413830608,45.0,126.77,126.66,6.1241]
["bitfinex","SOLUSD",1725413830809,20.0,126.76,126.66,6.1241]
["bitfinex","SOLUSD",1725413831124,45.0,126.75,126.66,6.1241]
["bitfinex","SOLUSD",1725413831427,20.0,126.74,126.66,6.1241]
["bitfinex","SOLUSD",1725413831627,45.0,126.73,126.66,6.1241]
["bitfinex","SOLUSD",1725413831822,20.0,126.72,126.66,6.1241]
["bitfinex","SOLUSD",1725413832313,20.0,126.72,126.63,22.5349]
["bitfinex","SOLUSD",1725413832516,45.0,126.71,126.63,22.5349]
["bitfinex","SOLUSD",1725413832729,20.0,126.7,126.63,22.5349]
["bitfinex","SOLUSD",1725413832920,45.0,126.69,126.63,22.5349]
["bitfinex","SOLUSD",1725413833222,20.0,126.68,126.63,22.5349]
["bitfinex","SOLUSD",1725413833426,45.0,126.67,126.59,22.0702]
["bitfinex","SOLUSD",1725413833805,20.0,126.66,126.59,22.0702]
["bitfinex","SOLUSD",1725413834706,45.0,126.65,126.59,22.0702]
["bitfinex","SOLUSD",1725413834907,20.0,126.64,126.59,22.0702]
["bitfinex","SOLUSD",1725413835828,20.0,126.72,126.59,22.0702]
["bitfinex","SOLUSD",1725413836029,45.0,126.71,126.59,22.0702]
["bitfinex","SOLUSD",1725413836406,20.0,126.7,126.59,22.0702]
["bitfinex","SOLUSD",1725413836721,45.0,126.69,126.59,22.0702]
["bitfinex","SOLUSD",1725413836911,16.2502,126.73,126.59,22.0702]
["bitfinex","SOLUSD",1725413838319,65.0,126.72,126.59,22.0702]
["bitfinex","SOLUSD",1725413838517,65.0,126.72,126.59,6.1123]
["bitfinex","SOLUSD",1725413838829,4.487,126.71,126.56,6.2503]
["bitfinex","SOLUSD",1725413839026,45.0,126.7,126.56,6.2503]
["bitfinex","SOLUSD",1725413839229,20.0,126.69,126.56,6.2503]
["bitfinex","SOLUSD",1725413839416,45.0,126.68,126.56,6.2503]
["bitfinex","SOLUSD",1725413839607,20.0,126.67,126.56,5.4496]
["bitfinex","SOLUSD",1725413839820,45.0,126.66,126.56,5.4496]
["bitfinex","SOLUSD",1725413840013,20.0,126.65,126.56,5.4496]
["bitfinex","SOLUSD",1725413840217,45.0,126.64,126.56,5.4496]
["bitfinex","SOLUSD",1725413840415,20.0,126.63,126.56,5.4496]
["bitfinex","SOLUSD",1725413840614,45.0,126.62,126.56,5.4496]
["bitfinex","SOLUSD",1725413840808,20.0,126.61,126.55,16.2366]
["bitfinex","SOLUSD",1725413841015,45.0,126.6,126.55,16.2366]
["bitfinex","SOLUSD",1725413841312,20.0,126.59,126.55,16.2366]
["bitfinex","SOLUSD",1725413841519,45.0,126.58,126.55,16.2366]
["bitfinex","SOLUSD",1725413841723,20.0,126.57,126.55,16.2366]
["bitfinex","SOLUSD",1725413842307,20.0,126.57,126.45,16.528]
["bitfinex","SOLUSD",1725413842715,20.0,126.57,126.46,6.6565]
["bitfinex","SOLUSD",1725413843210,20.0,126.57,126.47,16.528]
["bitfinex","SOLUSD",1725413843428,20.0,126.57,126.48,6.6565]
["bitfinex","SOLUSD",1725413843627,20.0,126.63,126.48,6.6565]
["bitfinex","SOLUSD",1725413844307,5.2877,126.68,126.5,6.3842]
["bitfinex","SOLUSD",1725413844515,5.2877,126.68,126.51,16.1605]
["bitfinex","SOLUSD",1725413845014,5.2877,126.68,126.52,6.2046]
["bitfinex","SOLUSD",1725413845917,10.0,126.75,126.54,6.2046]
["bitfinex","SOLUSD",1725413845918,5.2877,126.71,126.54,6.2046]
["bitfinex","SOLUSD",1725413847340,5.2877,126.71,126.54,6.17436]
["bitfinex","SOLUSD",1725413847632,45.0,126.7,126.54,6.17436]
["bitfinex","SOLUSD",1725413847821,44.5,126.7,126.54,6.17436]
["bitfinex","SOLUSD",1725413848024,20.0,126.69,126.54,6.17436]
["bitfinex","SOLUSD",1725413848538,20.0,126.69,126.55,15.5678]
["bitfinex","SOLUSD",1725413848717,5.2877,126.71,126.55,15.5678]
["bitfinex","SOLUSD",1725413848718,20.0,126.7,126.55,15.5678]
["bitfinex","SOLUSD",1725413848922,15.2276,126.74,126.55,15.5678]
["bitfinex","SOLUSD",1725413850215,15.2276,126.74,126.56,6.6555]
["bitfinex","SOLUSD",1725413850416,20.0,126.73,126.56,6.6555]
["bitfinex","SOLUSD",1725413850630,65.0,126.73,126.56,6.6555]
["bitfinex","SOLUSD",1725413851228,104.36167768,126.73,126.56,6.6555]
["bitfinex","SOLUSD",1725413852135,7.933,126.72,126.56,6.6555]
["bitfinex","SOLUSD",1725413852333,65.0,126.71,126.56,6.6555]
["bitfinex","SOLUSD",1725413857834,104.09301465,126.71,126.56,6.6555]
["bitfinex","SOLUSD",1725413858139,7.933,126.7,126.56,6.6555]
["bitfinex","SOLUSD",1725413858331,65.0,126.69,126.56,6.6555]
["bitfinex","SOLUSD",1725413859322,20.0,126.69,126.56,6.6555]
["bitfinex","SOLUSD",1725413859523,20.0,126.7,126.57,22.0318]
["bitfinex","SOLUSD",1725413859735,59.43476168,126.72,126.57,22.0318]
["bitfinex","SOLUSD",1725413860344,39.09301465,126.71,126.57,22.0318]
["bitfinex","SOLUSD",1725413860541,20.0,126.7,126.57,22.0318]
["bitfinex","SOLUSD",1725413860751,45.0,126.69,126.57,22.0318]
["bitfinex","SOLUSD",1725413860922,20.0,126.68,126.57,22.0318]
["bitfinex","SOLUSD",1725413861248,45.0,126.67,126.57,22.0318]
["bitfinex","SOLUSD",1725413861454,20.0,126.66,126.57,22.0318]
["bitfinex","SOLUSD",1725413861629,45.0,126.65,126.57,22.0318]
["bitfinex","SOLUSD",1725413861832,20.0,126.64,126.57,22.0318]
["bitfinex","SOLUSD",1725413862048,45.0,126.63,126.57,22.0318]
["bitfinex","SOLUSD",1725413862272,20.0,126.62,126.44,40.56533557]
["bitfinex","SOLUSD",1725413862555,45.0,126.61,126.45,30.0]
["bitfinex","SOLUSD",1725413862745,20.0,126.6,126.45,30.0]
["bitfinex","SOLUSD",1725413862938,45.0,126.59,126.45,30.0]
["bitfinex","SOLUSD",1725413863143,20.0,126.58,126.45,30.0]
["bitfinex","SOLUSD",1725413863461,45.0,126.57,126.4,7.9113]
["bitfinex","SOLUSD",1725413863647,20.0,126.56,126.39,40.56533557]
["bitfinex","SOLUSD",1725413863947,45.0,126.55,126.39,60.34433557]
["bitfinex","SOLUSD",1725413864130,20.0,126.54,126.39,60.34433557]
["bitfinex","SOLUSD",1725413864325,45.0,126.53,126.39,60.34433557]
["bitfinex","SOLUSD",1725413864726,20.0,126.52,126.39,60.34433557]
["bitfinex","SOLUSD",1725413864923,6.1571,126.63,126.41,40.56533557]
["bitfinex","SOLUSD",1725413865128,6.1571,126.63,126.43,40.56533557]
["bitfinex","SOLUSD",1725413865430,20.0,126.62,126.47,6.1574]
["bitfinex","SOLUSD",1725413866455,45.0,126.61,126.47,6.1574]
["bitfinex","SOLUSD",1725413866634,20.0,126.6,126.47,6.1574]
["bitfinex","SOLUSD",1725413867339,20.0,126.62,126.47,6.1574]
["bitfinex","SOLUSD",1725413868241,45.0,126.61,126.47,6.1574]
["bitfinex","SOLUSD",1725413868533,20.0,126.6,126.47,6.1574]
["bitfinex","SOLUSD",1725413868848,45.0,126.59,126.47,6.1574]
["bitfinex","SOLUSD",1725413869040,20.0,126.58,126.47,6.1574]
["bitfinex","SOLUSD",1725413869238,45.0,126.57,126.47,6.1574]
["bitfinex","SOLUSD",1725413869424,20.0,126.56,126.47,6.1574]
["bitfinex","SOLUSD",1725413871233,45.0,126.55,126.47,6.1574]
["bitfinex","SOLUSD",1725413871448,20.0,126.54,126.47,6.1574]
["bitfinex","SOLUSD",1725413873054,45.0,126.53,126.47,6.1574]
["bitfinex","SOLUSD",1725413873357,20.0,126.52,126.47,6.1574]
["bitfinex","SOLUSD",1725413873947,20.0,126.61,126.47,6.1574]
["bitfinex","SOLUSD",1725413874154,45.0,126.6,126.47,6.1574]
["bitfinex","SOLUSD",1725413874333,20.0,126.59,126.47,6.1574]
["bitfinex","SOLUSD",1725413874648,45.0,126.58,126.47,6.1574]
["bitfinex","SOLUSD",1725413874851,20.0,126.57,126.47,6.1574]
["bitfinex","SOLUSD",1725413875153,45.0,126.56,126.47,6.1574]
["bitfinex","SOLUSD",1725413875458,20.0,126.55,126.47,6.1574]
["bitfinex","SOLUSD",1725413875653,45.0,126.54,126.47,6.1574]
["bitfinex","SOLUSD",1725413875839,20.0,126.53,126.47,6.1574]
["bitfinex","SOLUSD",1725413876045,45.0,126.52,126.47,6.1574]
["bitfinex","SOLUSD",1725413876250,20.0,126.51,126.47,6.1574]
["bitfinex","SOLUSD",1725413877043,20.0,126.62,126.47,6.1574]
["bitfinex","SOLUSD",1725413878164,45.0,126.61,126.47,6.1574]
["bitfinex","SOLUSD",1725413878350,20.0,126.6,126.47,6.1574]
["bitfinex","SOLUSD",1725413878535,45.0,126.59,126.47,6.1574]
["bitfinex","SOLUSD",1725413878731,20.0,126.58,126.47,6.1574]
["bitfinex","SOLUSD",1725413879463,20.0,126.62,126.47,6.1574]
["bitfinex","SOLUSD",1725413880358,45.0,126.61,126.47,6.1574]
["bitfinex","SOLUSD",1725413880666,20.0,126.6,126.47,6.1574]
["bitfinex","SOLUSD",1725413880866,45.0,126.59,126.47,6.1574]
["bitfinex","SOLUSD",1725413881162,20.0,126.58,126.47,6.1574]
["bitfinex","SOLUSD",1725413881462,45.0,126.57,126.47,6.1574]
["bitfinex","SOLUSD",1725413881648,20.0,126.56,126.47,6.1574]
["bitfinex","SOLUSD",1725413881851,45.0,126.55,126.47,6.1574]
["bitfinex","SOLUSD",1725413882043,20.0,126.54,126.47,6.1574]
["bitfinex","SOLUSD",1725413882238,45.0,126.53,126.47,6.1574]
["bitfinex","SOLUSD",1725413882456,20.0,126.52,126.33,40.56533557]
["bitfinex","SOLUSD",1725413882680,51.3946,126.51,126.34,15.6323]
["bitfinex","SOLUSD",1725413882959,20.0,126.5,126.34,15.6323]
["bitfinex","SOLUSD",1725413883152,45.0,126.49,126.34,15.6323]
["bitfinex","SOLUSD",1725413883342,20.0,126.48,126.34,15.6323]
["bitfinex","SOLUSD",1725413883536,45.0,126.47,126.34,15.6323]
["bitfinex","SOLUSD",1725413883763,20.0,126.46,126.34,15.6323]
["bitfinex","SOLUSD",1725413883954,45.0,126.45,126.34,15.6323]
["bitfinex","SOLUSD",1725413884161,20.0,126.44,126.34,15.6323]
["bitfinex","SOLUSD",1725413884343,45.0,126.43,126.34,15.6323]
["bitfinex","SOLUSD",1725413884544,20.0,126.42,126.34,15.6323]
["bitfinex","SOLUSD",1725413884860,45.0,126.41,126.34,15.6323]
["bitfinex","SOLUSD",1725413885363,20.0,126.4,126.34,15.6323]
["bitfinex","SOLUSD",1725413885544,45.0,126.39,126.24,22.677]
["bitfinex","SOLUSD",1725413885748,20.0,126.38,126.24,22.677]
["bitfinex","SOLUSD",1725413885951,45.0,126.37,126.24,22.677]
["bitfinex","SOLUSD",1725413886163,20.0,126.36,126.24,22.677]
["bitfinex","SOLUSD",1725413886475,45.0,126.35,126.24,22.677]
["bitfinex","SOLUSD",1725413886646,20.0,126.34,126.24,22.677]
["bitfinex","SOLUSD",1725413886846,45.0,126.33,126.25,1.1007729]
["bitfinex","SOLUSD",1725413887142,45.0,126.33,126.24,22.677]
["bitfinex","SOLUSD",1725413887357,20.0,126.32,126.24,22.677]
["bitfinex","SOLUSD",1725413887973,45.0,126.31,126.24,22.677]
["bitfinex","SOLUSD",1725413888160,20.0,126.3,126.24,22.677]
["bitfinex","SOLUSD",1725413888346,20.0,126.32,126.24,22.677]
["bitfinex","SOLUSD",1725413890049,45.0,126.31,126.24,22.677]
["bitfinex","SOLUSD",1725413890248,20.0,126.3,126.24,22.677]
["bitfinex","SOLUSD",1725413891350,45.0,126.29,126.24,22.677]
["bitfinex","SOLUSD",1725413891565,20.0,126.28,126.24,22.677]
["bitfinex","SOLUSD",1725413892263,20.0,126.28,126.25,1.58255382]
["bitfinex","SOLUSD",1725413892452,20.0,126.39,126.25,1.58255382]
["bitfinex","SOLUSD",1725413892651,45.0,126.38,126.24,22.677]
["bitfinex","SOLUSD",1725413893175,45.0,126.39,126.25,1.58213812]
["bitfinex","SOLUSD",1725413893545,45.0,126.39,126.24,22.677]
["bitfinex","SOLUSD",1725413894965,52.933,126.39,126.24,22.677]
["bitfinex","SOLUSD",1725413895168,20.0,126.38,126.24,22.677]
["bitfinex","SOLUSD",1725413895377,45.0,126.37,126.24,22.677]
["bitfinex","SOLUSD",1725413895574,20.0,126.36,126.24,22.677]
["bitfinex","SOLUSD",1725413895771,45.0,126.35,126.24,22.677]
["bitfinex","SOLUSD",1725413895957,20.0,126.34,126.24,22.677]
["bitfinex","SOLUSD",1725413896166,45.0,126.33,126.24,22.677]
["bitfinex","SOLUSD",1725413896471,20.0,126.32,126.25,1.58144655]
["bitfinex","SOLUSD",1725413896665,20.0,126.32,126.25,1.58144654]
["bitfinex","SOLUSD",1725413896866,20.0,126.39,126.24,22.677]
["bitfinex","SOLUSD",1725413897474,27.933,126.39,126.24,22.677]
["bitfinex","SOLUSD",1725413897970,45.0,126.38,126.24,22.677]
["bitfinex","SOLUSD",1725413898167,27.933,126.37,126.24,22.677]
["bitfinex","SOLUSD",1725413898481,6.3715,126.35,126.23,6.3739]
["bitfinex","SOLUSD",1725413898775,16.4359,126.33,126.23,6.3739]
["bitfinex","SOLUSD",1725413898982,20.0,126.32,126.2,21.3022]
["bitfinex","SOLUSD",1725413899154,45.0,126.31,126.2,21.3022]
["bitfinex","SOLUSD",1725413899354,20.0,126.3,126.2,21.3022]
["bitfinex","SOLUSD",1725413899659,45.0,126.29,126.2,21.3022]
["bitfinex","SOLUSD",1725413899871,20.0,126.28,126.2,21.3022]
["bitfinex","SOLUSD",1725413900169,45.0,126.27,126.2,21.3022]
["bitfinex","SOLUSD",1725413900377,20.0,126.26,126.2,21.3022]
["bitfinex","SOLUSD",1725413900681,45.0,126.25,126.2,21.3022]
["bitfinex","SOLUSD",1725413900865,20.0,126.24,126.2,21.3022]
["bitfinex","SOLUSD",1725413901385,45.0,126.23,126.2,21.3022]
["bitfinex","SOLUSD",1725413901884,20.0,126.22,126.2,15.2034]
["bitfinex","SOLUSD",1725413902180,45.0,126.21,126.2,15.2034]
["bitfinex","SOLUSD",1725413902353,20.0,126.21,126.2,15.2034]
["bitfinex","SOLUSD",1725413903264,20.0,126.21,126.18,15.8655]
["bitfinex","SOLUSD",1725413903574,20.0,126.3,126.14,22.9843]
["bitfinex","SOLUSD",1725413903881,45.0,126.2,126.14,22.9843]
["bitfinex","SOLUSD",1725413904061,20.0,126.19,126.14,22.9843]
["bitfinex","SOLUSD",1725413904260,45.0,126.18,126.14,22.9843]
["bitfinex","SOLUSD",1725413904476,20.0,126.17,126.14,22.9843]
["bitfinex","SOLUSD",1725413905856,20.0,126.17,126.14,16.4004]
["bitfinex","SOLUSD",1725413906475,45.0,126.16,126.11,6.2699]
["bitfinex","SOLUSD",1725413906680,20.0,126.15,126.11,6.2699]
["bitfinex","SOLUSD",1725413907950,20.0,126.15,126.1,15.7354]
["bitfinex","SOLUSD",1725413908153,45.0,126.14,126.1,15.7354]
["bitfinex","SOLUSD",1725413908367,20.0,126.13,126.1,15.7354]
["bitfinex","SOLUSD",1725413909061,20.0,126.22,126.1,15.7354]
["bitfinex","SOLUSD",1725413909271,45.0,126.21,126.1,15.7354]
["bitfinex","SOLUSD",1725413909474,20.0,126.2,126.1,15.7354]
["bitfinex","SOLUSD",1725413909981,20.0,126.23,126.1,15.7354]
["bitfinex","SOLUSD",1725413910475,6.433,126.24,126.1,15.7354]
["bitfinex","SOLUSD",1725413910684,39.27226758,126.3,126.11,6.3772]
["bitfinex","SOLUSD",1725413910685,22.8439,126.3,126.11,6.3772]
["bitfinex","SOLUSD",1725413913361,62.11616758,126.3,126.11,6.3772]
["bitfinex","SOLUSD",1725413914179,39.27174077,126.28,126.11,6.3772]
["bitfinex","SOLUSD",1725413914388,65.0,126.27,126.11,6.3772]
["bitfinex","SOLUSD",1725413914561,104.18509431,126.27,126.11,6.3772]
["bitfinex","SOLUSD",1725413914757,45.9220396,126.25,126.11,6.3772]
["bitfinex","SOLUSD",1725413914963,104.43376858,126.24,126.11,6.3772]
["bitfinex","SOLUSD",1725413915170,7.933,126.23,126.11,6.3772]
["bitfinex","SOLUSD",1725413915379,104.43376858,126.24,126.11,6.3772]
["bitfinex","SOLUSD",1725413915380,7.933,126.21,126.11,6.3772]
["bitfinex","SOLUSD",1725413915563,20.0,126.2,126.06,22.0649]
["bitfinex","SOLUSD",1725413915759,65.0,126.2,126.06,22.0649]
["bitfinex","SOLUSD",1725413918482,7.933,126.19,126.06,22.0649]
["bitfinex","SOLUSD",1725413918661,72.933,126.18,126.06,22.0649]
["bitfinex","SOLUSD",1725413918861,20.0,126.17,126.06,22.0649]
["bitfinex","SOLUSD",1725413919182,45.0,126.16,126.06,22.0649]
["bitfinex","SOLUSD",1725413919363,20.0,126.15,126.06,22.0649]
["bitfinex","SOLUSD",1725413919693,45.0,126.14,126.06,22.0649]
["bitfinex","SOLUSD",1725413919865,20.0,126.13,126.06,22.0649]
["bitfinex","SOLUSD",1725413920268,62.2207396,126.25,126.06,22.0649]
["bitfinex","SOLUSD",1725413920473,22.9241,126.25,126.06,22.0649]
["bitfinex","SOLUSD",1725413920790,62.2207396,126.25,126.06,22.0649]
["bitfinex","SOLUSD",1725413921094,7.933,126.24,126.06,22.0649]
["bitfinex","SOLUSD",1725413921594,15.5577,126.29,126.08,62.89033557]
["bitfinex","SOLUSD",1725413921762,15.5577,126.29,126.1,21.4919]
["bitfinex","SOLUSD",1725413922086,23.4907,126.29,126.1,21.4919]
["bitfinex","SOLUSD",1725413923274,7.933,126.28,126.1,21.4919]
["bitfinex","SOLUSD",1725413923486,54.76315939,126.29,126.1,21.4919]
["bitfinex","SOLUSD",1725413923676,20.0,126.28,126.1,21.4919]
["bitfinex","SOLUSD",1725413924185,45.0,126.27,126.1,21.4919]
["bitfinex","SOLUSD",1725413924386,27.933,126.26,126.1,21.4919]
["bitfinex","SOLUSD",1725413924562,52.933,126.25,126.1,21.4919]
["bitfinex","SOLUSD",1725413924768,20.0,126.24,126.1,21.4919]
["bitfinex","SOLUSD",1725413924975,20.0,126.26,126.1,21.4919]
["bitfinex","SOLUSD",1725413924976,15.5577,126.29,126.1,21.4919]
["bitfinex","SOLUSD",1725413925285,14.2217,126.3,126.1,21.4919]
["bitfinex","SOLUSD",1725413925786,14.2217,126.3,126.11,21.6885]
["bitfinex","SOLUSD",1725413925995,39.65991389,126.33,126.1,40.56533557]
["bitfinex","SOLUSD",1725413925996,39.65991389,126.33,126.12,23.27205004]
["bitfinex","SOLUSD",1725413926380,47.59291389,126.33,126.12,21.6885]
["bitfinex","SOLUSD",1725413926687,47.59291389,126.33,126.13,21.6885]
["bitfinex","SOLUSD",1725413926882,39.16569836,126.32,126.13,21.6885]
["bitfinex","SOLUSD",1725413927083,20.0,126.31,126.13,21.6885]
["bitfinex","SOLUSD",1725413927401,7.933,126.3,126.13,21.6885]
["bitfinex","SOLUSD",1725413927788,72.933,126.29,126.13,21.6885]
["bitfinex","SOLUSD",1725413928087,52.933,126.29,126.13,21.6885]
["bitfinex","SOLUSD",1725413928291,20.0,126.28,126.13,21.6885]
["bitfinex","SOLUSD",1725413928489,45.0,126.27,126.13,21.6885]
["bitfinex","SOLUSD",1725413928687,20.0,126.26,126.13,21.6885]
["bitfinex","SOLUSD",1725413928886,45.0,126.25,126.13,21.6885]
["bitfinex","SOLUSD",1725413929194,20.0,126.24,126.13,21.6885]
["bitfinex","SOLUSD",1725413929395,45.0,126.23,126.13,21.6885]
["bitfinex","SOLUSD",1725413929601,20.0,126.22,126.13,21.6885]
["bitfinex","SOLUSD",1725413929890,45.0,126.21,126.13,21.6885]
["bitfinex","SOLUSD",1725413930196,20.0,126.2,126.13,21.6885]
["bitfinex","SOLUSD",1725413932693,45.0,126.19,126.13,21.6885]
["bitfinex","SOLUSD",1725413932995,20.0,126.18,126.13,21.6885]
["bitfinex","SOLUSD",1725413933295,45.0,126.17,126.13,21.6885]
["bitfinex","SOLUSD",1725413933597,20.0,126.16,126.13,21.6885]
["bitfinex","SOLUSD",1725413933774,45.0,126.15,126.13,21.6885]
["bitfinex","SOLUSD",1725413933979,20.0,126.14,126.13,19.71330841]
["bitfinex","SOLUSD",1725413934174,65.0,126.14,126.13,19.71330841]
["bitfinex","SOLUSD",1725413934592,20.0,126.14,126.13,19.71330841]
["bitfinex","SOLUSD",1725413934799,6.372,126.29,126.13,19.71330841]
["bitfinex","SOLUSD",1725413935105,39.27174077,126.28,126.13,19.71330841]
["bitfinex","SOLUSD",1725413935679,7.933,126.27,126.13,19.71330841]
["bitfinex","SOLUSD",1725413935877,47.56170649,126.26,126.13,19.71330841]
["bitfinex","SOLUSD",1725413936285,45.0,126.25,126.13,19.71330841]
["bitfinex","SOLUSD",1725413936688,84.2966396,126.25,126.13,19.71330841]
["bitfinex","SOLUSD",1725413936888,20.0,126.24,126.13,19.71330841]
["bitfinex","SOLUSD",1725413937088,45.0,126.23,126.13,19.71330841]
["bitfinex","SOLUSD",1725413937291,20.0,126.22,126.13,19.71330841]
["bitfinex","SOLUSD",1725413937490,45.0,126.21,126.13,19.71330841]
["bitfinex","SOLUSD",1725413937800,20.0,126.2,126.13,19.71330841]
["bitfinex","SOLUSD",1725413938116,45.0,126.19,126.13,19.71330841]
["bitfinex","SOLUSD",1725413938273,20.0,126.18,126.13,19.71330841]
["bitfinex","SOLUSD",1725413938478,45.0,126.17,126.13,19.71330841]
["bitfinex","SOLUSD",1725413938684,20.0,126.16,126.13,19.71330841]
["bitfinex","SOLUSD",1725413941631,45.0,126.15,126.09,22.3066]
["bitfinex","SOLUSD",1725413941911,20.0,126.14,126.09,22.3066]
["bitfinex","SOLUSD",1725413942204,45.0,126.13,126.09,22.3066]
["bitfinex","SOLUSD",1725413942393,20.0,126.12,126.09,22.3066]
["bitfinex","SOLUSD",1725413942588,45.0,126.11,126.09,22.3066]
["bitfinex","SOLUSD",1725413942800,20.0,126.1,126.09,22.3066]
["bitfinex","SOLUSD",1725413942991,65.0,126.1,126.09,22.3066]
["bitfinex","SOLUSD",1725413943299,65.0,126.1,126.05,21.5937]
["bitfinex","SOLUSD",1725413943610,45.0,126.09,126.05,21.5937]
["bitfinex","SOLUSD",1725413943900,20.0,126.08,126.05,21.5937]
["bitfinex","SOLUSD",1725413944696,45.0,126.07,126.05,21.5937]
["bitfinex","SOLUSD",1725413944910,20.0,126.06,126.05,21.5937]
["bitfinex","SOLUSD",1725413946104,20.0,126.06,125.95,22.3477]
["bitfinex","SOLUSD",1725413946405,45.0,126.05,125.95,22.3477]
["bitfinex","SOLUSD",1725413946609,20.0,126.04,125.95,22.3477]
["bitfinex","SOLUSD",1725413947892,20.0,126.04,125.98,6.4274]
["bitfinex","SOLUSD",1725413948085,20.0,126.12,125.98,6.4274]
["bitfinex","SOLUSD",1725413948286,6.0928,126.16,126.01,6.4274]
["bitfinex","SOLUSD",1725413948510,16.2064,126.18,126.01,6.4274]
["bitfinex","SOLUSD",1725413948511,16.2064,126.18,126.02,15.1864]
["bitfinex","SOLUSD",1725413948693,16.2064,126.18,126.03,6.4274]
["bitfinex","SOLUSD",1725413950398,20.0,126.17,126.03,6.4274]
["bitfinex","SOLUSD",1725413950593,16.2064,126.18,126.03,6.4274]
["bitfinex","SOLUSD",1725413952313,65.0,126.17,126.03,6.4274]
["bitfinex","SOLUSD",1725413955615,47.36786135,126.22,126.04,15.3514]
["bitfinex","SOLUSD",1725413955616,15.4988,126.22,126.04,15.3514]
["bitfinex","SOLUSD",1725413955833,14.2941,126.24,126.08,6.1069]
["bitfinex","SOLUSD",1725413955834,6.3611,126.24,126.08,6.1069]
["bitfinex","SOLUSD",1725413956296,6.3611,126.24,126.09,15.3514]
["bitfinex","SOLUSD",1725413956920,47.20474077,126.28,126.11,21.9492]
["bitfinex","SOLUSD",1725413956921,6.4888,126.28,126.11,21.9492]
["bitfinex","SOLUSD",1725413957098,6.4888,126.28,126.12,6.3846]
["bitfinex","SOLUSD",1725413957606,22.8764,126.32,126.14,6.405]
["bitfinex","SOLUSD",1725413957911,30.8094,126.32,126.14,6.405]
["bitfinex","SOLUSD",1725413958108,69.97509836,126.32,126.14,6.405]
["bitfinex","SOLUSD",1725413958789,15.3778,126.31,126.14,6.405]
["bitfinex","SOLUSD",1725413960311,20.0,126.3,126.14,6.405]
["bitfinex","SOLUSD",1725413960902,27.933,126.3,126.14,6.405]
["bitfinex","SOLUSD",1725413961110,52.933,126.29,126.14,6.405]
["bitfinex","SOLUSD",1725413961413,20.0,126.28,126.14,6.405]
["bitfinex","SOLUSD",1725413961589,45.0,126.27,126.14,6.405]
["bitfinex","SOLUSD",1725413961795,20.0,126.26,126.14,6.405]
["bitfinex","SOLUSD",1725413962013,45.0,126.25,126.14,6.405]
["bitfinex","SOLUSD",1725413962793,23.3108,126.31,126.14,6.405]
["bitfinex","SOLUSD",1725413964317,65.0,126.3,126.14,6.405]
["bitfinex","SOLUSD",1725413964524,65.0,126.3,126.15,16.3171]
["bitfinex","SOLUSD",1725413965498,20.0,126.3,126.16,6.5681]
["bitfinex","SOLUSD",1725413965815,15.3778,126.31,126.18,6.4402]
["bitfinex","SOLUSD",1725413966815,15.3778,126.31,126.19,22.2807]
["bitfinex","SOLUSD",1725413968103,45.0,126.3,126.19,22.2807]
["bitfinex","SOLUSD",1725413969499,20.0,126.29,126.19,22.2807]
["bitfinex","SOLUSD",1725413969798,15.3778,126.31,126.13,60.38543557]
["bitfinex","SOLUSD",1725413969799,15.3778,126.31,126.22,6.2102]
["bitfinex","SOLUSD",1725413971208,6.2342,126.38,126.22,6.2102]
["bitfinex","SOLUSD",1725413971596,6.2342,126.41,126.24,6.2102]
["bitfinex","SOLUSD",1725413971800,6.2342,126.41,126.26,6.2102]
["bitfinex","SOLUSD",1725413972732,7.933,126.4,126.26,6.2102]
["bitfinex","SOLUSD",1725413972898,20.0,126.39,126.26,6.2102]
["bitfinex","SOLUSD",1725413973101,45.0,126.38,126.26,6.2102]
["bitfinex","SOLUSD",1725413973298,20.0,126.37,126.26,6.2102]
["bitfinex","SOLUSD",1725413973710,52.933,126.36,126.26,6.2102]
["bitfinex","SOLUSD",1725413973916,20.0,126.35,126.26,6.2102]
["bitfinex","SOLUSD",1725413974119,45.0,126.34,126.26,6.2102]
["bitfinex","SOLUSD",1725413974303,20.0,126.33,126.26,6.2102]
["bitfinex","SOLUSD",1725413974502,45.0,126.32,126.26,6.2102]
["bitfinex","SOLUSD",1725413974721,20.0,126.31,126.26,6.2102]
["bitfinex","SOLUSD",1725413975024,45.0,126.3,126.26,6.2102]
["bitfinex","SOLUSD",1725413975204,20.0,126.29,126.26,6.2102]
["bitfinex","SOLUSD",1725413975401,45.0,126.28,126.26,6.2102]
["bitfinex","SOLUSD",1725413975603,20.0,126.27,126.26,6.2102]
["bitfinex","SOLUSD",1725413975804,7.933,126.4,126.26,6.2102]
["bitfinex","SOLUSD",1725413977122,45.0,126.39,126.26,6.2102]
["bitfinex","SOLUSD",1725413977916,7.933,126.37,126.26,6.2102]
["bitfinex","SOLUSD",1725413978125,65.0,126.36,126.26,6.2102]
["bitfinex","SOLUSD",1725413980430,45.98001654,126.41,126.26,6.2102]
["bitfinex","SOLUSD",1725413980614,6.2342,126.41,126.26,6.2102]
["bitfinex","SOLUSD",1725413980821,16.2991,126.43,126.28,6.2887]
["bitfinex","SOLUSD",1725413981022,16.2991,126.43,126.29,7.12155518]
["bitfinex","SOLUSD",1725413981331,16.2991,126.43,126.29,6.2887]
["bitfinex","SOLUSD",1725413982331,47.67881654,126.41,126.27,16.154]
["bitfinex","SOLUSD",1725413982532,14.0522,126.38,126.13,60.38583557]
["bitfinex","SOLUSD",1725413982712,7.933,126.35,126.13,60.38583557]
["bitfinex","SOLUSD",1725413982903,65.0,126.34,126.13,60.38583557]
["bitfinex","SOLUSD",1725413983221,65.0,126.34,126.15,40.56533557]
["bitfinex","SOLUSD",1725413984002,65.0,126.34,126.16,45.0]
["bitfinex","SOLUSD",1725413985315,65.0,126.34,126.17,6.2789]
["bitfinex","SOLUSD",1725413985515,20.0,126.34,126.17,6.2789]
["bitfinex","SOLUSD",1725413985718,20.0,126.35,126.19,6.2789]
["bitfinex","SOLUSD",1725413986021,15.5616,126.36,126.2,12.2249]
["bitfinex","SOLUSD",1725413986204,39.74581654,126.41,126.22,12.2249]
["bitfinex","SOLUSD",1725413986205,22.4989,126.41,126.22,12.2249]
["bitfinex","SOLUSD",1725413986406,22.4989,126.41,126.25,12.2249]
["bitfinex","SOLUSD",1725413986608,22.4989,126.41,126.26,6.0893]
["bitfinex","SOLUSD",1725413988917,15.8883,126.41,126.26,6.0893]
["bitfinex","SOLUSD",1725413989121,21.9629,126.45,126.28,6.1884]
["bitfinex","SOLUSD",1725413989634,21.9629,126.51,126.33,46.75373557]
["bitfinex","SOLUSD",1725413989822,21.9629,126.51,126.34,6.1884]
["bitfinex","SOLUSD",1725413990129,29.8959,126.51,126.34,6.1884]
["bitfinex","SOLUSD",1725413991119,69.10528379,126.51,126.34,6.1884]
["bitfinex","SOLUSD",1725413991321,21.9629,126.51,126.34,6.1884]
["bitfinex","SOLUSD",1725413992736,20.0,126.5,126.34,6.1884]
["bitfinex","SOLUSD",1725413992920,15.8158,126.51,126.36,6.3999]
["bitfinex","SOLUSD",1725413993710,6.2296,126.54,126.36,6.3999]
["bitfinex","SOLUSD",1725413993711,6.2296,126.54,126.37,6.3999]
["bitfinex","SOLUSD",1725413994515,16.5964,126.56,126.39,6.177]
["bitfinex","SOLUSD",1725413994713,16.5964,126.56,126.4,45.0]
["bitfinex","SOLUSD",1725413995018,16.5964,126.56,126.41,6.177]
["bitfinex","SOLUSD",1725413995230,6.1447,126.58,126.42,12.2249]
["bitfinex","SOLUSD",1725413995529,6.1447,126.58,126.43,6.177]
["bitfinex","SOLUSD",1725413996432,15.7905,126.6,126.43,6.177]
["bitfinex","SOLUSD",1725413997737,20.0,126.59,126.43,6.177]
["bitfinex","SOLUSD",1725413998341,45.0,126.58,126.43,6.177]
["bitfinex","SOLUSD",1725413998647,20.0,126.57,126.43,6.177]
["bitfinex","SOLUSD",1725413998822,45.0,126.56,126.43,6.177]
["bitfinex","SOLUSD",1725413999018,20.0,126.55,126.43,6.177]
["bitfinex","SOLUSD",1725413999339,45.0,126.54,126.43,6.177]
["bitfinex","SOLUSD",1725413999639,20.0,126.53,126.43,6.177]
["bitfinex","SOLUSD",1725413999937,45.0,126.52,126.43,6.177]
["bitfinex","SOLUSD",1725414000127,20.0,126.51,126.43,6.177]
["bitfinex","SOLUSD",1725414000318,20.0,126.53,126.43,6.177]
["bitfinex","SOLUSD",1725414000742,15.7905,126.6,126.43,6.177]
["bitfinex","SOLUSD",1725414000918,15.7905,126.6,126.46,6.0314]
["bitfinex","SOLUSD",1725414001611,39.62110446,126.59,126.46,6.0314]
["bitfinex","SOLUSD",1725414002036,12.2249,126.58,126.46,6.0314]
["bitfinex","SOLUSD",1725414002215,6.0945,126.56,126.41,6.3068]
["bitfinex","SOLUSD",1725414002418,20.0,126.55,126.41,6.3068]
["bitfinex","SOLUSD",1725414002632,45.0,126.54,126.41,6.3068]
["bitfinex","SOLUSD",1725414002830,45.0,126.54,126.41,6.7350272]
["bitfinex","SOLUSD",1725414002831,20.0,126.53,126.41,6.7350272]
["bitfinex","SOLUSD",1725414003022,45.0,126.52,126.41,6.7350272]
["bitfinex","SOLUSD",1725414003227,20.0,126.51,126.43,6.3068]
["bitfinex","SOLUSD",1725414003449,45.0,126.5,126.44,1.58142205]
["bitfinex","SOLUSD",1725414003947,12.2249,126.58,126.44,1.58142205]
["bitfinex","SOLUSD",1725414004122,12.2249,126.58,126.45,12.2249]
["bitfinex","SOLUSD",1725414004317,12.2249,126.58,126.46,1.58113451]
["bitfinex","SOLUSD",1725414004622,12.2249,126.58,126.47,6.3068]
["bitfinex","SOLUSD",1725414005539,65.0,126.57,126.47,6.3068]
["bitfinex","SOLUSD",1725414005717,20.0,126.57,126.47,6.3068]
["bitfinex","SOLUSD",1725414007233,45.0,126.56,126.47,6.3068]
["bitfinex","SOLUSD",1725414007440,20.0,126.55,126.47,6.3068]
["bitfinex","SOLUSD",1725414007665,45.0,126.54,126.47,6.3068]
["bitfinex","SOLUSD",1725414007846,20.0,126.53,126.47,6.3068]
["bitfinex","SOLUSD",1725414008021,45.0,126.52,126.47,6.3068]
["bitfinex","SOLUSD",1725414008351,12.2249,126.58,126.47,6.3068]
["bitfinex","SOLUSD",1725414009340,15.7622,126.66,126.49,6.2622]
["bitfinex","SOLUSD",1725414009647,7.933,126.65,126.49,6.2622]
["bitfinex","SOLUSD",1725414009822,47.77571157,126.65,126.49,6.2622]
["bitfinex","SOLUSD",1725414010421,54.89747992,126.66,126.49,6.2622]
["bitfinex","SOLUSD",1725414010941,20.0,126.65,126.49,6.2622]
["bitfinex","SOLUSD",1725414011335,15.7622,126.66,126.49,6.2622]
["bitfinex","SOLUSD",1725414012751,20.0,126.65,126.49,6.2622]
["bitfinex","SOLUSD",1725414013054,16.0014,126.62,126.49,6.2622]
["bitfinex","SOLUSD",1725414013346,16.0014,126.62,126.31,87.1544]
["bitfinex","SOLUSD",1725414013347,39.95148789,126.6,126.34,68.64945441]
["bitfinex","SOLUSD",1725414013551,20.0,126.59,126.35,6.3425]
["bitfinex","SOLUSD",1725414013760,84.09100423,126.58,126.35,6.3425]
["bitfinex","SOLUSD",1725414013931,39.48091244,126.56,126.35,6.3425]
["bitfinex","SOLUSD",1725414014134,45.0,126.55,126.35,6.3425]
["bitfinex","SOLUSD",1725414014444,39.62455424,126.53,126.35,6.3425]
["bitfinex","SOLUSD",1725414014649,65.0,126.52,126.35,6.3425]
["bitfinex","SOLUSD",1725414014958,15.8848,126.51,126.35,6.3425]
["bitfinex","SOLUSD",1725414015134,65.0,126.5,126.35,6.3425]
["bitfinex","SOLUSD",1725414016251,20.0,126.5,126.35,6.3425]
["bitfinex","SOLUSD",1725414016551,20.0,126.54,126.35,6.3425]
["bitfinex","SOLUSD",1725414016958,15.5192,126.55,126.37,6.6442]
["bitfinex","SOLUSD",1725414017258,15.2226,126.59,126.39,6.6442]
["bitfinex","SOLUSD",1725414017676,39.09100423,126.58,126.39,6.6442]
["bitfinex","SOLUSD",1725414018642,45.0,126.57,126.39,6.6442]
["bitfinex","SOLUSD",1725414018848,20.0,126.56,126.39,6.6442]
["bitfinex","SOLUSD",1725414019056,45.0,126.55,126.39,6.6442]
["bitfinex","SOLUSD",1725414019264,20.0,126.54,126.39,6.6442]
["bitfinex","SOLUSD",1725414019567,45.0,126.53,126.39,6.6442]
["bitfinex","SOLUSD",1725414019768,15.5263,126.51,126.39,6.6442]
["bitfinex","SOLUSD",1725414020063,20.0,126.5,126.39,6.6442]
["bitfinex","SOLUSD",1725414020264,65.0,126.5,126.39,6.6442]
["bitfinex","SOLUSD",1725414021063,20.0,126.5,126.39,6.6442]
["bitfinex","SOLUSD",1725414021257,20.0,126.5,126.4,1.58040631]
["bitfinex","SOLUSD",1725414021454,20.0,126.55,126.4,1.58040631]
["bitfinex","SOLUSD",1725414021669,20.0,126.55,126.39,6.6442]
["bitfinex","SOLUSD",1725414022352,45.0,126.54,126.39,6.6442]
["bitfinex","SOLUSD",1725414022569,20.0,126.53,126.39,6.6442]
["bitfinex","SOLUSD",1725414022767,45.0,126.52,126.39,6.6442]
["bitfinex","SOLUSD",1725414022949,20.0,126.51,126.39,6.6442]
["bitfinex","SOLUSD",1725414023146,45.0,126.5,126.39,6.6442]
["bitfinex","SOLUSD",1725414023376,45.0,126.5,126.33,6.3162]
["bitfinex","SOLUSD",1725414023377,35.7784,126.49,126.33,6.3162]
["bitfinex","SOLUSD",1725414023682,91.03458938,126.48,126.33,6.3162]
["bitfinex","SOLUSD",1725414023849,20.0,126.47,126.33,6.3162]
["bitfinex","SOLUSD",1725414024160,45.0,126.46,126.33,6.3162]
["bitfinex","SOLUSD",1725414024339,20.0,126.45,126.33,6.3162]
["bitfinex","SOLUSD",1725414024546,45.0,126.44,126.33,6.3162]
["bitfinex","SOLUSD",1725414024864,20.0,126.43,126.33,6.3162]
["bitfinex","SOLUSD",1725414025068,45.0,126.42,126.33,6.3162]
["bitfinex","SOLUSD",1725414025241,20.0,126.41,126.33,6.3162]
["bitfinex","SOLUSD",1725414025443,45.0,126.4,126.33,6.3162]
["bitfinex","SOLUSD",1725414025641,56.00215424,126.53,126.33,6.3162]
["bitfinex","SOLUSD",1725414025866,45.36878718,126.52,126.33,6.3162]
["bitfinex","SOLUSD",1725414026265,39.20938379,126.51,126.33,6.3162]
["bitfinex","SOLUSD",1725414026474,6.3172,126.52,126.28,48.86215441]
["bitfinex","SOLUSD",1725414026667,6.3172,126.52,126.29,6.088]
["bitfinex","SOLUSD",1725414026668,45.36878718,126.52,126.29,6.088]
["bitfinex","SOLUSD",1725414026970,20.0,126.51,126.29,6.088]
["bitfinex","SOLUSD",1725414027171,45.0,126.5,126.29,6.088]
["bitfinex","SOLUSD",1725414027467,20.0,126.49,126.29,6.088]
["bitfinex","SOLUSD",1725414027645,20.0,126.49,126.3,6.088]
["bitfinex","SOLUSD",1725414027646,45.0,126.48,126.3,6.088]
["bitfinex","SOLUSD",1725414027846,20.0,126.47,126.3,6.088]
["bitfinex","SOLUSD",1725414028261,20.0,126.47,126.29,72.73215441]
["bitfinex","SOLUSD",1725414028262,20.0,126.47,126.32,6.088]
["bitfinex","SOLUSD",1725414028465,20.0,126.5,126.32,6.088]
["bitfinex","SOLUSD",1725414029049,45.0,126.49,126.32,6.088]
["bitfinex","SOLUSD",1725414029254,20.0,126.48,126.32,6.088]
["bitfinex","SOLUSD",1725414029452,45.0,126.47,126.32,6.088]
["bitfinex","SOLUSD",1725414029773,20.0,126.46,126.32,6.088]
["bitfinex","SOLUSD",1725414030275,16.3776,126.53,126.32,6.088]
["bitfinex","SOLUSD",1725414030748,56.00215424,126.53,126.32,6.088]
["bitfinex","SOLUSD",1725414031162,16.3776,126.53,126.34,6.4834]
["bitfinex","SOLUSD",1725414031371,6.1814,126.55,126.34,6.4834]
["bitfinex","SOLUSD",1725414031577,6.1814,126.55,126.35,1.57968459]
["bitfinex","SOLUSD",1725414031769,6.1814,126.55,126.36,6.4834]
["bitfinex","SOLUSD",1725414031956,6.1814,126.55,126.37,8.06283458]
["bitfinex","SOLUSD",1725414032158,6.1814,126.55,126.39,6.4834]
["bitfinex","SOLUSD",1725414032756,45.0,126.54,126.39,6.4834]
["bitfinex","SOLUSD",1725414034168,20.0,126.53,126.39,6.4834]
["bitfinex","SOLUSD",1725414034368,45.0,126.52,126.39,6.4834]
["bitfinex","SOLUSD",1725414034757,20.0,126.51,126.39,6.4834]
["bitfinex","SOLUSD",1725414034958,45.0,126.5,126.39,6.4834]
["bitfinex","SOLUSD",1725414035157,20.0,126.49,126.39,6.4834]
["bitfinex","SOLUSD",1725414035370,45.0,126.48,126.39,6.4834]
["bitfinex","SOLUSD",1725414035587,20.0,126.47,126.39,6.4834]
["bitfinex","SOLUSD",1725414035886,45.0,126.46,126.39,6.4834]
["bitfinex","SOLUSD",1725414036062,20.0,126.45,126.39,6.4834]
["bitfinex","SOLUSD",1725414036269,45.0,126.44,126.39,6.4834]
["bitfinex","SOLUSD",1725414039672,6.1814,126.55,126.39,6.4834]
["bitfinex","SOLUSD",1725414039867,55.47078324,126.57,126.39,6.4834]
["bitfinex","SOLUSD",1725414040468,15.7986,126.57,126.39,6.4834]
["bitfinex","SOLUSD",1725414042165,45.0,126.56,126.39,6.4834]
["bitfinex","SOLUSD",1725414042980,20.0,126.55,126.39,6.4834]
["bitfinex","SOLUSD",1725414043181,45.0,126.54,126.39,6.4834]
["bitfinex","SOLUSD",1725414050972,84.62199633,126.54,126.39,6.4834]
["bitfinex","SOLUSD",1725414051365,39.62455424,126.53,126.39,6.4834]
["bitfinex","SOLUSD",1725414051566,45.0,126.52,126.39,6.4834]
["bitfinex","SOLUSD",1725414052178,39.05158718,126.52,126.39,6.4834]
["bitfinex","SOLUSD",1725414052390,45.0,126.51,126.39,6.4834]
["bitfinex","SOLUSD",1725414052711,15.6401,126.5,126.39,6.4834]
["bitfinex","SOLUSD",1725414052866,45.0,126.49,126.24,50.75832283]
["bitfinex","SOLUSD",1725414053069,45.0,126.49,126.24,40.75832283]
["bitfinex","SOLUSD",1725414053587,39.80618938,126.48,126.25,7.9206]
["bitfinex","SOLUSD",1725414053795,45.0,126.47,126.25,7.9206]
["bitfinex","SOLUSD",1725414054093,45.0,126.47,126.24,48.67952283]
["bitfinex","SOLUSD",1725414054266,45.0,126.47,126.22,40.75832283]
["bitfinex","SOLUSD",1725414054267,39.40284404,126.45,126.22,40.75832283]
["bitfinex","SOLUSD",1725414054469,61.83499459,126.46,126.22,40.75832283]
["bitfinex","SOLUSD",1725414054670,84.40284404,126.45,126.21,7.9231]
["bitfinex","SOLUSD",1725414054895,84.40284404,126.45,126.22,48.68062283]
["bitfinex","SOLUSD",1725414055095,45.0,126.45,126.23,7.9219]
["bitfinex","SOLUSD",1725414055886,45.0,126.45,126.24,14.0418]
["bitfinex","SOLUSD",1725414056081,20.0,126.44,126.25,6.1205]
["bitfinex","SOLUSD",1725414056392,45.0,126.43,126.25,6.1205]
["bitfinex","SOLUSD",1725414056592,20.0,126.42,126.25,6.1205]
["bitfinex","SOLUSD",1725414056797,45.0,126.41,126.25,6.1205]
["bitfinex","SOLUSD",1725414057005,20.0,126.4,126.25,6.1205]
["bitfinex","SOLUSD",1725414057174,45.0,126.39,126.25,6.1205]
["bitfinex","SOLUSD",1725414057376,20.0,126.38,126.25,14.041]
["bitfinex","SOLUSD",1725414057582,45.0,126.37,126.25,14.041]
["bitfinex","SOLUSD",1725414057874,20.0,126.36,126.25,14.041]
["bitfinex","SOLUSD",1725414058091,45.0,126.35,126.25,6.1205]
["bitfinex","SOLUSD",1725414058294,22.7283,126.46,126.29,6.1205]
["bitfinex","SOLUSD",1725414058582,22.7283,126.46,126.33,6.1205]
["bitfinex","SOLUSD",1725414059302,633.5,126.68,126.33,6.1205]
["bitfinex","SOLUSD",1725414059303,15.8069,126.5,126.33,6.1205]
["bitfinex","SOLUSD",1725414059606,15.8069,126.5,126.35,6.1205]
["bitfinex","SOLUSD",1725414060703,15.8069,126.5,126.35,14.0345]
["bitfinex","SOLUSD",1725414060884,15.8069,126.5,126.34,19.7866]
["bitfinex","SOLUSD",1725414060885,16.0142,126.53,126.36,6.1205]
["bitfinex","SOLUSD",1725414061077,16.0142,126.53,126.38,7.912]
["bitfinex","SOLUSD",1725414061472,16.0142,126.53,126.39,7.9119]
["bitfinex","SOLUSD",1725414062196,6.0231,126.55,126.41,6.1205]
["bitfinex","SOLUSD",1725414062405,15.7865,126.57,126.41,6.1205]
["bitfinex","SOLUSD",1725414063804,20.0,126.56,126.41,6.1205]
["bitfinex","SOLUSD",1725414064792,27.933,126.56,126.41,6.1205]
["bitfinex","SOLUSD",1725414064997,45.0,126.55,126.41,6.1205]
["bitfinex","SOLUSD",1725414065211,20.0,126.54,126.41,6.1205]
["bitfinex","SOLUSD",1725414065404,45.0,126.53,126.41,6.1205]
["bitfinex","SOLUSD",1725414065706,20.0,126.52,126.41,6.1205]
["bitfinex","SOLUSD",1725414066295,20.0,126.56,126.41,6.1205]
["bitfinex","SOLUSD",1725414067607,15.7865,126.57,126.42,7.91]
["bitfinex","SOLUSD",1725414067806,15.7865,126.57,126.43,7.9095]
["bitfinex","SOLUSD",1725414068110,6.0575,126.59,126.43,7.9095]
["bitfinex","SOLUSD",1725414068295,15.8245,126.61,126.44,6.1205]
["bitfinex","SOLUSD",1725414068499,6.592,126.63,126.45,6.1205]
["bitfinex","SOLUSD",1725414068807,6.592,126.63,126.49,7.9056]
["bitfinex","SOLUSD",1725414069399,6.592,126.63,126.48,7.9062]
["bitfinex","SOLUSD",1725414070110,15.8245,126.65,126.49,6.1205]
["bitfinex","SOLUSD",1725414071620,72.933,126.64,126.49,6.1205]
["bitfinex","SOLUSD",1725414071987,7.933,126.63,126.49,6.1205]
["bitfinex","SOLUSD",1725414072194,65.0,126.64,126.49,6.1205]
["bitfinex","SOLUSD",1725414072195,72.933,126.62,126.49,6.1205]
["bitfinex","SOLUSD",1725414072408,20.0,126.61,126.49,6.1205]
["bitfinex","SOLUSD",1725414072603,45.0,126.6,126.49,6.1205]
["bitfinex","SOLUSD",1725414072910,20.0,126.59,126.49,6.1205]
["bitfinex","SOLUSD",1725414073084,45.0,126.58,126.49,6.1205]
["bitfinex","SOLUSD",1725414073293,20.0,126.57,126.49,6.1205]
["bitfinex","SOLUSD",1725414073494,45.0,126.56,126.49,6.1205]
["bitfinex","SOLUSD",1725414073808,20.0,126.55,126.49,6.1205]
["bitfinex","SOLUSD",1725414074011,45.0,126.54,126.49,6.1205]
["bitfinex","SOLUSD",1725414074712,20.0,126.55,126.49,6.1205]
["bitfinex","SOLUSD",1725414074906,20.0,126.63,126.49,6.1205]
["bitfinex","SOLUSD",1725414076106,20.0,126.64,126.49,6.1205]
["bitfinex","SOLUSD",1725414076493,15.8245,126.65,126.49,6.1205]
["bitfinex","SOLUSD",1725414077889,65.0,126.64,126.49,6.1205]
["bitfinex","SOLUSD",1725414078089,72.933,126.64,126.49,6.1205]
["bitfinex","SOLUSD",1725414078291,6.3839,126.63,126.49,6.1205]
["bitfinex","SOLUSD",1725414078512,65.0,126.62,126.49,6.1205]
["bitfinex","SOLUSD",1725414078713,16.2796,126.61,126.49,6.1205]
["bitfinex","SOLUSD",1725414078925,65.0,126.6,126.49,6.1205]
["bitfinex","SOLUSD",1725414079101,20.0,126.6,126.49,6.1205]
["bitfinex","SOLUSD",1725414080294,16.2796,126.61,126.49,6.1205]
["bitfinex","SOLUSD",1725414080497,39.09706678,126.67,126.49,6.1205]
["bitfinex","SOLUSD",1725414080498,15.9369,126.65,126.49,6.1205]
["bitfinex","SOLUSD",1725414080899,6.1256,126.67,126.49,6.1205]
["bitfinex","SOLUSD",1725414081521,6.1256,126.67,126.5,6.0372]
["bitfinex","SOLUSD",1725414081702,15.9369,126.69,126.5,6.0372]
["bitfinex","SOLUSD",1725414083312,15.9369,126.69,126.51,6.1205]
["bitfinex","SOLUSD",1725414083711,20.0,126.68,126.51,6.1205]
["bitfinex","SOLUSD",1725414083896,15.9369,126.69,126.52,7.42636139]
["bitfinex","SOLUSD",1725414084103,15.9369,126.69,126.52,6.1205]
["bitfinex","SOLUSD",1725414085504,10.0,126.64,126.38,87.1321]
["bitfinex","SOLUSD",1725414085704,65.0,126.63,126.45,48.84543756]
["bitfinex","SOLUSD",1725414085912,7.9045,126.51,126.45,48.84543756]
["bitfinex","SOLUSD",1725414086513,19.7558,126.55,126.45,27.6774]
["bitfinex","SOLUSD",1725414088395,19.7558,126.55,126.46,7.9075]
["bitfinex","SOLUSD",1725414088795,19.7558,126.55,126.47,1.57801854]
["bitfinex","SOLUSD",1725414089724,32.7828,126.62,126.42,48.84543756]
["bitfinex","SOLUSD",1725414089925,10.0,126.58,126.4,48.84543756]
["bitfinex","SOLUSD",1725414090098,45.0,126.57,126.38,88.40753756]
["bitfinex","SOLUSD",1725414090434,45.0,126.57,126.41,27.6866]
["bitfinex","SOLUSD",1725414090804,6.141,126.54,126.36,48.84543756]
["bitfinex","SOLUSD",1725414091014,65.0,126.53,126.37,19.7816]
["bitfinex","SOLUSD",1725414091213,65.0,126.53,126.4,7.9112]
["bitfinex","SOLUSD",1725414091397,65.0,126.53,126.41,7.9105]
["bitfinex","SOLUSD",1725414091608,65.0,126.53,126.42,1.57961223]
["bitfinex","SOLUSD",1725414092305,65.0,126.53,126.41,19.7758]
["bitfinex","SOLUSD",1725414092503,20.0,126.53,126.41,19.7758]
["bitfinex","SOLUSD",1725414092804,20.0,126.57,126.41,19.7758]
["bitfinex","SOLUSD",1725414093004,23.0239,126.63,126.48,7.9061]
["bitfinex","SOLUSD",1725414093207,23.0239,126.63,126.47,19.7666]
["bitfinex","SOLUSD",1725414093421,10.0,126.62,126.44,48.84543756]
["bitfinex","SOLUSD",1725414093925,10.0,126.62,126.45,7.9081]
["bitfinex","SOLUSD",1725414094521,23.0239,126.63,126.49,48.84543756]
["bitfinex","SOLUSD",1725414094727,23.0239,126.63,126.5,9.48289786]
["bitfinex","SOLUSD",1725414095041,23.0239,126.63,126.47,56.75183756]
["bitfinex","SOLUSD",1725414095322,23.0239,126.63,126.46,23.87]
["bitfinex","SOLUSD",1725414095323,10.0,126.61,126.46,19.7677]
["bitfinex","SOLUSD",1725414095643,33.0239,126.63,126.46,19.7677]
["bitfinex","SOLUSD",1725414095809,20.0,126.62,126.46,19.7677]
["bitfinex","SOLUSD",1725414096430,45.0,126.61,126.46,27.6752]
["bitfinex","SOLUSD",1725414096609,20.0,126.6,126.46,27.6752]
["bitfinex","SOLUSD",1725414096809,45.0,126.59,126.46,27.6752]
["bitfinex","SOLUSD",1725414097027,20.0,126.58,126.46,27.6752]
["bitfinex","SOLUSD",1725414097228,45.0,126.57,126.46,27.6752]
["bitfinex","SOLUSD",1725414098114,45.0,126.57,126.46,19.7677]
["bitfinex","SOLUSD",1725414098317,45.0,126.57,126.43,19.7736]
["bitfinex","SOLUSD",1725414098510,20.0,126.56,126.43,19.7736]
["bitfinex","SOLUSD",1725414098825,45.0,126.55,126.45,7.9081]
["bitfinex","SOLUSD",1725414099004,45.0,126.55,126.46,7.9075]
["bitfinex","SOLUSD",1725414099201,20.0,126.56,126.46,7.9075]
["bitfinex","SOLUSD",1725414099406,20.0,126.62,126.47,1.16142964]
["bitfinex","SOLUSD",1725414099706,45.0,126.61,126.47,1.16142964]
["bitfinex","SOLUSD",1725414099903,20.0,126.6,126.47,1.16142964]
["bitfinex","SOLUSD",1725414100118,55.0,126.59,126.42,19.7748]
["bitfinex","SOLUSD",1725414100334,20.0,126.58,126.42,19.7748]
["bitfinex","SOLUSD",1725414100509,45.0,126.57,126.45,7.9082]
["bitfinex","SOLUSD",1725414100707,45.0,126.57,126.46,9.48756049]
["bitfinex","SOLUSD",1725414100708,20.0,126.56,126.46,9.48756049]
["bitfinex","SOLUSD",1725414100933,45.0,126.57,126.46,9.48756049]
["bitfinex","SOLUSD",1725414101133,45.0,126.57,126.47,7.9064]
["bitfinex","SOLUSD",1725414101311,45.0,126.57,126.48,9.48649278]
["bitfinex","SOLUSD",1725414101633,23.0239,126.63,126.47,48.84543756]
["bitfinex","SOLUSD",1725414101816,23.0239,126.63,126.49,7.9056]
["bitfinex","SOLUSD",1725414102017,33.0239,126.63,126.48,27.6713]
["bitfinex","SOLUSD",1725414102335,33.0239,126.63,126.47,48.84543756]
["bitfinex","SOLUSD",1725414102520,33.0239,126.63,126.47,56.75233756]
["bitfinex","SOLUSD",1725414103028,65.0,126.62,126.46,7.9075]
["bitfinex","SOLUSD",1725414103708,10.0,126.61,126.43,48.84543756]
["bitfinex","SOLUSD",1725414103911,10.0,126.59,126.43,7.9093]
["bitfinex","SOLUSD",1725414104233,10.0,126.59,126.42,27.6847]
["bitfinex","SOLUSD",1725414104234,15.3147,126.56,126.42,27.6847]
["bitfinex","SOLUSD",1725414104434,30.0,126.55,126.39,19.7792]
["bitfinex","SOLUSD",1725414104612,16.0044,126.53,126.37,48.84543756]
["bitfinex","SOLUSD",1725414104809,65.0,126.52,126.38,7.9125]
["bitfinex","SOLUSD",1725414105013,65.0,126.52,126.37,7.9131]
["bitfinex","SOLUSD",1725414105415,65.0,126.52,126.36,27.6979]
["bitfinex","SOLUSD",1725414106217,15.0101,126.51,126.36,19.7841]
["bitfinex","SOLUSD",1725414106535,65.0,126.5,126.36,19.7841]
["bitfinex","SOLUSD",1725414107026,65.0,126.5,126.33,48.84543756]
["bitfinex","SOLUSD",1725414107027,10.0,126.49,126.33,68.63463756]
["bitfinex","SOLUSD",1725414107227,45.0,126.48,126.33,68.63463756]
["bitfinex","SOLUSD",1725414107432,20.0,126.47,126.33,68.63463756]
["bitfinex","SOLUSD",1725414107740,45.0,126.46,126.33,68.63463756]
["bitfinex","SOLUSD",1725414107908,20.0,126.45,126.33,68.63463756]
["bitfinex","SOLUSD",1725414108239,16.0113,126.43,126.28,7.9188]
["bitfinex","SOLUSD",1725414108439,16.0113,126.43,126.32,7.9162]
["bitfinex","SOLUSD",1725414108619,16.0113,126.43,126.33,21.37091896]
["bitfinex","SOLUSD",1725414108933,16.0113,126.43,126.33,68.63453756]
["bitfinex","SOLUSD",1725414109316,16.0113,126.43,126.34,9.49608892]
["bitfinex","SOLUSD",1725414109511,26.5429,126.45,126.35,1.58146597]
["bitfinex","SOLUSD",1725414109716,6.5429,126.45,126.33,68.63453756]
["bitfinex","SOLUSD",1725414110123,6.5429,126.45,126.34,1.58109044]
["bitfinex","SOLUSD",1725414110347,6.5429,126.45,126.33,68.63453756]
["bitfinex","SOLUSD",1725414111017,45.0,126.44,126.3,48.84543756]
["bitfinex","SOLUSD",1725414111218,65.0,126.44,126.3,48.84543756]
["bitfinex","SOLUSD",1725414111818,65.0,126.44,126.29,19.7942]
["bitfinex","SOLUSD",1725414112915,10.0,126.42,126.26,48.84543756]
["bitfinex","SOLUSD",1725414113224,65.0,126.41,126.26,56.76493756]
["bitfinex","SOLUSD",1725414113546,65.0,126.41,126.28,7.9188]
["bitfinex","SOLUSD",1725414113715,20.0,126.41,126.29,7.9177]
["bitfinex","SOLUSD",1725414113915,20.0,126.42,126.28,56.76383756]
["bitfinex","SOLUSD",1725414114255,20.0,126.42,126.29,7.9182]
["bitfinex","SOLUSD",1725414114435,20.0,126.42,126.28,56.76423756]
["bitfinex","SOLUSD",1725414114620,20.0,126.42,126.29,45.0]
["bitfinex","SOLUSD",1725414115138,45.0,126.41,126.3,9.4997846]
["bitfinex","SOLUSD",1725414115445,20.0,126.4,126.3,1.5821846]
["bitfinex","SOLUSD",1725414117142,16.401,126.43,126.31,1.58205933]
["bitfinex","SOLUSD",1725414117341,16.401,126.43,126.32,58.34354676]
["bitfinex","SOLUSD",1725414117722,16.401,126.43,126.34,48.84543756]
["bitfinex","SOLUSD",1725414118231,16.401,126.43,126.33,27.7036]
["bitfinex","SOLUSD",1725414118619,16.401,126.43,126.3,56.76293756]
["bitfinex","SOLUSD",1725414118841,16.401,126.43,126.31,45.0]
["bitfinex","SOLUSD",1725414119148,16.401,126.43,126.27,7.9189]
["bitfinex","SOLUSD",1725414119149,6.4292,126.41,126.27,7.9189]
["bitfinex","SOLUSD",1725414119443,65.0,126.4,126.27,7.9189]
["bitfinex","SOLUSD",1725414120739,65.0,126.4,126.28,68.64173756]
["bitfinex","SOLUSD",1725414121126,65.0,126.4,126.29,7.9177]
["bitfinex","SOLUSD",1725414121325,65.0,126.4,126.19,39.6199]
["bitfinex","SOLUSD",1725414121326,6.1137,126.38,126.19,39.6199]
["bitfinex","SOLUSD",1725414121639,55.0,126.37,126.22,19.8058]
["bitfinex","SOLUSD",1725414121840,20.0,126.36,126.22,19.8058]
["bitfinex","SOLUSD",1725414122032,45.0,126.35,126.22,19.8058]
["bitfinex","SOLUSD",1725414122229,20.0,126.34,126.24,7.9213]
["bitfinex","SOLUSD",1725414122421,45.0,126.35,126.24,7.9213]
["bitfinex","SOLUSD",1725414122932,45.0,126.35,126.26,7.92]
["bitfinex","SOLUSD",1725414123137,6.1137,126.38,126.27,7.9195]
["bitfinex","SOLUSD",1725414123443,6.1137,126.38,126.28,19.7963]
["bitfinex","SOLUSD",1725414123628,6.1137,126.38,126.29,7.9182]
["bitfinex","SOLUSD",1725414124252,6.1137,126.38,126.28,27.715]
["bitfinex","SOLUSD",1725414127724,6.1137,126.38,126.28,43.6663]
["bitfinex","SOLUSD",1725414128059,6.1137,126.38,126.31,7.917]
["bitfinex","SOLUSD",1725414128230,6.1137,126.38,126.29,45.0]
["bitfinex","SOLUSD",1725414128743,6.1137,126.38,126.29,93.84543756]
["bitfinex","SOLUSD",1725414128927,6.1137,126.38,126.3,7.9175]
["bitfinex","SOLUSD",1725414130423,6.1137,126.38,126.33,40.75193101]
["bitfinex","SOLUSD",1725414130644,15.7252,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1725414130854,15.7252,126.39,126.34,64.7871]
["bitfinex","SOLUSD",1725414131143,6.1517,126.42,126.35,48.66633101]
["bitfinex","SOLUSD",1725414131654,6.1517,126.42,126.37,7.9129]
["bitfinex","SOLUSD",1725414131943,6.1517,126.42,126.37,48.66483101]
["bitfinex","SOLUSD",1725414133134,16.1201,126.43,126.37,40.75193101]
["bitfinex","SOLUSD",1725414133443,6.1769,126.45,126.37,40.75193101]
["bitfinex","SOLUSD",1725414133444,6.1769,126.45,126.37,60.53453101]
["bitfinex","SOLUSD",1725414133630,6.1769,126.45,126.37,40.75193101]
["bitfinex","SOLUSD",1725414133836,6.1769,126.45,126.36,45.0]
["bitfinex","SOLUSD",1725414134044,6.1769,126.45,126.33,19.7882]
["bitfinex","SOLUSD",1725414134045,6.1769,126.45,126.34,48.86040629]
["bitfinex","SOLUSD",1725414134345,6.1769,126.45,126.36,48.86040629]
["bitfinex","SOLUSD",1725414134538,6.1769,126.45,126.36,68.64500629]
["bitfinex","SOLUSD",1725414134846,6.1769,126.45,126.38,48.86040629]
["bitfinex","SOLUSD",1725414135031,6.1769,126.45,126.39,45.0]
["bitfinex","SOLUSD",1725414135342,6.1769,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1725414135542,6.1769,126.45,126.39,45.0]
["bitfinex","SOLUSD",1725414135742,6.1769,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1725414136065,6.1769,126.45,126.38,68.64070629]
["bitfinex","SOLUSD",1725414136351,6.1769,126.45,126.4,48.86040629]
["bitfinex","SOLUSD",1725414136552,6.1769,126.45,126.41,45.0]
["bitfinex","SOLUSD",1725414137023,6.1769,126.45,126.41,72.6865]
["bitfinex","SOLUSD",1725414137222,22.2586,126.49,126.41,64.7764]
["bitfinex","SOLUSD",1725414137421,22.2586,126.49,126.42,48.86040629]
["bitfinex","SOLUSD",1725414137648,22.2586,126.49,126.43,45.0]
["bitfinex","SOLUSD",1725414138249,22.2586,126.49,126.44,48.86040629]
["bitfinex","SOLUSD",1725414138447,22.2586,126.49,126.45,45.0]
["bitfinex","SOLUSD",1725414139445,22.2586,126.49,126.45,52.9082]
["bitfinex","SOLUSD",1725414139648,22.2586,126.49,126.45,45.0]
["bitfinex","SOLUSD",1725414140732,22.2586,126.49,126.44,56.76920629]
["bitfinex","SOLUSD",1725414141343,22.2586,126.49,126.42,48.86040629]
["bitfinex","SOLUSD",1725414141732,22.2586,126.49,126.42,68.63560629]
["bitfinex","SOLUSD",1725414141938,22.2586,126.49,126.42,76.54560629]
["bitfinex","SOLUSD",1725414145154,22.2586,126.49,126.43,45.0]
["bitfinex","SOLUSD",1725414145356,22.2586,126.49,126.4,48.86040629]
["bitfinex","SOLUSD",1725414145536,22.2586,126.49,126.4,56.77160629]
["bitfinex","SOLUSD",1725414145730,22.2586,126.49,126.39,27.6914]
["bitfinex","SOLUSD",1725414145935,22.2586,126.49,126.38,56.77250629]
["bitfinex","SOLUSD",1725414146166,22.2586,126.49,126.39,7.9119]
["bitfinex","SOLUSD",1725414146539,22.2586,126.49,126.38,56.77280629]
["bitfinex","SOLUSD",1725414146835,22.2586,126.49,126.39,7.9118]
["bitfinex","SOLUSD",1725414147244,32.2586,126.49,126.37,7.9131]
["bitfinex","SOLUSD",1725414147441,32.2586,126.49,126.36,48.86040629]
["bitfinex","SOLUSD",1725414147642,16.1361,126.47,126.36,48.86040629]
["bitfinex","SOLUSD",1725414147858,16.5535,126.46,126.35,27.7001]
["bitfinex","SOLUSD",1725414148960,16.5535,126.46,126.36,7.9137]
["bitfinex","SOLUSD",1725414149546,16.5535,126.46,126.37,23.87]
["bitfinex","SOLUSD",1725414149752,16.5535,126.46,126.36,7.9137]
["bitfinex","SOLUSD",1725414150061,16.3281,126.45,126.32,76.56640629]
["bitfinex","SOLUSD",1725414150295,61.3281,126.45,126.33,7.9154]
["bitfinex","SOLUSD",1725414150977,61.3281,126.45,126.32,76.56700629]
["bitfinex","SOLUSD",1725414151264,16.3413,126.43,126.32,48.86040629]
["bitfinex","SOLUSD",1725414151462,45.0,126.42,126.32,48.86040629]
["bitfinex","SOLUSD",1725414151842,16.3413,126.43,126.32,68.65090629]
["bitfinex","SOLUSD",1725414151843,6.3413,126.43,126.32,68.65090629]
["bitfinex","SOLUSD",1725414152050,6.3413,126.43,126.34,48.86040629]
["bitfinex","SOLUSD",1725414152244,6.3413,126.43,126.34,56.77540629]
["bitfinex","SOLUSD",1725414152545,6.3413,126.43,126.35,7.9142]
["bitfinex","SOLUSD",1725414152963,6.3413,126.43,126.36,45.0]
["bitfinex","SOLUSD",1725414154143,10.0,126.47,126.32,48.86040629]
["bitfinex","SOLUSD",1725414154144,6.1173,126.41,126.32,48.86040629]
["bitfinex","SOLUSD",1725414154349,6.1173,126.41,126.32,7.9162]
["bitfinex","SOLUSD",1725414154665,6.1173,126.41,126.33,7.9156]
["bitfinex","SOLUSD",1725414154874,6.1173,126.41,126.34,48.86040629]
["bitfinex","SOLUSD",1725414155547,6.1173,126.41,126.35,45.0]
["bitfinex","SOLUSD",1725414156042,6.1173,126.41,126.36,48.62186687]
["bitfinex","SOLUSD",1725414156453,6.1173,126.41,126.36,40.70806687]
["bitfinex","SOLUSD",1725414156770,15.8452,126.42,126.38,40.70806687]
["bitfinex","SOLUSD",1725414156952,16.4053,126.47,126.44,7.9087]
["bitfinex","SOLUSD",1725414157161,16.4053,126.54,126.47,7.9069]
["bitfinex","SOLUSD",1725414157353,16.4053,126.54,126.49,7.9052]
["bitfinex","SOLUSD",1725414157540,16.4053,126.54,126.5,1.57859384]
["bitfinex","SOLUSD",1725414157873,16.4053,126.54,126.5,40.70806687]
["bitfinex","SOLUSD",1725414158073,16.4053,126.54,126.51,46.57994073]
["bitfinex","SOLUSD",1725414158360,16.4053,126.54,126.49,105.47126687]
["bitfinex","SOLUSD",1725414158665,16.4053,126.54,126.52,7.9036]
["bitfinex","SOLUSD",1725414158868,16.4053,126.62,126.53,7.9032]
["bitfinex","SOLUSD",1725414159040,16.4053,126.62,126.54,64.7564]
["bitfinex","SOLUSD",1725414159243,16.4053,126.62,126.55,40.70806687]
["bitfinex","SOLUSD",1725414159441,16.4053,126.62,126.56,52.9013]
["bitfinex","SOLUSD",1725414159646,16.4053,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1725414159955,6.6394,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1725414160348,6.6394,126.61,126.54,64.7564]
["bitfinex","SOLUSD",1725414160544,6.6394,126.61,126.54,72.6588]
["bitfinex","SOLUSD",1725414160845,10.0,126.7,126.58,48.71082767]
["bitfinex","SOLUSD",1725414161045,10.0,126.7,126.6,48.71082767]
["bitfinex","SOLUSD",1725414161467,10.0,126.7,126.61,7.8982]
["bitfinex","SOLUSD",1725414162467,10.0,126.7,126.62,7.8975]
["bitfinex","SOLUSD",1725414162676,21.651,126.72,126.65,7.8955]
["bitfinex","SOLUSD",1725414162966,21.651,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1725414163171,21.651,126.72,126.66,19.7378]
["bitfinex","SOLUSD",1725414164275,21.651,126.72,126.66,27.6329]
["bitfinex","SOLUSD",1725414165161,31.651,126.72,126.6,48.71082767]
["bitfinex","SOLUSD",1725414165362,10.0,126.7,126.58,48.71082767]
["bitfinex","SOLUSD",1725414165682,6.0627,126.67,126.58,27.6485]
["bitfinex","SOLUSD",1725414165882,6.0627,126.67,126.51,3.975]
["bitfinex","SOLUSD",1725414166100,6.0627,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1725414166377,6.0627,126.67,126.64,19.7397]
["bitfinex","SOLUSD",1725414166580,6.0627,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1725414167162,6.0627,126.67,126.64,19.7397]
["bitfinex","SOLUSD",1725414167386,6.0627,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1725414167761,6.0627,126.67,126.64,19.7397]
["bitfinex","SOLUSD",1725414168176,6.0627,126.67,126.63,48.71082767]
["bitfinex","SOLUSD",1725414169366,6.0627,126.67,126.64,19.7398]
["bitfinex","SOLUSD",1725414169857,6.0627,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1725414170782,6.0627,126.67,126.6,27.6442]
["bitfinex","SOLUSD",1725414171072,6.0627,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1725414171282,6.0627,126.67,126.61,56.60902767]
["bitfinex","SOLUSD",1725414171669,6.0627,126.67,126.62,19.7431]
["bitfinex","SOLUSD",1725414172275,6.0627,126.67,126.62,27.6407]
["bitfinex","SOLUSD",1725414173163,6.0627,126.67,126.63,48.71082767]
["bitfinex","SOLUSD",1725414173561,6.0627,126.67,126.62,19.7431]
["bitfinex","SOLUSD",1725414173868,6.0627,126.67,126.61,48.71082767]
["bitfinex","SOLUSD",1725414173869,25.4599,126.66,126.59,68.45952767]
["bitfinex","SOLUSD",1725414174059,25.4599,126.66,126.59,19.7487]
["bitfinex","SOLUSD",1725414174261,15.4599,126.66,126.6,7.8983]
["bitfinex","SOLUSD",1725414174478,15.4599,126.66,126.61,48.71082767]
["bitfinex","SOLUSD",1725414174665,6.0627,126.67,126.65,48.71082767]
["bitfinex","SOLUSD",1725414174866,6.0627,126.67,126.63,7.8964]
["bitfinex","SOLUSD",1725414175066,6.0627,126.67,126.62,76.35232767]
["bitfinex","SOLUSD",1725414175570,6.0627,126.67,126.63,7.8967]
["bitfinex","SOLUSD",1725414176380,6.0627,126.67,126.62,48.71082767]
["bitfinex","SOLUSD",1725414176615,15.4599,126.7,126.66,48.71082767]
["bitfinex","SOLUSD",1725414176810,6.2812,126.71,126.69,56.60402767]
["bitfinex","SOLUSD",1725414176973,6.2812,126.71,126.69,19.7322]
["bitfinex","SOLUSD",1725414177173,6.2812,126.71,126.69,76.33582767]
["bitfinex","SOLUSD",1725414177594,634.3672279,127.02,126.69,76.33582767]
["bitfinex","SOLUSD",1725414177595,6.2812,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1725414177898,6.2812,126.78,126.71,7.8916]
["bitfinex","SOLUSD",1725414178276,6.2812,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1725414178586,6.2812,126.78,126.71,48.71082767]
["bitfinex","SOLUSD",1725414178587,6.2812,126.78,126.71,56.60272767]
["bitfinex","SOLUSD",1725414179182,10.0,126.76,126.67,7.8939]
["bitfinex","SOLUSD",1725414179494,16.2812,126.78,126.7,48.71082767]
["bitfinex","SOLUSD",1725414179705,16.2812,126.78,126.71,19.7293]
["bitfinex","SOLUSD",1725414179900,15.1326,126.77,126.71,19.7293]
["bitfinex","SOLUSD",1725414180275,15.1326,126.77,126.74,48.71082767]
["bitfinex","SOLUSD",1725414180498,15.1326,126.77,126.75,1.57573764]
["bitfinex","SOLUSD",1725414180808,0.7100926,126.89,126.76,48.71082767]
["bitfinex","SOLUSD",1725414180809,10.0,126.85,126.76,48.71082767]
["bitfinex","SOLUSD",1725414181100,10.0,126.84,126.77,64.7197]
["bitfinex","SOLUSD",1725414181314,16.1393,126.85,126.77,64.7197]
["bitfinex","SOLUSD",1725414181603,6.1393,126.85,126.74,48.71082767]
["bitfinex","SOLUSD",1725414181901,10.0,126.84,126.75,45.0]
["bitfinex","SOLUSD",1725414182195,10.0,126.84,126.74,48.71082767]
["bitfinex","SOLUSD",1725414182399,10.0,126.84,126.77,7.8881]
["bitfinex","SOLUSD",1725414182595,10.0,126.84,126.76,68.43302767]
["bitfinex","SOLUSD",1725414182797,10.0,126.84,126.76,76.32182767]
["bitfinex","SOLUSD",1725414182999,10.0,126.84,126.76,68.43302767]
["bitfinex","SOLUSD",1725414183303,10.0,126.82,126.74,56.60082767]
["bitfinex","SOLUSD",1725414183690,10.0,126.84,126.74,56.60082767]
["bitfinex","SOLUSD",1725414183886,10.0,126.84,126.75,7.8895]
["bitfinex","SOLUSD",1725414184501,10.0,126.82,126.72,68.43832767]
["bitfinex","SOLUSD",1725414184712,10.0,126.78,126.7,48.71082767]
["bitfinex","SOLUSD",1725414185005,10.0,126.78,126.69,7.8932]
["bitfinex","SOLUSD",1725414185311,10.0,126.76,126.68,68.44422767]
["bitfinex","SOLUSD",1725414185495,10.0,126.76,126.66,48.71082767]
["bitfinex","SOLUSD",1725414185682,10.0,126.74,126.65,7.8957]
["bitfinex","SOLUSD",1725414185887,10.0,126.74,126.6,90.89032767]
["bitfinex","SOLUSD",1725414185888,6.3064,126.71,126.62,48.71082767]
["bitfinex","SOLUSD",1725414186189,10.0,126.7,126.62,48.71082767]
["bitfinex","SOLUSD",1725414186390,6.3064,126.71,126.62,48.71082767]
["bitfinex","SOLUSD",1725414186605,6.3064,126.71,126.64,48.71082767]
["bitfinex","SOLUSD",1725414186811,6.3064,126.71,126.66,48.71082767]
["bitfinex","SOLUSD",1725414186978,6.3064,126.71,126.67,1.13100878]
["bitfinex","SOLUSD",1725414187181,6.3064,126.71,126.66,48.71082767]
["bitfinex","SOLUSD",1725414187710,6.3064,126.71,126.64,48.71082767]
["bitfinex","SOLUSD",1725414187885,10.0,126.7,126.59,19.7474]
["bitfinex","SOLUSD",1725414188204,10.0,126.7,126.61,48.71082767]
["bitfinex","SOLUSD",1725414188391,6.3064,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1725414188590,6.3064,126.71,126.65,1.57648225]
["bitfinex","SOLUSD",1725414188801,6.3064,126.71,126.66,1.57635778]
["bitfinex","SOLUSD",1725414189582,6.3064,126.71,126.63,68.45302767]
["bitfinex","SOLUSD",1725414189583,16.3064,126.71,126.63,68.45302767]
["bitfinex","SOLUSD",1725414190005,10.0,126.69,126.61,48.71082767]
["bitfinex","SOLUSD",1725414190183,10.0,126.69,126.59,68.45802767]
["bitfinex","SOLUSD",1725414190504,10.0,126.69,126.6,30.0]
["bitfinex","SOLUSD",1725414190681,10.0,126.67,126.6,30.0]
["bitfinex","SOLUSD",1725414191089,10.0,126.67,126.59,27.6467]
["bitfinex","SOLUSD",1725414191287,10.0,126.67,126.59,19.7472]
["bitfinex","SOLUSD",1725414191817,10.0,126.67,126.57,48.71082767]
["bitfinex","SOLUSD",1725414192020,10.0,126.65,126.56,7.901]
["bitfinex","SOLUSD",1725414192395,16.4012,126.64,126.55,27.6561]
["bitfinex","SOLUSD",1725414192722,6.556,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1725414192888,6.556,126.63,126.57,19.7507]
["bitfinex","SOLUSD",1725414193219,6.556,126.63,126.59,48.71082767]
["bitfinex","SOLUSD",1725414193403,6.556,126.63,126.6,7.8985]
["bitfinex","SOLUSD",1725414193710,21.0822,126.69,126.61,48.71082767]
["bitfinex","SOLUSD",1725414193921,21.0822,126.69,126.63,56.60772767]
["bitfinex","SOLUSD",1725414194216,6.0418,126.73,126.66,7.8949]
["bitfinex","SOLUSD",1725414194518,6.0418,126.73,126.67,93.71082767]
["bitfinex","SOLUSD",1725414194815,6.0418,126.73,126.68,7.8936]
["bitfinex","SOLUSD",1725414195388,16.0418,126.73,126.67,76.34022767]
["bitfinex","SOLUSD",1725414195593,16.0418,126.73,126.67,27.6294]
["bitfinex","SOLUSD",1725414195894,6.0418,126.73,126.67,27.6294]
["bitfinex","SOLUSD",1725414196225,6.0418,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1725414196913,16.0418,126.73,126.67,27.6294]
["bitfinex","SOLUSD",1725414197098,10.0,126.71,126.65,7.8953]
["bitfinex","SOLUSD",1725414198200,16.0418,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1725414198398,6.0418,126.73,126.67,68.44582767]
["bitfinex","SOLUSD",1725414199603,6.0418,126.73,126.67,92.24582767]
["bitfinex","SOLUSD",1725414200710,6.0418,126.73,126.62,39.4872]
["bitfinex","SOLUSD",1725414200711,6.0418,126.73,126.65,48.71082767]
["bitfinex","SOLUSD",1725414200918,6.0418,126.73,126.65,72.51082767]
["bitfinex","SOLUSD",1725414201311,6.0418,126.73,126.67,31.6939]
["bitfinex","SOLUSD",1725414202028,6.0418,126.73,126.68,31.6935]
["bitfinex","SOLUSD",1725414202217,6.0418,126.73,126.67,80.40522767]
["bitfinex","SOLUSD",1725414202401,6.0418,126.73,126.67,48.71082767]
["bitfinex","SOLUSD",1725414202604,10.0,126.72,126.66,19.7375]
["bitfinex","SOLUSD",1725414203424,10.0,126.72,126.65,56.60592767]
["bitfinex","SOLUSD",1725414203634,10.0,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1725414203801,6.0418,126.73,126.65,68.44912767]
["bitfinex","SOLUSD",1725414204001,6.0418,126.73,126.67,48.71082767]
["bitfinex","SOLUSD",1725414204206,6.0418,126.73,126.67,72.51082767]
["bitfinex","SOLUSD",1725414205204,10.0,126.76,126.69,72.51082767]
["bitfinex","SOLUSD",1725414205407,10.0,126.76,126.69,48.71082767]
["bitfinex","SOLUSD",1725414206023,10.0,126.76,126.67,56.60512767]
["bitfinex","SOLUSD",1725414206024,10.0,126.74,126.67,48.71082767]
["bitfinex","SOLUSD",1725414206530,10.0,126.72,126.67,48.71082767]
["bitfinex","SOLUSD",1725414207113,10.0,126.72,126.65,48.71082767]
["bitfinex","SOLUSD",1725414208525,6.3749,126.78,126.65,80.40652767]
["bitfinex","SOLUSD",1725414208526,10.0,126.75,126.65,80.40652767]
["bitfinex","SOLUSD",1725414208729,10.0,126.75,126.67,72.51082767]
["bitfinex","SOLUSD",1725414209046,10.0,126.75,126.68,31.6937]
["bitfinex","SOLUSD",1725414209218,10.0,126.77,126.69,56.60392767]
["bitfinex","SOLUSD",1725414210037,10.0,126.77,126.69,80.40392767]
["bitfinex","SOLUSD",1725414210349,6.3749,126.78,126.69,48.71082767]
["bitfinex","SOLUSD",1725414210350,10.0,126.75,126.69,48.71082767]
["bitfinex","SOLUSD",1725414210541,10.0,126.75,126.68,31.6938]
["bitfinex","SOLUSD",1725414210713,10.0,126.77,126.69,80.40382767]
["bitfinex","SOLUSD",1725414211217,6.3749,126.78,126.69,56.60382767]
["bitfinex","SOLUSD",1725414211218,10.0,126.75,126.69,56.60382767]
["bitfinex","SOLUSD",1725414211415,6.3749,126.78,126.7,31.6925]
["bitfinex","SOLUSD",1725414211416,10.0,126.77,126.7,31.6925]
["bitfinex","SOLUSD",1725414211605,6.3749,126.78,126.7,31.6925]
["bitfinex","SOLUSD",1725414211606,6.3749,126.78,126.71,48.71082767]
["bitfinex","SOLUSD",1725414212008,3.4046,126.78,126.73,92.23672767]
["bitfinex","SOLUSD",1725414212221,3.4046,126.78,126.71,48.71082767]
["bitfinex","SOLUSD",1725414212425,13.4046,126.78,126.71,56.60272767]
["bitfinex","SOLUSD",1725414212815,10.0,126.76,126.7,43.5309]
["bitfinex","SOLUSD",1725414213134,10.0,126.76,126.69,30.0]
["bitfinex","SOLUSD",1725414213341,10.0,126.76,126.68,30.0]
["bitfinex","SOLUSD",1725414213632,10.0,126.77,126.68,30.0]
["bitfinex","SOLUSD",1725414213843,10.0,126.77,126.68,37.8937]
["bitfinex","SOLUSD",1725414214132,3.4046,126.78,126.68,37.8937]
["bitfinex","SOLUSD",1725414214133,3.4046,126.78,126.72,7.8913]
["bitfinex","SOLUSD",1725414214309,0.7100926,126.89,126.76,48.71082767]
["bitfinex","SOLUSD",1725414214310,15.6561,126.82,126.76,48.71082767]
["bitfinex","SOLUSD",1725414214508,15.6561,126.82,126.77,23.8]
["bitfinex","SOLUSD",1725414215243,15.6561,126.82,126.78,23.8]
["bitfinex","SOLUSD",1725414215417,15.6561,126.82,126.78,31.6876]
["bitfinex","SOLUSD",1725414216438,15.6561,126.82,126.77,31.6882]
["bitfinex","SOLUSD",1725414216636,25.6561,126.82,126.76,23.8]
["bitfinex","SOLUSD",1725414216822,10.0,126.8,126.72,60.1727589]
["bitfinex","SOLUSD",1725414217217,10.0,126.8,126.69,39.4641]
["bitfinex","SOLUSD",1725414217218,15.6561,126.82,126.74,60.1690589]
["bitfinex","SOLUSD",1725414217419,15.6561,126.82,126.76,40.4447589]
["bitfinex","SOLUSD",1725414217729,3.32239672,126.85,126.8,64.2447589]
["bitfinex","SOLUSD",1725414217911,3.32239672,126.85,126.8,23.8]
["bitfinex","SOLUSD",1725414218110,3.32239672,126.85,126.77,56.4137322]
["bitfinex","SOLUSD",1725414218314,3.32239672,126.85,126.78,1.57507383]
["bitfinex","SOLUSD",1725414218710,3.32239672,126.85,126.78,25.37507383]
["bitfinex","SOLUSD",1725414218918,3.32239672,126.87,126.78,25.37507383]
["bitfinex","SOLUSD",1725414219433,3.32239672,126.85,126.78,7.8875]
["bitfinex","SOLUSD",1725414219928,3.32239672,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1725414220133,3.32239672,126.87,126.79,48.5256322]
["bitfinex","SOLUSD",1725414220316,3.32239672,126.85,126.79,48.5256322]
["bitfinex","SOLUSD",1725414220637,3.32239672,126.85,126.78,43.5182]
["bitfinex","SOLUSD",1725414220845,3.32239672,126.87,126.79,23.8]
["bitfinex","SOLUSD",1725414221015,3.32239672,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1725414221214,3.32239672,126.87,126.79,31.6869]
["bitfinex","SOLUSD",1725414221641,3.32239672,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1725414221815,4.03248932,126.89,126.81,56.4112322]
["bitfinex","SOLUSD",1725414222318,4.03248932,126.89,126.82,31.685]
["bitfinex","SOLUSD",1725414222630,4.03248932,126.89,126.82,23.8]
["bitfinex","SOLUSD",1725414222931,4.03248932,126.89,126.81,80.2112322]
["bitfinex","SOLUSD",1725414223135,4.03248932,126.89,126.81,31.6856]
["bitfinex","SOLUSD",1725414223321,3.32239672,126.87,126.8,19.7147]
["bitfinex","SOLUSD",1725414223521,3.32239672,126.87,126.8,27.6005]
["bitfinex","SOLUSD",1725414224037,3.32239672,126.87,126.79,23.8]
["bitfinex","SOLUSD",1725414224253,4.03248932,126.89,126.8,76.6864]
["bitfinex","SOLUSD",1725414224422,4.03248932,126.89,126.81,48.5256322]
["bitfinex","SOLUSD",1725414224932,3.32239672,126.87,126.81,56.4112322]
["bitfinex","SOLUSD",1725414225144,3.32239672,126.87,126.8,76.6863]
["bitfinex","SOLUSD",1725414225536,3.32239672,126.87,126.8,52.8863]
["bitfinex","SOLUSD",1725414225734,3.32239672,126.87,126.8,45.0]
["bitfinex","SOLUSD",1725414225924,0.7100926,126.89,126.86,56.4083322]
["bitfinex","SOLUSD",1725414226118,0.7100926,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1725414226439,0.7100926,126.89,126.87,48.5256322]
["bitfinex","SOLUSD",1725414227131,0.7100926,126.89,126.87,72.3256322]
["bitfinex","SOLUSD",1725414227333,0.7100926,126.89,126.87,48.5256322]
["bitfinex","SOLUSD",1725414228433,0.7100926,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1725414228739,0.7100926,126.89,126.84,76.1188322]
["bitfinex","SOLUSD",1725414228947,0.7100926,126.89,126.85,68.8]
["bitfinex","SOLUSD",1725414229445,0.7100926,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1725414229748,0.7100926,126.89,126.84,19.7093]
["bitfinex","SOLUSD",1725414229929,0.7100926,126.89,126.84,27.5931]
["bitfinex","SOLUSD",1725414230323,0.7100926,126.89,126.84,19.7093]
["bitfinex","SOLUSD",1725414230838,0.7100926,126.89,126.86,48.5256322]
["bitfinex","SOLUSD",1725414231046,0.7100926,126.89,126.88,56.4070322]
["bitfinex","SOLUSD",1725414231644,0.7100926,126.89,126.88,101.4070322]
["bitfinex","SOLUSD",1725414232034,0.7100926,126.89,126.88,93.5256322]
["bitfinex","SOLUSD",1725414232241,0.7100926,126.89,126.88,56.4070322]
["bitfinex","SOLUSD",1725414232543,0.7100926,126.89,126.88,101.4070322]
["bitfinex","SOLUSD",1725414233138,3.32239672,126.96,126.88,93.5256322]
["bitfinex","SOLUSD",1725414233325,3.32239672,126.98,126.91,48.5256322]
["bitfinex","SOLUSD",1725414233523,3.32239672,126.99,126.91,48.5256322]
["bitfinex","SOLUSD",1725414233735,3.32239672,126.99,126.91,56.4050322]
["bitfinex","SOLUSD",1725414233952,3.32239672,126.97,126.91,56.4050322]
["bitfinex","SOLUSD",1725414234131,3.32239672,126.97,126.91,48.5256322]
["bitfinex","SOLUSD",1725414234648,3.32239672,126.99,126.92,45.0]
["bitfinex","SOLUSD",1725414235145,3.32239672,126.99,126.94,48.5256322]
["bitfinex","SOLUSD",1725414235325,6.429,127.0,126.94,56.4032322]
["bitfinex","SOLUSD",1725414235531,6.429,127.0,126.94,48.5256322]
["bitfinex","SOLUSD",1725414235736,6.429,127.0,126.94,56.4032322]
["bitfinex","SOLUSD",1725414236054,6.429,127.0,126.94,48.5256322]
["bitfinex","SOLUSD",1725414236428,6.429,127.0,126.95,7.8765]
["bitfinex","SOLUSD",1725414236633,6.429,127.0,126.94,56.4032322]
["bitfinex","SOLUSD",1725414237157,0.8672279,127.02,126.97,56.4014322]
["bitfinex","SOLUSD",1725414237525,0.8672279,127.02,126.97,48.5256322]
["bitfinex","SOLUSD",1725414237750,3.32239672,127.01,126.97,48.5256322]
["bitfinex","SOLUSD",1725414237923,3.32239672,127.01,126.95,27.5683]
["bitfinex","SOLUSD",1725414237924,3.32239672,127.01,126.95,67.89493792]
["bitfinex","SOLUSD",1725414238246,3.32239672,127.01,126.95,40.32663792]
["bitfinex","SOLUSD",1725414238452,3.32239672,127.01,126.97,40.32663792]
["bitfinex","SOLUSD",1725414238755,3.32239672,127.01,126.95,60.01883792]
["bitfinex","SOLUSD",1725414239129,3.32239672,126.98,126.93,40.32663792]
["bitfinex","SOLUSD",1725414239631,16.0749,126.99,126.93,48.20463792]
["bitfinex","SOLUSD",1725414240046,3.32239672,126.98,126.93,40.32663792]
["bitfinex","SOLUSD",1725414240548,16.0749,126.99,126.93,48.20493792]
["bitfinex","SOLUSD",1725414240857,16.0749,126.99,126.92,19.6961]
["bitfinex","SOLUSD",1725414240858,3.32239672,126.97,126.91,40.32663792]
["bitfinex","SOLUSD",1725414241050,3.32239672,126.97,126.91,48.20613792]
["bitfinex","SOLUSD",1725414241227,3.32239672,126.97,126.91,40.32663792]
["bitfinex","SOLUSD",1725414241836,19.39729672,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1725414242035,19.39729672,126.99,126.93,40.32663792]
["bitfinex","SOLUSD",1725414242530,3.32239672,126.97,126.93,40.32663792]
["bitfinex","SOLUSD",1725414242731,3.32239672,126.97,126.91,60.02423792]
["bitfinex","SOLUSD",1725414243038,3.32239672,126.95,126.88,19.7031]
["bitfinex","SOLUSD",1725414243237,3.32239672,126.93,126.89,30.0]
["bitfinex","SOLUSD",1725414243431,3.32239672,126.98,126.91,40.32663792]
["bitfinex","SOLUSD",1725414243840,3.32239672,126.96,126.91,40.32663792]
["bitfinex","SOLUSD",1725414244048,3.32239672,126.98,126.93,40.32663792]
["bitfinex","SOLUSD",1725414244247,3.32239672,126.95,126.91,40.32663792]
["bitfinex","SOLUSD",1725414244441,3.32239672,126.95,126.89,70.32663792]
["bitfinex","SOLUSD",1725414244752,3.32239672,126.91,126.84,40.32663792]
["bitfinex","SOLUSD",1725414244936,3.32239672,126.89,126.83,40.32663792]
["bitfinex","SOLUSD",1725414245140,3.32239672,126.87,126.83,40.32663792]
["bitfinex","SOLUSD",1725414245356,22.9568,126.92,126.85,40.32663792]
["bitfinex","SOLUSD",1725414245557,3.32239672,126.91,126.85,48.20983792]
["bitfinex","SOLUSD",1725414245854,26.27919672,126.92,126.87,40.32663792]
["bitfinex","SOLUSD",1725414246060,22.9568,126.92,126.86,7.8821]
["bitfinex","SOLUSD",1725414246438,26.27919672,126.92,126.86,7.8821]
["bitfinex","SOLUSD",1725414246636,26.27919672,126.92,126.85,40.32663792]
["bitfinex","SOLUSD",1725414247252,26.27919672,126.92,126.78,53.0061]
["bitfinex","SOLUSD",1725414247442,26.27919672,126.92,126.76,59.582]
["bitfinex","SOLUSD",1725414247443,3.32239672,126.87,126.76,59.582]
["bitfinex","SOLUSD",1725414247639,3.32239672,126.87,126.82,40.32663792]
["bitfinex","SOLUSD",1725414247839,3.32239672,126.87,126.83,1.57434907]
["bitfinex","SOLUSD",1725414248047,3.32239672,126.85,126.78,64.12663792]
["bitfinex","SOLUSD",1725414248357,3.32239672,126.87,126.8,60.04263792]
["bitfinex","SOLUSD",1725414248845,3.32239672,126.87,126.8,91.72893792]
["bitfinex","SOLUSD",1725414249034,3.32239672,126.89,126.82,40.32663792]
["bitfinex","SOLUSD",1725414249236,3.32239672,126.89,126.82,48.21163792]
["bitfinex","SOLUSD",1725414249434,26.27919672,126.92,126.84,40.32663792]
["bitfinex","SOLUSD",1725414250042,3.32239672,126.9,126.84,40.32663792]
["bitfinex","SOLUSD",1725414250235,26.27919672,126.92,126.85,45.0]
["bitfinex","SOLUSD",1725414250442,26.27919672,126.92,126.85,52.883]
["bitfinex","SOLUSD",1725414250672,3.32239672,126.92,126.88,40.32663792]
["bitfinex","SOLUSD",1725414250971,3.32239672,126.99,126.9,80.65327584]
["bitfinex","SOLUSD",1725414251141,3.32239672,126.98,126.9,40.32663792]
["bitfinex","SOLUSD",1725414251460,3.32239672,126.95,126.91,45.0]
["bitfinex","SOLUSD",1725414251761,3.32239672,126.95,126.9,52.8802]
["bitfinex","SOLUSD",1725414252454,3.32239672,126.98,126.92,40.32663792]
["bitfinex","SOLUSD",1725414253267,3.32239672,126.98,126.93,45.0]
["bitfinex","SOLUSD",1725414253475,3.32239672,126.95,126.91,19.6988]
["bitfinex","SOLUSD",1725414254142,3.32239672,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1725414254356,3.32239672,126.95,126.88,40.32663792]
["bitfinex","SOLUSD",1725414254674,3.32239672,127.0,126.92,40.32663792]
["bitfinex","SOLUSD",1725414254842,3.32239672,126.98,126.92,48.20553792]
["bitfinex","SOLUSD",1725414255237,3.32239672,126.96,126.9,97.90543792]
["bitfinex","SOLUSD",1725414255652,3.32239672,126.95,126.93,30.0]
["bitfinex","SOLUSD",1725414256245,3.32239672,126.95,126.89,19.7014]
["bitfinex","SOLUSD",1725414256565,3.32239672,126.95,126.89,27.5822]
["bitfinex","SOLUSD",1725414256768,0.8672279,127.02,126.93,40.32663792]
["bitfinex","SOLUSD",1725414256769,3.32239672,127.0,126.93,40.32663792]
["bitfinex","SOLUSD",1725414256958,3.32239672,126.98,126.93,40.32663792]
["bitfinex","SOLUSD",1725414257144,3.32239672,127.0,126.93,40.32663792]
["bitfinex","SOLUSD",1725414257343,3.32239672,127.0,126.95,40.32663792]
["bitfinex","SOLUSD",1725414257765,4.18962462,127.02,126.97,40.32663792]
["bitfinex","SOLUSD",1725414258062,4.18962462,127.02,126.98,45.0]
["bitfinex","SOLUSD",1725414258243,4.18962462,127.02,126.98,52.8752]
["bitfinex","SOLUSD",1725414258449,3.32239672,127.0,126.96,48.37336596]
["bitfinex","SOLUSD",1725414258645,3.32239672,126.98,126.95,19.6923]
["bitfinex","SOLUSD",1725414259065,3.32239672,127.0,126.95,19.6923]
["bitfinex","SOLUSD",1725414259275,3.32239672,126.98,126.95,19.6923]
["bitfinex","SOLUSD",1725414260042,3.32239672,127.0,126.95,68.06566596]
["bitfinex","SOLUSD",1725414260265,0.8672279,127.02,126.98,68.06136596]
["bitfinex","SOLUSD",1725414260466,0.8672279,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1725414260669,0.8672279,127.02,127.01,45.0]
["bitfinex","SOLUSD",1725414260855,0.8672279,127.02,126.98,48.37336596]
["bitfinex","SOLUSD",1725414261049,0.8672279,127.02,126.96,123.37336596]
["bitfinex","SOLUSD",1725414261050,0.8672279,127.02,127.01,56.24666596]
["bitfinex","SOLUSD",1725414261453,0.8672279,127.02,127.01,101.24666596]
["bitfinex","SOLUSD",1725414261654,0.8672279,127.02,127.01,93.37336596]
["bitfinex","SOLUSD",1725414261860,0.8672279,127.02,127.01,101.24666596]
["bitfinex","SOLUSD",1725414262268,0.8672279,127.02,127.01,45.0]
["bitfinex","SOLUSD",1725414262448,4.18962462,127.02,126.99,48.37336596]
["bitfinex","SOLUSD",1725414262655,0.8672279,127.02,127.0,52.874]
["bitfinex","SOLUSD",1725414263160,0.8672279,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1725414263360,0.8672279,127.02,127.01,52.8733]
["bitfinex","SOLUSD",1725414264174,0.8672279,127.02,127.0,19.6835]
["bitfinex","SOLUSD",1725414264377,0.8672279,127.02,127.01,52.8733]
["bitfinex","SOLUSD",1725414264978,6.505,127.12,127.04,19.6781]
["bitfinex","SOLUSD",1725414264979,3.32239672,127.11,127.04,19.6781]
["bitfinex","SOLUSD",1725414265154,3.32239672,127.11,127.05,101.24416596]
["bitfinex","SOLUSD",1725414265475,3.32239672,127.08,127.05,45.0]
["bitfinex","SOLUSD",1725414265853,2.82239672,127.08,127.05,45.0]
["bitfinex","SOLUSD",1725414266775,2.82239672,127.08,127.01,68.05626596]
["bitfinex","SOLUSD",1725414266977,2.82239672,127.1,127.01,68.05626596]
["bitfinex","SOLUSD",1725414267160,2.82239672,127.07,127.01,68.05626596]
["bitfinex","SOLUSD",1725414267483,2.82239672,127.05,127.01,75.92956596]
["bitfinex","SOLUSD",1725414268070,2.82239672,127.07,127.01,75.92956596]
["bitfinex","SOLUSD",1725414268263,2.82239672,127.05,127.01,68.05626596]
["bitfinex","SOLUSD",1725414268772,2.82239672,127.07,127.01,68.05626596]
["bitfinex","SOLUSD",1725414269482,2.82239672,127.05,127.01,75.92956596]
["bitfinex","SOLUSD",1725414269659,2.82239672,127.05,127.02,45.0]
["bitfinex","SOLUSD",1725414270478,2.82239672,127.01,126.98,48.37336596]
["bitfinex","SOLUSD",1725414270691,2.82239672,127.01,126.99,6.6668]
["bitfinex","SOLUSD",1725414270886,2.82239672,126.94,126.88,7.8813]
["bitfinex","SOLUSD",1725414271172,2.82239672,126.94,126.85,6.6611]
["bitfinex","SOLUSD",1725414271173,2.82239672,126.96,126.91,56.25286596]
["bitfinex","SOLUSD",1725414271376,2.82239672,126.96,126.91,48.37336596]
["bitfinex","SOLUSD",1725414271954,2.82239672,126.94,126.91,48.37336596]
["bitfinex","SOLUSD",1725414272778,2.82239672,126.94,126.9,27.5795]
["bitfinex","SOLUSD",1725414272779,2.82239672,126.94,126.9,19.6994]
["bitfinex","SOLUSD",1725414273074,2.82239672,126.94,126.89,48.37336596]
["bitfinex","SOLUSD",1725414273274,2.82239672,126.94,126.88,7.8813]
["bitfinex","SOLUSD",1725414273275,2.82239672,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725414273680,2.82239672,126.92,126.87,68.07826596]
["bitfinex","SOLUSD",1725414273681,2.82239672,126.92,126.87,75.96026596]
["bitfinex","SOLUSD",1725414274361,2.82239672,126.92,126.88,23.8]
["bitfinex","SOLUSD",1725414274563,2.82239672,126.88,126.85,48.37336596]
["bitfinex","SOLUSD",1725414274800,8.94989672,126.88,126.84,19.7094]
["bitfinex","SOLUSD",1725414275166,2.82239672,126.88,126.84,27.5933]
["bitfinex","SOLUSD",1725414275585,2.82239672,126.88,126.84,43.5094]
["bitfinex","SOLUSD",1725414276271,2.82239672,126.86,126.84,23.8]
["bitfinex","SOLUSD",1725414276476,7.953,127.1,126.83,10.0]
["bitfinex","SOLUSD",1725414276663,45.0,127.09,126.8,10.0]
["bitfinex","SOLUSD",1725414276980,45.0,127.09,126.84,10.0]
["bitfinex","SOLUSD",1725414277297,84.93545761,127.1,126.84,10.0]
["bitfinex","SOLUSD",1725414278360,84.93545761,127.1,126.8,29.7149]
["bitfinex","SOLUSD",1725414278361,7.953,127.09,126.8,29.7149]
["bitfinex","SOLUSD",1725414278560,7.953,127.09,126.82,10.0]
["bitfinex","SOLUSD",1725414278561,104.66350748,127.08,126.82,10.0]
["bitfinex","SOLUSD",1725414278963,104.66350748,127.08,126.8,10.0]
["bitfinex","SOLUSD",1725414279284,39.61799389,127.06,126.8,10.0]
["bitfinex","SOLUSD",1725414279491,15.1499,127.02,126.8,10.0]
["bitfinex","SOLUSD",1725414279775,6.6457,126.97,126.8,10.0]
["bitfinex","SOLUSD",1725414280085,7.953,127.07,126.78,10.0]
["bitfinex","SOLUSD",1725414280086,6.5928,126.92,126.78,10.0]
["bitfinex","SOLUSD",1725414280410,20.0,126.91,126.78,10.0]
["bitfinex","SOLUSD",1725414280756,20.0,126.91,126.76,56.26206596]
["bitfinex","SOLUSD",1725414280757,20.0,126.91,126.77,23.8]
["bitfinex","SOLUSD",1725414281075,16.168,126.9,126.76,10.0]
["bitfinex","SOLUSD",1725414281383,26.5928,126.89,126.76,10.0]
["bitfinex","SOLUSD",1725414282393,26.5928,126.89,126.78,33.8]
["bitfinex","SOLUSD",1725414282602,26.5928,126.89,126.79,1.57501824]
["bitfinex","SOLUSD",1725414282888,26.5928,126.89,126.76,58.37336596]
["bitfinex","SOLUSD",1725414283187,26.5928,126.89,126.76,10.0]
["bitfinex","SOLUSD",1725414283794,6.3886,126.88,126.76,10.0]
["bitfinex","SOLUSD",1725414283994,20.0,126.87,126.74,10.0]
["bitfinex","SOLUSD",1725414284192,6.1284,126.85,126.74,10.0]
["bitfinex","SOLUSD",1725414284368,20.0,126.84,126.72,10.0]
["bitfinex","SOLUSD",1725414284570,20.0,126.84,126.75,10.0]
["bitfinex","SOLUSD",1725414284870,6.1284,126.85,126.75,10.0]
["bitfinex","SOLUSD",1725414285080,6.1284,126.85,126.77,10.0]
["bitfinex","SOLUSD",1725414285414,6.1284,126.85,126.79,10.0]
["bitfinex","SOLUSD",1725414285772,6.1284,126.85,126.76,58.37336596]
["bitfinex","SOLUSD",1725414286083,6.1284,126.85,126.76,50.44961836]
["bitfinex","SOLUSD",1725414286476,1.37511636,127.05,126.81,10.0]
["bitfinex","SOLUSD",1725414286477,6.0944,126.9,126.81,10.0]
["bitfinex","SOLUSD",1725414286677,6.0944,126.9,126.8,40.44961836]
["bitfinex","SOLUSD",1725414287271,6.0944,126.9,126.79,10.0]
["bitfinex","SOLUSD",1725414287589,6.0944,126.9,126.79,50.44961836]
["bitfinex","SOLUSD",1725414287790,6.0944,126.9,126.8,7.8862]
["bitfinex","SOLUSD",1725414287988,6.0944,126.9,126.83,10.0]
["bitfinex","SOLUSD",1725414289086,6.0944,126.9,126.85,10.0]
["bitfinex","SOLUSD",1725414290180,6.0944,126.9,126.87,10.0]
["bitfinex","SOLUSD",1725414290702,6.0944,126.9,126.85,58.50799274]
["bitfinex","SOLUSD",1725414290873,6.0944,126.9,126.81,84.428]
["bitfinex","SOLUSD",1725414290874,6.0944,126.9,126.8,29.7157]
["bitfinex","SOLUSD",1725414291077,6.0944,126.9,126.8,10.0]
["bitfinex","SOLUSD",1725414292091,6.0944,126.9,126.83,10.0]
["bitfinex","SOLUSD",1725414292791,6.0944,126.9,126.81,10.0]
["bitfinex","SOLUSD",1725414293004,6.0944,126.9,126.79,10.0]
["bitfinex","SOLUSD",1725414293798,6.0944,126.9,126.82,10.0]
["bitfinex","SOLUSD",1725414294294,6.0944,126.9,126.86,10.0]
["bitfinex","SOLUSD",1725414294703,6.0178,126.94,126.86,10.0]
["bitfinex","SOLUSD",1725414296097,6.0178,126.94,126.84,10.0]
["bitfinex","SOLUSD",1725414297675,6.0178,126.94,126.82,10.0]
["bitfinex","SOLUSD",1725414297976,6.0178,126.94,126.84,10.0]
["bitfinex","SOLUSD",1725414298176,6.0178,126.94,126.85,45.0]
["bitfinex","SOLUSD",1725414298806,6.0178,126.94,126.84,10.0]
["bitfinex","SOLUSD",1725414299775,39.66350748,127.08,126.84,10.0]
["bitfinex","SOLUSD",1725414299776,7.953,127.07,126.84,10.0]
["bitfinex","SOLUSD",1725414299999,6.612,126.98,126.87,10.0]
["bitfinex","SOLUSD",1725414300209,6.612,126.98,126.85,55.0]
["bitfinex","SOLUSD",1725414300417,20.0,126.97,126.85,55.0]
["bitfinex","SOLUSD",1725414300905,6.612,126.98,126.89,10.0]
["bitfinex","SOLUSD",1725414301083,6.612,126.98,126.91,10.0]
["bitfinex","SOLUSD",1725414301276,6.612,126.98,126.92,1.10196955]
["bitfinex","SOLUSD",1725414301481,6.612,126.98,126.92,46.10196955]
["bitfinex","SOLUSD",1725414301911,39.19569144,127.25,126.93,10.0]
["bitfinex","SOLUSD",1725414302115,6.4535,127.04,126.96,10.0]
["bitfinex","SOLUSD",1725414302283,6.4535,127.04,126.94,52.8776]
["bitfinex","SOLUSD",1725414302284,6.4535,127.04,126.94,62.8776]
["bitfinex","SOLUSD",1725414302476,6.4535,127.04,126.94,55.0]
["bitfinex","SOLUSD",1725414302690,6.4535,127.04,126.92,10.0]
["bitfinex","SOLUSD",1725414302901,6.4535,127.04,126.9,58.50799274]
["bitfinex","SOLUSD",1725414303104,6.4535,127.04,126.92,10.0]
["bitfinex","SOLUSD",1725414303310,20.0,127.03,126.92,10.0]
["bitfinex","SOLUSD",1725414303477,20.0,127.03,126.91,45.0]
["bitfinex","SOLUSD",1725414303478,20.0,127.03,126.94,10.0]
["bitfinex","SOLUSD",1725414303679,6.4535,127.04,126.94,10.0]
["bitfinex","SOLUSD",1725414305191,6.4535,127.04,126.92,10.0]
["bitfinex","SOLUSD",1725414305999,6.4535,127.04,126.96,10.0]
["bitfinex","SOLUSD",1725414306199,6.4535,127.04,126.98,10.0]
["bitfinex","SOLUSD",1725414306507,6.4535,127.04,126.95,10.0]
["bitfinex","SOLUSD",1725414306798,6.4535,127.04,126.91,7.879]
["bitfinex","SOLUSD",1725414306799,6.4535,127.04,126.91,10.0]
["bitfinex","SOLUSD",1725414307500,20.0,127.03,126.91,10.0]
["bitfinex","SOLUSD",1725414308207,15.2373,127.01,126.89,10.0]
["bitfinex","SOLUSD",1725414308414,15.2373,127.01,126.84,131.43419274]
["bitfinex","SOLUSD",1725414308415,6.195,126.98,126.84,10.0]
["bitfinex","SOLUSD",1725414308585,6.195,126.96,126.82,10.0]
["bitfinex","SOLUSD",1725414308905,6.195,126.94,126.82,10.0]
["bitfinex","SOLUSD",1725414309086,20.0,126.93,126.84,10.0]
["bitfinex","SOLUSD",1725414309404,20.0,126.93,126.82,10.0]
["bitfinex","SOLUSD",1725414309908,15.8562,126.91,126.78,10.0]
["bitfinex","SOLUSD",1725414310205,15.8562,126.91,126.8,10.0]
["bitfinex","SOLUSD",1725414310696,15.8562,126.91,126.78,48.33629815]
["bitfinex","SOLUSD",1725414310697,15.8562,126.91,126.82,10.0]
["bitfinex","SOLUSD",1725414311096,15.8562,126.91,126.78,10.0]
["bitfinex","SOLUSD",1725414311318,15.8562,126.91,126.82,50.44899815]
["bitfinex","SOLUSD",1725414311478,15.8562,126.91,126.84,10.0]
["bitfinex","SOLUSD",1725414311896,15.8562,126.91,126.87,10.0]
["bitfinex","SOLUSD",1725414312307,6.5128,126.92,126.87,10.0]
["bitfinex","SOLUSD",1725414312514,6.5128,126.92,126.89,10.0]
["bitfinex","SOLUSD",1725414312694,15.6049,126.95,126.88,45.0]
["bitfinex","SOLUSD",1725414312898,15.6049,126.95,126.87,10.0]
["bitfinex","SOLUSD",1725414313723,15.6049,126.95,126.85,10.0]
["bitfinex","SOLUSD",1725414314021,15.6049,126.95,126.8,10.0]
["bitfinex","SOLUSD",1725414314022,6.0477,126.94,126.8,10.0]
["bitfinex","SOLUSD",1725414314214,6.0477,126.92,126.78,10.0]
["bitfinex","SOLUSD",1725414314418,20.0,126.91,126.81,10.0]
["bitfinex","SOLUSD",1725414314618,20.0,126.91,126.79,10.0]
["bitfinex","SOLUSD",1725414315191,20.0,126.91,126.81,10.0]
["bitfinex","SOLUSD",1725414316199,20.0,126.91,126.83,10.0]
["bitfinex","SOLUSD",1725414316405,6.0477,126.92,126.85,10.0]
["bitfinex","SOLUSD",1725414316814,6.0477,126.92,126.83,10.0]
["bitfinex","SOLUSD",1725414317002,6.0477,126.92,126.84,45.0]
["bitfinex","SOLUSD",1725414317201,6.0477,126.92,126.85,10.0]
["bitfinex","SOLUSD",1725414318218,6.0477,126.92,126.81,10.0]
["bitfinex","SOLUSD",1725414318794,20.0,126.91,126.81,10.0]
["bitfinex","SOLUSD",1725414319299,20.0,126.91,126.77,10.0]
["bitfinex","SOLUSD",1725414319300,16.6434,126.89,126.77,10.0]
["bitfinex","SOLUSD",1725414319527,16.6434,126.89,126.78,10.0]
["bitfinex","SOLUSD",1725414319814,20.0,126.88,126.8,10.0]
["bitfinex","SOLUSD",1725414320226,20.0,126.88,126.78,10.0]
["bitfinex","SOLUSD",1725414322604,16.6434,126.89,126.82,10.0]
["bitfinex","SOLUSD",1725414322809,6.227,126.95,126.85,10.0]
["bitfinex","SOLUSD",1725414324223,6.227,126.95,126.86,45.0]
["bitfinex","SOLUSD",1725414324731,6.5958,127.02,126.9,10.0]
["bitfinex","SOLUSD",1725414325029,6.5958,127.02,126.88,10.0]
["bitfinex","SOLUSD",1725414325209,6.5958,127.02,126.89,45.0]
["bitfinex","SOLUSD",1725414326230,6.5958,127.02,126.88,10.0]
["bitfinex","SOLUSD",1725414326917,20.0,127.01,126.88,10.0]
["bitfinex","SOLUSD",1725414327113,6.5958,127.02,126.9,10.0]
["bitfinex","SOLUSD",1725414327328,6.5958,127.02,126.92,10.0]
["bitfinex","SOLUSD",1725414327622,6.5958,127.02,126.93,45.0]
["bitfinex","SOLUSD",1725414327814,6.5528,127.09,126.94,10.0]
["bitfinex","SOLUSD",1725414328015,6.5528,127.09,126.95,45.0]
["bitfinex","SOLUSD",1725414328207,6.5528,127.09,126.94,10.0]
["bitfinex","SOLUSD",1725414328409,22.8725,127.08,126.93,45.0]
["bitfinex","SOLUSD",1725414329009,22.8725,127.08,126.9,10.0]
["bitfinex","SOLUSD",1725414329010,6.5237,127.07,126.9,10.0]
["bitfinex","SOLUSD",1725414329210,6.5237,127.04,126.91,45.0]
["bitfinex","SOLUSD",1725414329537,6.5237,127.04,126.9,10.0]
["bitfinex","SOLUSD",1725414329716,45.0,127.03,126.88,10.0]
["bitfinex","SOLUSD",1725414330234,20.0,127.02,126.88,10.0]
["bitfinex","SOLUSD",1725414330923,20.0,127.02,126.89,45.0]
["bitfinex","SOLUSD",1725414331120,20.0,127.02,126.89,68.8]
["bitfinex","SOLUSD",1725414331329,20.0,127.03,126.9,10.0]
["bitfinex","SOLUSD",1725414331632,20.0,127.03,126.91,45.0]
["bitfinex","SOLUSD",1725414331934,6.4558,127.09,126.95,33.8]
["bitfinex","SOLUSD",1725414332129,6.4558,127.09,126.94,10.0]
["bitfinex","SOLUSD",1725414332313,6.4558,127.09,126.92,10.0]
["bitfinex","SOLUSD",1725414332515,15.7371,127.06,126.9,10.0]
["bitfinex","SOLUSD",1725414332720,6.6498,127.05,126.9,10.0]
["bitfinex","SOLUSD",1725414333031,6.6498,127.03,126.9,10.0]
["bitfinex","SOLUSD",1725414333221,20.0,127.02,126.9,10.0]
["bitfinex","SOLUSD",1725414334010,20.0,127.02,126.93,10.0]
["bitfinex","SOLUSD",1725414334212,20.0,127.02,126.91,10.0]
["bitfinex","SOLUSD",1725414334520,20.0,127.02,126.89,10.0]
["bitfinex","SOLUSD",1725414336012,20.0,127.02,126.9,45.0]
["bitfinex","SOLUSD",1725414336939,21.9877,127.01,126.87,10.0]
["bitfinex","SOLUSD",1725414337112,21.9877,127.01,126.9,10.0]
["bitfinex","SOLUSD",1725414337811,21.9877,127.01,126.88,10.0]
["bitfinex","SOLUSD",1725414338541,20.0,127.0,126.89,45.0]
["bitfinex","SOLUSD",1725414339641,20.0,127.0,126.85,10.0]
["bitfinex","SOLUSD",1725414339642,45.0,126.99,126.85,10.0]
["bitfinex","SOLUSD",1725414339818,45.0,126.99,126.81,48.47405329]
["bitfinex","SOLUSD",1725414339819,6.3402,126.95,126.81,10.0]
["bitfinex","SOLUSD",1725414340139,45.0,126.94,126.81,10.0]
["bitfinex","SOLUSD",1725414340342,65.0,126.94,126.79,10.0]
["bitfinex","SOLUSD",1725414340722,21.9006,126.93,126.79,10.0]
["bitfinex","SOLUSD",1725414341044,65.0,126.92,126.79,10.0]
["bitfinex","SOLUSD",1725414341224,6.3402,126.91,126.77,10.0]
["bitfinex","SOLUSD",1725414341418,20.0,126.9,126.79,10.0]
["bitfinex","SOLUSD",1725414341832,20.0,126.9,126.81,10.0]
["bitfinex","SOLUSD",1725414342237,20.0,126.9,126.79,10.0]
["bitfinex","SOLUSD",1725414343242,6.3402,126.91,126.81,6.2979]
["bitfinex","SOLUSD",1725414343424,6.3402,126.91,126.84,10.0]
["bitfinex","SOLUSD",1725414344025,6.3402,126.91,126.82,10.0]
["bitfinex","SOLUSD",1725414344739,20.0,126.9,126.82,10.0]
["bitfinex","SOLUSD",1725414345039,6.3331,126.97,126.9,10.0]
["bitfinex","SOLUSD",1725414345534,6.3331,126.97,126.92,10.0]
["bitfinex","SOLUSD",1725414345752,15.7045,127.03,126.92,10.0]
["bitfinex","SOLUSD",1725414345920,6.6375,127.02,126.94,10.0]
["bitfinex","SOLUSD",1725414346436,6.1971,127.12,126.97,10.0]
["bitfinex","SOLUSD",1725414346618,6.1971,127.12,126.92,16.2662]
["bitfinex","SOLUSD",1725414346619,6.1971,127.12,126.99,10.0]
["bitfinex","SOLUSD",1725414346816,6.1971,127.12,127.0,45.0]
["bitfinex","SOLUSD",1725414347141,6.1971,127.12,126.99,10.0]
["bitfinex","SOLUSD",1725414348625,6.1971,127.12,127.0,45.0]
["bitfinex","SOLUSD",1725414348818,6.1971,127.12,126.95,10.0]
["bitfinex","SOLUSD",1725414349018,6.1971,127.12,126.96,45.0]
["bitfinex","SOLUSD",1725414349237,6.1971,127.12,126.95,10.0]
["bitfinex","SOLUSD",1725414349436,6.1971,127.12,126.98,10.0]
["bitfinex","SOLUSD",1725414350022,20.0,127.11,126.98,10.0]
["bitfinex","SOLUSD",1725414350219,20.0,127.11,127.0,10.0]
["bitfinex","SOLUSD",1725414350715,6.1971,127.12,127.0,10.0]
["bitfinex","SOLUSD",1725414351439,6.1971,127.12,127.01,0.99998486]
["bitfinex","SOLUSD",1725414351645,6.1971,127.12,127.0,10.0]
["bitfinex","SOLUSD",1725414351949,20.0,127.11,127.0,10.0]
["bitfinex","SOLUSD",1725414352124,20.0,127.11,126.98,10.0]
["bitfinex","SOLUSD",1725414352433,20.0,127.11,126.99,45.0]
["bitfinex","SOLUSD",1725414352951,20.0,127.11,126.96,10.0]
["bitfinex","SOLUSD",1725414353243,45.0,127.1,126.96,10.0]
["bitfinex","SOLUSD",1725414353416,20.0,127.09,126.96,10.0]
["bitfinex","SOLUSD",1725414353616,20.0,127.09,126.99,10.0]
["bitfinex","SOLUSD",1725414353914,20.0,127.11,126.99,10.0]
["bitfinex","SOLUSD",1725414354643,20.0,127.11,127.01,10.0]
["bitfinex","SOLUSD",1725414354950,20.0,127.11,127.02,1.26648494]
["bitfinex","SOLUSD",1725414356745,6.1971,127.12,127.03,10.0]
["bitfinex","SOLUSD",1725414357131,6.1971,127.12,127.05,10.0]
["bitfinex","SOLUSD",1725414357636,6.1971,127.12,127.03,10.0]
["bitfinex","SOLUSD",1725414358440,20.0,127.11,127.03,10.0]
["bitfinex","SOLUSD",1725414358750,6.0555,127.2,127.05,10.0]
["bitfinex","SOLUSD",1725414359325,6.0555,127.2,127.0,93.47405329]
["bitfinex","SOLUSD",1725414359326,6.0555,127.2,127.03,10.0]
["bitfinex","SOLUSD",1725414360225,20.0,127.19,127.03,10.0]
["bitfinex","SOLUSD",1725414360550,45.0,127.18,127.03,10.0]
["bitfinex","SOLUSD",1725414360732,20.0,127.17,127.03,10.0]
["bitfinex","SOLUSD",1725414360935,45.0,127.16,127.03,10.0]
["bitfinex","SOLUSD",1725414361144,20.0,127.15,127.03,10.0]
["bitfinex","SOLUSD",1725414361641,15.8236,127.13,127.01,10.0]
["bitfinex","SOLUSD",1725414361821,20.0,127.12,127.03,10.0]
["bitfinex","SOLUSD",1725414362135,6.6129,127.19,127.07,10.0]
["bitfinex","SOLUSD",1725414364327,6.6129,127.19,127.04,72.27405329]
["bitfinex","SOLUSD",1725414364328,6.6129,127.19,127.05,10.0]
["bitfinex","SOLUSD",1725414364730,6.6129,127.19,127.03,10.0]
["bitfinex","SOLUSD",1725414365045,6.6129,127.19,127.06,10.0]
["bitfinex","SOLUSD",1725414365244,20.0,127.18,127.06,10.0]
["bitfinex","SOLUSD",1725414365549,20.0,127.18,127.04,10.0]
["bitfinex","SOLUSD",1725414365846,45.0,127.17,127.02,10.0]
["bitfinex","SOLUSD",1725414366047,21.1315,127.16,127.02,10.0]
["bitfinex","SOLUSD",1725414366251,45.0,127.15,127.02,10.0]
["bitfinex","SOLUSD",1725414366558,20.0,127.14,127.02,10.0]
["bitfinex","SOLUSD",1725414366927,20.0,127.14,127.0,10.0]
["bitfinex","SOLUSD",1725414367546,20.0,127.14,127.03,10.0]
["bitfinex","SOLUSD",1725414367726,20.0,127.14,127.01,10.0]
["bitfinex","SOLUSD",1725414368123,20.0,127.14,127.03,10.0]
["bitfinex","SOLUSD",1725414368446,20.0,127.15,127.05,10.0]
["bitfinex","SOLUSD",1725414368645,21.1315,127.16,127.05,10.0]
["bitfinex","SOLUSD",1725414369153,21.1315,127.16,126.98,36.0927]
["bitfinex","SOLUSD",1725414369154,6.0936,127.2,127.08,10.0]
["bitfinex","SOLUSD",1725414370645,20.0,127.19,127.06,10.0]
["bitfinex","SOLUSD",1725414370837,20.0,127.19,127.04,10.0]
["bitfinex","SOLUSD",1725414371246,20.0,127.19,127.07,10.0]
["bitfinex","SOLUSD",1725414372059,6.0936,127.2,127.07,10.0]
["bitfinex","SOLUSD",1725414372542,6.0936,127.2,127.05,10.0]
["bitfinex","SOLUSD",1725414372735,6.0936,127.2,126.98,16.4046]
["bitfinex","SOLUSD",1725414372736,15.0576,127.19,127.01,10.0]
["bitfinex","SOLUSD",1725414372934,21.5662,127.19,127.01,10.0]
["bitfinex","SOLUSD",1725414373164,54.96963874,127.19,127.01,10.0]
["bitfinex","SOLUSD",1725414373454,45.83672213,127.18,127.01,10.0]
["bitfinex","SOLUSD",1725414373660,65.0,127.17,127.01,10.0]
["bitfinex","SOLUSD",1725414373954,22.1263,127.16,127.01,10.0]
["bitfinex","SOLUSD",1725414374250,71.0404,127.15,127.02,10.0]
["bitfinex","SOLUSD",1725414375034,26.0404,127.15,127.04,10.0]
["bitfinex","SOLUSD",1725414375230,6.0404,127.15,127.04,10.0]
["bitfinex","SOLUSD",1725414377446,6.0404,127.15,127.0,10.0]
["bitfinex","SOLUSD",1725414377633,45.0,127.14,127.0,10.0]
["bitfinex","SOLUSD",1725414378454,20.0,127.13,127.02,10.0]
["bitfinex","SOLUSD",1725414378639,6.0404,127.15,126.98,79.21745329]
["bitfinex","SOLUSD",1725414378640,20.0,127.14,127.04,10.0]
["bitfinex","SOLUSD",1725414378839,20.0,127.14,127.01,10.0]
["bitfinex","SOLUSD",1725414380360,45.0,127.13,127.01,10.0]
["bitfinex","SOLUSD",1725414380651,20.0,127.12,127.01,10.0]
["bitfinex","SOLUSD",1725414380850,20.0,127.14,127.01,10.0]
["bitfinex","SOLUSD",1725414382232,20.0,127.14,127.03,10.0]
["bitfinex","SOLUSD",1725414382557,6.0404,127.15,127.08,10.0]
["bitfinex","SOLUSD",1725414382854,6.0404,127.15,127.02,48.47405329]
["bitfinex","SOLUSD",1725414382855,6.0404,127.15,127.05,10.0]
["bitfinex","SOLUSD",1725414383257,6.0404,127.15,127.01,10.0]
["bitfinex","SOLUSD",1725414383861,20.0,127.14,127.01,10.0]
["bitfinex","SOLUSD",1725414384244,45.0,127.13,127.01,10.0]
["bitfinex","SOLUSD",1725414384443,20.0,127.12,127.01,10.0]
["bitfinex","SOLUSD",1725414384841,20.0,127.14,127.01,10.0]
["bitfinex","SOLUSD",1725414385135,45.0,127.13,127.01,10.0]
["bitfinex","SOLUSD",1725414385338,20.0,127.12,127.01,10.0]
["bitfinex","SOLUSD",1725414385535,20.0,127.12,127.04,10.0]
["bitfinex","SOLUSD",1725414385956,20.0,127.14,127.02,10.0]
["bitfinex","SOLUSD",1725414386142,20.0,127.14,127.0,10.0]
["bitfinex","SOLUSD",1725414387359,45.0,127.13,127.0,10.0]
["bitfinex","SOLUSD",1725414387555,20.0,127.12,127.0,10.0]
["bitfinex","SOLUSD",1725414388774,26.1492,127.12,127.02,10.0]
["bitfinex","SOLUSD",1725414389860,26.1492,127.12,127.04,10.0]
["bitfinex","SOLUSD",1725414390642,26.1492,127.12,127.02,10.0]
["bitfinex","SOLUSD",1725414390843,26.1492,127.12,127.0,10.0]
["bitfinex","SOLUSD",1725414391372,26.1492,127.12,126.98,10.0]
["bitfinex","SOLUSD",1725414391550,26.1492,127.12,127.02,10.0]
["bitfinex","SOLUSD",1725414391883,6.5065,127.17,127.05,10.0]
["bitfinex","SOLUSD",1725414392372,6.5065,127.17,127.03,16.278]
["bitfinex","SOLUSD",1725414392987,6.5065,127.17,127.03,10.0]
["bitfinex","SOLUSD",1725414393182,16.5492,127.16,127.03,10.0]
["bitfinex","SOLUSD",1725414393669,16.5492,127.16,126.99,13.973]
["bitfinex","SOLUSD",1725414393670,16.5492,127.16,127.06,10.0]
["bitfinex","SOLUSD",1725414394869,6.2938,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414395571,6.2938,127.21,127.07,16.2854]
["bitfinex","SOLUSD",1725414396493,20.0,127.2,127.07,16.2854]
["bitfinex","SOLUSD",1725414396982,20.0,127.2,127.09,10.0]
["bitfinex","SOLUSD",1725414397458,20.0,127.2,127.07,16.2854]
["bitfinex","SOLUSD",1725414398048,20.0,127.2,127.07,10.0]
["bitfinex","SOLUSD",1725414398457,107.56193874,127.19,127.03,10.0]
["bitfinex","SOLUSD",1725414398661,20.0,127.18,127.03,10.0]
["bitfinex","SOLUSD",1725414398862,20.0,127.18,127.07,10.0]
["bitfinex","SOLUSD",1725414399071,20.0,127.18,127.05,10.0]
["bitfinex","SOLUSD",1725414399786,45.0,127.17,127.05,10.0]
["bitfinex","SOLUSD",1725414399954,20.0,127.16,127.05,10.0]
["bitfinex","SOLUSD",1725414400278,22.6499,127.19,127.1,10.0]
["bitfinex","SOLUSD",1725414400657,22.6499,127.19,127.08,10.0]
["bitfinex","SOLUSD",1725414401870,20.0,127.18,127.08,10.0]
["bitfinex","SOLUSD",1725414404183,20.0,127.18,127.11,10.0]
["bitfinex","SOLUSD",1725414404555,20.0,127.18,127.08,10.0]
["bitfinex","SOLUSD",1725414406149,45.0,127.17,127.05,21.5895]
["bitfinex","SOLUSD",1725414406351,20.0,127.16,127.03,10.0]
["bitfinex","SOLUSD",1725414406778,6.6565,127.14,127.02,6.4349]
["bitfinex","SOLUSD",1725414407076,15.5282,127.12,127.0,10.0]
["bitfinex","SOLUSD",1725414407461,20.0,127.11,127.0,10.0]
["bitfinex","SOLUSD",1725414407668,20.0,127.11,126.98,6.6574]
["bitfinex","SOLUSD",1725414407669,6.5471,127.1,126.98,10.0]
["bitfinex","SOLUSD",1725414407870,20.0,127.09,126.98,10.0]
["bitfinex","SOLUSD",1725414408261,20.0,127.09,127.0,10.0]
["bitfinex","SOLUSD",1725414410066,20.0,127.09,126.98,10.0]
["bitfinex","SOLUSD",1725414410772,20.0,127.09,126.96,10.0]
["bitfinex","SOLUSD",1725414411372,6.5471,127.1,127.02,10.0]
["bitfinex","SOLUSD",1725414412581,6.3568,127.15,127.04,10.0]
["bitfinex","SOLUSD",1725414412766,6.3568,127.15,127.02,16.1873]
["bitfinex","SOLUSD",1725414413179,6.3568,127.15,127.02,6.1873]
["bitfinex","SOLUSD",1725414413379,6.3568,127.15,127.02,16.1873]
["bitfinex","SOLUSD",1725414413759,6.3568,127.15,127.02,10.0]
["bitfinex","SOLUSD",1725414413978,20.0,127.14,127.02,10.0]
["bitfinex","SOLUSD",1725414414565,6.1209,127.21,127.07,10.0]
["bitfinex","SOLUSD",1725414415570,46.08601054,127.21,127.07,10.0]
["bitfinex","SOLUSD",1725414416168,39.1078353,127.2,127.07,10.0]
["bitfinex","SOLUSD",1725414416365,20.0,127.19,127.07,10.0]
["bitfinex","SOLUSD",1725414416583,45.0,127.18,127.07,10.0]
["bitfinex","SOLUSD",1725414416775,45.0,127.18,127.05,10.0]
["bitfinex","SOLUSD",1725414416976,20.0,127.17,127.07,10.0]
["bitfinex","SOLUSD",1725414417669,6.1209,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414419097,6.1209,127.21,127.08,16.1446]
["bitfinex","SOLUSD",1725414419666,20.0,127.2,127.09,16.4194]
["bitfinex","SOLUSD",1725414420788,20.0,127.2,127.09,6.4194]
["bitfinex","SOLUSD",1725414420973,59.1078353,127.2,127.08,16.1446]
["bitfinex","SOLUSD",1725414421288,59.1078353,127.2,127.05,16.0993]
["bitfinex","SOLUSD",1725414421799,39.32812213,127.18,127.05,16.0993]
["bitfinex","SOLUSD",1725414422092,65.0,127.17,127.06,1.57363602]
["bitfinex","SOLUSD",1725414422470,65.0,127.17,127.05,16.0993]
["bitfinex","SOLUSD",1725414422874,6.1209,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414423672,6.1209,127.21,127.11,10.0]
["bitfinex","SOLUSD",1725414424203,6.1209,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414424892,6.1209,127.21,127.11,10.0]
["bitfinex","SOLUSD",1725414425396,6.1209,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414426067,6.1209,127.21,127.11,10.0]
["bitfinex","SOLUSD",1725414426473,6.1209,127.21,127.12,0.54439311]
["bitfinex","SOLUSD",1725414426690,6.1209,127.21,127.11,10.0]
["bitfinex","SOLUSD",1725414426898,6.1209,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414427771,6.1209,127.21,127.11,10.0]
["bitfinex","SOLUSD",1725414427992,6.1209,127.21,127.09,10.0]
["bitfinex","SOLUSD",1725414428975,6.1209,127.21,127.11,10.0]
["bitfinex","SOLUSD",1725414430195,20.0,127.2,127.11,10.0]
["bitfinex","SOLUSD",1725414431995,20.0,127.2,127.09,10.0]
["bitfinex","SOLUSD",1725414433287,45.0,127.19,127.09,10.0]
["bitfinex","SOLUSD",1725414433493,20.0,127.18,127.09,10.0]
["bitfinex","SOLUSD",1725414434010,20.0,127.18,127.07,10.0]
["bitfinex","SOLUSD",1725414434298,20.0,127.18,127.1,10.0]
["bitfinex","SOLUSD",1725414434498,20.0,127.2,127.11,1.57298075]
["bitfinex","SOLUSD",1725414435199,20.0,127.2,127.12,10.0]
["bitfinex","SOLUSD",1725414435380,20.0,127.2,127.13,1.57273328]
["bitfinex","SOLUSD",1725414436284,20.0,127.2,127.1,10.0]
["bitfinex","SOLUSD",1725414436486,20.0,127.2,127.08,10.0]
["bitfinex","SOLUSD",1725414437398,6.1209,127.21,127.12,10.0]
["bitfinex","SOLUSD",1725414438582,6.1209,127.21,127.1,10.0]
["bitfinex","SOLUSD",1725414438796,6.1209,127.21,127.12,10.0]
["bitfinex","SOLUSD",1725414439180,20.0,127.2,127.12,10.0]
["bitfinex","SOLUSD",1725414439381,20.0,127.2,127.1,10.0]
["bitfinex","SOLUSD",1725414440396,7.0445279,127.27,127.14,10.0]
["bitfinex","SOLUSD",1725414440606,7.0445279,127.27,127.18,10.0]
["bitfinex","SOLUSD",1725414441496,7.0445279,127.27,127.2,10.0]
["bitfinex","SOLUSD",1725414442281,0.8672279,127.27,127.2,10.0]
["bitfinex","SOLUSD",1725414443511,0.8672279,127.27,127.22,10.0]
["bitfinex","SOLUSD",1725414443693,0.8672279,127.27,127.24,10.0]
["bitfinex","SOLUSD",1725414443893,16.5366279,127.4,127.32,10.0]
["bitfinex","SOLUSD",1725414444116,0.8672279,127.4,127.34,10.0]
["bitfinex","SOLUSD",1725414444281,0.8672279,127.4,127.36,10.0]
["bitfinex","SOLUSD",1725414444483,0.8672279,127.4,127.34,6.4588]
["bitfinex","SOLUSD",1725414444484,0.8672279,127.4,127.38,10.0]
["bitfinex","SOLUSD",1725414444689,0.8672279,127.4,127.39,1.5693985]
["bitfinex","SOLUSD",1725414445192,7.5032279,127.53,127.42,10.0]
["bitfinex","SOLUSD",1725414445193,0.8672279,127.53,127.42,10.0]
["bitfinex","SOLUSD",1725414445600,0.8672279,127.53,127.4,10.0]
["bitfinex","SOLUSD",1725414445601,6.3971,127.52,127.4,10.0]
["bitfinex","SOLUSD",1725414445792,6.3971,127.52,127.38,10.0]
["bitfinex","SOLUSD",1725414446188,6.3971,127.52,127.33,10.0]
["bitfinex","SOLUSD",1725414446416,45.98206986,127.52,127.31,10.0]
["bitfinex","SOLUSD",1725414446718,16.2346,127.47,127.31,10.0]
["bitfinex","SOLUSD",1725414446900,20.0,127.46,127.33,10.0]
["bitfinex","SOLUSD",1725414447099,20.0,127.46,127.31,10.0]
["bitfinex","SOLUSD",1725414447498,6.6493,127.42,127.26,10.0]
["bitfinex","SOLUSD",1725414447696,20.0,127.41,127.29,10.0]
["bitfinex","SOLUSD",1725414448805,20.0,127.41,127.22,15.2107]
["bitfinex","SOLUSD",1725414448806,45.0,127.4,127.27,10.0]
["bitfinex","SOLUSD",1725414449122,20.0,127.39,127.29,10.0]
["bitfinex","SOLUSD",1725414449299,45.0,127.38,127.27,10.0]
["bitfinex","SOLUSD",1725414449614,45.0,127.38,127.22,15.2107]
["bitfinex","SOLUSD",1725414449615,20.0,127.37,127.25,10.0]
["bitfinex","SOLUSD",1725414449807,20.0,127.37,127.28,10.0]
["bitfinex","SOLUSD",1725414449993,20.0,127.37,127.31,10.0]
["bitfinex","SOLUSD",1725414450194,20.0,127.41,127.31,10.0]
["bitfinex","SOLUSD",1725414450495,65.0,127.41,127.31,10.0]
["bitfinex","SOLUSD",1725414450694,6.6493,127.42,127.33,10.0]
["bitfinex","SOLUSD",1725414451818,6.6493,127.42,127.31,10.0]
["bitfinex","SOLUSD",1725414452015,6.6493,127.42,127.33,10.0]
["bitfinex","SOLUSD",1725414452320,6.6493,127.42,127.31,10.0]
["bitfinex","SOLUSD",1725414452518,45.0,127.41,127.29,10.0]
["bitfinex","SOLUSD",1725414452716,45.0,127.41,127.22,15.2107]
["bitfinex","SOLUSD",1725414452717,84.86048964,127.41,127.27,10.0]
["bitfinex","SOLUSD",1725414452899,20.0,127.4,127.27,10.0]
["bitfinex","SOLUSD",1725414453097,45.0,127.39,127.29,10.0]
["bitfinex","SOLUSD",1725414453407,20.0,127.38,127.32,10.0]
["bitfinex","SOLUSD",1725414453605,20.0,127.38,127.3,10.0]
["bitfinex","SOLUSD",1725414453911,0.17285276,127.43,127.33,10.0]
["bitfinex","SOLUSD",1725414454309,0.17285276,127.43,127.35,10.0]
["bitfinex","SOLUSD",1725414455210,0.17285276,127.43,127.31,22.2065]
["bitfinex","SOLUSD",1725414455211,0.17285276,127.43,127.31,10.0]
["bitfinex","SOLUSD",1725414455410,45.47017128,127.42,127.29,10.0]
["bitfinex","SOLUSD",1725414455604,39.34539037,127.4,127.27,10.0]
["bitfinex","SOLUSD",1725414455807,20.0,127.39,127.29,10.0]
["bitfinex","SOLUSD",1725414456018,20.0,127.39,127.27,10.0]
["bitfinex","SOLUSD",1725414456321,66.756,127.38,127.27,10.0]
["bitfinex","SOLUSD",1725414456625,106.11410202,127.38,127.25,10.0]
["bitfinex","SOLUSD",1725414456917,59.97085185,127.37,127.23,10.0]
["bitfinex","SOLUSD",1725414457121,84.76167702,127.36,127.23,10.0]
["bitfinex","SOLUSD",1725414457420,59.67261136,127.35,127.23,10.0]
["bitfinex","SOLUSD",1725414457623,45.0,127.34,127.23,10.0]
["bitfinex","SOLUSD",1725414457796,20.0,127.33,127.23,10.0]
["bitfinex","SOLUSD",1725414458431,20.0,127.33,127.22,10.0]
["bitfinex","SOLUSD",1725414458614,45.0,127.32,127.22,10.0]
["bitfinex","SOLUSD",1725414458807,20.0,127.31,127.22,10.0]
["bitfinex","SOLUSD",1725414459211,20.0,127.31,127.18,10.0]
["bitfinex","SOLUSD",1725414459212,51.5952,127.3,127.18,10.0]
["bitfinex","SOLUSD",1725414459521,74.91655022,127.29,127.14,16.5908]
["bitfinex","SOLUSD",1725414459698,84.63564298,127.28,127.14,10.0]
["bitfinex","SOLUSD",1725414459893,20.0,127.27,127.19,10.0]
["bitfinex","SOLUSD",1725414460100,20.0,127.27,127.21,10.0]
["bitfinex","SOLUSD",1725414460298,20.0,127.27,127.23,10.0]
["bitfinex","SOLUSD",1725414460525,20.0,127.28,127.23,10.0]
["bitfinex","SOLUSD",1725414460721,20.0,127.28,127.13,23.8]
["bitfinex","SOLUSD",1725414460722,20.0,127.29,127.21,10.0]
["bitfinex","SOLUSD",1725414462003,20.0,127.29,127.23,10.0]
["bitfinex","SOLUSD",1725414463026,45.64639037,127.4,127.27,10.0]
["bitfinex","SOLUSD",1725414465110,6.301,127.4,127.3,10.0]
["bitfinex","SOLUSD",1725414465315,6.301,127.4,127.28,10.0]
["bitfinex","SOLUSD",1725414466725,6.301,127.4,127.24,29.876]
["bitfinex","SOLUSD",1725414466726,6.301,127.4,127.32,10.0]
["bitfinex","SOLUSD",1725414466929,15.1625,127.42,127.32,10.0]
["bitfinex","SOLUSD",1725414467302,15.1625,127.42,127.3,10.0]
["bitfinex","SOLUSD",1725414467940,15.1625,127.42,127.32,10.0]
["bitfinex","SOLUSD",1725414468523,45.0,127.41,127.32,10.0]
["bitfinex","SOLUSD",1725414468933,20.0,127.4,127.32,10.0]
["bitfinex","SOLUSD",1725414469431,0.17285276,127.43,127.34,10.0]
["bitfinex","SOLUSD",1725414470126,0.17285276,127.43,127.35,0.9717811]
["bitfinex","SOLUSD",1725414470533,0.17285276,127.43,127.34,10.0]
["bitfinex","SOLUSD",1725414470711,0.17285276,127.43,127.36,10.0]
["bitfinex","SOLUSD",1725414471420,0.17285276,127.43,127.42,10.0]
["bitfinex","SOLUSD",1725414472228,0.17285276,127.43,127.4,10.0]
["bitfinex","SOLUSD",1725414473135,0.17285276,127.43,127.38,10.0]
["bitfinex","SOLUSD",1725414473523,0.8672279,127.53,127.42,10.0]
["bitfinex","SOLUSD",1725414474432,0.8672279,127.53,127.44,10.0]
["bitfinex","SOLUSD",1725414474612,0.8672279,127.53,127.46,10.0]
["bitfinex","SOLUSD",1725414475039,0.3672279,127.53,127.46,10.0]
["bitfinex","SOLUSD",1725414475817,0.3672279,127.53,127.48,10.0]
["bitfinex","SOLUSD",1725414476527,0.3672279,127.53,127.38,23.8]
["bitfinex","SOLUSD",1725414476528,1.27675,127.54,127.51,10.0]
["bitfinex","SOLUSD",1725414477315,0.8672279,127.65,127.49,22.288]
["bitfinex","SOLUSD",1725414477316,0.8672279,127.65,127.56,10.0]
["bitfinex","SOLUSD",1725414477812,0.8672279,127.65,127.59,10.0]
["bitfinex","SOLUSD",1725414478718,0.8672279,127.65,127.6,1.16468214]
["bitfinex","SOLUSD",1725414479216,0.8672279,127.65,127.63,10.0]
["bitfinex","SOLUSD",1725414480566,0.8672279,127.65,127.61,10.0]
["bitfinex","SOLUSD",1725414480740,0.8672279,127.65,127.63,10.0]
["bitfinex","SOLUSD",1725414481741,0.8672279,127.65,127.6,10.0]
["bitfinex","SOLUSD",1725414481911,0.8672279,127.65,127.58,10.0]
["bitfinex","SOLUSD",1725414482118,0.8672279,127.65,127.54,10.0]
["bitfinex","SOLUSD",1725414482434,0.8672279,127.65,127.52,10.0]
["bitfinex","SOLUSD",1725414482614,39.6761163,127.64,127.5,10.0]
["bitfinex","SOLUSD",1725414482813,65.0,127.63,127.5,10.0]
["bitfinex","SOLUSD",1725414483336,61.77081067,127.62,127.48,11.45843265]
["bitfinex","SOLUSD",1725414483549,45.0,127.61,127.48,11.45843265]
["bitfinex","SOLUSD",1725414483728,45.0,127.61,127.42,6.1035]
["bitfinex","SOLUSD",1725414483729,65.0,127.61,127.42,6.1035]
["bitfinex","SOLUSD",1725414485638,0.8672279,127.65,127.44,48.1533057]
["bitfinex","SOLUSD",1725414485847,0.8672279,127.65,127.47,67.7653057]
["bitfinex","SOLUSD",1725414486027,0.8672279,127.65,127.47,75.6096057]
["bitfinex","SOLUSD",1725414486222,0.8672279,127.65,127.48,7.8443]
["bitfinex","SOLUSD",1725414486742,0.8672279,127.65,127.49,45.0]
["bitfinex","SOLUSD",1725414486946,0.8672279,127.65,127.5,1.26080457]
["bitfinex","SOLUSD",1725414487248,0.8672279,127.65,127.51,6.1035]
["bitfinex","SOLUSD",1725414487545,0.8672279,127.65,127.53,16.5388]
["bitfinex","SOLUSD",1725414487733,0.8672279,127.65,127.53,84.2948057]
["bitfinex","SOLUSD",1725414487934,39.666644,127.83,127.56,48.1533057]
["bitfinex","SOLUSD",1725414488242,39.00122918,127.8,127.57,45.0]
["bitfinex","SOLUSD",1725414488828,11.3666203,127.84,127.57,45.0]
["bitfinex","SOLUSD",1725414488829,39.11605878,127.79,127.57,45.0]
["bitfinex","SOLUSD",1725414489045,39.00122918,127.8,127.57,45.0]
["bitfinex","SOLUSD",1725414489243,40.35071886,127.78,127.55,6.1035]
["bitfinex","SOLUSD",1725414489428,40.35071886,127.78,127.55,13.9431]
["bitfinex","SOLUSD",1725414489623,39.03559628,127.77,127.55,6.1035]
["bitfinex","SOLUSD",1725414489841,20.0,127.76,127.55,6.1035]
["bitfinex","SOLUSD",1725414490526,6.5078,127.75,127.55,6.1035]
["bitfinex","SOLUSD",1725414490836,104.1732592,127.74,127.55,6.1035]
["bitfinex","SOLUSD",1725414492147,10.4789907,127.77,127.56,71.9533057]
["bitfinex","SOLUSD",1725414492148,0.4789907,127.77,127.56,71.9533057]
["bitfinex","SOLUSD",1725414492444,0.4789907,127.77,127.64,23.8]
["bitfinex","SOLUSD",1725414492653,0.4789907,127.77,127.63,14.2033]
["bitfinex","SOLUSD",1725414492824,0.4789907,127.77,127.63,6.3685]
["bitfinex","SOLUSD",1725414493228,0.4789907,127.77,127.64,45.0]
["bitfinex","SOLUSD",1725414493745,0.4789907,127.77,127.63,6.3685]
["bitfinex","SOLUSD",1725414495232,45.4789907,127.77,127.63,6.3685]
["bitfinex","SOLUSD",1725414495440,20.0,127.76,127.63,6.3685]
["bitfinex","SOLUSD",1725414495655,45.0,127.75,127.63,6.3685]
["bitfinex","SOLUSD",1725414495952,15.0,127.74,127.63,6.3685]
["bitfinex","SOLUSD",1725414496129,15.0,127.74,127.64,45.0]
["bitfinex","SOLUSD",1725414496323,0.4789907,127.77,127.63,6.3685]
["bitfinex","SOLUSD",1725414496754,0.4789907,127.77,127.64,45.0]
["bitfinex","SOLUSD",1725414499354,0.4789907,127.77,127.63,6.3685]
["bitfinex","SOLUSD",1725414501156,0.4789907,127.77,127.64,45.0]
["bitfinex","SOLUSD",1725414501658,0.4789907,127.77,127.63,6.3685]
["bitfinex","SOLUSD",1725414502359,6.1283,127.76,127.63,6.3685]
["bitfinex","SOLUSD",1725414502536,20.0,127.75,127.63,6.3685]
["bitfinex","SOLUSD",1725414503554,6.1283,127.76,127.63,6.3685]
["bitfinex","SOLUSD",1725414504935,20.0,127.75,127.63,6.3685]
["bitfinex","SOLUSD",1725414506247,45.0,127.74,127.61,16.3785]
["bitfinex","SOLUSD",1725414506443,20.0,127.73,127.61,16.3785]
["bitfinex","SOLUSD",1725414506833,20.0,127.75,127.61,16.3785]
["bitfinex","SOLUSD",1725414507538,20.0,127.75,127.62,45.0]
["bitfinex","SOLUSD",1725414509258,6.6072907,127.76,127.62,68.61]
["bitfinex","SOLUSD",1725414510458,6.6072907,127.76,127.62,45.0]
["bitfinex","SOLUSD",1725414510655,6.6072907,127.76,127.62,68.61]
["bitfinex","SOLUSD",1725414510970,20.0,127.75,127.62,68.61]
["bitfinex","SOLUSD",1725414512952,20.0,127.75,127.62,45.0]
["bitfinex","SOLUSD",1725414513548,20.0,127.75,127.61,16.3785]
["bitfinex","SOLUSD",1725414513753,45.0,127.74,127.61,16.3785]
["bitfinex","SOLUSD",1725414513945,20.0,127.73,127.61,16.3785]
["bitfinex","SOLUSD",1725414514966,20.0,127.73,127.61,39.9885]
["bitfinex","SOLUSD",1725414515147,20.0,127.73,127.62,68.61]
["bitfinex","SOLUSD",1725414515340,0.4789907,127.76,127.62,68.61]
["bitfinex","SOLUSD",1725414515539,0.4789907,127.76,127.64,23.61]
["bitfinex","SOLUSD",1725414515741,0.4789907,127.76,127.65,68.61]
["bitfinex","SOLUSD",1725414517249,0.4789907,127.76,127.65,45.0]
["bitfinex","SOLUSD",1725414517559,0.4789907,127.76,127.64,68.61]
["bitfinex","SOLUSD",1725414517939,0.4789907,127.76,127.64,45.0]
["bitfinex","SOLUSD",1725414518160,0.4789907,127.76,127.63,6.4967]
["bitfinex","SOLUSD",1725414518366,0.4789907,127.76,127.64,23.61]
["bitfinex","SOLUSD",1725414519055,0.4789907,127.76,127.66,23.61]
["bitfinex","SOLUSD",1725414519571,0.4789907,127.76,127.67,45.0]
["bitfinex","SOLUSD",1725414520276,0.4789907,127.76,127.69,6.1895]
["bitfinex","SOLUSD",1725414520573,0.4789907,127.76,127.7,45.78486727]
["bitfinex","SOLUSD",1725414520767,0.4789907,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725414521854,0.4789907,127.76,127.69,6.1895]
["bitfinex","SOLUSD",1725414523265,0.4789907,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725414523642,0.4789907,127.76,127.69,6.1895]
["bitfinex","SOLUSD",1725414526145,0.4789907,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725414528147,0.4789907,127.76,127.7,52.8307]
["bitfinex","SOLUSD",1725414528464,0.4789907,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725414529274,0.8866783,127.86,127.7,45.0]
["bitfinex","SOLUSD",1725414529275,0.8866783,127.86,127.72,6.3845]
["bitfinex","SOLUSD",1725414529580,0.8866783,127.86,127.73,45.0]
["bitfinex","SOLUSD",1725414529581,6.299,127.85,127.73,45.0]
["bitfinex","SOLUSD",1725414530376,6.299,127.85,127.66,21.4637]
["bitfinex","SOLUSD",1725414530590,6.299,127.85,127.67,30.0]
["bitfinex","SOLUSD",1725414531077,20.0,127.84,127.67,30.0]
["bitfinex","SOLUSD",1725414531258,0.8866783,127.86,127.7,48.1533057]
["bitfinex","SOLUSD",1725414532060,0.8866783,127.86,127.7,55.9839057]
["bitfinex","SOLUSD",1725414532262,0.8866783,127.86,127.71,52.8302]
["bitfinex","SOLUSD",1725414532788,0.8866783,127.86,127.71,45.0]
["bitfinex","SOLUSD",1725414534353,0.8866783,127.86,127.73,71.7633057]
["bitfinex","SOLUSD",1725414534559,0.8866783,127.86,127.74,7.8279]
["bitfinex","SOLUSD",1725414534858,0.8866783,127.86,127.75,52.8277]
["bitfinex","SOLUSD",1725414535068,0.8866783,127.86,127.76,1.17518815]
["bitfinex","SOLUSD",1725414535270,0.8866783,127.86,127.77,1.17509617]
["bitfinex","SOLUSD",1725414536161,0.8866783,127.86,127.77,9.00149617]
["bitfinex","SOLUSD",1725414536364,0.8866783,127.86,127.78,45.0]
["bitfinex","SOLUSD",1725414537981,0.8866783,127.86,127.79,1.1778273]
["bitfinex","SOLUSD",1725414538188,0.8866783,127.86,127.78,45.0]
["bitfinex","SOLUSD",1725414538484,0.8866783,127.86,127.79,1.17749987]
["bitfinex","SOLUSD",1725414538661,0.8866783,127.86,127.79,45.0]
["bitfinex","SOLUSD",1725414539167,0.8866783,127.86,127.79,52.8253]
["bitfinex","SOLUSD",1725414539476,0.8866783,127.86,127.79,45.0]
["bitfinex","SOLUSD",1725414540266,0.8866783,127.86,127.75,31.4376]
["bitfinex","SOLUSD",1725414540574,0.8866783,127.86,127.76,30.0]
["bitfinex","SOLUSD",1725414540989,0.8866783,127.86,127.74,54.4542057]
["bitfinex","SOLUSD",1725414541164,6.9903783,127.86,127.74,6.3009]
["bitfinex","SOLUSD",1725414541479,20.0,127.85,127.73,16.1848]
["bitfinex","SOLUSD",1725414541663,10.0,127.96,127.73,16.1848]
["bitfinex","SOLUSD",1725414541664,39.32564176,127.98,127.74,85.9816057]
["bitfinex","SOLUSD",1725414541869,39.57177406,127.96,127.74,78.1533057]
["bitfinex","SOLUSD",1725414542069,59.52210767,127.95,127.73,16.1848]
["bitfinex","SOLUSD",1725414542368,20.0,127.94,127.73,16.1848]
["bitfinex","SOLUSD",1725414542763,59.14014516,127.94,127.73,16.1848]
["bitfinex","SOLUSD",1725414542965,45.0,127.93,127.74,7.8281]
["bitfinex","SOLUSD",1725414543153,10.0,127.98,127.75,52.8276]
["bitfinex","SOLUSD",1725414543154,39.64712507,127.98,127.75,52.8276]
["bitfinex","SOLUSD",1725414543369,39.64712507,127.98,127.75,45.0]
["bitfinex","SOLUSD",1725414543370,49.64712507,127.98,127.75,45.0]
["bitfinex","SOLUSD",1725414543562,40.871488,127.99,127.75,68.61]
["bitfinex","SOLUSD",1725414543874,40.871488,127.99,127.78,31.4358]
["bitfinex","SOLUSD",1725414544060,40.871488,127.99,127.79,46.56285671]
["bitfinex","SOLUSD",1725414544374,40.871488,127.99,127.8,1.56273442]
["bitfinex","SOLUSD",1725414544581,0.8866783,127.99,127.8,1.56273442]
["bitfinex","SOLUSD",1725414544784,22.079,127.98,127.8,1.56273442]
["bitfinex","SOLUSD",1725414545166,22.079,127.98,127.79,45.0]
["bitfinex","SOLUSD",1725414545382,22.079,127.98,127.77,15.8274]
["bitfinex","SOLUSD",1725414545778,61.72612507,127.98,127.77,15.8274]
["bitfinex","SOLUSD",1725414545971,20.0,127.97,127.77,15.8274]
["bitfinex","SOLUSD",1725414546174,45.0,127.96,127.78,1.56331848]
["bitfinex","SOLUSD",1725414546361,20.0,127.95,127.78,1.56331848]
["bitfinex","SOLUSD",1725414546563,45.0,127.94,127.78,1.56331848]
["bitfinex","SOLUSD",1725414546766,45.0,127.94,127.76,6.4538]
["bitfinex","SOLUSD",1725414546767,22.8033,127.92,127.76,6.4538]
["bitfinex","SOLUSD",1725414546978,20.0,127.91,127.73,16.151]
["bitfinex","SOLUSD",1725414547269,45.0,127.9,127.73,16.151]
["bitfinex","SOLUSD",1725414547474,20.0,127.89,127.73,16.151]
["bitfinex","SOLUSD",1725414547681,6.2318,127.87,127.73,16.151]
["bitfinex","SOLUSD",1725414547884,20.0,127.86,127.73,16.151]
["bitfinex","SOLUSD",1725414548384,20.0,127.86,127.68,55.9852057]
["bitfinex","SOLUSD",1725414548385,61.5715,127.85,127.68,22.1957]
["bitfinex","SOLUSD",1725414548687,20.0,127.84,127.69,30.0]
["bitfinex","SOLUSD",1725414548882,20.0,127.84,127.68,89.9279057]
["bitfinex","SOLUSD",1725414549083,20.0,127.84,127.68,70.3490057]
["bitfinex","SOLUSD",1725414549472,20.0,127.84,127.68,78.1805057]
["bitfinex","SOLUSD",1725414549987,20.0,127.84,127.69,7.8313]
["bitfinex","SOLUSD",1725414550487,20.0,127.84,127.68,70.3490057]
["bitfinex","SOLUSD",1725414550665,20.0,127.84,127.69,7.8313]
["bitfinex","SOLUSD",1725414551087,20.0,127.84,127.68,70.3490057]
["bitfinex","SOLUSD",1725414551268,20.0,127.84,127.69,23.61]
["bitfinex","SOLUSD",1725414551471,20.0,127.84,127.69,31.4409]
["bitfinex","SOLUSD",1725414551985,20.0,127.84,127.7,31.4407]
["bitfinex","SOLUSD",1725414552294,16.5715,127.85,127.74,23.61]
["bitfinex","SOLUSD",1725414552490,16.5715,127.85,127.75,45.0]
["bitfinex","SOLUSD",1725414552990,16.5715,127.85,127.74,45.0]
["bitfinex","SOLUSD",1725414553563,16.5715,127.85,127.74,68.61]
["bitfinex","SOLUSD",1725414553778,16.5715,127.85,127.74,52.8282]
["bitfinex","SOLUSD",1725414554195,6.2318,127.87,127.74,52.8282]
["bitfinex","SOLUSD",1725414554768,6.2318,127.87,127.74,45.0]
["bitfinex","SOLUSD",1725414555184,20.0,127.86,127.74,45.0]
["bitfinex","SOLUSD",1725414555701,20.0,127.86,127.71,7.8301]
["bitfinex","SOLUSD",1725414555870,20.0,127.86,127.7,27.4075]
["bitfinex","SOLUSD",1725414556070,20.0,127.86,127.71,30.0]
["bitfinex","SOLUSD",1725414556574,45.0,127.85,127.68,22.1957]
["bitfinex","SOLUSD",1725414556789,42.2579,127.84,127.68,22.1957]
["bitfinex","SOLUSD",1725414557089,45.0,127.83,127.64,25.8261]
["bitfinex","SOLUSD",1725414557295,45.0,127.83,127.65,30.0]
["bitfinex","SOLUSD",1725414557595,45.0,127.83,127.64,25.8261]
["bitfinex","SOLUSD",1725414557596,15.9793,127.81,127.64,6.2407]
["bitfinex","SOLUSD",1725414557896,65.0,127.8,127.64,6.2407]
["bitfinex","SOLUSD",1725414559471,65.0,127.8,127.65,23.61]
["bitfinex","SOLUSD",1725414559968,65.0,127.8,127.66,1.56314439]
["bitfinex","SOLUSD",1725414560295,15.9793,127.81,127.67,23.61]
["bitfinex","SOLUSD",1725414560588,15.9793,127.81,127.68,70.17289953]
["bitfinex","SOLUSD",1725414560779,22.1933,127.81,127.69,1.56277713]
["bitfinex","SOLUSD",1725414562100,22.1933,127.81,127.71,48.1533057]
["bitfinex","SOLUSD",1725414562403,22.1933,127.81,127.72,46.56241005]
["bitfinex","SOLUSD",1725414563183,0.4616345,127.92,127.72,46.56241005]
["bitfinex","SOLUSD",1725414563184,22.6354,127.85,127.73,29.9677]
["bitfinex","SOLUSD",1725414563398,22.6354,127.85,127.74,54.38996542]
["bitfinex","SOLUSD",1725414563570,22.6354,127.85,127.74,45.0]
["bitfinex","SOLUSD",1725414564966,22.1971,127.89,127.75,7.8276]
["bitfinex","SOLUSD",1725414565173,22.1971,127.89,127.76,68.61]
["bitfinex","SOLUSD",1725414565367,22.1971,127.89,127.77,31.4364]
["bitfinex","SOLUSD",1725414565613,22.1971,127.89,127.78,45.0]
["bitfinex","SOLUSD",1725414566595,22.1971,127.89,127.77,45.0]
["bitfinex","SOLUSD",1725414567000,20.0,127.88,127.77,45.0]
["bitfinex","SOLUSD",1725414567176,20.0,127.88,127.73,6.3577]
["bitfinex","SOLUSD",1725414567576,20.0,127.88,127.74,7.828]
["bitfinex","SOLUSD",1725414567788,20.0,127.88,127.73,14.1865]
["bitfinex","SOLUSD",1725414568598,0.4616345,127.92,127.75,23.61]
["bitfinex","SOLUSD",1725414568798,0.4616345,127.92,127.76,45.0]
["bitfinex","SOLUSD",1725414569294,0.4616345,127.92,127.75,45.0]
["bitfinex","SOLUSD",1725414569497,0.4616345,127.92,127.73,29.9677]
["bitfinex","SOLUSD",1725414570098,20.4616345,127.92,127.73,37.7966]
["bitfinex","SOLUSD",1725414570285,65.4616345,127.92,127.73,37.7966]
["bitfinex","SOLUSD",1725414570483,6.3196,127.89,127.69,6.2568]
["bitfinex","SOLUSD",1725414570685,104.52589841,127.92,127.69,6.2568]
["bitfinex","SOLUSD",1725414570686,6.3196,127.87,127.69,6.2568]
["bitfinex","SOLUSD",1725414570882,20.0,127.86,127.69,6.2568]
["bitfinex","SOLUSD",1725414571090,15.1996,127.84,127.69,6.2568]
["bitfinex","SOLUSD",1725414571398,71.3196,127.83,127.67,39.6212]
["bitfinex","SOLUSD",1725414571588,20.0,127.83,127.7,19.5759]
["bitfinex","SOLUSD",1725414571782,20.0,127.83,127.71,23.61]
["bitfinex","SOLUSD",1725414572195,20.0,127.83,127.71,31.4397]
["bitfinex","SOLUSD",1725414572416,20.0,127.83,127.71,23.61]
["bitfinex","SOLUSD",1725414572571,20.0,127.83,127.7,23.61]
["bitfinex","SOLUSD",1725414572771,20.0,127.83,127.72,7.8295]
["bitfinex","SOLUSD",1725414572971,20.0,127.83,127.72,23.61]
["bitfinex","SOLUSD",1725414573175,20.0,127.83,127.72,31.4391]
["bitfinex","SOLUSD",1725414573377,20.0,127.83,127.73,31.4389]
["bitfinex","SOLUSD",1725414573593,20.0,127.83,127.74,45.0]
["bitfinex","SOLUSD",1725414575297,20.0,127.83,127.68,103.9897057]
["bitfinex","SOLUSD",1725414575617,20.0,127.83,127.69,7.8309]
["bitfinex","SOLUSD",1725414575779,20.0,127.83,127.7,49.5759]
["bitfinex","SOLUSD",1725414576095,20.0,127.83,127.72,7.8295]
["bitfinex","SOLUSD",1725414576293,20.0,127.83,127.72,23.61]
["bitfinex","SOLUSD",1725414576510,20.0,127.83,127.7,30.0]
["bitfinex","SOLUSD",1725414577083,20.0,127.83,127.7,37.8308]
["bitfinex","SOLUSD",1725414577290,20.0,127.83,127.71,7.8302]
["bitfinex","SOLUSD",1725414577891,20.0,127.83,127.7,53.61]
["bitfinex","SOLUSD",1725414577892,20.0,127.83,127.7,61.4407]
["bitfinex","SOLUSD",1725414578096,20.0,127.83,127.7,31.4407]
["bitfinex","SOLUSD",1725414578612,20.0,127.83,127.71,45.0]
["bitfinex","SOLUSD",1725414579693,15.1996,127.84,127.71,88.1844]
["bitfinex","SOLUSD",1725414579992,20.0,127.83,127.72,7.8294]
["bitfinex","SOLUSD",1725414580190,20.0,127.83,127.73,45.0]
["bitfinex","SOLUSD",1725414582402,6.3196,127.87,127.74,46.6488]
["bitfinex","SOLUSD",1725414582587,6.3196,127.87,127.75,68.61]
["bitfinex","SOLUSD",1725414582908,0.4616345,127.92,127.8,7.8245]
["bitfinex","SOLUSD",1725414583097,0.4616345,127.92,127.81,45.0]
["bitfinex","SOLUSD",1725414583298,22.1378,127.91,127.78,7.8259]
["bitfinex","SOLUSD",1725414583507,22.1378,127.91,127.79,45.0]
["bitfinex","SOLUSD",1725414583689,22.1378,127.91,127.78,45.0]
["bitfinex","SOLUSD",1725414584091,22.1378,127.91,127.77,52.8262]
["bitfinex","SOLUSD",1725414584295,20.0,127.9,127.77,52.8262]
["bitfinex","SOLUSD",1725414584488,20.0,127.9,127.77,45.0]
["bitfinex","SOLUSD",1725414584892,22.1378,127.91,127.78,19.5638]
["bitfinex","SOLUSD",1725414585092,22.1378,127.91,127.79,45.0]
["bitfinex","SOLUSD",1725414585310,22.1378,127.91,127.79,52.8248]
["bitfinex","SOLUSD",1725414585634,22.1378,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1725414585813,22.1378,127.91,127.83,45.0]
["bitfinex","SOLUSD",1725414585994,22.1378,127.91,127.8,19.5607]
["bitfinex","SOLUSD",1725414586195,22.1378,127.91,127.81,45.0]
["bitfinex","SOLUSD",1725414586395,22.1378,127.91,127.78,7.8258]
["bitfinex","SOLUSD",1725414586727,22.1378,127.91,127.79,45.0]
["bitfinex","SOLUSD",1725414587013,20.0,127.9,127.79,45.0]
["bitfinex","SOLUSD",1725414587987,0.4616345,127.92,127.81,14.4039]
["bitfinex","SOLUSD",1725414588294,0.4616345,127.92,127.82,52.8234]
["bitfinex","SOLUSD",1725414589518,0.4616345,127.92,127.83,19.5563]
["bitfinex","SOLUSD",1725414589817,0.4616345,127.92,127.85,7.8215]
["bitfinex","SOLUSD",1725414590008,0.4616345,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725414590315,0.4616345,127.92,127.81,29.9714]
["bitfinex","SOLUSD",1725414590525,0.4616345,127.92,127.82,45.0]
["bitfinex","SOLUSD",1725414591519,0.4616345,127.92,127.82,52.8234]
["bitfinex","SOLUSD",1725414591726,0.4616345,127.92,127.84,39.83886267]
["bitfinex","SOLUSD",1725414591934,0.4616345,127.92,127.83,31.4325]
["bitfinex","SOLUSD",1725414592224,0.4616345,127.92,127.86,23.61]
["bitfinex","SOLUSD",1725414592411,0.4616345,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725414593399,0.4616345,127.92,127.87,68.61]
["bitfinex","SOLUSD",1725414593608,0.4616345,127.92,127.87,76.4303]
["bitfinex","SOLUSD",1725414593999,0.4616345,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725414594899,0.4616345,127.92,127.81,45.7574]
["bitfinex","SOLUSD",1725414595298,0.4616345,127.92,127.83,23.61]
["bitfinex","SOLUSD",1725414596098,0.4616345,127.92,127.84,45.0]
["bitfinex","SOLUSD",1725414596302,0.4616345,127.92,127.84,63.44886267]
["bitfinex","SOLUSD",1725414596500,0.4616345,127.92,127.86,71.26926267]
["bitfinex","SOLUSD",1725414597107,0.4616345,127.92,127.86,63.44886267]
["bitfinex","SOLUSD",1725414597305,0.4616345,127.92,127.89,31.4291]
["bitfinex","SOLUSD",1725414597605,0.4616345,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725414597808,0.4616345,127.92,127.9,68.61]
["bitfinex","SOLUSD",1725414598002,0.4616345,127.92,127.9,76.4285]
["bitfinex","SOLUSD",1725414598710,0.4616345,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725414599716,0.4616345,127.92,127.83,6.4812]
["bitfinex","SOLUSD",1725414600018,0.4616345,127.92,127.83,14.3039]
["bitfinex","SOLUSD",1725414600411,16.6277,127.91,127.84,1.56193088]
["bitfinex","SOLUSD",1725414600640,23.1054,127.91,127.81,6.4812]
["bitfinex","SOLUSD",1725414600804,23.1054,127.91,127.82,53.61]
["bitfinex","SOLUSD",1725414601003,23.1054,127.91,127.81,6.4812]
["bitfinex","SOLUSD",1725414601302,23.1054,127.91,127.78,67.22866267]
["bitfinex","SOLUSD",1725414601708,23.1054,127.91,127.79,23.61]
["bitfinex","SOLUSD",1725414602401,20.0,127.9,127.78,19.564]
["bitfinex","SOLUSD",1725414602627,20.0,127.9,127.74,67.23606267]
["bitfinex","SOLUSD",1725414602824,20.0,127.9,127.75,23.61]
["bitfinex","SOLUSD",1725414603506,20.0,127.9,127.77,83.01476267]
["bitfinex","SOLUSD",1725414603710,20.0,127.9,127.8,23.61]
["bitfinex","SOLUSD",1725414603903,23.1054,127.91,127.8,31.4341]
["bitfinex","SOLUSD",1725414604305,0.5079,127.87,127.8,31.4341]
["bitfinex","SOLUSD",1725414604506,0.5079,127.87,127.8,23.61]
["bitfinex","SOLUSD",1725414604708,0.5079,127.87,127.81,68.61]
["bitfinex","SOLUSD",1725414605634,0.5079,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725414606002,0.5079,127.87,127.77,39.83886267]
["bitfinex","SOLUSD",1725414606221,0.5079,127.87,127.76,19.5676]
["bitfinex","SOLUSD",1725414606423,0.5079,127.87,127.75,39.83886267]
["bitfinex","SOLUSD",1725414606609,0.5079,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1725414606923,0.5079,127.87,127.86,47.65986267]
["bitfinex","SOLUSD",1725414607110,0.5079,127.87,127.86,71.26986267]
["bitfinex","SOLUSD",1725414607714,0.5079,127.87,127.86,31.431]
["bitfinex","SOLUSD",1725414608010,0.5079,127.87,127.86,76.431]
["bitfinex","SOLUSD",1725414608206,0.5079,127.87,127.86,45.0]
["bitfinex","SOLUSD",1725414608411,0.5079,127.87,127.86,68.61]
["bitfinex","SOLUSD",1725414608715,0.4616345,127.92,127.89,23.61]
["bitfinex","SOLUSD",1725414610640,0.4616345,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725414611811,0.4616345,127.92,127.85,19.554]
["bitfinex","SOLUSD",1725414612111,0.4616345,127.92,127.82,65.64306267]
["bitfinex","SOLUSD",1725414612718,0.4616345,127.92,127.85,23.61]
["bitfinex","SOLUSD",1725414613421,0.4616345,127.92,127.88,23.61]
["bitfinex","SOLUSD",1725414613812,0.4616345,127.92,127.88,71.26846267]
["bitfinex","SOLUSD",1725414614031,0.4616345,127.92,127.89,68.61]
["bitfinex","SOLUSD",1725414614411,0.4616345,127.92,127.89,76.4291]
["bitfinex","SOLUSD",1725414614721,0.4616345,127.92,127.91,31.4279]
["bitfinex","SOLUSD",1725414615029,0.4616345,127.92,127.91,68.61]
["bitfinex","SOLUSD",1725414618928,0.4616345,127.92,127.91,76.4279]
["bitfinex","SOLUSD",1725414619137,0.4616345,127.92,127.91,106.4279]
["bitfinex","SOLUSD",1725414622032,0.4616345,127.92,127.91,61.4279]
["bitfinex","SOLUSD",1725414622530,15.1796,128.04,127.94,23.61]
["bitfinex","SOLUSD",1725414622739,15.1796,128.04,127.97,23.61]
["bitfinex","SOLUSD",1725414623820,15.1796,128.04,127.96,71.26376267]
["bitfinex","SOLUSD",1725414624845,15.1796,128.04,127.97,68.61]
["bitfinex","SOLUSD",1725414625542,15.1796,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725414626240,40.72173324,128.18,127.99,23.61]
["bitfinex","SOLUSD",1725414626241,21.4941,128.14,127.99,23.61]
["bitfinex","SOLUSD",1725414626542,21.4941,128.14,127.96,67.18896267]
["bitfinex","SOLUSD",1725414626721,21.4941,128.14,127.96,59.37466267]
["bitfinex","SOLUSD",1725414627118,21.4941,128.14,127.96,67.18946267]
["bitfinex","SOLUSD",1725414627317,21.4941,128.14,127.97,7.8142]
["bitfinex","SOLUSD",1725414627522,20.0,128.13,127.97,7.8142]
["bitfinex","SOLUSD",1725414627729,21.4941,128.14,127.98,71.26206267]
["bitfinex","SOLUSD",1725414628146,21.4941,128.14,127.99,31.4229]
["bitfinex","SOLUSD",1725414628324,21.4941,128.14,128.0,68.61]
["bitfinex","SOLUSD",1725414628539,21.4941,128.14,128.0,116.26126267]
["bitfinex","SOLUSD",1725414629821,20.0,128.13,128.0,116.26126267]
["bitfinex","SOLUSD",1725414630122,20.0,128.13,128.0,108.44886267]
["bitfinex","SOLUSD",1725414631220,20.0,128.13,128.02,63.44886267]
["bitfinex","SOLUSD",1725414631428,20.0,128.13,128.03,68.61]
["bitfinex","SOLUSD",1725414631628,21.4941,128.14,128.03,76.4206]
["bitfinex","SOLUSD",1725414631926,21.4941,128.14,128.06,31.4187]
["bitfinex","SOLUSD",1725414632241,21.4941,128.14,128.07,45.0]
["bitfinex","SOLUSD",1725414632436,21.4941,128.14,128.03,30.0]
["bitfinex","SOLUSD",1725414632750,21.4941,128.14,128.04,45.0]
["bitfinex","SOLUSD",1725414632924,21.4941,128.14,128.03,45.0]
["bitfinex","SOLUSD",1725414633424,21.4941,128.14,128.03,68.61]
["bitfinex","SOLUSD",1725414633730,21.4941,128.14,128.02,19.5275]
["bitfinex","SOLUSD",1725414633929,20.0,128.13,128.02,19.5275]
["bitfinex","SOLUSD",1725414634147,20.0,128.13,128.0,54.17746267]
["bitfinex","SOLUSD",1725414634322,20.0,128.13,128.0,39.83886267]
["bitfinex","SOLUSD",1725414634527,20.0,128.13,127.99,27.3455]
["bitfinex","SOLUSD",1725414634827,20.0,128.13,128.0,30.0]
["bitfinex","SOLUSD",1725414635226,20.0,128.13,127.99,27.3456]
["bitfinex","SOLUSD",1725414635427,20.0,128.13,127.96,19.5368]
["bitfinex","SOLUSD",1725414635630,6.4376,128.11,127.97,30.0]
["bitfinex","SOLUSD",1725414635826,20.0,128.1,127.97,30.0]
["bitfinex","SOLUSD",1725414636541,15.5978,128.09,127.97,30.0]
["bitfinex","SOLUSD",1725414636747,26.0493,128.08,127.97,30.0]
["bitfinex","SOLUSD",1725414637846,26.0493,128.08,127.96,39.83886267]
["bitfinex","SOLUSD",1725414638723,26.0493,128.08,127.92,73.36116267]
["bitfinex","SOLUSD",1725414639030,26.0493,128.08,127.92,73.36156267]
["bitfinex","SOLUSD",1725414639640,26.0493,128.08,127.93,7.8166]
["bitfinex","SOLUSD",1725414639946,26.0493,128.08,127.95,7.8154]
["bitfinex","SOLUSD",1725414640129,26.0493,128.08,127.96,41.40044986]
["bitfinex","SOLUSD",1725414640545,26.0493,128.08,127.95,30.0]
["bitfinex","SOLUSD",1725414640751,6.0597,128.06,127.88,6.2486]
["bitfinex","SOLUSD",1725414640941,20.0,128.05,127.88,46.08746267]
["bitfinex","SOLUSD",1725414641140,20.0,128.05,127.9,39.83886267]
["bitfinex","SOLUSD",1725414641542,6.6655,128.03,127.85,15.0146]
["bitfinex","SOLUSD",1725414641726,6.6655,128.01,127.83,45.88066267]
["bitfinex","SOLUSD",1725414641928,6.6655,128.01,127.81,27.3839]
["bitfinex","SOLUSD",1725414641929,35.2093,128.0,127.81,27.3839]
["bitfinex","SOLUSD",1725414642228,45.0,127.99,127.81,19.5599]
["bitfinex","SOLUSD",1725414642436,20.0,127.98,127.81,19.5599]
["bitfinex","SOLUSD",1725414642742,45.0,127.97,127.82,39.83886267]
["bitfinex","SOLUSD",1725414642957,6.6655,127.95,127.82,39.83886267]
["bitfinex","SOLUSD",1725414643126,20.0,127.94,127.8,39.83886267]
["bitfinex","SOLUSD",1725414643324,20.0,127.94,127.79,36.0418]
["bitfinex","SOLUSD",1725414643325,15.2093,127.93,127.79,30.0]
["bitfinex","SOLUSD",1725414643528,15.2093,127.93,127.77,19.565]
["bitfinex","SOLUSD",1725414643529,20.0,127.92,127.77,19.565]
["bitfinex","SOLUSD",1725414643742,20.0,127.92,127.76,39.83886267]
["bitfinex","SOLUSD",1725414644054,6.6655,127.91,127.77,30.0]
["bitfinex","SOLUSD",1725414644434,20.0,127.9,127.77,30.0]
["bitfinex","SOLUSD",1725414644832,15.2093,127.89,127.77,30.0]
["bitfinex","SOLUSD",1725414645133,6.6655,127.88,127.69,39.83886267]
["bitfinex","SOLUSD",1725414645346,26.6655,127.88,127.69,39.83886267]
["bitfinex","SOLUSD",1725414645531,45.0,127.87,127.69,39.83886267]
["bitfinex","SOLUSD",1725414645733,20.0,127.86,127.71,39.83886267]
["bitfinex","SOLUSD",1725414645955,20.0,127.86,127.7,47.81722597]
["bitfinex","SOLUSD",1725414646253,20.0,127.86,127.7,55.64802597]
["bitfinex","SOLUSD",1725414646459,20.0,127.86,127.69,7.8313]
["bitfinex","SOLUSD",1725414646753,20.0,127.86,127.7,7.8308]
["bitfinex","SOLUSD",1725414646953,20.0,127.87,127.7,7.8308]
["bitfinex","SOLUSD",1725414647252,45.0,127.86,127.69,7.8313]
["bitfinex","SOLUSD",1725414647433,20.0,127.85,127.69,7.8313]
["bitfinex","SOLUSD",1725414647829,20.0,127.87,127.69,7.8313]
["bitfinex","SOLUSD",1725414648026,45.0,127.86,127.69,7.8313]
["bitfinex","SOLUSD",1725414648249,45.0,127.86,127.68,47.81722597]
["bitfinex","SOLUSD",1725414648250,45.0,127.86,127.7,7.8308]
["bitfinex","SOLUSD",1725414648450,20.0,127.85,127.71,52.8299]
["bitfinex","SOLUSD",1725414648651,20.0,127.85,127.72,1.56453654]
["bitfinex","SOLUSD",1725414648836,20.0,127.87,127.72,1.56453654]
["bitfinex","SOLUSD",1725414649540,45.0,127.86,127.72,1.56453654]
["bitfinex","SOLUSD",1725414649743,20.0,127.87,127.72,1.56453654]
["bitfinex","SOLUSD",1725414650253,20.0,127.87,127.71,52.8301]
["bitfinex","SOLUSD",1725414650628,20.0,127.87,127.71,45.0]
["bitfinex","SOLUSD",1725414650844,20.0,127.87,127.69,57.4091]
["bitfinex","SOLUSD",1725414651046,45.0,127.86,127.69,27.4091]
["bitfinex","SOLUSD",1725414651258,20.0,127.85,127.7,7.8308]
["bitfinex","SOLUSD",1725414651945,20.0,127.85,127.71,0.4409035]
["bitfinex","SOLUSD",1725414652144,20.0,127.85,127.71,45.4409035]
["bitfinex","SOLUSD",1725414652450,20.0,127.85,127.71,0.4409035]
["bitfinex","SOLUSD",1725414652643,20.0,127.85,127.69,19.5783]
["bitfinex","SOLUSD",1725414652644,60.989,127.84,127.69,27.4095]
["bitfinex","SOLUSD",1725414652949,6.557,127.82,127.69,27.4095]
["bitfinex","SOLUSD",1725414653186,65.0,127.81,127.64,47.81722597]
["bitfinex","SOLUSD",1725414653327,20.0,127.81,127.65,30.0]
["bitfinex","SOLUSD",1725414653527,15.989,127.8,127.65,37.8338]
["bitfinex","SOLUSD",1725414653737,20.0,127.79,127.65,30.0]
["bitfinex","SOLUSD",1725414653937,20.0,127.79,127.65,37.8337]
["bitfinex","SOLUSD",1725414654141,20.0,127.79,127.65,29.96993]
["bitfinex","SOLUSD",1725414654346,20.0,127.79,127.66,23.61]
["bitfinex","SOLUSD",1725414655150,20.0,127.79,127.66,31.4427]
["bitfinex","SOLUSD",1725414655356,20.0,127.79,127.66,7.8327]
["bitfinex","SOLUSD",1725414655550,20.0,127.79,127.65,43.1947]
["bitfinex","SOLUSD",1725414655743,20.0,127.79,127.66,30.0]
["bitfinex","SOLUSD",1725414655942,20.0,127.79,127.65,43.1947]
["bitfinex","SOLUSD",1725414656341,20.0,127.79,127.65,19.5847]
["bitfinex","SOLUSD",1725414656549,51.099,127.78,127.61,19.5894]
["bitfinex","SOLUSD",1725414656757,51.099,127.78,127.58,6.0797]
["bitfinex","SOLUSD",1725414656758,21.5169,127.77,127.58,53.89692597]
["bitfinex","SOLUSD",1725414656964,45.0,127.76,127.59,30.0]
["bitfinex","SOLUSD",1725414657169,20.0,127.75,127.59,30.0]
["bitfinex","SOLUSD",1725414657461,20.0,127.75,127.6,23.61]
["bitfinex","SOLUSD",1725414657653,20.0,127.75,127.59,7.8375]
["bitfinex","SOLUSD",1725414658448,6.2919,127.72,127.59,7.8375]
["bitfinex","SOLUSD",1725414658649,20.0,127.71,127.58,23.61]
["bitfinex","SOLUSD",1725414659445,20.0,127.71,127.57,27.4339]
["bitfinex","SOLUSD",1725414659658,20.0,127.71,127.57,51.0439]
["bitfinex","SOLUSD",1725414660465,6.2919,127.72,127.62,7.8356]
["bitfinex","SOLUSD",1725414660647,6.2919,127.72,127.63,1.49947807]
["bitfinex","SOLUSD",1725414661457,6.2919,127.72,127.63,55.65222597]
["bitfinex","SOLUSD",1725414661662,6.2919,127.72,127.64,45.0]
["bitfinex","SOLUSD",1725414661866,6.2919,127.72,127.58,49.5952]
["bitfinex","SOLUSD",1725414662052,6.2919,127.72,127.58,28.5]
["bitfinex","SOLUSD",1725414662376,15.7068,127.71,127.58,28.5]
["bitfinex","SOLUSD",1725414662547,15.7068,127.71,127.52,27.4461]
["bitfinex","SOLUSD",1725414662750,20.0,127.7,127.53,53.61]
["bitfinex","SOLUSD",1725414662968,6.6525,127.68,127.53,109.26822597]
["bitfinex","SOLUSD",1725414663267,20.0,127.67,127.54,7.8406]
["bitfinex","SOLUSD",1725414663767,20.0,127.67,127.53,101.42722597]
["bitfinex","SOLUSD",1725414663971,20.0,127.67,127.53,53.61]
["bitfinex","SOLUSD",1725414664365,20.0,127.67,127.54,7.8406]
["bitfinex","SOLUSD",1725414664743,20.0,127.67,127.53,7.8412]
["bitfinex","SOLUSD",1725414664951,15.0492,127.66,127.53,7.8412]
["bitfinex","SOLUSD",1725414665268,20.0,127.65,127.53,7.8412]
["bitfinex","SOLUSD",1725414666161,20.0,127.65,127.54,45.0]
["bitfinex","SOLUSD",1725414666658,20.0,127.65,127.54,64.6007]
["bitfinex","SOLUSD",1725414666965,15.0492,127.66,127.56,91.02462597]
["bitfinex","SOLUSD",1725414667166,15.0492,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1725414667468,6.6525,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725414669260,6.6525,127.68,127.58,7.8381]
["bitfinex","SOLUSD",1725414669468,6.6525,127.68,127.62,7.8352]
["bitfinex","SOLUSD",1725414669664,6.6525,127.68,127.63,45.0]
["bitfinex","SOLUSD",1725414669977,6.6525,127.68,127.58,19.5949]
["bitfinex","SOLUSD",1725414670190,6.6525,127.68,127.59,45.0]
["bitfinex","SOLUSD",1725414670353,6.6525,127.68,127.61,7.8362]
["bitfinex","SOLUSD",1725414670683,6.6525,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725414670974,6.6525,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725414671350,6.6525,127.68,127.56,67.49804781]
["bitfinex","SOLUSD",1725414671555,6.6525,127.68,127.56,19.5979]
["bitfinex","SOLUSD",1725414671960,20.0,127.67,127.56,27.4368]
["bitfinex","SOLUSD",1725414672167,6.6525,127.68,127.56,27.4368]
["bitfinex","SOLUSD",1725414672366,20.0,127.67,127.56,27.4373]
["bitfinex","SOLUSD",1725414673054,20.0,127.67,127.56,19.5979]
["bitfinex","SOLUSD",1725414673260,20.0,127.67,127.54,47.90014781]
["bitfinex","SOLUSD",1725414673571,20.0,127.67,127.54,55.74024781]
["bitfinex","SOLUSD",1725414673771,15.021,127.66,127.54,55.74024781]
["bitfinex","SOLUSD",1725414673959,20.0,127.65,127.54,55.74024781]
["bitfinex","SOLUSD",1725414674153,20.0,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1725414674576,20.0,127.65,127.55,19.5992]
["bitfinex","SOLUSD",1725414674780,20.0,127.65,127.53,7.8407]
["bitfinex","SOLUSD",1725414675075,20.0,127.65,127.52,75.34574781]
["bitfinex","SOLUSD",1725414675578,20.0,127.65,127.53,7.8412]
["bitfinex","SOLUSD",1725414675754,20.0,127.65,127.5,54.46894781]
["bitfinex","SOLUSD",1725414675962,15.021,127.63,127.51,7.8424]
["bitfinex","SOLUSD",1725414676163,20.0,127.62,127.51,7.8423]
["bitfinex","SOLUSD",1725414676570,20.0,127.62,127.52,7.8418]
["bitfinex","SOLUSD",1725414676979,15.021,127.63,127.54,7.8405]
["bitfinex","SOLUSD",1725414677181,15.021,127.63,127.54,71.51014781]
["bitfinex","SOLUSD",1725414677355,15.021,127.63,127.56,55.73934781]
["bitfinex","SOLUSD",1725414677683,15.021,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725414678683,15.021,127.63,127.53,7.8408]
["bitfinex","SOLUSD",1725414678985,15.021,127.63,127.54,45.0]
["bitfinex","SOLUSD",1725414679170,15.021,127.63,127.52,75.34574781]
["bitfinex","SOLUSD",1725414679366,15.021,127.63,127.54,19.601]
["bitfinex","SOLUSD",1725414679564,15.021,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1725414679768,15.021,127.63,127.57,1.56661506]
["bitfinex","SOLUSD",1725414680259,15.021,127.63,127.57,9.40521506]
["bitfinex","SOLUSD",1725414680459,15.021,127.63,127.57,1.56661506]
["bitfinex","SOLUSD",1725414680667,15.021,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725414681857,15.021,127.63,127.52,47.90014781]
["bitfinex","SOLUSD",1725414682076,15.021,127.63,127.5,67.50704781]
["bitfinex","SOLUSD",1725414682569,15.021,127.63,127.53,7.8412]
["bitfinex","SOLUSD",1725414682761,15.021,127.63,127.52,7.8418]
["bitfinex","SOLUSD",1725414683160,15.021,127.63,127.5,67.50704781]
["bitfinex","SOLUSD",1725414683161,15.021,127.63,127.54,47.90014781]
["bitfinex","SOLUSD",1725414683362,15.021,127.63,127.52,91.11404781]
["bitfinex","SOLUSD",1725414683584,15.021,127.63,127.54,47.90014781]
["bitfinex","SOLUSD",1725414684084,15.021,127.63,127.52,67.50404781]
["bitfinex","SOLUSD",1725414684261,15.021,127.63,127.52,75.34584781]
["bitfinex","SOLUSD",1725414684465,20.0,127.62,127.52,27.4457]
["bitfinex","SOLUSD",1725414684882,20.0,127.62,127.52,19.6039]
["bitfinex","SOLUSD",1725414685090,20.0,127.62,127.49,19.6084]
["bitfinex","SOLUSD",1725414685267,20.0,127.62,127.49,27.4517]
["bitfinex","SOLUSD",1725414685467,20.0,127.62,127.49,19.6084]
["bitfinex","SOLUSD",1725414685869,6.224,127.61,127.46,81.48134781]
["bitfinex","SOLUSD",1725414686067,15.1807,127.59,127.46,75.35894781]
["bitfinex","SOLUSD",1725414686465,20.0,127.58,127.46,75.35894781]
["bitfinex","SOLUSD",1725414686683,20.0,127.58,127.46,27.4588]
["bitfinex","SOLUSD",1725414686982,20.0,127.58,127.46,91.12384781]
["bitfinex","SOLUSD",1725414687178,20.0,127.58,127.46,67.51384781]
["bitfinex","SOLUSD",1725414687375,20.0,127.58,127.46,75.35934781]
["bitfinex","SOLUSD",1725414687563,20.0,127.58,127.46,47.90014781]
["bitfinex","SOLUSD",1725414687762,20.0,127.58,127.46,55.74564781]
["bitfinex","SOLUSD",1725414688292,20.0,127.58,127.47,9.41211116]
["bitfinex","SOLUSD",1725414688659,20.0,127.58,127.47,7.8449]
["bitfinex","SOLUSD",1725414688862,20.0,127.58,127.46,7.8454]
["bitfinex","SOLUSD",1725414689269,20.0,127.58,127.47,45.0]
["bitfinex","SOLUSD",1725414689478,20.0,127.58,127.45,19.6146]
["bitfinex","SOLUSD",1725414689664,6.4847,127.57,127.42,74.01014781]
["bitfinex","SOLUSD",1725414689863,20.0,127.56,127.42,81.85764781]
["bitfinex","SOLUSD",1725414690194,15.9874,127.55,127.42,27.4671]
["bitfinex","SOLUSD",1725414690366,20.0,127.54,127.4,55.74884781]
["bitfinex","SOLUSD",1725414690714,23.0274,127.52,127.41,30.0]
["bitfinex","SOLUSD",1725414690890,26.6134,127.51,127.41,30.0]
["bitfinex","SOLUSD",1725414691186,45.0,127.53,127.33,19.6336]
["bitfinex","SOLUSD",1725414691187,6.6134,127.49,127.33,19.6336]
["bitfinex","SOLUSD",1725414691377,6.6134,127.47,127.33,19.6336]
["bitfinex","SOLUSD",1725414691692,6.6134,127.47,127.31,31.4647]
["bitfinex","SOLUSD",1725414691872,20.0,127.46,127.33,19.6337]
["bitfinex","SOLUSD",1725414692076,6.6134,127.47,127.36,47.90014781]
["bitfinex","SOLUSD",1725414692469,6.6134,127.47,127.36,71.51014781]
["bitfinex","SOLUSD",1725414693284,6.6134,127.47,127.35,19.6309]
["bitfinex","SOLUSD",1725414693799,20.0,127.46,127.35,19.6309]
["bitfinex","SOLUSD",1725414694381,20.0,127.46,127.37,7.851]
["bitfinex","SOLUSD",1725414694693,6.6134,127.47,127.37,7.851]
["bitfinex","SOLUSD",1725414694872,6.6134,127.47,127.38,47.90014781]
["bitfinex","SOLUSD",1725414695063,6.6134,127.47,127.38,55.75054781]
["bitfinex","SOLUSD",1725414695267,6.6134,127.47,127.39,7.8497]
["bitfinex","SOLUSD",1725414695683,6.6134,127.47,127.4,100.74924781]
["bitfinex","SOLUSD",1725414695990,6.6134,127.47,127.41,40.03334387]
["bitfinex","SOLUSD",1725414696297,6.6134,127.47,127.42,45.0]
["bitfinex","SOLUSD",1725414696672,6.6134,127.47,127.41,45.0]
["bitfinex","SOLUSD",1725414697087,6.6134,127.47,127.33,54.5519]
["bitfinex","SOLUSD",1725414697088,6.6134,127.47,127.37,40.03334387]
["bitfinex","SOLUSD",1725414697472,6.6134,127.47,127.37,7.851]
["bitfinex","SOLUSD",1725414698169,6.6134,127.47,127.36,27.481]
["bitfinex","SOLUSD",1725414698375,20.0,127.46,127.35,40.03334387]
["bitfinex","SOLUSD",1725414699292,6.6134,127.47,127.41,7.8486]
["bitfinex","SOLUSD",1725414699480,6.6134,127.47,127.39,40.03334387]
["bitfinex","SOLUSD",1725414699880,6.6134,127.47,127.39,59.65654387]
["bitfinex","SOLUSD",1725414700199,6.6134,127.47,127.4,45.0]
["bitfinex","SOLUSD",1725414700606,6.6134,127.47,127.37,40.03334387]
["bitfinex","SOLUSD",1725414701093,6.6134,127.47,127.33,59.66704387]
["bitfinex","SOLUSD",1725414701301,20.0,127.46,127.33,67.52054387]
["bitfinex","SOLUSD",1725414701486,20.0,127.46,127.33,59.66704387]
["bitfinex","SOLUSD",1725414701884,20.0,127.46,127.33,19.6337]
["bitfinex","SOLUSD",1725414702075,20.0,127.46,127.33,27.4873]
["bitfinex","SOLUSD",1725414702979,20.0,127.46,127.33,19.6337]
["bitfinex","SOLUSD",1725414704197,20.0,127.46,127.35,40.03334387]
["bitfinex","SOLUSD",1725414704380,20.0,127.46,127.36,45.0]
["bitfinex","SOLUSD",1725414705590,6.6134,127.47,127.36,40.03334387]
["bitfinex","SOLUSD",1725414705804,6.6134,127.47,127.35,45.0]
["bitfinex","SOLUSD",1725414706301,6.6134,127.47,127.34,45.0]
["bitfinex","SOLUSD",1725414706512,6.6134,127.47,127.34,52.8528]
["bitfinex","SOLUSD",1725414706797,6.6134,127.47,127.35,47.88554387]
["bitfinex","SOLUSD",1725414706997,6.6134,127.47,127.34,45.0]
["bitfinex","SOLUSD",1725414706998,16.414,127.48,127.44,40.03334387]
["bitfinex","SOLUSD",1725414707186,16.414,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725414707577,16.414,127.48,127.42,40.03334387]
["bitfinex","SOLUSD",1725414707802,16.414,127.48,127.4,40.03334387]
["bitfinex","SOLUSD",1725414708107,16.414,127.48,127.41,52.8486]
["bitfinex","SOLUSD",1725414708299,16.414,127.48,127.42,40.03334387]
["bitfinex","SOLUSD",1725414708503,16.414,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725414708709,6.1613,127.51,127.44,47.87964387]
["bitfinex","SOLUSD",1725414709007,6.1613,127.51,127.45,45.0]
["bitfinex","SOLUSD",1725414709697,6.1613,127.51,127.4,59.65594387]
["bitfinex","SOLUSD",1725414709902,20.0,127.5,127.4,19.6226]
["bitfinex","SOLUSD",1725414710099,20.0,127.5,127.39,48.05619204]
["bitfinex","SOLUSD",1725414710305,15.5132,127.49,127.36,48.05619204]
["bitfinex","SOLUSD",1725414710597,6.425,127.47,127.32,48.05619204]
["bitfinex","SOLUSD",1725414710795,15.5132,127.45,127.32,48.05619204]
["bitfinex","SOLUSD",1725414711001,20.0,127.44,127.32,48.05619204]
["bitfinex","SOLUSD",1725414711200,20.0,127.44,127.32,55.91019204]
["bitfinex","SOLUSD",1725414711503,6.425,127.43,127.27,21.6138]
["bitfinex","SOLUSD",1725414711703,20.0,127.42,127.29,48.05619204]
["bitfinex","SOLUSD",1725414711894,20.0,127.42,127.32,48.05619204]
["bitfinex","SOLUSD",1725414712091,6.425,127.43,127.34,48.05619204]
["bitfinex","SOLUSD",1725414712310,6.425,127.43,127.35,1.51439488]
["bitfinex","SOLUSD",1725414712488,6.425,127.43,127.36,48.05619204]
["bitfinex","SOLUSD",1725414712803,6.425,127.43,127.37,9.36515708]
["bitfinex","SOLUSD",1725414712999,6.425,127.43,127.38,49.57105976]
["bitfinex","SOLUSD",1725414713409,6.425,127.43,127.39,45.0]
["bitfinex","SOLUSD",1725414713616,6.425,127.43,127.4,1.5146299]
["bitfinex","SOLUSD",1725414713790,6.425,127.43,127.41,1.51455947]
["bitfinex","SOLUSD",1725414715310,6.3952,127.47,127.41,49.57075151]
["bitfinex","SOLUSD",1725414715606,6.3952,127.47,127.43,48.05619204]
["bitfinex","SOLUSD",1725414715789,6.3952,127.47,127.44,46.51420293]
["bitfinex","SOLUSD",1725414716306,16.18,127.5,127.44,46.51420293]
["bitfinex","SOLUSD",1725414716612,16.18,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725414719711,16.18,127.5,127.46,48.05619204]
["bitfinex","SOLUSD",1725414719902,16.18,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725414720796,16.18,127.5,127.48,1.23375132]
["bitfinex","SOLUSD",1725414720996,16.18,127.5,127.4,7.849]
["bitfinex","SOLUSD",1725414721189,16.18,127.5,127.41,30.0]
["bitfinex","SOLUSD",1725414721516,20.0,127.49,127.36,67.68519204]
["bitfinex","SOLUSD",1725414721890,20.0,127.49,127.36,75.53679204]
["bitfinex","SOLUSD",1725414722089,20.0,127.49,127.37,7.851]
["bitfinex","SOLUSD",1725414723890,20.0,127.49,127.38,55.90659204]
["bitfinex","SOLUSD",1725414724086,16.18,127.5,127.4,48.05619204]
["bitfinex","SOLUSD",1725414724409,20.0,127.49,127.41,45.0]
["bitfinex","SOLUSD",1725414725614,20.0,127.49,127.36,55.90779204]
["bitfinex","SOLUSD",1725414726203,6.2731,127.48,127.34,48.05619204]
["bitfinex","SOLUSD",1725414726399,16.3347,127.46,127.34,7.8528]
["bitfinex","SOLUSD",1725414726713,16.3347,127.46,127.36,55.90739204]
["bitfinex","SOLUSD",1725414727021,16.3347,127.46,127.38,48.05619204]
["bitfinex","SOLUSD",1725414727195,16.3347,127.46,127.4,55.90479204]
["bitfinex","SOLUSD",1725414727616,16.3347,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725414729310,16.3347,127.46,127.42,1.56839192]
["bitfinex","SOLUSD",1725414729611,6.2731,127.48,127.42,1.56839192]
["bitfinex","SOLUSD",1725414729994,6.2731,127.48,127.41,85.03661643]
["bitfinex","SOLUSD",1725414730304,6.2731,127.48,127.41,45.0]
["bitfinex","SOLUSD",1725414730511,6.2731,127.48,127.4,45.0]
["bitfinex","SOLUSD",1725414731091,6.2731,127.48,127.39,40.03661643]
["bitfinex","SOLUSD",1725414731813,20.0,127.47,127.39,40.03661643]
["bitfinex","SOLUSD",1725414732115,20.0,127.47,127.39,47.88641643]
["bitfinex","SOLUSD",1725414732418,6.2731,127.48,127.4,45.0]
["bitfinex","SOLUSD",1725414732729,6.2731,127.48,127.41,40.03661643]
["bitfinex","SOLUSD",1725414732896,6.2731,127.48,127.42,45.0]
["bitfinex","SOLUSD",1725414733902,20.0,127.47,127.43,1.56812175]
["bitfinex","SOLUSD",1725414734217,20.0,127.47,127.37,59.66351643]
["bitfinex","SOLUSD",1725414735518,20.0,127.47,127.39,40.03661643]
["bitfinex","SOLUSD",1725414735742,6.2731,127.48,127.41,40.03661643]
["bitfinex","SOLUSD",1725414735929,6.2731,127.48,127.42,45.0]
["bitfinex","SOLUSD",1725414736615,20.0,127.47,127.37,40.03661643]
["bitfinex","SOLUSD",1725414736916,20.0,127.47,127.35,31.4622]
["bitfinex","SOLUSD",1725414736917,20.0,127.47,127.35,47.88881643]
["bitfinex","SOLUSD",1725414737115,20.0,127.47,127.35,40.03661643]
["bitfinex","SOLUSD",1725414737722,6.2731,127.48,127.41,40.03661643]
["bitfinex","SOLUSD",1725414738024,6.2731,127.48,127.43,40.03661643]
["bitfinex","SOLUSD",1725414738204,6.2731,127.48,127.45,40.03661643]
["bitfinex","SOLUSD",1725414738698,6.2731,127.48,127.46,45.0]
["bitfinex","SOLUSD",1725414738897,16.5606,127.5,127.46,45.0]
["bitfinex","SOLUSD",1725414739619,16.5606,127.5,127.47,40.03661643]
["bitfinex","SOLUSD",1725414739820,16.5606,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725414743518,16.5606,127.5,127.43,40.03661643]
["bitfinex","SOLUSD",1725414743725,16.5606,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725414744613,16.5606,127.5,127.45,40.03661643]
["bitfinex","SOLUSD",1725414744816,16.5606,127.5,127.46,45.0]
["bitfinex","SOLUSD",1725414745120,15.8474,127.54,127.49,40.03661643]
["bitfinex","SOLUSD",1725414745419,21.4567,127.65,127.51,40.03661643]
["bitfinex","SOLUSD",1725414745620,21.4567,127.65,127.52,45.0]
["bitfinex","SOLUSD",1725414746128,21.4567,127.64,127.52,45.0]
["bitfinex","SOLUSD",1725414746426,15.3785,127.63,127.52,45.0]
["bitfinex","SOLUSD",1725414747000,20.0,127.62,127.52,45.0]
["bitfinex","SOLUSD",1725414747703,15.3785,127.63,127.55,40.03661643]
["bitfinex","SOLUSD",1725414748005,15.3785,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725414748213,15.3785,127.63,127.53,40.03661643]
["bitfinex","SOLUSD",1725414748396,15.3785,127.63,127.51,40.03661643]
["bitfinex","SOLUSD",1725414748595,15.3785,127.63,127.52,45.0]
["bitfinex","SOLUSD",1725414749020,20.0,127.62,127.52,45.0]
["bitfinex","SOLUSD",1725414751299,20.0,127.62,127.52,72.4457]
["bitfinex","SOLUSD",1725414751524,20.0,127.62,127.52,45.0]
["bitfinex","SOLUSD",1725414751735,20.0,127.62,127.51,40.03661643]
["bitfinex","SOLUSD",1725414753118,20.0,127.62,127.52,45.0]
["bitfinex","SOLUSD",1725414753519,15.4507,127.6,127.47,40.03661643]
["bitfinex","SOLUSD",1725414753707,15.4507,127.6,127.45,46.33511643]
["bitfinex","SOLUSD",1725414753906,6.0541,127.58,127.45,40.03661643]
["bitfinex","SOLUSD",1725414754107,35.1529,127.57,127.45,40.03661643]
["bitfinex","SOLUSD",1725414755423,35.1529,127.57,127.43,40.03661643]
["bitfinex","SOLUSD",1725414756523,35.1529,127.57,127.44,1.56699223]
["bitfinex","SOLUSD",1725414756728,35.1529,127.57,127.45,47.88251643]
["bitfinex","SOLUSD",1725414756931,35.1529,127.57,127.46,1.56799287]
["bitfinex","SOLUSD",1725414757312,35.1529,127.57,127.46,46.56799287]
["bitfinex","SOLUSD",1725414757513,35.1529,127.57,127.47,41.00674534]
["bitfinex","SOLUSD",1725414757714,35.1529,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725414757914,35.1529,127.57,127.49,0.97897828]
["bitfinex","SOLUSD",1725414758238,35.1529,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725414758407,35.1529,127.57,127.45,40.03661643]
["bitfinex","SOLUSD",1725414760719,15.1529,127.57,127.46,45.0]
["bitfinex","SOLUSD",1725414761433,15.1529,127.57,127.46,64.6129]
["bitfinex","SOLUSD",1725414761934,20.0,127.56,127.46,64.6129]
["bitfinex","SOLUSD",1725414762311,15.1529,127.57,127.49,40.03661643]
["bitfinex","SOLUSD",1725414762512,15.1529,127.57,127.5,45.0]
["bitfinex","SOLUSD",1725414763030,15.1529,127.57,127.51,40.03661643]
["bitfinex","SOLUSD",1725414763238,15.1529,127.57,127.52,45.0]
["bitfinex","SOLUSD",1725414763607,15.1529,127.57,127.49,40.03661643]
["bitfinex","SOLUSD",1725414764228,15.1529,127.57,127.5,45.0]
["bitfinex","SOLUSD",1725414765520,15.1529,127.57,127.51,40.03661643]
["bitfinex","SOLUSD",1725414765839,15.1529,127.57,127.52,45.0]
["bitfinex","SOLUSD",1725414766021,15.1529,127.57,127.52,46.56648539]
["bitfinex","SOLUSD",1725414766222,15.1529,127.57,127.52,45.0]
["bitfinex","SOLUSD",1725414767718,22.8182,127.61,127.53,40.03661643]
["bitfinex","SOLUSD",1725414768029,22.8182,127.61,127.54,45.0]
["bitfinex","SOLUSD",1725414768232,20.0,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725414768838,22.8182,127.63,127.57,40.03661643]
["bitfinex","SOLUSD",1725414769040,22.8182,127.63,127.58,45.0]
["bitfinex","SOLUSD",1725414769225,22.2981,127.67,127.59,47.87401643]
["bitfinex","SOLUSD",1725414769848,22.2981,127.67,127.61,40.03661643]
["bitfinex","SOLUSD",1725414770344,22.2981,127.67,127.62,45.0]
["bitfinex","SOLUSD",1725414770940,22.2981,127.67,127.57,70.03101643]
["bitfinex","SOLUSD",1725414770941,22.2981,127.67,127.57,14.2227]
["bitfinex","SOLUSD",1725414771153,22.2981,127.67,127.58,85.03661643]
["bitfinex","SOLUSD",1725414771527,22.2981,127.67,127.6,40.03661643]
["bitfinex","SOLUSD",1725414771733,22.2981,127.67,127.62,40.03661643]
["bitfinex","SOLUSD",1725414771950,22.2981,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725414772739,22.2981,127.67,127.6,40.03661643]
["bitfinex","SOLUSD",1725414772947,22.2981,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725414774154,23.2131,127.71,127.62,40.03661643]
["bitfinex","SOLUSD",1725414774333,23.2131,127.71,127.63,45.0]
["bitfinex","SOLUSD",1725414776440,20.0,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725414779966,23.2131,127.71,127.64,40.03661643]
["bitfinex","SOLUSD",1725414780255,23.2131,127.71,127.65,45.0]
["bitfinex","SOLUSD",1725414780791,23.2131,127.71,127.62,40.03661643]
["bitfinex","SOLUSD",1725414780935,20.0,127.7,127.62,40.03661643]
["bitfinex","SOLUSD",1725414782133,20.0,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725414782333,23.2131,127.71,127.63,45.0]
["bitfinex","SOLUSD",1725414782737,20.0,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725414783459,23.2131,127.71,127.64,40.03661643]
["bitfinex","SOLUSD",1725414783759,23.2131,127.71,127.65,45.0]
["bitfinex","SOLUSD",1725414786144,22.9249,127.75,127.66,40.03661643]
["bitfinex","SOLUSD",1725414786338,20.0,127.74,127.67,45.0]
["bitfinex","SOLUSD",1725414786559,22.9249,127.75,127.67,45.0]
["bitfinex","SOLUSD",1725414787854,22.9249,127.75,127.64,40.03661643]
["bitfinex","SOLUSD",1725414788053,22.9249,127.75,127.65,45.0]
["bitfinex","SOLUSD",1725414788274,20.0,127.74,127.62,40.03661643]
["bitfinex","SOLUSD",1725414790239,20.0,127.74,127.63,45.0]
["bitfinex","SOLUSD",1725414790437,20.0,127.74,127.64,40.03661643]
["bitfinex","SOLUSD",1725414790755,20.0,127.74,127.65,45.0]
["bitfinex","SOLUSD",1725414790956,22.9249,127.75,127.65,45.0]
["bitfinex","SOLUSD",1725414791546,22.9249,127.75,127.66,40.03661643]
["bitfinex","SOLUSD",1725414791854,22.9249,127.75,127.67,45.0]
["bitfinex","SOLUSD",1725414792449,22.9249,127.75,127.68,40.03661643]
["bitfinex","SOLUSD",1725414792758,22.9249,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725414793159,22.9249,127.75,127.66,40.03661643]
["bitfinex","SOLUSD",1725414793654,22.9249,127.75,127.67,45.0]
["bitfinex","SOLUSD",1725414794228,20.0,127.74,127.64,40.03661643]
["bitfinex","SOLUSD",1725414795164,20.0,127.74,127.62,40.03661643]
["bitfinex","SOLUSD",1725414795348,20.0,127.74,127.6,40.03661643]
["bitfinex","SOLUSD",1725414795654,15.2722,127.73,127.6,40.03661643]
["bitfinex","SOLUSD",1725414795838,20.0,127.72,127.6,40.03661643]
["bitfinex","SOLUSD",1725414796239,20.0,127.72,127.58,46.67391643]
["bitfinex","SOLUSD",1725414796470,6.1265,127.7,127.58,40.03661643]
["bitfinex","SOLUSD",1725414796636,20.0,127.69,127.58,40.03661643]
["bitfinex","SOLUSD",1725414798466,6.0447,127.67,127.51,6.5946]
["bitfinex","SOLUSD",1725414798758,16.4291,127.66,127.52,40.03661643]
["bitfinex","SOLUSD",1725414798963,36.4291,127.66,127.52,40.03661643]
["bitfinex","SOLUSD",1725414799745,36.4291,127.66,127.52,47.87841643]
["bitfinex","SOLUSD",1725414799952,36.4291,127.66,127.52,40.03661643]
["bitfinex","SOLUSD",1725414800639,6.0447,127.65,127.52,40.03661643]
["bitfinex","SOLUSD",1725414800867,20.0,127.64,127.52,40.03661643]
["bitfinex","SOLUSD",1725414802271,20.0,127.64,127.53,45.0]
["bitfinex","SOLUSD",1725414802568,20.0,127.64,127.54,40.03661643]
["bitfinex","SOLUSD",1725414802754,20.0,127.64,127.53,45.0]
["bitfinex","SOLUSD",1725414803072,20.0,127.64,127.53,85.03661643]
["bitfinex","SOLUSD",1725414803251,20.0,127.64,127.53,40.03661643]
["bitfinex","SOLUSD",1725414803458,20.0,127.64,127.54,45.0]
["bitfinex","SOLUSD",1725414804162,20.0,127.64,127.55,40.03661643]
["bitfinex","SOLUSD",1725414804557,6.0447,127.65,127.59,40.03661643]
["bitfinex","SOLUSD",1725414806463,6.0447,127.65,127.57,40.03661643]
["bitfinex","SOLUSD",1725414806650,6.0447,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725414808866,6.0447,127.65,127.57,40.03661643]
["bitfinex","SOLUSD",1725414809592,6.0447,127.65,127.55,40.03661643]
["bitfinex","SOLUSD",1725414810047,20.0,127.64,127.53,59.63941643]
["bitfinex","SOLUSD",1725414811262,20.0,127.64,127.53,40.03661643]
["bitfinex","SOLUSD",1725414812370,6.1505,127.62,127.47,25.7722]
["bitfinex","SOLUSD",1725414812568,6.1505,127.62,127.48,40.03661643]
["bitfinex","SOLUSD",1725414812569,16.2212,127.61,127.48,40.03661643]
["bitfinex","SOLUSD",1725414812876,36.2212,127.61,127.48,40.03661643]
["bitfinex","SOLUSD",1725414814171,51.4836,127.6,127.48,40.03661643]
["bitfinex","SOLUSD",1725414814382,20.0,127.59,127.48,40.03661643]
["bitfinex","SOLUSD",1725414816456,20.0,127.59,127.49,45.0]
["bitfinex","SOLUSD",1725414816865,6.4836,127.6,127.52,40.03661643]
["bitfinex","SOLUSD",1725414817066,6.4836,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725414817278,6.4836,127.6,127.54,40.03661643]
["bitfinex","SOLUSD",1725414817768,6.4836,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725414821159,6.4836,127.6,127.48,40.03661643]
["bitfinex","SOLUSD",1725414821377,20.0,127.59,127.48,40.03661643]
["bitfinex","SOLUSD",1725414821582,20.0,127.59,127.46,40.03661643]
["bitfinex","SOLUSD",1725414821884,15.7086,127.58,127.47,30.0]
["bitfinex","SOLUSD",1725414822179,20.0,127.57,127.46,40.03661643]
["bitfinex","SOLUSD",1725414822383,6.118,127.56,127.46,40.03661643]
["bitfinex","SOLUSD",1725414822587,20.0,127.55,127.44,40.03661643]
["bitfinex","SOLUSD",1725414824493,15.503,127.54,127.44,40.03661643]
["bitfinex","SOLUSD",1725414824676,20.0,127.53,127.44,40.03661643]
["bitfinex","SOLUSD",1725414826677,20.0,127.53,127.45,45.0]
["bitfinex","SOLUSD",1725414827569,20.0,127.53,127.44,40.03661643]
["bitfinex","SOLUSD",1725414827970,20.0,127.53,127.46,40.03661643]
["bitfinex","SOLUSD",1725414828974,20.0,127.53,127.47,45.0]
["bitfinex","SOLUSD",1725414830808,15.503,127.54,127.48,40.03661643]
["bitfinex","SOLUSD",1725414831089,15.503,127.54,127.49,45.0]
["bitfinex","SOLUSD",1725414831475,15.503,127.54,127.46,40.03661643]
["bitfinex","SOLUSD",1725414831675,15.503,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725414831861,15.503,127.54,127.48,40.03661643]
["bitfinex","SOLUSD",1725414832188,15.503,127.54,127.49,45.0]
["bitfinex","SOLUSD",1725414833071,15.503,127.54,127.48,40.03661643]
["bitfinex","SOLUSD",1725414833878,15.503,127.54,127.46,40.03661643]
["bitfinex","SOLUSD",1725414834693,15.503,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725414834897,20.0,127.53,127.42,40.03661643]
["bitfinex","SOLUSD",1725414835390,20.0,127.53,127.42,47.88461643]
["bitfinex","SOLUSD",1725414835573,20.0,127.53,127.43,7.8469]
["bitfinex","SOLUSD",1725414835763,20.0,127.53,127.44,40.03661643]
["bitfinex","SOLUSD",1725414836187,20.0,127.53,127.45,45.0]
["bitfinex","SOLUSD",1725414841701,15.0766,127.51,127.38,67.51231643]
["bitfinex","SOLUSD",1725414841997,6.27,127.49,127.36,46.36971643]
["bitfinex","SOLUSD",1725414842300,15.0766,127.48,127.38,40.03661643]
["bitfinex","SOLUSD",1725414842479,35.0766,127.48,127.38,40.03661643]
["bitfinex","SOLUSD",1725414842680,35.0766,127.48,127.39,1.56707119]
["bitfinex","SOLUSD",1725414842907,35.0766,127.48,127.4,40.03661643]
["bitfinex","SOLUSD",1725414843189,35.0766,127.48,127.41,1.56682524]
["bitfinex","SOLUSD",1725414844000,35.0766,127.48,127.41,46.56682524]
["bitfinex","SOLUSD",1725414844297,15.0766,127.48,127.41,46.56682524]
["bitfinex","SOLUSD",1725414844999,15.0766,127.48,127.42,40.03661643]
["bitfinex","SOLUSD",1725414845191,16.5634,127.51,127.44,40.03661643]
["bitfinex","SOLUSD",1725414845490,16.5634,127.51,127.46,40.03661643]
["bitfinex","SOLUSD",1725414845681,16.5634,127.51,127.47,46.56646699]
["bitfinex","SOLUSD",1725414846089,22.0356,127.55,127.47,46.56646699]
["bitfinex","SOLUSD",1725414846284,22.0356,127.55,127.48,40.03661643]
["bitfinex","SOLUSD",1725414846498,22.0356,127.55,127.49,46.56622125]
["bitfinex","SOLUSD",1725414846985,22.0356,127.55,127.5,40.03661643]
["bitfinex","SOLUSD",1725414847192,22.0356,127.55,127.51,46.56623235]
["bitfinex","SOLUSD",1725414847375,15.5001,127.55,127.52,1.56676646]
["bitfinex","SOLUSD",1725414847574,22.0356,127.58,127.52,1.56676646]
["bitfinex","SOLUSD",1725414850305,22.0356,127.58,127.48,40.03661643]
["bitfinex","SOLUSD",1725414851173,22.0356,127.58,127.46,40.03661643]
["bitfinex","SOLUSD",1725414851395,22.0356,127.58,127.44,7.8463]
["bitfinex","SOLUSD",1725414851396,20.0,127.57,127.44,40.03661643]
["bitfinex","SOLUSD",1725414852220,6.0137,127.55,127.42,59.65631643]
["bitfinex","SOLUSD",1725414852417,20.0,127.54,127.42,40.03661643]
["bitfinex","SOLUSD",1725414853106,15.7937,127.53,127.4,40.03661643]
["bitfinex","SOLUSD",1725414853303,20.0,127.52,127.4,40.03661643]
["bitfinex","SOLUSD",1725414855213,20.0,127.52,127.41,1.07879002]
["bitfinex","SOLUSD",1725414856517,20.0,127.52,127.41,46.07879002]
["bitfinex","SOLUSD",1725414856818,6.3474,127.51,127.41,46.07879002]
["bitfinex","SOLUSD",1725414857017,20.0,127.5,127.41,46.07879002]
["bitfinex","SOLUSD",1725414857220,20.0,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725414857421,20.0,127.5,127.41,1.07879002]
["bitfinex","SOLUSD",1725414857617,20.0,127.5,127.43,1.07865818]
["bitfinex","SOLUSD",1725414857826,20.0,127.5,127.44,1.07857353]
["bitfinex","SOLUSD",1725414858717,20.0,127.5,127.41,1.07876995]
["bitfinex","SOLUSD",1725414859117,20.0,127.5,127.41,20.69936995]
["bitfinex","SOLUSD",1725414859308,20.0,127.5,127.42,85.03661643]
["bitfinex","SOLUSD",1725414859509,20.0,127.5,127.43,1.07860063]
["bitfinex","SOLUSD",1725414859719,20.0,127.5,127.44,1.07851599]
["bitfinex","SOLUSD",1725414859912,6.3474,127.51,127.44,41.11513242]
["bitfinex","SOLUSD",1725414860117,6.3474,127.51,127.45,45.0]
["bitfinex","SOLUSD",1725414860332,6.3474,127.51,127.46,1.07775452]
["bitfinex","SOLUSD",1725414861201,6.3474,127.51,127.45,45.0]
["bitfinex","SOLUSD",1725414862529,6.3474,127.51,127.4,40.03661643]
["bitfinex","SOLUSD",1725414862728,6.3474,127.51,127.41,45.0]
["bitfinex","SOLUSD",1725414862895,20.0,127.5,127.4,40.03661643]
["bitfinex","SOLUSD",1725414863099,20.0,127.5,127.38,40.03661643]
["bitfinex","SOLUSD",1725414863332,15.9601,127.49,127.38,40.03661643]
["bitfinex","SOLUSD",1725414863506,20.0,127.48,127.38,40.03661643]
["bitfinex","SOLUSD",1725414865624,20.0,127.48,127.39,45.0]
["bitfinex","SOLUSD",1725414865837,6.3947,127.47,127.36,40.03661643]
["bitfinex","SOLUSD",1725414866030,20.0,127.46,127.36,40.03661643]
["bitfinex","SOLUSD",1725414866616,16.6315,127.45,127.36,40.03661643]
["bitfinex","SOLUSD",1725414866814,20.0,127.44,127.36,40.03661643]
["bitfinex","SOLUSD",1725414867128,20.0,127.44,127.34,40.03661643]
["bitfinex","SOLUSD",1725414867703,22.4812,127.43,127.32,27.4889]
["bitfinex","SOLUSD",1725414867904,42.4812,127.42,127.29,19.6394]
["bitfinex","SOLUSD",1725414868119,42.4812,127.42,127.31,40.03661643]
["bitfinex","SOLUSD",1725414869211,42.4812,127.42,127.29,19.6394]
["bitfinex","SOLUSD",1725414869426,42.4812,127.42,127.3,40.03661643]
["bitfinex","SOLUSD",1725414870134,42.4812,127.42,127.27,7.8571]
["bitfinex","SOLUSD",1725414870314,16.0794,127.4,127.27,40.03661643]
["bitfinex","SOLUSD",1725414870516,20.0,127.39,127.27,40.03661643]
["bitfinex","SOLUSD",1725414871930,20.0,127.39,127.27,47.89371643]
["bitfinex","SOLUSD",1725414872228,20.0,127.39,127.29,40.03661643]
["bitfinex","SOLUSD",1725414872530,20.0,127.39,127.31,40.03661643]
["bitfinex","SOLUSD",1725414873107,20.0,127.39,127.32,45.0]
["bitfinex","SOLUSD",1725414873337,16.0794,127.4,127.32,45.0]
["bitfinex","SOLUSD",1725414873631,16.0794,127.4,127.29,40.03661643]
["bitfinex","SOLUSD",1725414873832,16.0794,127.4,127.3,45.0]
["bitfinex","SOLUSD",1725414874735,20.0,127.39,127.3,45.0]
["bitfinex","SOLUSD",1725414875237,6.2694,127.38,127.26,47.89441643]
["bitfinex","SOLUSD",1725414875412,20.0,127.37,127.27,52.8571]
["bitfinex","SOLUSD",1725414875613,20.0,127.37,127.28,40.03661643]
["bitfinex","SOLUSD",1725414875937,20.0,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725414876431,20.0,127.37,127.3,1.57017836]
["bitfinex","SOLUSD",1725414876637,20.0,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725414876835,15.6297,127.44,127.36,40.03661643]
["bitfinex","SOLUSD",1725414877009,15.6297,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725414877339,15.6297,127.44,127.38,0.46712064]
["bitfinex","SOLUSD",1725414878030,15.6297,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725414880729,15.6297,127.44,127.36,40.03661643]
["bitfinex","SOLUSD",1725414880940,20.0,127.43,127.34,59.66781643]
["bitfinex","SOLUSD",1725414881136,20.0,127.43,127.32,47.89071643]
["bitfinex","SOLUSD",1725414881319,20.0,127.43,127.32,40.03661643]
["bitfinex","SOLUSD",1725414882834,20.0,127.43,127.34,40.03661643]
["bitfinex","SOLUSD",1725414883336,20.0,127.43,127.35,45.0]
["bitfinex","SOLUSD",1725414883539,20.0,127.43,127.34,40.03661643]
["bitfinex","SOLUSD",1725414883751,6.2945,127.42,127.29,29.7023]
["bitfinex","SOLUSD",1725414884046,35.9335,127.41,127.3,40.03661643]
["bitfinex","SOLUSD",1725414884423,35.9335,127.41,127.29,40.03661643]
["bitfinex","SOLUSD",1725414884614,35.9335,127.41,127.3,0.59723431]
["bitfinex","SOLUSD",1725414885115,35.9335,127.41,127.29,40.03661643]
["bitfinex","SOLUSD",1725414887245,35.9335,127.41,127.3,45.0]
["bitfinex","SOLUSD",1725414888328,35.9335,127.41,127.29,40.03661643]
["bitfinex","SOLUSD",1725414888922,35.9335,127.41,127.3,0.6375965]
["bitfinex","SOLUSD",1725414889327,15.2434,127.39,127.3,0.6375965]
["bitfinex","SOLUSD",1725414889532,20.0,127.38,127.3,0.6375965]
["bitfinex","SOLUSD",1725414889739,20.0,127.38,127.27,40.03661643]
["bitfinex","SOLUSD",1725414889937,20.0,127.38,127.28,45.0]
["bitfinex","SOLUSD",1725414890144,20.0,127.38,127.31,40.03661643]
["bitfinex","SOLUSD",1725414890321,15.2434,127.39,127.33,40.03661643]
["bitfinex","SOLUSD",1725414890721,15.2434,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1725414890943,15.2434,127.39,127.34,40.03661643]
["bitfinex","SOLUSD",1725414891855,15.2434,127.39,127.3,40.03661643]
["bitfinex","SOLUSD",1725414892021,15.2434,127.39,127.31,45.0]
["bitfinex","SOLUSD",1725414893749,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414894043,15.2434,127.39,127.34,40.03661643]
["bitfinex","SOLUSD",1725414894423,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414894624,15.2434,127.39,127.33,45.0]
["bitfinex","SOLUSD",1725414894844,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414895146,15.2434,127.39,127.3,40.03661643]
["bitfinex","SOLUSD",1725414895350,20.0,127.38,127.3,40.03661643]
["bitfinex","SOLUSD",1725414895555,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414896147,15.2434,127.39,127.33,45.0]
["bitfinex","SOLUSD",1725414896520,15.2434,127.39,127.34,40.03661643]
["bitfinex","SOLUSD",1725414896727,15.2434,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725414897350,15.2434,127.39,127.36,1.56986474]
["bitfinex","SOLUSD",1725414897647,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414897848,15.2434,127.39,127.34,40.03661643]
["bitfinex","SOLUSD",1725414898037,15.2434,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725414899929,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414900124,15.2434,127.39,127.33,45.0]
["bitfinex","SOLUSD",1725414900533,15.2434,127.39,127.29,7.8559]
["bitfinex","SOLUSD",1725414900534,15.2434,127.39,127.28,40.03661643]
["bitfinex","SOLUSD",1725414900747,20.0,127.38,127.28,40.03661643]
["bitfinex","SOLUSD",1725414901548,15.2434,127.39,127.28,40.03661643]
["bitfinex","SOLUSD",1725414901722,15.2434,127.39,127.32,40.03661643]
["bitfinex","SOLUSD",1725414901932,15.2434,127.39,127.34,40.03661643]
["bitfinex","SOLUSD",1725414902130,15.2434,127.39,127.35,46.45996154]
["bitfinex","SOLUSD",1725414903647,21.9441,127.43,127.36,40.03661643]
["bitfinex","SOLUSD",1725414903954,21.9441,127.43,127.37,46.45973229]
["bitfinex","SOLUSD",1725414904243,21.9441,127.43,127.38,1.45961769]
["bitfinex","SOLUSD",1725414904838,20.0,127.42,127.38,1.45961769]
["bitfinex","SOLUSD",1725414905748,20.0,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725414906128,20.0,127.42,127.32,56.48781643]
["bitfinex","SOLUSD",1725414906129,20.0,127.42,127.32,40.03661643]
["bitfinex","SOLUSD",1725414906536,20.0,127.42,127.3,40.03661643]
["bitfinex","SOLUSD",1725414906757,6.0915,127.4,127.3,40.03661643]
["bitfinex","SOLUSD",1725414907051,6.0915,127.4,127.28,40.03661643]
["bitfinex","SOLUSD",1725414907052,16.2712,127.38,127.28,40.03661643]
["bitfinex","SOLUSD",1725414907257,20.0,127.37,127.26,40.03661643]
["bitfinex","SOLUSD",1725414907433,6.2903,127.36,127.26,40.03661643]
["bitfinex","SOLUSD",1725414907629,20.0,127.35,127.26,40.03661643]
["bitfinex","SOLUSD",1725414909844,20.0,127.35,127.28,40.03661643]
["bitfinex","SOLUSD",1725414910635,6.2903,127.36,127.29,46.55868774]
["bitfinex","SOLUSD",1725414910832,6.2903,127.36,127.3,41.59518172]
["bitfinex","SOLUSD",1725414911040,6.2903,127.36,127.31,45.0]
["bitfinex","SOLUSD",1725414911362,16.2712,127.38,127.32,1.55832046]
["bitfinex","SOLUSD",1725414911649,16.2712,127.38,127.34,40.03661643]
["bitfinex","SOLUSD",1725414911850,16.2712,127.38,127.35,46.55795336]
["bitfinex","SOLUSD",1725414912351,21.9902,127.42,127.35,46.55795336]
["bitfinex","SOLUSD",1725414912542,21.9902,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725414913334,21.9902,127.42,127.36,1.56720722]
["bitfinex","SOLUSD",1725414913835,21.9902,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725414914634,21.9902,127.42,127.32,40.03661643]
["bitfinex","SOLUSD",1725414914958,16.5628,127.41,127.28,40.03661643]
["bitfinex","SOLUSD",1725414915156,16.5628,127.38,127.28,40.03661643]
["bitfinex","SOLUSD",1725414915361,20.0,127.37,127.29,1.56936168]
["bitfinex","SOLUSD",1725414915650,20.0,127.37,127.26,40.03661643]
["bitfinex","SOLUSD",1725414915948,20.0,127.37,127.28,40.03661643]
["bitfinex","SOLUSD",1725414916659,20.0,127.37,127.29,1.56847877]
["bitfinex","SOLUSD",1725414916957,20.0,127.37,127.3,1.56835556]
["bitfinex","SOLUSD",1725414917155,20.0,127.37,127.28,40.03661643]
["bitfinex","SOLUSD",1725414917355,20.0,127.37,127.24,19.6473]
["bitfinex","SOLUSD",1725414917356,20.0,127.37,127.26,40.03661643]
["bitfinex","SOLUSD",1725414918531,20.0,127.37,127.28,63.64661643]
["bitfinex","SOLUSD",1725414918737,16.5628,127.38,127.32,40.03661643]
["bitfinex","SOLUSD",1725414918952,16.5628,127.38,127.33,45.0]
["bitfinex","SOLUSD",1725414920142,16.5628,127.38,127.3,40.03661643]
["bitfinex","SOLUSD",1725414920340,16.5628,127.38,127.31,45.0]
["bitfinex","SOLUSD",1725414920663,16.5628,127.38,127.3,40.03661643]
["bitfinex","SOLUSD",1725414920862,20.0,127.37,127.28,40.03661643]
["bitfinex","SOLUSD",1725414922554,20.0,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725414922958,20.0,127.37,127.3,40.03661643]
["bitfinex","SOLUSD",1725414923151,20.0,127.37,127.31,45.0]
["bitfinex","SOLUSD",1725414923457,20.0,127.37,127.32,1.56747732]
["bitfinex","SOLUSD",1725414923658,16.5628,127.38,127.32,1.56747732]
["bitfinex","SOLUSD",1725414924557,16.5628,127.38,127.32,41.60409375]
["bitfinex","SOLUSD",1725414924763,16.5628,127.38,127.33,45.0]
["bitfinex","SOLUSD",1725414928256,15.9021,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725414928443,15.9021,127.41,127.34,40.03661643]
["bitfinex","SOLUSD",1725414928760,15.9021,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725414929455,6.0526,127.42,127.36,40.03661643]
["bitfinex","SOLUSD",1725414929646,6.0526,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725414930371,6.0526,127.42,127.32,40.03661643]
["bitfinex","SOLUSD",1725414930742,6.0526,127.42,127.3,59.67441643]
["bitfinex","SOLUSD",1725414930943,20.0,127.41,127.3,40.03661643]
["bitfinex","SOLUSD",1725414931351,15.4735,127.4,127.28,46.31641643]
["bitfinex","SOLUSD",1725414931561,20.0,127.39,127.28,46.31641643]
["bitfinex","SOLUSD",1725414931867,20.0,127.39,127.28,40.03661643]
["bitfinex","SOLUSD",1725414932469,6.2513,127.38,127.28,40.03661643]
["bitfinex","SOLUSD",1725414932672,20.0,127.37,127.28,40.03661643]
["bitfinex","SOLUSD",1725414934574,20.0,127.37,127.26,40.03661643]
["bitfinex","SOLUSD",1725414934765,15.4735,127.36,127.26,40.03661643]
["bitfinex","SOLUSD",1725414934949,20.0,127.35,127.26,40.03661643]
["bitfinex","SOLUSD",1725414935272,6.6636,127.34,127.22,46.46711643]
["bitfinex","SOLUSD",1725414935473,20.0,127.33,127.22,46.46711643]
["bitfinex","SOLUSD",1725414935656,20.0,127.33,127.24,40.03661643]
["bitfinex","SOLUSD",1725414935857,20.0,127.33,127.26,40.03661643]
["bitfinex","SOLUSD",1725414936746,20.0,127.33,127.24,40.03661643]
["bitfinex","SOLUSD",1725414937867,20.0,127.33,127.22,46.46711643]
["bitfinex","SOLUSD",1725414938165,20.0,127.33,127.22,6.4305]
["bitfinex","SOLUSD",1725414938387,20.0,127.33,127.19,15.4134]
["bitfinex","SOLUSD",1725414938388,15.0169,127.32,127.21,40.03661643]
["bitfinex","SOLUSD",1725414938568,15.0169,127.32,127.19,55.45001643]
["bitfinex","SOLUSD",1725414939068,6.619,127.31,127.19,40.03661643]
["bitfinex","SOLUSD",1725414939275,51.619,127.31,127.19,40.03661643]
["bitfinex","SOLUSD",1725414939444,51.619,127.31,127.17,40.03661643]
["bitfinex","SOLUSD",1725414939445,16.4258,127.3,127.17,40.03661643]
["bitfinex","SOLUSD",1725414940163,20.0,127.29,127.21,40.03661643]
["bitfinex","SOLUSD",1725414940655,20.0,127.29,127.22,45.0]
["bitfinex","SOLUSD",1725414941254,20.0,127.29,127.15,23.61]
["bitfinex","SOLUSD",1725414941453,20.0,127.29,127.16,40.03661643]
["bitfinex","SOLUSD",1725414943266,20.0,127.29,127.17,45.0]
["bitfinex","SOLUSD",1725414944578,20.0,127.29,127.17,68.61]
["bitfinex","SOLUSD",1725414944879,15.5707,127.27,127.18,1.57062028]
["bitfinex","SOLUSD",1725414945081,15.5707,127.27,127.19,1.57049679]
["bitfinex","SOLUSD",1725414945269,20.0,127.26,127.19,1.57049679]
["bitfinex","SOLUSD",1725414945662,20.0,127.26,127.16,40.03661643]
["bitfinex","SOLUSD",1725414945987,20.0,127.26,127.17,1.5715873]
["bitfinex","SOLUSD",1725414946157,20.0,127.26,127.17,46.5715873]
["bitfinex","SOLUSD",1725414946578,20.0,127.26,127.15,23.61]
["bitfinex","SOLUSD",1725414948386,20.0,127.26,127.15,23.11]
["bitfinex","SOLUSD",1725414949174,20.0,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725414950367,15.5068,127.24,127.12,63.64661643]
["bitfinex","SOLUSD",1725414950572,20.0,127.23,127.12,63.64661643]
["bitfinex","SOLUSD",1725414951077,20.0,127.23,127.12,23.61]
["bitfinex","SOLUSD",1725414951280,21.8093,127.22,127.11,40.03661643]
["bitfinex","SOLUSD",1725414951462,20.0,127.21,127.11,40.03661643]
["bitfinex","SOLUSD",1725414951996,20.0,127.21,127.12,1.51738524]
["bitfinex","SOLUSD",1725414952283,20.0,127.21,127.13,1.51726588]
["bitfinex","SOLUSD",1725414952580,20.0,127.21,127.11,63.64661643]
["bitfinex","SOLUSD",1725414952786,20.0,127.21,127.11,40.03661643]
["bitfinex","SOLUSD",1725414953287,20.0,127.21,127.12,1.51678845]
["bitfinex","SOLUSD",1725414953583,15.7719,127.2,127.09,23.61]
["bitfinex","SOLUSD",1725414953794,15.7719,127.2,127.08,40.03661643]
["bitfinex","SOLUSD",1725414953795,20.0,127.19,127.08,40.03661643]
["bitfinex","SOLUSD",1725414954164,6.6105,127.18,127.08,40.03661643]
["bitfinex","SOLUSD",1725414954366,20.0,127.17,127.08,40.03661643]
["bitfinex","SOLUSD",1725414954659,20.0,127.17,127.09,0.45115327]
["bitfinex","SOLUSD",1725414954858,20.0,127.17,127.08,63.64661643]
["bitfinex","SOLUSD",1725414954859,20.0,127.17,127.1,0.4521204]
["bitfinex","SOLUSD",1725414955771,6.6105,127.18,127.11,0.45191461]
["bitfinex","SOLUSD",1725414955974,6.6105,127.18,127.12,40.48849548]
["bitfinex","SOLUSD",1725414956177,6.6105,127.18,127.13,45.4518435]
["bitfinex","SOLUSD",1725414956385,6.6105,127.18,127.14,1.52029091]
["bitfinex","SOLUSD",1725414957689,15.7719,127.2,127.13,45.0]
["bitfinex","SOLUSD",1725414957893,20.0,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725414958370,15.7719,127.2,127.13,108.64661643]
["bitfinex","SOLUSD",1725414958566,15.7719,127.2,127.14,1.57048198]
["bitfinex","SOLUSD",1725414958770,15.7719,127.2,127.15,40.03661643]
["bitfinex","SOLUSD",1725414958992,15.7719,127.2,127.16,46.57023497]
["bitfinex","SOLUSD",1725414959290,15.7719,127.2,127.16,70.18023497]
["bitfinex","SOLUSD",1725414959790,15.9251,127.29,127.16,70.18023497]
["bitfinex","SOLUSD",1725414960483,15.9251,127.29,127.16,46.57023497]
["bitfinex","SOLUSD",1725414960906,20.0,127.28,127.16,45.0]
["bitfinex","SOLUSD",1725414961076,20.0,127.28,127.17,1.56937064]
["bitfinex","SOLUSD",1725414961284,15.4351,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725414961485,15.4351,127.24,127.11,46.11281643]
["bitfinex","SOLUSD",1725414961782,20.0,127.23,127.11,69.72281643]
["bitfinex","SOLUSD",1725414961975,20.0,127.23,127.11,23.61]
["bitfinex","SOLUSD",1725414962496,21.8371,127.22,127.12,1.57214384]
["bitfinex","SOLUSD",1725414962698,21.8371,127.22,127.13,1.57202017]
["bitfinex","SOLUSD",1725414962699,20.0,127.21,127.13,1.57202017]
["bitfinex","SOLUSD",1725414963273,20.0,127.21,127.08,6.0762]
["bitfinex","SOLUSD",1725414963274,15.4351,127.2,127.08,6.0762]
["bitfinex","SOLUSD",1725414963477,20.0,127.19,127.09,40.03661643]
["bitfinex","SOLUSD",1725414963690,20.0,127.19,127.11,40.03661643]
["bitfinex","SOLUSD",1725414965397,20.0,127.19,127.12,23.61]
["bitfinex","SOLUSD",1725414965580,20.0,127.19,127.13,68.61]
["bitfinex","SOLUSD",1725414966087,20.0,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725414966395,20.0,127.19,127.13,23.61]
["bitfinex","SOLUSD",1725414966609,15.4351,127.2,127.14,45.0]
["bitfinex","SOLUSD",1725414966912,15.4351,127.2,127.14,68.61]
["bitfinex","SOLUSD",1725414967079,6.402,127.22,127.16,23.61]
["bitfinex","SOLUSD",1725414967275,1.37095946,127.41,127.18,23.61]
["bitfinex","SOLUSD",1725414967276,6.5067,127.25,127.18,23.61]
["bitfinex","SOLUSD",1725414967696,6.5067,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725414967890,6.5067,127.25,127.19,68.61]
["bitfinex","SOLUSD",1725414968092,6.5067,127.25,127.19,108.64661643]
["bitfinex","SOLUSD",1725414968510,15.299,127.26,127.19,108.64661643]
["bitfinex","SOLUSD",1725414968675,20.0,127.25,127.19,108.64661643]
["bitfinex","SOLUSD",1725414968879,16.5826,127.3,127.19,124.22481643]
["bitfinex","SOLUSD",1725414969078,16.5826,127.3,127.22,23.61]
["bitfinex","SOLUSD",1725414969298,16.5826,127.3,127.23,46.57019918]
["bitfinex","SOLUSD",1725414969501,16.5826,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725414969708,16.5826,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725414970205,16.5826,127.3,127.17,40.03661643]
["bitfinex","SOLUSD",1725414970404,6.036,127.29,127.16,6.3698]
["bitfinex","SOLUSD",1725414970915,20.0,127.28,127.16,6.3698]
["bitfinex","SOLUSD",1725414971203,6.1204,127.26,127.14,40.03661643]
["bitfinex","SOLUSD",1725414971404,36.6348,127.25,127.12,46.10661643]
["bitfinex","SOLUSD",1725414971609,36.6348,127.25,127.12,6.07]
["bitfinex","SOLUSD",1725414971991,36.6348,127.25,127.12,46.10661643]
["bitfinex","SOLUSD",1725414973913,36.6348,127.25,127.14,40.03661643]
["bitfinex","SOLUSD",1725414974080,36.6348,127.25,127.15,1.51302149]
["bitfinex","SOLUSD",1725414974283,36.6348,127.25,127.15,45.0]
["bitfinex","SOLUSD",1725414975497,36.6348,127.25,127.12,6.07]
["bitfinex","SOLUSD",1725414975498,36.6348,127.25,127.12,40.03661643]
["bitfinex","SOLUSD",1725414975948,16.6348,127.25,127.14,40.03661643]
["bitfinex","SOLUSD",1725414976085,16.6348,127.25,127.18,40.03661643]
["bitfinex","SOLUSD",1725414976287,16.6348,127.25,127.19,1.57146655]
["bitfinex","SOLUSD",1725414976894,16.6348,127.25,127.19,46.57146655]
["bitfinex","SOLUSD",1725414977087,16.6348,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725414977587,20.0,127.24,127.19,45.0]
["bitfinex","SOLUSD",1725414979909,20.0,127.24,127.16,6.0889]
["bitfinex","SOLUSD",1725414980219,20.0,127.24,127.16,46.12551643]
["bitfinex","SOLUSD",1725414980418,20.0,127.24,127.16,69.73551643]
["bitfinex","SOLUSD",1725414981314,20.0,127.24,127.17,68.61]
["bitfinex","SOLUSD",1725414982418,6.1204,127.26,127.2,63.64661643]
["bitfinex","SOLUSD",1725414982721,6.1204,127.26,127.21,45.0]
["bitfinex","SOLUSD",1725414982926,6.1204,127.26,127.22,1.37513995]
["bitfinex","SOLUSD",1725414984006,20.0,127.25,127.22,1.37513995]
["bitfinex","SOLUSD",1725414984402,6.1204,127.26,127.22,1.37513995]
["bitfinex","SOLUSD",1725414985204,15.6455,127.28,127.22,1.37513995]
["bitfinex","SOLUSD",1725414985407,15.6455,127.28,127.21,45.0]
["bitfinex","SOLUSD",1725414986212,15.6455,127.28,127.17,40.03661643]
["bitfinex","SOLUSD",1725414986526,20.0,127.27,127.17,63.64661643]
["bitfinex","SOLUSD",1725414986918,20.0,127.27,127.17,23.61]
["bitfinex","SOLUSD",1725414987301,20.0,127.27,127.16,46.12551643]
["bitfinex","SOLUSD",1725414987725,20.0,127.27,127.16,69.73551643]
["bitfinex","SOLUSD",1725414988733,20.0,127.27,127.17,68.61]
["bitfinex","SOLUSD",1725414991939,20.0,127.27,127.17,45.0]
["bitfinex","SOLUSD",1725414992113,20.0,127.27,127.18,1.3683204]
["bitfinex","SOLUSD",1725414992312,20.0,127.27,127.19,1.36821281]
["bitfinex","SOLUSD",1725414992941,20.0,127.27,127.17,45.0]
["bitfinex","SOLUSD",1725414993229,20.0,127.27,127.12,40.03661643]
["bitfinex","SOLUSD",1725414993446,16.6577,127.24,127.09,19.6701]
["bitfinex","SOLUSD",1725414993633,20.0,127.23,127.09,40.03661643]
["bitfinex","SOLUSD",1725414993810,23.1398,127.22,127.09,40.03661643]
["bitfinex","SOLUSD",1725414994011,20.0,127.21,127.1,23.61]
["bitfinex","SOLUSD",1725414994438,16.6577,127.2,127.08,22.873]
["bitfinex","SOLUSD",1725414994734,20.0,127.19,127.08,22.873]
["bitfinex","SOLUSD",1725414995110,20.0,127.19,127.08,6.3731]
["bitfinex","SOLUSD",1725414997035,20.0,127.19,127.09,40.03661643]
["bitfinex","SOLUSD",1725414997536,20.0,127.19,127.1,45.0]
["bitfinex","SOLUSD",1725414998215,20.0,127.19,127.09,40.03661643]
["bitfinex","SOLUSD",1725414999128,6.2601,127.16,127.01,6.2771]
["bitfinex","SOLUSD",1725414999312,15.5934,127.14,127.03,30.0]
["bitfinex","SOLUSD",1725414999715,20.0,127.13,127.03,30.0]
["bitfinex","SOLUSD",1725415000048,20.0,127.13,127.01,46.31371643]
["bitfinex","SOLUSD",1725415000218,20.0,127.13,127.03,40.03661643]
["bitfinex","SOLUSD",1725415001833,20.0,127.13,127.05,40.03661643]
["bitfinex","SOLUSD",1725415002535,20.0,127.13,127.06,45.0]
["bitfinex","SOLUSD",1725415003823,15.5934,127.14,127.06,45.0]
["bitfinex","SOLUSD",1725415004621,15.5934,127.14,127.06,68.61]
["bitfinex","SOLUSD",1725415006648,15.5934,127.14,127.06,85.03661643]
["bitfinex","SOLUSD",1725415006939,15.5934,127.14,127.02,40.03661643]
["bitfinex","SOLUSD",1725415007151,20.0,127.13,127.03,30.0]
["bitfinex","SOLUSD",1725415007326,6.3244,127.12,127.01,6.2771]
["bitfinex","SOLUSD",1725415007740,20.0,127.11,127.01,6.2771]
["bitfinex","SOLUSD",1725415007945,20.0,127.11,127.02,63.64661643]
["bitfinex","SOLUSD",1725415010450,20.0,127.11,127.03,45.0]
["bitfinex","SOLUSD",1725415010939,20.0,127.11,127.0,63.64661643]
["bitfinex","SOLUSD",1725415010940,16.1023,127.1,127.0,63.64661643]
["bitfinex","SOLUSD",1725415011121,20.0,127.09,127.0,63.64661643]
["bitfinex","SOLUSD",1725415011541,20.0,127.09,126.99,23.61]
["bitfinex","SOLUSD",1725415011933,20.0,127.09,126.99,53.61]
["bitfinex","SOLUSD",1725415012938,20.0,127.09,126.98,71.52161643]
["bitfinex","SOLUSD",1725415013824,16.1023,127.1,126.98,71.52161643]
["bitfinex","SOLUSD",1725415014028,16.1023,127.1,127.01,23.61]
["bitfinex","SOLUSD",1725415014237,16.1023,127.1,127.0,40.03661643]
["bitfinex","SOLUSD",1725415014549,16.1023,127.1,126.98,40.03661643]
["bitfinex","SOLUSD",1725415014848,16.1023,127.1,126.98,47.91171643]
["bitfinex","SOLUSD",1725415015143,16.1023,127.1,127.02,40.03661643]
["bitfinex","SOLUSD",1725415015342,16.1023,127.1,127.03,45.0]
["bitfinex","SOLUSD",1725415015842,20.0,127.09,127.03,45.0]
["bitfinex","SOLUSD",1725415016246,16.1023,127.1,127.03,45.0]
["bitfinex","SOLUSD",1725415016626,16.1023,127.1,127.03,68.61]
["bitfinex","SOLUSD",1725415016948,16.1023,127.1,127.04,63.64661643]
["bitfinex","SOLUSD",1725415017162,16.1023,127.1,127.05,68.61]
["bitfinex","SOLUSD",1725415018033,16.1023,127.1,127.05,45.0]
["bitfinex","SOLUSD",1725415018237,16.1023,127.1,127.04,63.64661643]
["bitfinex","SOLUSD",1725415018831,16.1023,127.1,127.04,40.03661643]
["bitfinex","SOLUSD",1725415019647,6.3244,127.12,127.05,23.61]
["bitfinex","SOLUSD",1725415019851,6.3244,127.12,127.04,40.03661643]
["bitfinex","SOLUSD",1725415020149,6.3244,127.12,127.05,68.61]
["bitfinex","SOLUSD",1725415020330,15.4023,127.13,127.07,31.4796]
["bitfinex","SOLUSD",1725415020531,15.4023,127.13,127.08,68.61]
["bitfinex","SOLUSD",1725415020834,6.0967,127.16,127.08,68.61]
["bitfinex","SOLUSD",1725415021040,21.2145,127.16,127.09,31.4779]
["bitfinex","SOLUSD",1725415021247,21.2145,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725415021551,21.2145,127.16,127.08,45.0]
["bitfinex","SOLUSD",1725415021732,21.2145,127.16,127.07,45.0]
["bitfinex","SOLUSD",1725415022253,21.2145,127.16,127.07,68.61]
["bitfinex","SOLUSD",1725415022432,20.0,127.15,127.07,45.0]
["bitfinex","SOLUSD",1725415023143,20.0,127.15,127.06,40.03661643]
["bitfinex","SOLUSD",1725415023337,20.0,127.15,127.03,23.61]
["bitfinex","SOLUSD",1725415023338,15.6859,127.14,127.03,23.61]
["bitfinex","SOLUSD",1725415023536,15.6859,127.12,127.0,40.03661643]
["bitfinex","SOLUSD",1725415023945,20.0,127.11,127.0,40.03661643]
["bitfinex","SOLUSD",1725415024440,20.0,127.11,127.0,63.64661643]
["bitfinex","SOLUSD",1725415025154,20.0,127.11,127.0,71.52051643]
["bitfinex","SOLUSD",1725415025657,20.0,127.11,127.03,23.61]
["bitfinex","SOLUSD",1725415026151,20.0,127.11,127.04,45.0]
["bitfinex","SOLUSD",1725415026458,20.0,127.11,127.02,63.64661643]
["bitfinex","SOLUSD",1725415026955,20.0,127.11,127.02,71.51931643]
["bitfinex","SOLUSD",1725415027638,20.0,127.11,127.03,68.61]
["bitfinex","SOLUSD",1725415030358,7.8703,127.06,127.03,68.61]
["bitfinex","SOLUSD",1725415030745,7.8698,127.07,127.04,63.64661643]
["bitfinex","SOLUSD",1725415030969,7.8698,127.07,127.05,45.0]
["bitfinex","SOLUSD",1725415031465,7.8702,127.06,127.05,45.0]
["bitfinex","SOLUSD",1725415033556,7.8713,127.05,127.01,63.64661643]
["bitfinex","SOLUSD",1725415033740,7.8716,127.04,127.01,63.64661643]
["bitfinex","SOLUSD",1725415034157,7.8723,127.03,127.01,23.61]
["bitfinex","SOLUSD",1725415034446,7.8709,127.05,127.01,71.51991643]
["bitfinex","SOLUSD",1725415035245,7.8705,127.06,127.03,23.61]
["bitfinex","SOLUSD",1725415035453,7.8705,127.06,127.04,68.61]
["bitfinex","SOLUSD",1725415035652,7.8705,127.06,127.05,45.0]
["bitfinex","SOLUSD",1725415035849,7.8696,127.08,127.05,68.61]
["bitfinex","SOLUSD",1725415036057,55.0215,127.12,127.05,68.61]
["bitfinex","SOLUSD",1725415036058,7.8702,127.06,127.05,45.0]
["bitfinex","SOLUSD",1725415038943,7.8745,127.0,126.98,32.24212057]
["bitfinex","SOLUSD",1725415039144,35.6137,127.06,126.98,32.24212057]
["bitfinex","SOLUSD",1725415039446,35.6137,127.06,126.96,75.54232057]
["bitfinex","SOLUSD",1725415039447,7.874,127.0,126.96,75.54232057]
["bitfinex","SOLUSD",1725415039847,7.8751,126.99,126.96,32.24212057]
["bitfinex","SOLUSD",1725415040053,19.6809,127.03,126.94,38.47372057]
["bitfinex","SOLUSD",1725415040263,7.8753,126.98,126.94,38.47372057]
["bitfinex","SOLUSD",1725415040467,19.6809,127.03,126.96,55.85212057]
["bitfinex","SOLUSD",1725415040468,7.8746,126.99,126.96,55.85212057]
["bitfinex","SOLUSD",1725415041151,7.8746,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725415041858,7.8746,126.99,126.96,32.24212057]
["bitfinex","SOLUSD",1725415042057,7.8746,126.99,126.95,40.33050979]
["bitfinex","SOLUSD",1725415042752,19.6809,127.03,126.97,63.94050979]
["bitfinex","SOLUSD",1725415043061,94.6441,127.06,126.99,40.33050979]
["bitfinex","SOLUSD",1725415043266,35.29,127.06,127.0,45.0]
["bitfinex","SOLUSD",1725415043580,7.8721,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725415044770,7.8714,127.05,127.0,68.61]
["bitfinex","SOLUSD",1725415044953,15.6137,127.06,127.0,45.0]
["bitfinex","SOLUSD",1725415045273,7.8733,127.01,127.0,45.0]
["bitfinex","SOLUSD",1725415045442,54.9675,127.06,126.95,40.33050979]
["bitfinex","SOLUSD",1725415045646,7.8759,126.97,126.95,40.33050979]
["bitfinex","SOLUSD",1725415045841,7.8759,126.97,126.94,25.9251]
["bitfinex","SOLUSD",1725415045842,20.0,127.05,126.94,6.2316]
["bitfinex","SOLUSD",1725415046074,20.0,127.05,126.93,23.61]
["bitfinex","SOLUSD",1725415046075,7.8766,126.96,126.93,23.61]
["bitfinex","SOLUSD",1725415047265,7.876,126.97,126.93,23.61]
["bitfinex","SOLUSD",1725415047976,7.8741,127.0,126.96,63.94050979]
["bitfinex","SOLUSD",1725415048172,7.8747,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725415048953,7.8747,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725415049155,7.8752,126.98,126.96,45.0]
["bitfinex","SOLUSD",1725415049549,7.8747,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725415049762,7.8747,126.99,126.96,85.33050979]
["bitfinex","SOLUSD",1725415049976,19.6846,127.01,126.96,45.0]
["bitfinex","SOLUSD",1725415050176,7.8758,126.97,126.96,45.0]
["bitfinex","SOLUSD",1725415051178,7.8753,126.98,126.96,45.0]
["bitfinex","SOLUSD",1725415051348,7.8758,126.97,126.96,45.0]
["bitfinex","SOLUSD",1725415051775,20.0,127.05,126.96,45.0]
["bitfinex","SOLUSD",1725415051985,7.875,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725415052277,7.8758,126.97,126.96,45.0]
["bitfinex","SOLUSD",1725415052458,7.8758,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725415052657,7.8758,126.97,126.94,68.61]
["bitfinex","SOLUSD",1725415053169,19.6842,127.01,126.93,60.02490979]
["bitfinex","SOLUSD",1725415053372,19.6871,126.99,126.89,16.0497]
["bitfinex","SOLUSD",1725415053685,7.8785,126.93,126.9,30.0]
["bitfinex","SOLUSD",1725415053984,7.8795,126.91,126.9,30.0]
["bitfinex","SOLUSD",1725415054153,7.8795,126.91,126.88,6.3581]
["bitfinex","SOLUSD",1725415054350,7.8795,126.91,126.87,60.03460979]
["bitfinex","SOLUSD",1725415055362,7.8795,126.91,126.87,19.7041]
["bitfinex","SOLUSD",1725415055565,7.8795,126.91,126.87,43.3141]
["bitfinex","SOLUSD",1725415055966,7.8795,126.91,126.87,51.1961]
["bitfinex","SOLUSD",1725415056175,7.8795,126.91,126.88,40.33050979]
["bitfinex","SOLUSD",1725415056473,16.5654,126.94,126.88,63.94050979]
["bitfinex","SOLUSD",1725415056670,6.195,127.01,126.92,71.81930979]
["bitfinex","SOLUSD",1725415056989,6.195,127.01,126.91,6.5626]
["bitfinex","SOLUSD",1725415056990,7.8753,126.98,126.94,40.33050979]
["bitfinex","SOLUSD",1725415057167,7.8763,126.97,126.94,40.33050979]
["bitfinex","SOLUSD",1725415057567,7.8763,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725415058891,7.8763,126.97,126.94,45.0]
["bitfinex","SOLUSD",1725415060279,7.8763,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725415061688,7.8754,126.98,126.94,40.33050979]
["bitfinex","SOLUSD",1725415061866,7.8754,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725415062192,22.6419,127.01,126.95,45.0]
["bitfinex","SOLUSD",1725415062990,7.8759,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725415063295,7.8759,126.97,126.94,85.33050979]
["bitfinex","SOLUSD",1725415063484,7.8754,126.98,126.94,85.33050979]
["bitfinex","SOLUSD",1725415063796,7.8747,126.99,126.94,93.20800979]
["bitfinex","SOLUSD",1725415064082,22.6419,127.01,126.94,85.33050979]
["bitfinex","SOLUSD",1725415064771,19.6888,126.98,126.9,60.03070979]
["bitfinex","SOLUSD",1725415064964,19.6888,126.98,126.89,51.5555]
["bitfinex","SOLUSD",1725415064965,19.6917,126.96,126.89,6.2334]
["bitfinex","SOLUSD",1725415065177,7.8791,126.92,126.88,40.33050979]
["bitfinex","SOLUSD",1725415065365,7.8796,126.91,126.88,40.33050979]
["bitfinex","SOLUSD",1725415065565,7.8796,126.91,126.87,19.7043]
["bitfinex","SOLUSD",1725415065782,7.8803,126.9,126.86,40.33050979]
["bitfinex","SOLUSD",1725415066003,7.8803,126.9,126.86,63.94050979]
["bitfinex","SOLUSD",1725415066290,7.8803,126.9,126.88,40.33050979]
["bitfinex","SOLUSD",1725415066465,7.8797,126.91,126.88,63.94050979]
["bitfinex","SOLUSD",1725415066665,15.5391,126.95,126.88,23.61]
["bitfinex","SOLUSD",1725415066894,0.08,160.79,126.9,40.33050979]
["bitfinex","SOLUSD",1725415066895,7.8784,126.93,126.9,40.33050979]
["bitfinex","SOLUSD",1725415067591,7.8784,126.93,126.91,45.0]
["bitfinex","SOLUSD",1725415067992,19.6904,126.97,126.91,45.0]
["bitfinex","SOLUSD",1725415067993,7.8789,126.92,126.91,45.0]
["bitfinex","SOLUSD",1725415071384,7.8803,126.9,126.86,60.03650979]
["bitfinex","SOLUSD",1725415071588,7.8803,126.9,126.86,83.64650979]
["bitfinex","SOLUSD",1725415071766,7.8803,126.9,126.86,60.03650979]
["bitfinex","SOLUSD",1725415071973,7.8809,126.89,126.86,60.03650979]
["bitfinex","SOLUSD",1725415073190,7.8802,126.9,126.86,83.64650979]
["bitfinex","SOLUSD",1725415073399,7.8802,126.9,126.87,68.61]
["bitfinex","SOLUSD",1725415073698,7.8797,126.91,126.88,40.33050979]
["bitfinex","SOLUSD",1725415073999,7.8772,126.95,126.91,63.94050979]
["bitfinex","SOLUSD",1725415074190,7.8782,126.94,126.92,45.0]
["bitfinex","SOLUSD",1725415078793,15.6053,127.01,126.94,23.61]
["bitfinex","SOLUSD",1725415079099,15.6053,127.01,126.93,48.20840979]
["bitfinex","SOLUSD",1725415079100,7.8765,126.96,126.93,40.33050979]
["bitfinex","SOLUSD",1725415079287,7.8765,126.96,126.95,45.0]
["bitfinex","SOLUSD",1725415079792,7.8784,126.93,126.9,6.3098]
["bitfinex","SOLUSD",1725415079987,7.8784,126.93,126.9,38.60490863]
["bitfinex","SOLUSD",1725415080994,7.8784,126.93,126.91,45.0]
["bitfinex","SOLUSD",1725415081707,7.8777,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725415081883,7.8777,126.94,126.92,32.29510863]
["bitfinex","SOLUSD",1725415082088,7.8777,126.94,126.93,45.0]
["bitfinex","SOLUSD",1725415082995,15.6053,127.01,126.93,45.0]
["bitfinex","SOLUSD",1725415083307,7.8759,126.97,126.95,32.29510863]
["bitfinex","SOLUSD",1725415083602,7.8759,126.97,126.96,45.0]
["bitfinex","SOLUSD",1725415083904,7.8788,126.93,126.9,6.3098]
["bitfinex","SOLUSD",1725415084101,7.8788,126.93,126.91,45.0]
["bitfinex","SOLUSD",1725415084501,19.6891,126.98,126.91,77.29510863]
["bitfinex","SOLUSD",1725415084706,7.8764,126.97,126.93,32.29510863]
["bitfinex","SOLUSD",1725415084899,7.8751,126.99,126.95,32.29510863]
["bitfinex","SOLUSD",1725415085080,7.8754,126.98,126.95,32.29510863]
["bitfinex","SOLUSD",1725415085286,7.8754,126.98,126.96,45.0]
["bitfinex","SOLUSD",1725415086610,7.8747,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725415087024,15.6053,127.01,126.91,35.7299]
["bitfinex","SOLUSD",1725415087209,15.6053,127.01,126.92,32.29510863]
["bitfinex","SOLUSD",1725415087714,15.6053,127.01,126.92,55.90510863]
["bitfinex","SOLUSD",1725415087715,7.8765,126.96,126.92,55.90510863]
["bitfinex","SOLUSD",1725415088097,15.2105,127.03,126.95,55.90510863]
["bitfinex","SOLUSD",1725415088311,15.2105,127.03,126.99,32.29510863]
["bitfinex","SOLUSD",1725415088613,7.8739,127.01,127.0,45.0]
["bitfinex","SOLUSD",1725415089493,7.8726,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725415090120,7.8726,127.03,126.99,45.0]
["bitfinex","SOLUSD",1725415090992,7.8727,127.02,126.99,45.0]
["bitfinex","SOLUSD",1725415091393,7.8704,127.06,127.01,7.8728]
["bitfinex","SOLUSD",1725415091591,22.5084,127.09,127.03,40.30863027]
["bitfinex","SOLUSD",1725415091819,22.5084,127.09,127.04,45.0]
["bitfinex","SOLUSD",1725415092116,7.8709,127.05,127.04,45.0]
["bitfinex","SOLUSD",1725415092429,22.5084,127.09,126.98,19.6872]
["bitfinex","SOLUSD",1725415092719,7.8729,127.02,126.98,19.6872]
["bitfinex","SOLUSD",1725415093121,7.8729,127.02,126.98,27.5624]
["bitfinex","SOLUSD",1725415094200,7.8722,127.03,126.98,27.5624]
["bitfinex","SOLUSD",1725415094410,7.8717,127.04,126.99,93.18313027]
["bitfinex","SOLUSD",1725415094614,7.8717,127.04,127.01,40.30863027]
["bitfinex","SOLUSD",1725415094819,7.8704,127.06,127.02,45.0]
["bitfinex","SOLUSD",1725415095702,7.8717,127.04,127.02,45.0]
["bitfinex","SOLUSD",1725415097227,7.8721,127.03,127.02,45.0]
["bitfinex","SOLUSD",1725415097430,7.8716,127.04,127.02,45.0]
["bitfinex","SOLUSD",1725415097632,22.5084,127.09,127.02,45.0]
["bitfinex","SOLUSD",1725415097803,7.8713,127.05,127.02,45.0]
["bitfinex","SOLUSD",1725415098522,6.5429,127.12,127.03,46.67363027]
["bitfinex","SOLUSD",1725415098523,7.8703,127.06,127.03,46.67363027]
["bitfinex","SOLUSD",1725415098724,6.5429,127.12,127.04,45.0]
["bitfinex","SOLUSD",1725415099019,6.5429,127.12,127.05,40.30863027]
["bitfinex","SOLUSD",1725415099332,7.8685,127.09,127.06,45.0]
["bitfinex","SOLUSD",1725415099532,7.8682,127.1,127.06,68.72]
["bitfinex","SOLUSD",1725415099701,7.8685,127.09,127.06,68.72]
["bitfinex","SOLUSD",1725415099897,7.8685,127.09,127.06,45.0]
["bitfinex","SOLUSD",1725415101427,7.8679,127.1,127.06,45.0]
["bitfinex","SOLUSD",1725415101804,7.8673,127.11,127.07,40.30863027]
["bitfinex","SOLUSD",1725415102102,7.8673,127.11,127.08,45.0]
["bitfinex","SOLUSD",1725415102317,15.8275,127.17,127.09,40.30863027]
["bitfinex","SOLUSD",1725415102516,15.8275,127.17,127.11,40.30863027]
["bitfinex","SOLUSD",1725415102727,7.8655,127.14,127.12,45.0]
["bitfinex","SOLUSD",1725415102903,15.8275,127.21,127.13,23.72]
["bitfinex","SOLUSD",1725415103105,15.8275,127.21,127.14,45.0]
["bitfinex","SOLUSD",1725415103106,7.8646,127.16,127.14,45.0]
["bitfinex","SOLUSD",1725415106005,7.8646,127.16,127.13,45.0]
["bitfinex","SOLUSD",1725415106827,15.8275,127.21,127.09,22.199]
["bitfinex","SOLUSD",1725415107027,20.0,127.2,127.09,62.50763027]
["bitfinex","SOLUSD",1725415107405,20.0,127.2,127.11,40.30863027]
["bitfinex","SOLUSD",1725415107605,20.0,127.2,127.09,62.50763027]
["bitfinex","SOLUSD",1725415108039,20.0,127.2,127.09,22.199]
["bitfinex","SOLUSD",1725415108216,7.8678,127.1,127.07,40.30863027]
["bitfinex","SOLUSD",1725415108418,7.8685,127.09,127.06,6.0021]
["bitfinex","SOLUSD",1725415109838,7.8679,127.1,127.07,40.30863027]
["bitfinex","SOLUSD",1725415110004,7.8686,127.09,127.07,40.30863027]
["bitfinex","SOLUSD",1725415110205,34.9298,127.15,127.06,6.0021]
["bitfinex","SOLUSD",1725415110406,30.0,127.2,127.06,6.0021]
["bitfinex","SOLUSD",1725415110407,34.9248,127.18,127.09,40.30863027]
["bitfinex","SOLUSD",1725415110639,7.8661,127.13,127.09,40.30863027]
["bitfinex","SOLUSD",1725415111507,7.8661,127.13,127.1,45.0]
["bitfinex","SOLUSD",1725415112032,34.9248,127.18,127.1,45.0]
["bitfinex","SOLUSD",1725415112033,7.8672,127.11,127.1,45.0]
["bitfinex","SOLUSD",1725415113534,7.8673,127.11,127.07,40.30863027]
["bitfinex","SOLUSD",1725415113717,7.868,127.1,127.07,40.30863027]
["bitfinex","SOLUSD",1725415114628,7.868,127.1,127.08,45.0]
["bitfinex","SOLUSD",1725415115340,7.868,127.1,127.07,45.0]
["bitfinex","SOLUSD",1725415117317,7.8717,127.04,127.0,6.4815]
["bitfinex","SOLUSD",1725415117833,7.8722,127.03,127.0,6.4815]
["bitfinex","SOLUSD",1725415118054,7.8722,127.03,127.0,38.72412617]
["bitfinex","SOLUSD",1725415118617,7.8723,127.03,127.0,38.72412617]
["bitfinex","SOLUSD",1725415119034,7.8723,127.03,127.0,62.44412617]
["bitfinex","SOLUSD",1725415119233,7.8707,127.06,127.02,63.83532617]
["bitfinex","SOLUSD",1725415119436,7.8707,127.06,127.02,55.96262617]
["bitfinex","SOLUSD",1725415119621,19.6685,127.11,127.04,55.96262617]
["bitfinex","SOLUSD",1725415119944,7.8701,127.07,127.06,40.26074007]
["bitfinex","SOLUSD",1725415120243,7.8692,127.08,127.06,85.26074007]
["bitfinex","SOLUSD",1725415120415,7.8692,127.08,127.06,40.26074007]
["bitfinex","SOLUSD",1725415120621,7.8692,127.08,127.07,45.0]
["bitfinex","SOLUSD",1725415122341,7.8686,127.09,127.07,45.0]
["bitfinex","SOLUSD",1725415122726,7.8676,127.11,127.08,40.26074007]
["bitfinex","SOLUSD",1725415122925,7.8676,127.11,127.09,45.0]
["bitfinex","SOLUSD",1725415123317,7.867,127.12,127.09,45.0]
["bitfinex","SOLUSD",1725415125351,15.0428,127.2,127.1,40.26074007]
["bitfinex","SOLUSD",1725415125649,15.0428,127.2,127.13,40.26074007]
["bitfinex","SOLUSD",1725415125836,15.0428,127.2,127.11,68.72]
["bitfinex","SOLUSD",1725415125837,15.0428,127.2,127.14,45.0]
["bitfinex","SOLUSD",1725415126029,7.8647,127.16,127.11,85.26074007]
["bitfinex","SOLUSD",1725415126434,15.0428,127.2,127.11,85.26074007]
["bitfinex","SOLUSD",1725415126435,7.8648,127.15,127.11,85.26074007]
["bitfinex","SOLUSD",1725415128048,7.8642,127.16,127.11,116.84784007]
["bitfinex","SOLUSD",1725415129027,7.865,127.15,127.11,85.26074007]
["bitfinex","SOLUSD",1725415131261,19.6563,127.19,127.11,85.26074007]
["bitfinex","SOLUSD",1725415131556,7.8654,127.14,127.12,1.57235577]
["bitfinex","SOLUSD",1725415131753,7.8654,127.14,127.11,85.26074007]
["bitfinex","SOLUSD",1725415133257,7.8642,127.16,127.11,108.98074007]
["bitfinex","SOLUSD",1725415133441,7.8642,127.16,127.13,40.26074007]
["bitfinex","SOLUSD",1725415133640,15.1675,127.22,127.15,40.26074007]
["bitfinex","SOLUSD",1725415133951,16.5148,127.27,127.19,40.26074007]
["bitfinex","SOLUSD",1725415134154,16.5148,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725415135459,7.861,127.21,127.2,45.0]
["bitfinex","SOLUSD",1725415136463,7.8605,127.22,127.2,45.0]
["bitfinex","SOLUSD",1725415137264,7.8599,127.23,127.2,85.26074007]
["bitfinex","SOLUSD",1725415137470,16.5148,127.27,127.2,93.12184007]
["bitfinex","SOLUSD",1725415137777,7.8593,127.24,127.2,85.26074007]
["bitfinex","SOLUSD",1725415137952,7.8593,127.24,127.2,116.84224007]
["bitfinex","SOLUSD",1725415138268,16.31802,127.3,127.2,85.26074007]
["bitfinex","SOLUSD",1725415138468,7.8599,127.23,127.2,85.26074007]
["bitfinex","SOLUSD",1725415138676,7.8604,127.22,127.2,45.0]
["bitfinex","SOLUSD",1725415139060,7.861,127.21,127.2,45.0]
["bitfinex","SOLUSD",1725415140843,7.8604,127.22,127.2,85.26074007]
["bitfinex","SOLUSD",1725415141042,7.8598,127.23,127.2,108.98074007]
["bitfinex","SOLUSD",1725415141370,7.8584,127.26,127.22,40.26074007]
["bitfinex","SOLUSD",1725415141680,7.8586,127.25,127.23,45.0]
["bitfinex","SOLUSD",1725415142049,7.858,127.26,127.23,45.0]
["bitfinex","SOLUSD",1725415142351,47.84271748,127.42,127.23,45.0]
["bitfinex","SOLUSD",1725415142352,7.8567,127.28,127.24,40.26074007]
["bitfinex","SOLUSD",1725415142559,7.8579,127.26,127.25,45.0]
["bitfinex","SOLUSD",1725415143971,7.8603,127.22,127.18,55.85614007]
["bitfinex","SOLUSD",1725415144161,16.5119,127.26,127.18,15.5954]
["bitfinex","SOLUSD",1725415144774,16.5119,127.26,127.15,16.3276]
["bitfinex","SOLUSD",1725415144991,20.0,127.25,127.13,6.1756]
["bitfinex","SOLUSD",1725415145161,30.0,127.25,127.13,6.1756]
["bitfinex","SOLUSD",1725415145352,30.0,127.25,127.11,56.58834007]
["bitfinex","SOLUSD",1725415145676,20.0,127.25,127.11,56.58834007]
["bitfinex","SOLUSD",1725415145857,30.0,127.25,127.11,56.58834007]
["bitfinex","SOLUSD",1725415146055,30.0,127.25,127.11,40.26074007]
["bitfinex","SOLUSD",1725415146579,30.0,127.25,127.12,1.57228708]
["bitfinex","SOLUSD",1725415146879,20.0,127.25,127.13,1.57154502]
["bitfinex","SOLUSD",1725415147373,20.0,127.25,127.13,41.83228509]
["bitfinex","SOLUSD",1725415147572,20.0,127.25,127.15,40.26074007]
["bitfinex","SOLUSD",1725415147781,20.0,127.25,127.16,46.57117425]
["bitfinex","SOLUSD",1725415148965,16.5119,127.26,127.16,46.57117425]
["bitfinex","SOLUSD",1725415149973,16.5119,127.26,127.17,40.26074007]
["bitfinex","SOLUSD",1725415150172,15.9322,127.3,127.21,40.26074007]
["bitfinex","SOLUSD",1725415150354,15.9322,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725415152155,15.9322,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725415152484,15.9322,127.3,127.18,66.29254007]
["bitfinex","SOLUSD",1725415152780,15.9322,127.3,127.18,74.15514007]
["bitfinex","SOLUSD",1725415152956,20.0,127.29,127.18,74.15514007]
["bitfinex","SOLUSD",1725415153674,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725415154398,20.0,127.29,127.18,46.63544007]
["bitfinex","SOLUSD",1725415154557,20.0,127.29,127.15,90.89404007]
["bitfinex","SOLUSD",1725415154758,20.0,127.29,127.15,83.02954007]
["bitfinex","SOLUSD",1725415154958,6.2856,127.27,127.13,40.26074007]
["bitfinex","SOLUSD",1725415155256,6.2856,127.27,127.13,48.12654007]
["bitfinex","SOLUSD",1725415155467,20.0,127.26,127.13,48.12654007]
["bitfinex","SOLUSD",1725415156070,15.0456,127.25,127.13,48.12654007]
["bitfinex","SOLUSD",1725415156278,20.0,127.24,127.13,48.12654007]
["bitfinex","SOLUSD",1725415156957,20.0,127.24,127.15,40.26074007]
["bitfinex","SOLUSD",1725415157163,15.0456,127.25,127.17,48.12414007]
["bitfinex","SOLUSD",1725415157660,6.2856,127.27,127.19,40.26074007]
["bitfinex","SOLUSD",1725415157864,6.2856,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725415160085,20.0,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725415160886,16.0058,127.29,127.23,40.26074007]
["bitfinex","SOLUSD",1725415161184,16.0058,127.29,127.24,45.0]
["bitfinex","SOLUSD",1725415162085,20.0,127.28,127.24,45.0]
["bitfinex","SOLUSD",1725415162295,15.6472,127.33,127.24,45.0]
["bitfinex","SOLUSD",1725415162586,21.9489,127.33,127.24,40.26074007]
["bitfinex","SOLUSD",1725415162893,21.9489,127.33,127.25,46.26104438]
["bitfinex","SOLUSD",1725415164785,20.0,127.32,127.25,46.26104438]
["bitfinex","SOLUSD",1725415165094,20.0,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725415165791,20.0,127.32,127.26,40.26074007]
["bitfinex","SOLUSD",1725415165962,20.0,127.32,127.27,45.0]
["bitfinex","SOLUSD",1725415168289,6.2308,127.36,127.27,45.0]
["bitfinex","SOLUSD",1725415169876,20.0,127.35,127.27,45.0]
["bitfinex","SOLUSD",1725415172603,20.0,127.35,127.25,22.9419]
["bitfinex","SOLUSD",1725415173291,19.0,127.35,127.25,22.9419]
["bitfinex","SOLUSD",1725415174069,19.0,127.35,127.26,45.0]
["bitfinex","SOLUSD",1725415174274,19.0,127.35,127.25,22.9419]
["bitfinex","SOLUSD",1725415174573,19.0,127.35,127.22,25.9028]
["bitfinex","SOLUSD",1725415175284,19.0,127.35,127.23,1.57094957]
["bitfinex","SOLUSD",1725415175600,19.0,127.35,127.24,1.57094957]
["bitfinex","SOLUSD",1725415175808,19.0,127.35,127.23,40.26074007]
["bitfinex","SOLUSD",1725415176496,19.0,127.35,127.24,45.0]
["bitfinex","SOLUSD",1725415177698,19.0,127.35,127.23,40.26074007]
["bitfinex","SOLUSD",1725415177904,19.0,127.35,127.22,38.1370585]
["bitfinex","SOLUSD",1725415178787,19.0,127.35,127.23,45.0]
["bitfinex","SOLUSD",1725415179880,16.4612,127.34,127.22,10.6264585]
["bitfinex","SOLUSD",1725415180080,20.0,127.33,127.22,10.6264585]
["bitfinex","SOLUSD",1725415181288,6.4635,127.32,127.22,4.3739585]
["bitfinex","SOLUSD",1725415181487,20.0,127.31,127.22,4.3739585]
["bitfinex","SOLUSD",1725415182094,20.0,127.31,127.23,6.4556]
["bitfinex","SOLUSD",1725415183195,20.0,127.31,127.24,45.0]
["bitfinex","SOLUSD",1725415186916,26.3342,127.31,127.22,4.3739585]
["bitfinex","SOLUSD",1725415188712,26.3342,127.31,127.23,45.0]
["bitfinex","SOLUSD",1725415189207,20.0,127.31,127.23,45.0]
["bitfinex","SOLUSD",1725415191620,22.4922,127.35,127.24,40.26074007]
["bitfinex","SOLUSD",1725415191810,22.4922,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725415192898,20.0,127.34,127.26,6.0545]
["bitfinex","SOLUSD",1725415193105,20.0,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725415197222,20.0,127.34,127.28,40.26074007]
["bitfinex","SOLUSD",1725415197428,20.0,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725415197942,20.0,127.34,127.28,45.0]
["bitfinex","SOLUSD",1725415198621,20.0,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725415199326,20.0,127.34,127.26,45.0]
["bitfinex","SOLUSD",1725415201027,20.0,127.34,127.22,12.2340585]
["bitfinex","SOLUSD",1725415201028,6.4571,127.33,127.22,12.2340585]
["bitfinex","SOLUSD",1725415201329,20.0,127.32,127.23,40.26074007]
["bitfinex","SOLUSD",1725415201532,20.0,127.32,127.22,12.2341585]
["bitfinex","SOLUSD",1725415201737,20.0,127.32,127.22,52.49489857]
["bitfinex","SOLUSD",1725415202130,20.0,127.32,127.24,40.26074007]
["bitfinex","SOLUSD",1725415202512,20.0,127.32,127.22,4.3739585]
["bitfinex","SOLUSD",1725415202728,16.4595,127.31,127.22,4.3739585]
["bitfinex","SOLUSD",1725415202913,20.0,127.3,127.22,4.3739585]
["bitfinex","SOLUSD",1725415203331,6.2724,127.29,127.22,4.3739585]
["bitfinex","SOLUSD",1725415203842,20.0,127.28,127.22,4.3739585]
["bitfinex","SOLUSD",1725415204640,15.3938,127.27,127.22,4.3739585]
["bitfinex","SOLUSD",1725415204941,20.0,127.26,127.22,4.3739585]
["bitfinex","SOLUSD",1725415205139,15.3938,127.24,127.22,4.3739585]
["bitfinex","SOLUSD",1725415205342,15.3938,127.24,127.11,46.64584007]
["bitfinex","SOLUSD",1725415205640,20.0,127.23,127.11,46.64584007]
["bitfinex","SOLUSD",1725415205822,20.0,127.23,127.15,40.26074007]
["bitfinex","SOLUSD",1725415206025,20.0,127.23,127.17,32.15678143]
["bitfinex","SOLUSD",1725415206739,20.0,127.23,127.15,32.15678143]
["bitfinex","SOLUSD",1725415207332,20.0,127.23,127.11,6.3851]
["bitfinex","SOLUSD",1725415207645,20.0,127.23,127.13,32.15678143]
["bitfinex","SOLUSD",1725415207838,20.0,127.23,127.11,46.40898143]
["bitfinex","SOLUSD",1725415208036,20.0,127.23,127.12,40.22340925]
["bitfinex","SOLUSD",1725415208235,20.0,127.23,127.12,48.08990925]
["bitfinex","SOLUSD",1725415208444,20.0,127.23,127.14,40.22340925]
["bitfinex","SOLUSD",1725415208618,20.0,127.23,127.12,19.6655]
["bitfinex","SOLUSD",1725415208819,20.0,127.23,127.13,40.22340925]
["bitfinex","SOLUSD",1725415209020,20.0,127.23,127.13,48.08930925]
["bitfinex","SOLUSD",1725415209218,20.0,127.23,127.17,40.22340925]
["bitfinex","SOLUSD",1725415209459,15.3938,127.24,127.18,45.0]
["bitfinex","SOLUSD",1725415210621,15.3938,127.24,127.15,40.22340925]
["bitfinex","SOLUSD",1725415210821,15.3938,127.24,127.12,19.6661]
["bitfinex","SOLUSD",1725415211024,20.0,127.23,127.12,19.6661]
["bitfinex","SOLUSD",1725415211253,20.0,127.23,127.09,17.5310917]
["bitfinex","SOLUSD",1725415211254,22.1006,127.22,127.09,57.75450095]
["bitfinex","SOLUSD",1725415211456,22.1006,127.19,127.1,30.0]
["bitfinex","SOLUSD",1725415211658,45.0,127.18,127.09,0.8747917]
["bitfinex","SOLUSD",1725415211950,20.0,127.17,127.09,0.8747917]
["bitfinex","SOLUSD",1725415212421,20.0,127.18,127.09,0.8747917]
["bitfinex","SOLUSD",1725415215053,22.1006,127.19,127.09,0.8747917]
["bitfinex","SOLUSD",1725415215245,22.1006,127.19,127.1,40.22340925]
["bitfinex","SOLUSD",1725415215628,22.1006,127.19,127.11,45.0]
["bitfinex","SOLUSD",1725415216452,22.1006,127.19,127.12,40.22340925]
["bitfinex","SOLUSD",1725415216654,22.1006,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725415222345,15.9387,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725415222651,39.52468618,127.34,127.13,45.0]
["bitfinex","SOLUSD",1725415222652,15.3196,127.23,127.18,48.08600925]
["bitfinex","SOLUSD",1725415222959,6.384,127.26,127.19,45.0]
["bitfinex","SOLUSD",1725415223352,6.384,127.26,127.2,40.22340925]
["bitfinex","SOLUSD",1725415223668,6.384,127.26,127.21,45.0]
["bitfinex","SOLUSD",1725415224741,15.5611,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725415225641,6.019,127.29,127.21,45.0]
["bitfinex","SOLUSD",1725415225951,16.5393,127.31,127.24,40.22340925]
["bitfinex","SOLUSD",1725415226255,6.1265,127.32,127.26,40.22340925]
["bitfinex","SOLUSD",1725415226431,16.5393,127.34,127.28,40.22340925]
["bitfinex","SOLUSD",1725415226637,16.5393,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725415226865,6.1265,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725415227461,6.1265,127.37,127.3,40.22340925]
["bitfinex","SOLUSD",1725415227663,15.8826,127.38,127.31,45.0]
["bitfinex","SOLUSD",1725415228239,6.2684,127.41,127.34,40.22340925]
["bitfinex","SOLUSD",1725415228437,6.2684,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725415228638,6.2684,127.41,127.36,1.56805905]
["bitfinex","SOLUSD",1725415229565,6.2684,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725415231363,6.2684,127.41,127.3,59.86060925]
["bitfinex","SOLUSD",1725415231563,6.2684,127.41,127.31,45.0]
["bitfinex","SOLUSD",1725415231866,6.2684,127.41,127.25,16.3893]
["bitfinex","SOLUSD",1725415231867,20.0,127.4,127.25,16.3893]
["bitfinex","SOLUSD",1725415232171,65.0,127.4,127.26,30.0]
["bitfinex","SOLUSD",1725415232663,15.4579,127.38,127.26,30.0]
["bitfinex","SOLUSD",1725415232851,65.0,127.37,127.24,14.5232]
["bitfinex","SOLUSD",1725415233045,65.0,127.37,127.25,40.22340925]
["bitfinex","SOLUSD",1725415234165,65.0,127.37,127.26,45.0]
["bitfinex","SOLUSD",1725415234669,6.4718,127.36,127.2,6.0026]
["bitfinex","SOLUSD",1725415234865,6.4718,127.36,127.18,40.22340925]
["bitfinex","SOLUSD",1725415234866,81.0245,127.35,127.18,40.22340925]
["bitfinex","SOLUSD",1725415235043,6.04,127.34,127.18,40.22340925]
["bitfinex","SOLUSD",1725415235242,65.0,127.33,127.18,40.22340925]
["bitfinex","SOLUSD",1725415236153,6.04,127.3,127.14,40.22340925]
["bitfinex","SOLUSD",1725415236350,20.0,127.29,127.15,30.0]
["bitfinex","SOLUSD",1725415236550,45.0,127.28,127.15,30.0]
["bitfinex","SOLUSD",1725415236751,20.0,127.27,127.15,30.0]
["bitfinex","SOLUSD",1725415237249,20.0,127.27,127.16,40.22340925]
["bitfinex","SOLUSD",1725415237449,20.0,127.29,127.16,40.22340925]
["bitfinex","SOLUSD",1725415237644,20.0,127.29,127.16,48.08730925]
["bitfinex","SOLUSD",1725415237861,20.0,127.29,127.18,48.08600925]
["bitfinex","SOLUSD",1725415238064,20.0,127.29,127.19,48.20885302]
["bitfinex","SOLUSD",1725415238241,20.0,127.29,127.19,93.20885302]
["bitfinex","SOLUSD",1725415239154,6.04,127.3,127.19,112.86415302]
["bitfinex","SOLUSD",1725415239342,6.04,127.3,127.19,120.72635302]
["bitfinex","SOLUSD",1725415239543,6.04,127.3,127.19,112.86415302]
["bitfinex","SOLUSD",1725415239849,6.04,127.3,127.19,120.72635302]
["bitfinex","SOLUSD",1725415240075,6.04,127.3,127.19,112.86415302]
["bitfinex","SOLUSD",1725415240570,20.0,127.29,127.19,67.86415302]
["bitfinex","SOLUSD",1725415241153,20.0,127.29,127.19,75.72635302]
["bitfinex","SOLUSD",1725415241371,20.0,127.29,127.19,48.20885302]
["bitfinex","SOLUSD",1725415241674,20.0,127.29,127.16,27.5234]
["bitfinex","SOLUSD",1725415242073,20.0,127.29,127.17,57.53318378]
["bitfinex","SOLUSD",1725415242869,20.0,127.29,127.18,7.8626]
["bitfinex","SOLUSD",1725415243072,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725415243464,20.0,127.29,127.18,45.0]
["bitfinex","SOLUSD",1725415244777,20.0,127.29,127.11,16.0823]
["bitfinex","SOLUSD",1725415244778,22.4991,127.28,127.11,16.0823]
["bitfinex","SOLUSD",1725415244978,9.87951046,128.52,127.14,30.0]
["bitfinex","SOLUSD",1725415244979,6.3557,127.25,127.14,30.0]
["bitfinex","SOLUSD",1725415245159,16.1434,127.24,127.09,0.8747917]
["bitfinex","SOLUSD",1725415245364,6.3557,127.22,127.09,0.8747917]
["bitfinex","SOLUSD",1725415245550,20.0,127.21,127.09,0.8747917]
["bitfinex","SOLUSD",1725415246254,45.0,127.2,127.09,0.8747917]
["bitfinex","SOLUSD",1725415246453,20.0,127.19,127.09,0.8747917]
["bitfinex","SOLUSD",1725415246666,20.0,127.21,127.09,0.8747917]
["bitfinex","SOLUSD",1725415247556,20.0,127.21,127.11,7.8671]
["bitfinex","SOLUSD",1725415248076,20.0,127.21,127.12,45.0]
["bitfinex","SOLUSD",1725415249784,20.0,127.21,127.12,52.8662]
["bitfinex","SOLUSD",1725415250754,6.3557,127.22,127.12,64.6655]
["bitfinex","SOLUSD",1725415251163,6.3557,127.22,127.13,7.8658]
["bitfinex","SOLUSD",1725415251367,6.3557,127.22,127.14,45.0]
["bitfinex","SOLUSD",1725415252076,6.3557,127.22,127.14,52.8651]
["bitfinex","SOLUSD",1725415252278,20.0,127.21,127.14,45.0]
["bitfinex","SOLUSD",1725415252470,20.0,127.21,127.13,52.8658]
["bitfinex","SOLUSD",1725415253267,20.0,127.21,127.14,7.8651]
["bitfinex","SOLUSD",1725415253466,20.0,127.21,127.15,45.0]
["bitfinex","SOLUSD",1725415253790,20.0,127.21,127.15,52.8646]
["bitfinex","SOLUSD",1725415253967,6.3557,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1725415254174,16.1434,127.24,127.17,93.20885302]
["bitfinex","SOLUSD",1725415254490,6.2388,127.26,127.17,93.20885302]
["bitfinex","SOLUSD",1725415254785,6.2388,127.26,127.19,7.862]
["bitfinex","SOLUSD",1725415254983,6.2388,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725415255283,6.2388,127.26,127.17,52.8629]
["bitfinex","SOLUSD",1725415255488,6.2388,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1725415255685,6.2388,127.26,127.19,45.0]
["bitfinex","SOLUSD",1725415256064,6.2388,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725415256265,6.2388,127.26,127.17,45.0]
["bitfinex","SOLUSD",1725415257297,20.0,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725415258367,20.0,127.25,127.17,52.8633]
["bitfinex","SOLUSD",1725415258568,20.0,127.25,127.17,93.06172496]
["bitfinex","SOLUSD",1725415259180,20.0,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1725415259380,20.0,127.25,127.19,85.19842496]
["bitfinex","SOLUSD",1725415259781,16.5044,127.28,127.21,40.19842496]
["bitfinex","SOLUSD",1725415259994,16.5044,127.28,127.22,46.56949685]
["bitfinex","SOLUSD",1725415260468,6.3895,127.29,127.22,46.56949685]
["bitfinex","SOLUSD",1725415260871,6.3895,127.29,127.22,45.0]
["bitfinex","SOLUSD",1725415262176,15.9356,127.32,127.23,40.19842496]
["bitfinex","SOLUSD",1725415262392,15.9356,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725415262576,15.9356,127.32,127.24,52.8585]
["bitfinex","SOLUSD",1725415262780,6.6442,127.33,127.25,48.05682496]
["bitfinex","SOLUSD",1725415262993,6.6442,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725415263187,6.6442,127.33,127.24,45.0]
["bitfinex","SOLUSD",1725415263405,6.6442,127.33,127.23,45.0]
["bitfinex","SOLUSD",1725415263605,6.6442,127.33,127.22,45.0]
["bitfinex","SOLUSD",1725415263894,20.0,127.32,127.22,45.0]
["bitfinex","SOLUSD",1725415267204,20.0,127.32,127.21,52.8607]
["bitfinex","SOLUSD",1725415268503,6.6442,127.33,127.24,40.19842496]
["bitfinex","SOLUSD",1725415268721,0.1627752,127.25,127.24,40.19842496]
["bitfinex","SOLUSD",1725415268890,0.1627752,127.25,127.24,85.19842496]
["bitfinex","SOLUSD",1725415269404,0.1627752,127.25,127.24,93.81696438]
["bitfinex","SOLUSD",1725415270201,0.1627752,127.25,127.24,123.68096438]
["bitfinex","SOLUSD",1725415270403,0.14697504,127.26,127.25,27.5048]
["bitfinex","SOLUSD",1725415270592,0.14697504,127.26,127.25,96.2248]
["bitfinex","SOLUSD",1725415271198,0.14804953,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1725415271385,0.14804953,127.27,127.26,93.05632496]
["bitfinex","SOLUSD",1725415271588,0.14804953,127.27,127.26,116.77632496]
["bitfinex","SOLUSD",1725415271788,0.17230895,127.28,127.27,31.5773]
["bitfinex","SOLUSD",1725415272013,0.17281598,127.29,127.28,51.2183]
["bitfinex","SOLUSD",1725415272214,0.17281598,127.29,127.28,136.41672496]
["bitfinex","SOLUSD",1725415272512,21.5053,127.4,127.29,31.576]
["bitfinex","SOLUSD",1725415272701,21.5053,127.4,127.3,7.8554]
["bitfinex","SOLUSD",1725415272896,21.5053,127.4,127.3,48.05382496]
["bitfinex","SOLUSD",1725415273216,21.5053,127.4,127.3,93.05382496]
["bitfinex","SOLUSD",1725415273790,21.5053,127.4,127.3,116.77382496]
["bitfinex","SOLUSD",1725415274517,21.5053,127.4,127.33,7.8533]
["bitfinex","SOLUSD",1725415275015,6.5145,127.43,127.35,7.8518]
["bitfinex","SOLUSD",1725415275217,6.5145,127.43,127.35,7.8523]
["bitfinex","SOLUSD",1725415275515,15.585,127.44,127.36,48.04992496]
["bitfinex","SOLUSD",1725415276185,20.0,127.43,127.36,48.04992496]
["bitfinex","SOLUSD",1725415276592,20.0,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725415279211,20.0,127.43,127.36,45.0]
["bitfinex","SOLUSD",1725415279419,20.0,127.43,127.31,45.8052]
["bitfinex","SOLUSD",1725415279420,20.0,127.43,127.31,6.5319]
["bitfinex","SOLUSD",1725415279729,51.2742,127.42,127.28,14.3803]
["bitfinex","SOLUSD",1725415279891,20.0,127.41,127.28,14.3803]
["bitfinex","SOLUSD",1725415280424,20.0,127.41,127.25,16.5035]
["bitfinex","SOLUSD",1725415280425,20.0,127.41,127.26,67.69972496]
["bitfinex","SOLUSD",1725415280596,20.0,127.41,127.27,7.8572]
["bitfinex","SOLUSD",1725415280996,20.0,127.41,127.28,7.8566]
["bitfinex","SOLUSD",1725415281207,20.0,127.41,127.28,83.55912496]
["bitfinex","SOLUSD",1725415281387,20.0,127.41,127.3,7.8549]
["bitfinex","SOLUSD",1725415281989,15.7829,127.4,127.26,7.8579]
["bitfinex","SOLUSD",1725415282189,15.7829,127.4,127.25,46.72222496]
["bitfinex","SOLUSD",1725415282422,6.1895,127.38,127.23,40.19842496]
["bitfinex","SOLUSD",1725415282604,20.0,127.37,127.24,30.0]
["bitfinex","SOLUSD",1725415282994,20.0,127.37,127.23,48.05812496]
["bitfinex","SOLUSD",1725415283197,15.7736,127.36,127.21,66.19702496]
["bitfinex","SOLUSD",1725415283396,6.3412,127.34,127.19,40.19842496]
["bitfinex","SOLUSD",1725415283595,6.3412,127.34,127.17,21.6885]
["bitfinex","SOLUSD",1725415283596,20.0,127.33,127.17,69.74972496]
["bitfinex","SOLUSD",1725415283834,20.0,127.33,127.17,46.73522496]
["bitfinex","SOLUSD",1725415283835,15.9921,127.32,127.17,46.73522496]
["bitfinex","SOLUSD",1725415284027,6.4939,127.3,127.15,59.86002496]
["bitfinex","SOLUSD",1725415284237,65.0,127.29,127.16,30.0]
["bitfinex","SOLUSD",1725415284531,65.0,127.29,127.15,59.86002496]
["bitfinex","SOLUSD",1725415285431,65.0,127.29,127.13,70.88012496]
["bitfinex","SOLUSD",1725415285603,15.9921,127.28,127.12,19.6662]
["bitfinex","SOLUSD",1725415285805,65.0,127.27,127.12,19.6662]
["bitfinex","SOLUSD",1725415286501,65.0,127.27,127.12,27.5327]
["bitfinex","SOLUSD",1725415287323,65.0,127.27,127.12,19.6662]
["bitfinex","SOLUSD",1725415288022,65.0,127.27,127.12,27.5325]
["bitfinex","SOLUSD",1725415288636,0.15370909,127.13,127.12,27.5325]
["bitfinex","SOLUSD",1725415288837,0.15370909,127.13,127.12,19.6662]
["bitfinex","SOLUSD",1725415289007,0.15370909,127.13,127.12,64.6662]
["bitfinex","SOLUSD",1725415290303,0.15370909,127.13,127.12,72.5327]
["bitfinex","SOLUSD",1725415292918,0.15370909,127.13,127.12,102.5327]
["bitfinex","SOLUSD",1725415293301,0.15370909,127.13,127.12,49.6662]
["bitfinex","SOLUSD",1725415293508,0.15370909,127.13,127.12,19.6662]
["bitfinex","SOLUSD",1725415293703,0.15370909,127.13,127.12,27.5327]
["bitfinex","SOLUSD",1725415294634,0.15370909,127.13,127.12,72.5327]
["bitfinex","SOLUSD",1725415297325,0.15370909,127.13,127.12,45.0]
["bitfinex","SOLUSD",1725415298413,0.15370909,127.13,127.09,0.8747917]
["bitfinex","SOLUSD",1725415308516,0.16616668,127.1,127.09,0.8747917]
["bitfinex","SOLUSD",1725415310513,0.16616668,127.1,127.09,8.7431917]
["bitfinex","SOLUSD",1725415310719,0.16616668,127.1,127.09,83.7431917]
["bitfinex","SOLUSD",1725415311027,0.16616668,127.1,127.09,75.8747917]
["bitfinex","SOLUSD",1725415311343,0.16616668,127.1,127.09,0.8747917]
["bitfinex","SOLUSD",1725415320237,16.15716668,127.1,127.09,0.8747917]
["bitfinex","SOLUSD",1725415321144,16.15716668,127.1,127.0,19.6845]
["bitfinex","SOLUSD",1725415321351,20.0,127.09,126.99,6.5554]
["bitfinex","SOLUSD",1725415321538,20.0,127.09,126.99,14.4295]
["bitfinex","SOLUSD",1725415322135,20.0,127.09,126.96,0.8747917]
["bitfinex","SOLUSD",1725415322136,6.5253,127.06,126.96,0.8747917]
["bitfinex","SOLUSD",1725415322444,20.0,127.05,126.96,0.8747917]
["bitfinex","SOLUSD",1725415323624,20.0,127.05,126.96,41.12782073]
["bitfinex","SOLUSD",1725415323848,6.5253,127.06,126.96,64.84782073]
["bitfinex","SOLUSD",1725415324055,15.4897,127.07,126.98,23.72]
["bitfinex","SOLUSD",1725415324233,6.5253,127.09,127.0,48.12692903]
["bitfinex","SOLUSD",1725415324442,6.5253,127.09,127.01,45.0]
["bitfinex","SOLUSD",1725415325240,6.5253,127.09,127.0,45.0]
["bitfinex","SOLUSD",1725415325746,6.5253,127.09,126.96,41.12782073]
["bitfinex","SOLUSD",1725415325944,20.0,127.08,126.96,41.12782073]
["bitfinex","SOLUSD",1725415326155,20.0,127.08,126.96,0.8747917]
["bitfinex","SOLUSD",1725415326347,15.4057,127.07,126.96,0.8747917]
["bitfinex","SOLUSD",1725415326656,20.0,127.06,126.96,0.8747917]
["bitfinex","SOLUSD",1725415326847,6.0554,127.05,126.96,0.8747917]
["bitfinex","SOLUSD",1725415327051,20.0,127.04,126.96,0.8747917]
["bitfinex","SOLUSD",1725415328776,0.15558804,126.97,126.96,0.8747917]
["bitfinex","SOLUSD",1725415329464,20.15558804,126.97,126.96,0.8747917]
["bitfinex","SOLUSD",1725415331843,0.15558804,126.97,126.96,0.8747917]
["bitfinex","SOLUSD",1725415346070,17.4295,126.95,126.83,0.8747917]
["bitfinex","SOLUSD",1725415346368,20.0,126.94,126.83,0.8747917]
["bitfinex","SOLUSD",1725415348682,0.17290064,126.84,126.83,0.8747917]
["bitfinex","SOLUSD",1725415351554,0.17290064,126.84,126.7,20.6051917]
["bitfinex","SOLUSD",1725415351781,0.17290064,126.84,126.72,40.25302903]
["bitfinex","SOLUSD",1725415351953,0.17290064,126.84,126.76,40.25302903]
["bitfinex","SOLUSD",1725415352159,0.17290064,126.84,126.77,1.57447698]
["bitfinex","SOLUSD",1725415352685,0.17290064,126.84,126.71,19.7295]
["bitfinex","SOLUSD",1725415352850,0.17290064,126.84,126.71,7.8919]
["bitfinex","SOLUSD",1725415353574,0.17290064,126.84,126.72,71.86402903]
["bitfinex","SOLUSD",1725415353775,0.17290064,126.84,126.73,9.46745205]
["bitfinex","SOLUSD",1725415354072,0.17290064,126.84,126.73,7.8907]
["bitfinex","SOLUSD",1725415354280,0.17290064,126.84,126.72,48.14432903]
["bitfinex","SOLUSD",1725415354474,0.17290064,126.84,126.73,45.0]
["bitfinex","SOLUSD",1725415354672,0.17290064,126.84,126.72,40.25302903]
["bitfinex","SOLUSD",1725415354879,0.17290064,126.84,126.72,48.14432903]
["bitfinex","SOLUSD",1725415355173,0.17290064,126.84,126.71,19.7292]
["bitfinex","SOLUSD",1725415355578,0.17290064,126.84,126.74,48.14262903]
["bitfinex","SOLUSD",1725415355756,0.17290064,126.84,126.76,40.25302903]
["bitfinex","SOLUSD",1725415356075,0.17290064,126.84,126.77,6.4173]
["bitfinex","SOLUSD",1725415356297,0.17290064,126.84,126.77,14.3051]
["bitfinex","SOLUSD",1725415356461,0.17290064,126.84,126.76,40.25302903]
["bitfinex","SOLUSD",1725415356666,0.17290064,126.84,126.77,45.0]
["bitfinex","SOLUSD",1725415356871,0.17290064,126.84,126.73,34.034]
["bitfinex","SOLUSD",1725415357282,0.17290064,126.84,126.73,6.4173]
["bitfinex","SOLUSD",1725415357459,0.17290064,126.84,126.73,14.308]
["bitfinex","SOLUSD",1725415357652,0.17290064,126.84,126.73,6.4173]
["bitfinex","SOLUSD",1725415358168,0.17290064,126.84,126.71,19.729]
["bitfinex","SOLUSD",1725415358169,6.1425,126.83,126.71,27.6204]
["bitfinex","SOLUSD",1725415358364,20.0,126.82,126.7,47.54512073]
["bitfinex","SOLUSD",1725415359262,20.0,126.82,126.72,63.97302903]
["bitfinex","SOLUSD",1725415359958,20.0,126.82,126.72,71.86392903]
["bitfinex","SOLUSD",1725415360160,0.14334253,126.88,126.78,40.25302903]
["bitfinex","SOLUSD",1725415360378,0.14334253,126.88,126.8,40.25302903]
["bitfinex","SOLUSD",1725415360657,0.14334253,126.88,126.81,45.0]
["bitfinex","SOLUSD",1725415361362,0.14334253,126.88,126.82,40.25302903]
["bitfinex","SOLUSD",1725415361571,0.14334253,126.88,126.83,45.0]
["bitfinex","SOLUSD",1725415361970,16.22724253,126.88,126.83,45.0]
["bitfinex","SOLUSD",1725415362167,16.22724253,126.88,126.76,6.4173]
["bitfinex","SOLUSD",1725415362365,16.22724253,126.88,126.74,15.7114]
["bitfinex","SOLUSD",1725415362592,16.22724253,126.88,126.74,55.96442903]
["bitfinex","SOLUSD",1725415362973,16.22724253,126.88,126.73,6.4856]
["bitfinex","SOLUSD",1725415363183,4.268,126.87,126.73,6.4856]
["bitfinex","SOLUSD",1725415363668,24.268,126.87,126.73,6.4856]
["bitfinex","SOLUSD",1725415364568,24.268,126.87,126.74,1.57578099]
["bitfinex","SOLUSD",1725415364769,24.268,126.87,126.7,24.5947917]
["bitfinex","SOLUSD",1725415364995,24.268,126.87,126.71,48.14482903]
["bitfinex","SOLUSD",1725415365180,24.268,126.87,126.71,7.8918]
["bitfinex","SOLUSD",1725415365494,24.268,126.87,126.74,40.25302903]
["bitfinex","SOLUSD",1725415365693,4.268,126.87,126.74,48.14312903]
["bitfinex","SOLUSD",1725415366270,4.268,126.87,126.74,40.25302903]
["bitfinex","SOLUSD",1725415366473,4.268,126.87,126.75,45.0]
["bitfinex","SOLUSD",1725415367101,24.268,126.87,126.75,45.0]
["bitfinex","SOLUSD",1725415368499,0.16729023,126.76,126.75,45.0]
["bitfinex","SOLUSD",1725415368816,0.16729023,126.76,126.75,92.39]
["bitfinex","SOLUSD",1725415369013,0.16729023,126.76,126.75,45.0]
["bitfinex","SOLUSD",1725415371784,0.16729023,126.76,126.75,52.8895]
["bitfinex","SOLUSD",1725415372903,0.16729023,126.76,126.75,58.9163]
["bitfinex","SOLUSD",1725415373404,0.16729023,126.76,126.75,82.6363]
["bitfinex","SOLUSD",1725415373615,0.15004172,126.78,126.77,43.4407]
["bitfinex","SOLUSD",1725415373906,0.17142797,126.8,126.79,31.607]
["bitfinex","SOLUSD",1725415374212,4.268,126.91,126.81,23.72]
["bitfinex","SOLUSD",1725415374402,4.268,126.91,126.82,40.25302903]
["bitfinex","SOLUSD",1725415375393,4.268,126.91,126.82,48.13802903]
["bitfinex","SOLUSD",1725415376202,4.268,126.91,126.83,45.0]
["bitfinex","SOLUSD",1725415377305,24.268,126.91,126.83,45.0]
["bitfinex","SOLUSD",1725415377494,4.268,126.91,126.83,45.0]
["bitfinex","SOLUSD",1725415377694,24.268,126.91,126.83,45.0]
["bitfinex","SOLUSD",1725415377910,24.268,126.91,126.83,43.67035956]
["bitfinex","SOLUSD",1725415378219,24.268,126.91,126.78,40.25302903]
["bitfinex","SOLUSD",1725415379314,24.268,126.91,126.77,19.7201]
["bitfinex","SOLUSD",1725415379510,24.268,126.91,126.76,64.73362903]
["bitfinex","SOLUSD",1725415379511,16.76793234,126.85,126.76,48.14182903]
["bitfinex","SOLUSD",1725415379713,20.16459452,126.84,126.76,48.14182903]
["bitfinex","SOLUSD",1725415380325,20.16459452,126.84,126.76,7.8888]
["bitfinex","SOLUSD",1725415380630,24.43259452,126.84,126.74,59.97762903]
["bitfinex","SOLUSD",1725415381354,24.43259452,126.84,126.74,40.25302903]
["bitfinex","SOLUSD",1725415381807,24.43259452,126.84,126.74,48.14312903]
["bitfinex","SOLUSD",1725415382895,24.43259452,126.84,126.71,6.3474]
["bitfinex","SOLUSD",1725415383119,24.43259452,126.84,126.71,46.60042903]
["bitfinex","SOLUSD",1725415383290,24.43259452,126.84,126.71,54.49232903]
["bitfinex","SOLUSD",1725415383620,24.43259452,126.84,126.73,40.25302903]
["bitfinex","SOLUSD",1725415384413,24.43259452,126.84,126.74,45.0]
["bitfinex","SOLUSD",1725415384930,24.43259452,126.84,126.75,7.8893]
["bitfinex","SOLUSD",1725415385100,4.43259452,126.84,126.76,45.0]
["bitfinex","SOLUSD",1725415385419,4.43259452,126.84,126.77,40.25302903]
["bitfinex","SOLUSD",1725415385628,4.43259452,126.84,126.78,45.0]
["bitfinex","SOLUSD",1725415386195,0.16459452,126.84,126.79,40.25302903]
["bitfinex","SOLUSD",1725415386525,0.16459452,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725415387103,0.16459452,126.84,126.81,1.57396867]
["bitfinex","SOLUSD",1725415387303,0.16459452,126.84,126.82,1.57569872]
["bitfinex","SOLUSD",1725415387928,0.16459452,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725415388596,0.1717418,126.81,126.77,40.25302903]
["bitfinex","SOLUSD",1725415389711,0.1717418,126.81,126.77,48.14072903]
["bitfinex","SOLUSD",1725415389920,0.1717418,126.81,126.78,45.0]
["bitfinex","SOLUSD",1725415390109,0.1717418,126.81,126.78,52.8875]
["bitfinex","SOLUSD",1725415391823,0.1717418,126.81,126.78,45.0]
["bitfinex","SOLUSD",1725415392130,0.1717418,126.81,126.74,6.1555]
["bitfinex","SOLUSD",1725415392300,0.1717418,126.81,126.76,48.14142903]
["bitfinex","SOLUSD",1725415392499,0.1717418,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725415392724,0.1717418,126.81,126.78,40.25302903]
["bitfinex","SOLUSD",1725415393302,0.1717418,126.81,126.76,48.14172903]
["bitfinex","SOLUSD",1725415393519,0.1717418,126.81,126.76,40.25302903]
["bitfinex","SOLUSD",1725415393726,0.1717418,126.81,126.76,48.14192903]
["bitfinex","SOLUSD",1725415393909,0.1717418,126.81,126.77,7.888]
["bitfinex","SOLUSD",1725415394106,0.1717418,126.81,126.78,7.8874]
["bitfinex","SOLUSD",1725415394305,0.1717418,126.81,126.76,48.14182903]
["bitfinex","SOLUSD",1725415394515,0.1717418,126.81,126.76,40.25302903]
["bitfinex","SOLUSD",1725415394713,0.1717418,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725415394921,0.1717418,126.81,126.76,67.86332903]
["bitfinex","SOLUSD",1725415395603,0.1717418,126.81,126.74,46.40852903]
["bitfinex","SOLUSD",1725415395915,20.1717418,126.81,126.74,54.29862903]
["bitfinex","SOLUSD",1725415396109,20.1717418,126.81,126.74,40.25302903]
["bitfinex","SOLUSD",1725415397017,20.1717418,126.81,126.75,1.57289948]
["bitfinex","SOLUSD",1725415397542,20.1717418,126.81,126.76,40.25302903]
["bitfinex","SOLUSD",1725415397708,20.1717418,126.81,126.77,1.57265132]
["bitfinex","SOLUSD",1725415398408,0.1717418,126.81,126.77,9.46075132]
["bitfinex","SOLUSD",1725415398609,0.1717418,126.81,126.78,45.0]
["bitfinex","SOLUSD",1725415398807,0.1717418,126.81,126.79,1.57240324]
["bitfinex","SOLUSD",1725415399026,0.1717418,126.81,126.8,1.57227923]
["bitfinex","SOLUSD",1725415399703,0.1717418,126.81,126.8,49.71170826]
["bitfinex","SOLUSD",1725415399906,0.1717418,126.81,126.8,94.71170826]
["bitfinex","SOLUSD",1725415400104,0.1717418,126.81,126.8,86.82530826]
["bitfinex","SOLUSD",1725415400420,0.1717418,126.81,126.8,45.0]
["bitfinex","SOLUSD",1725415400623,0.1717418,126.81,126.75,19.723]
["bitfinex","SOLUSD",1725415400934,0.1717418,126.81,126.75,40.25302903]
["bitfinex","SOLUSD",1725415401115,0.1717418,126.81,126.73,48.14372903]
["bitfinex","SOLUSD",1725415401433,0.1717418,126.81,126.73,40.25302903]
["bitfinex","SOLUSD",1725415401811,4.268,126.8,126.72,19.7279]
["bitfinex","SOLUSD",1725415402011,16.3248,126.79,126.72,19.7279]
["bitfinex","SOLUSD",1725415402814,16.3248,126.79,126.73,40.25302903]
["bitfinex","SOLUSD",1725415403129,16.3248,126.79,126.73,48.14362903]
["bitfinex","SOLUSD",1725415403641,0.1717418,126.81,126.73,40.25302903]
["bitfinex","SOLUSD",1725415404025,0.1717418,126.81,126.75,40.25302903]
["bitfinex","SOLUSD",1725415404224,0.1717418,126.81,126.76,45.0]
["bitfinex","SOLUSD",1725415404430,0.1717418,126.81,126.77,40.25302903]
["bitfinex","SOLUSD",1725415404628,0.1717418,126.81,126.78,45.0]
["bitfinex","SOLUSD",1725415405025,0.1717418,126.81,126.77,85.25302903]
["bitfinex","SOLUSD",1725415405231,0.1717418,126.81,126.77,93.14112903]
["bitfinex","SOLUSD",1725415406246,0.1717418,126.81,126.77,40.25302903]
["bitfinex","SOLUSD",1725415406727,0.1717418,126.81,126.77,48.14082903]
["bitfinex","SOLUSD",1725415407131,0.1717418,126.81,126.79,7.887]
["bitfinex","SOLUSD",1725415407335,0.1717418,126.81,126.77,67.86052903]
["bitfinex","SOLUSD",1725415407535,0.1717418,126.81,126.77,91.62052903]
["bitfinex","SOLUSD",1725415407741,0.1717418,126.81,126.77,67.86052903]
["bitfinex","SOLUSD",1725415408125,0.1717418,126.81,126.78,45.0]
["bitfinex","SOLUSD",1725415408621,0.1494644,126.79,126.78,52.8876]
["bitfinex","SOLUSD",1725415408829,0.1494644,126.79,126.78,45.0]
["bitfinex","SOLUSD",1725415410050,0.1494644,126.79,126.77,40.25302903]
["bitfinex","SOLUSD",1725415410733,0.1494644,126.79,126.78,1.57660061]
["bitfinex","SOLUSD",1725415411114,0.1494644,126.79,126.78,46.57660061]
["bitfinex","SOLUSD",1725415411537,0.1494644,126.79,126.78,54.46420061]
["bitfinex","SOLUSD",1725415412619,0.15467693,126.8,126.79,7.887]
["bitfinex","SOLUSD",1725415412815,0.15467693,126.8,126.79,48.14002903]
["bitfinex","SOLUSD",1725415413058,0.15467693,126.8,126.79,40.25302903]
["bitfinex","SOLUSD",1725415414623,0.15467693,126.8,126.79,85.25302903]
["bitfinex","SOLUSD",1725415415629,0.15467693,126.8,126.72,19.7275]
["bitfinex","SOLUSD",1725415415823,0.15467693,126.8,126.74,40.25302903]
["bitfinex","SOLUSD",1725415416843,0.15467693,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725415417039,0.15467693,126.8,126.78,40.25302903]
["bitfinex","SOLUSD",1725415417245,0.15467693,126.8,126.79,7.887]
["bitfinex","SOLUSD",1725415417546,0.15467693,126.8,126.79,52.887]
["bitfinex","SOLUSD",1725415417840,0.15705725,126.82,126.8,7.8859]
["bitfinex","SOLUSD",1725415418020,0.15705725,126.82,126.81,40.25302903]
["bitfinex","SOLUSD",1725415418435,0.15705725,126.82,126.75,39.447]
["bitfinex","SOLUSD",1725415418436,0.15705725,126.82,126.77,40.25302903]
["bitfinex","SOLUSD",1725415418821,0.15705725,126.82,126.79,40.25302903]
["bitfinex","SOLUSD",1725415419140,0.15705725,126.82,126.79,48.14002903]
["bitfinex","SOLUSD",1725415420047,0.15705725,126.82,126.8,45.0]
["bitfinex","SOLUSD",1725415421633,0.15705725,126.82,126.8,52.8862]
["bitfinex","SOLUSD",1725415421835,0.15705725,126.82,126.81,48.13882903]
["bitfinex","SOLUSD",1725415422056,0.15705725,126.82,126.81,93.13882903]
["bitfinex","SOLUSD",1725415422937,0.15705725,126.82,126.81,85.25302903]
["bitfinex","SOLUSD",1725415423137,0.15705725,126.82,126.81,93.13882903]
["bitfinex","SOLUSD",1725415424233,0.15705725,126.82,126.81,85.25302903]
["bitfinex","SOLUSD",1725415424434,0.15705725,126.82,126.81,40.25302903]
["bitfinex","SOLUSD",1725415424657,0.15705725,126.82,126.79,74.18342903]
["bitfinex","SOLUSD",1725415424950,0.15705725,126.82,126.79,66.29652903]
["bitfinex","SOLUSD",1725415425153,0.15705725,126.82,126.79,74.18332903]
["bitfinex","SOLUSD",1725415425550,0.15705725,126.82,126.79,90.05652903]
["bitfinex","SOLUSD",1725415425855,0.15705725,126.82,126.79,97.94352903]
["bitfinex","SOLUSD",1725415426155,0.15705725,126.82,126.8,45.0]
["bitfinex","SOLUSD",1725415426410,0.15705725,126.82,126.8,68.76]
["bitfinex","SOLUSD",1725415427041,0.15705725,126.82,126.8,76.6463]
["bitfinex","SOLUSD",1725415427350,0.15705725,126.82,126.81,31.6458]
["bitfinex","SOLUSD",1725415427557,0.15705725,126.82,126.81,76.6458]
["bitfinex","SOLUSD",1725415428351,0.15705725,126.82,126.81,68.76]
["bitfinex","SOLUSD",1725415428550,0.15880331,126.82,126.81,68.76]
["bitfinex","SOLUSD",1725415429537,0.15880331,126.82,126.81,76.6458]
["bitfinex","SOLUSD",1725415429733,0.15880331,126.82,126.81,68.76]
["bitfinex","SOLUSD",1725415430172,0.15880331,126.82,126.79,66.29652903]
["bitfinex","SOLUSD",1725415430376,0.15880331,126.82,126.79,6.3266]
["bitfinex","SOLUSD",1725415430563,0.15880331,126.82,126.76,19.7217]
["bitfinex","SOLUSD",1725415430968,0.15880331,126.82,126.79,48.14002903]
["bitfinex","SOLUSD",1725415431170,0.15880331,126.82,126.79,40.25302903]
["bitfinex","SOLUSD",1725415431461,0.15880331,126.82,126.77,48.14112903]
["bitfinex","SOLUSD",1725415431671,0.15880331,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1725415431871,0.15880331,126.82,126.79,40.25302903]
["bitfinex","SOLUSD",1725415432061,0.15880331,126.82,126.79,48.13992903]
["bitfinex","SOLUSD",1725415432263,0.15880331,126.82,126.79,40.25302903]
["bitfinex","SOLUSD",1725415432648,0.15880331,126.82,126.79,71.89992903]
["bitfinex","SOLUSD",1725415433173,0.15880331,126.82,126.8,7.8863]
["bitfinex","SOLUSD",1725415433373,0.15880331,126.82,126.75,14.4963]
["bitfinex","SOLUSD",1725415433677,0.15880331,126.82,126.76,7.8888]
["bitfinex","SOLUSD",1725415433979,0.15880331,126.82,126.75,48.14242903]
["bitfinex","SOLUSD",1725415434352,0.15880331,126.82,126.75,40.25302903]
["bitfinex","SOLUSD",1725415434552,0.15880331,126.82,126.77,40.25302903]
["bitfinex","SOLUSD",1725415434960,0.15880331,126.82,126.78,45.0]
["bitfinex","SOLUSD",1725415435386,0.15880331,126.82,126.75,40.25302903]
["bitfinex","SOLUSD",1725415436085,0.15880331,126.82,126.77,40.25302903]
["bitfinex","SOLUSD",1725415437185,0.15880331,126.82,126.78,45.0]
["bitfinex","SOLUSD",1725415437684,19.6138,126.81,126.72,40.25302903]
["bitfinex","SOLUSD",1725415437984,20.0,126.8,126.72,40.25302903]
["bitfinex","SOLUSD",1725415438473,20.0,126.8,126.7,27.6228]
["bitfinex","SOLUSD",1725415438657,20.0,126.8,126.71,7.8917]
["bitfinex","SOLUSD",1725415438856,19.6138,126.79,126.68,40.25302903]
["bitfinex","SOLUSD",1725415439056,20.0,126.78,126.68,48.14672903]
["bitfinex","SOLUSD",1725415439882,20.0,126.78,126.67,27.6299]
["bitfinex","SOLUSD",1725415440179,14.268,126.76,126.64,40.25302903]
["bitfinex","SOLUSD",1725415440480,20.0,126.75,126.64,40.25302903]
["bitfinex","SOLUSD",1725415441282,4.268,126.76,126.64,40.25302903]
["bitfinex","SOLUSD",1725415441283,24.268,126.76,126.64,40.25302903]
["bitfinex","SOLUSD",1725415441672,24.268,126.76,126.66,40.25302903]
["bitfinex","SOLUSD",1725415442058,24.268,126.76,126.67,45.0]
["bitfinex","SOLUSD",1725415442680,4.268,126.76,126.68,40.25302903]
["bitfinex","SOLUSD",1725415442891,4.268,126.76,126.7,40.25302903]
["bitfinex","SOLUSD",1725415443181,4.268,126.76,126.71,45.0]
["bitfinex","SOLUSD",1725415444174,24.268,126.76,126.71,45.0]
["bitfinex","SOLUSD",1725415446562,4.268,126.76,126.7,52.8924]
["bitfinex","SOLUSD",1725415446790,15.359,126.77,126.7,52.8924]
["bitfinex","SOLUSD",1725415446791,15.359,126.77,126.71,40.25302903]
["bitfinex","SOLUSD",1725415446960,15.359,126.77,126.72,45.0]
["bitfinex","SOLUSD",1725415447779,4.268,126.8,126.72,52.8913]
["bitfinex","SOLUSD",1725415447780,19.4497,126.8,126.72,52.8913]
["bitfinex","SOLUSD",1725415447993,19.4497,126.8,126.72,45.0]
["bitfinex","SOLUSD",1725415448691,0.14758924,126.73,126.72,45.0]
["bitfinex","SOLUSD",1725415451790,0.14758924,126.73,126.72,52.8914]
["bitfinex","SOLUSD",1725415454000,0.14758924,126.73,126.7,27.6229]
["bitfinex","SOLUSD",1725415454197,0.14758924,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1725415454496,0.14375542,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1725415454674,0.14375542,126.74,126.73,48.14372903]
["bitfinex","SOLUSD",1725415454871,0.14315399,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1725415455102,0.14315399,126.75,126.72,40.25302903]
["bitfinex","SOLUSD",1725415455295,0.14315399,126.75,126.73,7.8902]
["bitfinex","SOLUSD",1725415455599,0.14315399,126.75,126.74,67.86852903]
["bitfinex","SOLUSD",1725415456096,0.1479536,126.77,126.75,6.3753]
["bitfinex","SOLUSD",1725415456424,0.16788273,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1725415456600,0.16788273,126.8,126.78,71.90062903]
["bitfinex","SOLUSD",1725415456789,0.16788273,126.8,126.78,48.14062903]
["bitfinex","SOLUSD",1725415456976,0.16788273,126.8,126.78,71.90062903]
["bitfinex","SOLUSD",1725415457174,0.16788273,126.8,126.79,31.647]
["bitfinex","SOLUSD",1725415457385,15.7628,126.89,126.8,51.3624]
["bitfinex","SOLUSD",1725415457696,4.268,126.9,126.81,37.7841]
["bitfinex","SOLUSD",1725415457899,20.6997,126.99,126.86,40.25302903]
["bitfinex","SOLUSD",1725415458101,20.6997,126.99,126.88,48.13442903]
["bitfinex","SOLUSD",1725415458398,10.0,127.02,126.89,6.0237]
["bitfinex","SOLUSD",1725415458574,19.994,127.03,126.9,45.0]
["bitfinex","SOLUSD",1725415459872,20.0,127.02,126.9,45.0]
["bitfinex","SOLUSD",1725415460074,10.0,127.01,126.9,45.0]
["bitfinex","SOLUSD",1725415460286,20.0,127.0,126.9,45.0]
["bitfinex","SOLUSD",1725415460604,10.0,127.01,126.9,45.0]
["bitfinex","SOLUSD",1725415461571,29.994,127.03,126.9,45.0]
["bitfinex","SOLUSD",1725415461982,20.0,127.02,126.9,45.0]
["bitfinex","SOLUSD",1725415462185,10.0,127.01,126.9,45.0]
["bitfinex","SOLUSD",1725415462382,20.0,127.0,126.9,45.0]
["bitfinex","SOLUSD",1725415463493,20.0,127.0,126.89,45.0]
["bitfinex","SOLUSD",1725415463877,10.0,126.97,126.85,6.2029]
["bitfinex","SOLUSD",1725415464100,20.0,126.96,126.82,46.29702903]
["bitfinex","SOLUSD",1725415465597,4.268,126.94,126.82,6.044]
["bitfinex","SOLUSD",1725415465898,24.268,126.94,126.82,13.9291]
["bitfinex","SOLUSD",1725415466080,24.268,126.94,126.83,48.13752903]
["bitfinex","SOLUSD",1725415466477,20.0,126.93,126.83,40.25302903]
["bitfinex","SOLUSD",1725415466691,4.268,126.94,126.83,64.01302903]
["bitfinex","SOLUSD",1725415467000,19.9614,126.98,126.85,40.25302903]
["bitfinex","SOLUSD",1725415467210,19.9614,126.98,126.85,48.13622903]
["bitfinex","SOLUSD",1725415467506,19.9614,126.98,126.86,45.0]
["bitfinex","SOLUSD",1725415468374,20.0,126.97,126.86,45.0]
["bitfinex","SOLUSD",1725415468588,0.15202643,126.87,126.86,45.0]
["bitfinex","SOLUSD",1725415468787,0.15202643,126.87,126.82,6.044]
["bitfinex","SOLUSD",1725415469382,0.15202643,126.87,126.82,46.29702903]
["bitfinex","SOLUSD",1725415469586,0.15202643,126.87,126.82,54.18212903]
["bitfinex","SOLUSD",1725415470289,0.15202643,126.87,126.82,46.29702903]
["bitfinex","SOLUSD",1725415470677,0.15202643,126.87,126.82,6.044]
["bitfinex","SOLUSD",1725415471511,0.15202643,126.87,126.8,40.25302903]
["bitfinex","SOLUSD",1725415472589,0.15202643,126.87,126.8,48.13942903]
["bitfinex","SOLUSD",1725415472904,0.15202643,126.87,126.81,45.0]
["bitfinex","SOLUSD",1725415473204,0.15202643,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725415473385,0.15202643,126.87,126.84,85.25302903]
["bitfinex","SOLUSD",1725415474098,0.15202643,126.87,126.84,93.13642903]
["bitfinex","SOLUSD",1725415476398,0.15202643,126.87,126.84,40.25302903]
["bitfinex","SOLUSD",1725415477909,0.15202643,126.87,126.85,45.0]
["bitfinex","SOLUSD",1725415480098,0.15202643,126.87,126.86,70.20142903]
["bitfinex","SOLUSD",1725415480287,0.15202643,126.87,126.86,115.20142903]
["bitfinex","SOLUSD",1725415480490,0.15202643,126.87,126.86,107.31872903]
["bitfinex","SOLUSD",1725415480704,0.15202643,126.87,126.86,115.20142903]
["bitfinex","SOLUSD",1725415480909,0.16438689,126.88,126.87,51.3472]
["bitfinex","SOLUSD",1725415481209,0.15631251,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1725415481382,0.15631251,126.89,126.88,52.8814]
["bitfinex","SOLUSD",1725415481584,0.15631251,126.89,126.88,93.13442903]
["bitfinex","SOLUSD",1725415481802,0.15631251,126.89,126.88,116.89442903]
["bitfinex","SOLUSD",1725415482183,0.17267372,126.9,126.88,45.0]
["bitfinex","SOLUSD",1725415482414,0.17267372,126.9,126.86,6.3446]
["bitfinex","SOLUSD",1725415482586,0.17267372,126.9,126.85,40.25302903]
["bitfinex","SOLUSD",1725415484293,0.17267372,126.9,126.86,45.0]
["bitfinex","SOLUSD",1725415486587,0.17267372,126.9,126.85,40.25302903]
["bitfinex","SOLUSD",1725415488092,0.17267372,126.9,126.86,45.0]
["bitfinex","SOLUSD",1725415488602,0.17053133,126.87,126.86,45.0]
["bitfinex","SOLUSD",1725415494320,0.17053133,126.87,126.81,67.85202903]
["bitfinex","SOLUSD",1725415496009,0.17053133,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725415496711,0.17053133,126.87,126.83,45.0]
["bitfinex","SOLUSD",1725415496901,0.17053133,126.87,126.82,45.0]
["bitfinex","SOLUSD",1725415497997,0.17053133,126.87,126.82,52.8851]
["bitfinex","SOLUSD",1725415498622,0.17053133,126.87,126.83,40.25302903]
["bitfinex","SOLUSD",1725415498922,0.17053133,126.87,126.84,45.0]
["bitfinex","SOLUSD",1725415500201,0.17053133,126.87,126.83,45.0]
["bitfinex","SOLUSD",1725415500721,0.17053133,126.87,126.8,22.8197]
["bitfinex","SOLUSD",1725415501022,0.17053133,126.87,126.77,6.6443]
["bitfinex","SOLUSD",1725415501392,4.268,126.85,126.75,67.86522903]
["bitfinex","SOLUSD",1725415501595,24.268,126.85,126.75,67.86522903]
["bitfinex","SOLUSD",1725415501823,24.268,126.85,126.75,91.62522903]
["bitfinex","SOLUSD",1725415502016,24.268,126.85,126.75,83.73582903]
["bitfinex","SOLUSD",1725415502215,24.268,126.85,126.75,64.01302903]
["bitfinex","SOLUSD",1725415502612,24.268,126.85,126.75,71.90232903]
["bitfinex","SOLUSD",1725415502800,24.268,126.85,126.75,64.01302903]
["bitfinex","SOLUSD",1725415503106,24.268,126.85,126.79,7.8865]
["bitfinex","SOLUSD",1725415503317,24.268,126.85,126.75,19.7233]
["bitfinex","SOLUSD",1725415503624,24.268,126.85,126.75,27.6125]
["bitfinex","SOLUSD",1725415503799,20.0,126.85,126.77,83.73232903]
["bitfinex","SOLUSD",1725415504131,20.0,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725415504422,17.7627,126.85,126.82,7.885]
["bitfinex","SOLUSD",1725415504599,18.39457425,126.89,126.83,45.0]
["bitfinex","SOLUSD",1725415504921,16.0229353,126.92,126.83,45.0]
["bitfinex","SOLUSD",1725415506294,16.0229353,126.92,126.82,45.0]
["bitfinex","SOLUSD",1725415506605,16.0229353,126.92,126.81,45.0]
["bitfinex","SOLUSD",1725415506804,20.14716226,126.91,126.81,45.0]
["bitfinex","SOLUSD",1725415507108,0.14716226,126.91,126.77,46.29532903]
["bitfinex","SOLUSD",1725415507424,15.8721,126.89,126.77,54.18362903]
["bitfinex","SOLUSD",1725415507622,22.5225,126.88,126.78,7.8876]
["bitfinex","SOLUSD",1725415507800,22.5225,126.88,126.8,7.8863]
["bitfinex","SOLUSD",1725415508317,22.5225,126.88,126.79,48.13992903]
["bitfinex","SOLUSD",1725415508710,22.5225,126.88,126.79,40.25302903]
["bitfinex","SOLUSD",1725415509229,20.0,126.88,126.81,40.25302903]
["bitfinex","SOLUSD",1725415509599,15.8721,126.89,126.83,40.25302903]
["bitfinex","SOLUSD",1725415509800,2.5225,126.91,126.83,40.25302903]
["bitfinex","SOLUSD",1725415510017,2.5225,126.91,126.84,52.8838]
["bitfinex","SOLUSD",1725415510430,2.5225,126.91,126.84,45.0]
["bitfinex","SOLUSD",1725415510598,2.5225,126.91,126.84,52.8838]
["bitfinex","SOLUSD",1725415510798,2.5225,126.91,126.84,45.0]
["bitfinex","SOLUSD",1725415511099,2.5225,126.91,126.81,40.25302903]
["bitfinex","SOLUSD",1725415511317,2.5225,126.91,126.78,48.14052903]
["bitfinex","SOLUSD",1725415511821,22.5225,126.91,126.78,48.14052903]
["bitfinex","SOLUSD",1725415512119,20.0,126.9,126.78,48.14052903]
["bitfinex","SOLUSD",1725415512312,16.4621,126.89,126.77,13.9305]
["bitfinex","SOLUSD",1725415512621,20.0,126.88,126.77,13.9305]
["bitfinex","SOLUSD",1725415513000,20.0,126.88,126.76,59.97462903]
["bitfinex","SOLUSD",1725415513001,2.5225,126.87,126.76,19.7216]
["bitfinex","SOLUSD",1725415513600,2.5225,126.87,126.74,54.30602903]
["bitfinex","SOLUSD",1725415513601,15.3175,126.86,126.74,54.30602903]
["bitfinex","SOLUSD",1725415513818,20.0,126.85,126.75,7.8895]
["bitfinex","SOLUSD",1725415514133,20.0,126.85,126.73,19.7263]
["bitfinex","SOLUSD",1725415515401,16.128,126.84,126.73,19.7263]
["bitfinex","SOLUSD",1725415515602,16.128,126.84,126.72,40.25302903]
["bitfinex","SOLUSD",1725415515829,20.0,126.83,126.72,40.25302903]
["bitfinex","SOLUSD",1725415516149,16.128,126.81,126.7,67.87682903]
["bitfinex","SOLUSD",1725415516306,20.0,126.8,126.7,67.87682903]
["bitfinex","SOLUSD",1725415516625,20.0,126.8,126.7,27.6238]
["bitfinex","SOLUSD",1725415516822,20.0,126.8,126.68,54.59012903]
["bitfinex","SOLUSD",1725415517039,20.0,126.8,126.68,46.69672903]
["bitfinex","SOLUSD",1725415517233,20.0,126.8,126.7,7.8925]
["bitfinex","SOLUSD",1725415517404,20.0,126.8,126.7,48.14552903]
["bitfinex","SOLUSD",1725415518106,20.0,126.8,126.71,45.0]
["bitfinex","SOLUSD",1725415518533,20.0,126.8,126.68,46.69672903]
["bitfinex","SOLUSD",1725415519131,20.0,126.8,126.68,54.59022903]
["bitfinex","SOLUSD",1725415519820,20.0,126.8,126.69,7.8931]
["bitfinex","SOLUSD",1725415520208,20.0,126.8,126.7,48.14552903]
["bitfinex","SOLUSD",1725415520523,20.0,126.8,126.7,40.25302903]
["bitfinex","SOLUSD",1725415521029,20.0,126.8,126.71,45.0]
["bitfinex","SOLUSD",1725415522935,18.4971,126.79,126.69,19.7322]
["bitfinex","SOLUSD",1725415523124,20.0,126.78,126.69,19.7322]
["bitfinex","SOLUSD",1725415523511,20.0,126.78,126.66,59.99082903]
["bitfinex","SOLUSD",1725415524227,20.0,126.78,126.66,67.88542903]
["bitfinex","SOLUSD",1725415524537,15.7613,126.77,126.66,67.88542903]
["bitfinex","SOLUSD",1725415524723,2.5225,126.75,126.66,40.25302903]
["bitfinex","SOLUSD",1725415524937,2.5225,126.75,126.64,48.14922903]
["bitfinex","SOLUSD",1725415527113,2.5225,126.75,126.65,45.0]
["bitfinex","SOLUSD",1725415527418,2.5225,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1725415527621,2.5225,126.75,126.68,45.0]
["bitfinex","SOLUSD",1725415528810,2.5225,126.75,126.68,85.25302903]
["bitfinex","SOLUSD",1725415529026,15.7613,126.77,126.68,93.14682903]
["bitfinex","SOLUSD",1725415529228,15.7613,126.77,126.68,85.25302903]
["bitfinex","SOLUSD",1725415529910,15.7613,126.77,126.66,40.25302903]
["bitfinex","SOLUSD",1725415530111,15.7613,126.77,126.64,59.99312903]
["bitfinex","SOLUSD",1725415530313,15.7613,126.77,126.6,526.60002903]
["bitfinex","SOLUSD",1725415530314,2.5225,126.74,126.62,48.15002903]
["bitfinex","SOLUSD",1725415530511,22.5225,126.74,126.62,48.15002903]
["bitfinex","SOLUSD",1725415530732,22.5225,126.74,126.63,7.8968]
["bitfinex","SOLUSD",1725415530921,22.5225,126.74,126.64,48.14932903]
["bitfinex","SOLUSD",1725415531118,22.5225,126.74,126.64,48.14922903]
["bitfinex","SOLUSD",1725415531325,22.5225,126.74,126.64,40.25302903]
["bitfinex","SOLUSD",1725415531515,22.5225,126.74,126.64,48.14922903]
["bitfinex","SOLUSD",1725415532038,22.5225,126.74,126.65,48.14822903]
["bitfinex","SOLUSD",1725415532231,2.5225,126.74,126.67,40.25302903]
["bitfinex","SOLUSD",1725415532442,2.5225,126.74,126.69,40.25302903]
["bitfinex","SOLUSD",1725415532639,15.5262,126.75,126.7,45.0]
["bitfinex","SOLUSD",1725415533813,20.0,126.74,126.7,45.0]
["bitfinex","SOLUSD",1725415535035,19.96053359,126.74,126.7,45.0]
["bitfinex","SOLUSD",1725415536471,16.0051,126.78,126.72,40.25302903]
["bitfinex","SOLUSD",1725415536661,2.5225,126.8,126.74,40.25302903]
["bitfinex","SOLUSD",1725415536951,16.0051,126.81,126.74,48.14302903]
["bitfinex","SOLUSD",1725415537151,16.0051,126.81,126.75,45.0]
["bitfinex","SOLUSD",1725415538931,16.0051,126.81,126.75,52.8894]
["bitfinex","SOLUSD",1725415539453,20.0,126.8,126.75,52.8894]
["bitfinex","SOLUSD",1725415540255,16.0051,126.81,126.76,40.25302903]
["bitfinex","SOLUSD",1725415540564,16.2409,126.85,126.78,40.25302903]
["bitfinex","SOLUSD",1725415540931,16.2409,126.85,126.79,45.0]
["bitfinex","SOLUSD",1725415541954,20.0,126.84,126.79,45.0]
["bitfinex","SOLUSD",1725415543757,20.0,126.84,126.79,52.887]
["bitfinex","SOLUSD",1725415543958,20.0,126.88,126.8,7.8863]
["bitfinex","SOLUSD",1725415544253,2.5225,126.91,126.85,7.8832]
["bitfinex","SOLUSD",1725415544462,2.5225,126.91,126.86,45.0]
["bitfinex","SOLUSD",1725415544958,7.8813,126.89,126.85,45.0]
["bitfinex","SOLUSD",1725415545136,7.8814,126.88,126.85,45.0]
["bitfinex","SOLUSD",1725415545332,7.8808,126.89,126.86,40.25302903]
["bitfinex","SOLUSD",1725415545539,16.5006,126.93,126.87,45.0]
["bitfinex","SOLUSD",1725415545861,7.8796,126.91,126.87,45.0]
["bitfinex","SOLUSD",1725415546359,7.8802,126.9,126.87,45.0]
["bitfinex","SOLUSD",1725415546740,7.8796,126.91,126.87,85.25302903]
["bitfinex","SOLUSD",1725415547360,15.9774,126.96,126.89,40.25302903]
["bitfinex","SOLUSD",1725415547660,7.8771,126.95,126.9,52.8801]
["bitfinex","SOLUSD",1725415548067,7.8777,126.94,126.9,45.0]
["bitfinex","SOLUSD",1725415548270,7.8773,126.95,126.91,40.25302903]
["bitfinex","SOLUSD",1725415548459,7.8773,126.95,126.92,45.0]
["bitfinex","SOLUSD",1725415549165,18.4999,127.0,126.93,40.25302903]
["bitfinex","SOLUSD",1725415549368,7.8757,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725415549563,7.8752,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725415550139,7.8747,126.99,126.94,52.8776]
["bitfinex","SOLUSD",1725415550351,7.8741,127.0,126.95,48.13002903]
["bitfinex","SOLUSD",1725415550657,7.8734,127.01,126.97,46.45332903]
["bitfinex","SOLUSD",1725415550969,7.8726,127.03,126.98,52.8752]
["bitfinex","SOLUSD",1725415551971,7.8729,127.02,126.98,45.0]
["bitfinex","SOLUSD",1725415552173,7.8719,127.04,126.98,52.8747]
["bitfinex","SOLUSD",1725415552379,37.374,127.08,126.98,45.0]
["bitfinex","SOLUSD",1725415553054,7.872,127.04,126.99,7.8743]
["bitfinex","SOLUSD",1725415553260,39.3558,127.05,126.93,22.3393]
["bitfinex","SOLUSD",1725415553468,7.8747,126.99,126.93,30.2175]
["bitfinex","SOLUSD",1725415553669,20.0,127.04,126.93,22.3393]
["bitfinex","SOLUSD",1725415553850,20.0,127.04,126.93,6.5443]
["bitfinex","SOLUSD",1725415554047,19.683,127.02,126.93,6.5443]
["bitfinex","SOLUSD",1725415554250,20.0,127.01,126.93,46.79732903]
["bitfinex","SOLUSD",1725415554451,20.0,127.01,126.93,54.67552903]
["bitfinex","SOLUSD",1725415554452,7.8752,126.98,126.93,54.67552903]
["bitfinex","SOLUSD",1725415554874,7.8741,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1725415555175,7.8753,126.98,126.93,54.67552903]
["bitfinex","SOLUSD",1725415555381,7.877,126.96,126.93,6.5443]
["bitfinex","SOLUSD",1725415555550,7.8777,126.94,126.9,19.6992]
["bitfinex","SOLUSD",1725415555755,19.6865,127.0,126.9,19.6992]
["bitfinex","SOLUSD",1725415555955,20.0,126.99,126.9,59.95222903]
["bitfinex","SOLUSD",1725415556255,20.0,126.99,126.9,19.6992]
["bitfinex","SOLUSD",1725415556584,7.8782,126.94,126.9,19.6992]
["bitfinex","SOLUSD",1725415557052,20.0,126.99,126.9,19.6992]
["bitfinex","SOLUSD",1725415557670,7.8778,126.94,126.9,19.6992]
["bitfinex","SOLUSD",1725415557870,7.8778,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725415558372,20.0,126.99,126.91,45.0]
["bitfinex","SOLUSD",1725415558766,20.0,126.99,126.92,7.8785]
["bitfinex","SOLUSD",1725415558975,7.8764,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725415559152,10.0,127.08,126.93,45.0]
["bitfinex","SOLUSD",1725415559153,7.8753,126.98,126.93,52.8782]
["bitfinex","SOLUSD",1725415559864,7.8765,126.96,126.93,45.0]
["bitfinex","SOLUSD",1725415560062,19.6845,127.01,126.93,45.0]
["bitfinex","SOLUSD",1725415560063,7.8777,126.94,126.93,45.0]
["bitfinex","SOLUSD",1725415560657,7.8772,126.95,126.93,45.0]
["bitfinex","SOLUSD",1725415560860,7.8762,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725415561156,7.8762,126.97,126.93,52.8782]
["bitfinex","SOLUSD",1725415561375,7.8766,126.96,126.93,45.0]
["bitfinex","SOLUSD",1725415562158,19.685,127.0,126.93,45.0]
["bitfinex","SOLUSD",1725415562361,20.0,126.99,126.93,45.0]
["bitfinex","SOLUSD",1725415562562,20.0,126.99,126.9,27.5792]
["bitfinex","SOLUSD",1725415562780,7.8777,126.94,126.9,19.6992]
["bitfinex","SOLUSD",1725415562978,7.8791,126.92,126.89,23.1561]
["bitfinex","SOLUSD",1725415563299,7.8802,126.9,126.89,6.5431]
["bitfinex","SOLUSD",1725415564371,7.8796,126.91,126.89,6.5431]
["bitfinex","SOLUSD",1725415565176,7.8796,126.91,126.9,45.0]
["bitfinex","SOLUSD",1725415565775,7.8784,126.93,126.9,45.0]
["bitfinex","SOLUSD",1725415568779,7.882,126.87,126.86,6.1213]
["bitfinex","SOLUSD",1725415569281,19.7001,126.91,126.83,6.1931]
["bitfinex","SOLUSD",1725415569462,7.882,126.87,126.83,6.1931]
["bitfinex","SOLUSD",1725415569658,7.8809,126.89,126.84,7.8837]
["bitfinex","SOLUSD",1725415569957,7.8817,126.88,126.83,14.0775]
["bitfinex","SOLUSD",1725415570169,7.8821,126.87,126.83,14.0775]
["bitfinex","SOLUSD",1725415570591,19.7001,126.91,126.83,14.0775]
["bitfinex","SOLUSD",1725415570592,19.7001,126.91,126.83,6.1931]
["bitfinex","SOLUSD",1725415570873,7.8835,126.85,126.83,6.1931]
["bitfinex","SOLUSD",1725415571368,19.703,126.89,126.83,6.1931]
["bitfinex","SOLUSD",1725415571573,7.8822,126.87,126.83,6.1931]
["bitfinex","SOLUSD",1725415571871,27.8807,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725415572179,27.8807,126.9,126.86,45.0]
["bitfinex","SOLUSD",1725415572376,7.8809,126.89,126.86,45.0]
["bitfinex","SOLUSD",1725415572584,7.8809,126.89,126.85,45.0]
["bitfinex","SOLUSD",1725415572780,7.8802,126.9,126.85,52.883]
["bitfinex","SOLUSD",1725415572978,22.2156,126.95,126.83,25.9033]
["bitfinex","SOLUSD",1725415572979,19.6969,126.93,126.83,25.9033]
["bitfinex","SOLUSD",1725415573178,20.0,126.92,126.83,25.9033]
["bitfinex","SOLUSD",1725415573485,7.8809,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1725415573670,7.8809,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725415574062,20.0,126.92,126.87,7.882]
["bitfinex","SOLUSD",1725415574266,7.8807,126.9,126.85,27.59]
["bitfinex","SOLUSD",1725415574466,7.8813,126.89,126.85,19.7073]
["bitfinex","SOLUSD",1725415574689,7.8814,126.88,126.83,14.0775]
["bitfinex","SOLUSD",1725415575276,7.8814,126.88,126.83,14.0776]
["bitfinex","SOLUSD",1725415575669,7.8814,126.88,126.84,45.0]
["bitfinex","SOLUSD",1725415577087,7.8814,126.88,126.84,52.8839]
["bitfinex","SOLUSD",1725415577473,19.6964,126.93,126.84,52.8839]
["bitfinex","SOLUSD",1725415577474,19.6922,126.96,126.84,104.96202903]
["bitfinex","SOLUSD",1725415577677,19.6922,126.96,126.86,7.8822]
["bitfinex","SOLUSD",1725415577881,19.6922,126.96,126.87,45.0]
["bitfinex","SOLUSD",1725415579010,7.8797,126.91,126.87,45.0]
["bitfinex","SOLUSD",1725415579372,7.8803,126.9,126.87,45.0]
["bitfinex","SOLUSD",1725415580978,7.8787,126.93,126.87,64.7044]
["bitfinex","SOLUSD",1725415581187,19.1299,126.98,126.87,64.7044]
["bitfinex","SOLUSD",1725415581188,41.8909,127.01,126.9,40.25302903]
["bitfinex","SOLUSD",1725415581704,41.8909,127.01,126.91,45.0]
["bitfinex","SOLUSD",1725415582400,7.8773,126.95,126.91,52.8794]
["bitfinex","SOLUSD",1725415582976,15.842,127.02,126.92,40.25302903]
["bitfinex","SOLUSD",1725415583178,59.0425,127.03,126.93,45.0]
["bitfinex","SOLUSD",1725415583491,7.876,126.97,126.93,64.6951]
["bitfinex","SOLUSD",1725415584905,7.876,126.97,126.93,72.5731]
["bitfinex","SOLUSD",1725415585100,7.8752,126.98,126.93,72.5731]
["bitfinex","SOLUSD",1725415585609,7.8752,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725415585805,7.8752,126.98,126.96,6.3896]
["bitfinex","SOLUSD",1725415586408,7.8752,126.98,126.97,45.0]
["bitfinex","SOLUSD",1725415586599,7.8741,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725415586787,15.7756,127.06,126.97,52.8757]
["bitfinex","SOLUSD",1725415586788,7.8728,127.02,126.97,52.8757]
["bitfinex","SOLUSD",1725415586992,7.8734,127.01,126.97,45.0]
["bitfinex","SOLUSD",1725415587196,18.7,127.09,126.97,45.0]
["bitfinex","SOLUSD",1725415587197,7.8748,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725415587402,7.8752,126.98,126.97,45.0]
["bitfinex","SOLUSD",1725415587807,19.6796,127.04,126.97,45.0]
["bitfinex","SOLUSD",1725415587808,7.8747,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725415588392,19.6796,127.04,126.97,45.0]
["bitfinex","SOLUSD",1725415588596,19.6825,127.02,126.96,6.3896]
["bitfinex","SOLUSD",1725415588795,20.0,127.01,126.96,6.3896]
["bitfinex","SOLUSD",1725415589111,7.8758,126.97,126.96,6.3896]
["bitfinex","SOLUSD",1725415589415,7.8753,126.98,126.96,6.3896]
["bitfinex","SOLUSD",1725415589709,20.0,127.01,126.96,6.3896]
["bitfinex","SOLUSD",1725415589893,19.6779,127.05,126.97,45.0]
["bitfinex","SOLUSD",1725415590099,7.8752,126.98,126.97,45.0]
["bitfinex","SOLUSD",1725415590419,19.6872,126.99,126.92,21.8649]
["bitfinex","SOLUSD",1725415590717,7.8782,126.94,126.92,21.8649]
["bitfinex","SOLUSD",1725415591007,7.8772,126.95,126.92,21.8649]
["bitfinex","SOLUSD",1725415591186,19.6872,126.99,126.92,21.8649]
["bitfinex","SOLUSD",1725415591392,7.8777,126.94,126.92,21.8649]
["bitfinex","SOLUSD",1725415592320,7.8783,126.93,126.92,6.3896]
["bitfinex","SOLUSD",1725415592485,7.8795,126.92,126.89,6.3896]
["bitfinex","SOLUSD",1725415593091,7.8782,126.94,126.89,14.2703]
["bitfinex","SOLUSD",1725415593302,19.6905,126.97,126.9,40.25302903]
["bitfinex","SOLUSD",1725415593303,7.8761,126.97,126.9,40.25302903]
["bitfinex","SOLUSD",1725415593506,7.8761,126.97,126.92,40.25302903]
["bitfinex","SOLUSD",1725415593917,7.8761,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725415594493,7.8753,126.98,126.94,21.8649]
["bitfinex","SOLUSD",1725415594697,7.8753,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725415595824,7.8747,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725415595999,7.8747,126.99,126.95,52.8769]
["bitfinex","SOLUSD",1725415596201,7.8749,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725415596601,7.8754,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725415599039,7.876,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725415599422,7.8795,126.91,126.87,6.3896]
["bitfinex","SOLUSD",1725415599724,20.0,126.96,126.89,30.0]
["bitfinex","SOLUSD",1725415600019,20.0,126.96,126.85,15.4753]
["bitfinex","SOLUSD",1725415600225,7.8833,126.85,126.84,6.3896]
["bitfinex","SOLUSD",1725415600722,7.8858,126.81,126.8,6.3896]
["bitfinex","SOLUSD",1725415602412,7.8858,126.81,126.76,29.869]
["bitfinex","SOLUSD",1725415602813,7.8851,126.83,126.77,7.8879]
["bitfinex","SOLUSD",1725415603015,7.8852,126.82,126.76,62.23342903]
["bitfinex","SOLUSD",1725415603217,7.8845,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1725415603624,7.8841,126.84,126.79,7.887]
["bitfinex","SOLUSD",1725415604127,7.8841,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725415604709,19.702,126.9,126.8,45.0]
["bitfinex","SOLUSD",1725415604908,20.0,126.89,126.8,7.8861]
["bitfinex","SOLUSD",1725415605112,7.8836,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725415605627,20.0,126.89,126.81,52.8857]
["bitfinex","SOLUSD",1725415605929,7.8827,126.86,126.81,52.8857]
["bitfinex","SOLUSD",1725415607338,7.8834,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725415608226,7.8851,126.82,126.81,45.0]
["bitfinex","SOLUSD",1725415608433,19.7077,126.86,126.81,45.0]
["bitfinex","SOLUSD",1725415608618,20.0,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725415608934,7.8845,126.84,126.81,45.0]
["bitfinex","SOLUSD",1725415609142,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1725415609314,7.884,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725415609920,27.8834,126.85,126.8,52.8863]
["bitfinex","SOLUSD",1725415610311,7.8828,126.86,126.81,7.8854]
["bitfinex","SOLUSD",1725415610532,7.8828,126.86,126.82,45.0]
["bitfinex","SOLUSD",1725415610724,7.8833,126.85,126.82,45.0]
["bitfinex","SOLUSD",1725415611129,7.8827,126.86,126.81,52.8855]
["bitfinex","SOLUSD",1725415611310,7.8833,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725415612836,7.8833,126.85,126.81,52.8857]
["bitfinex","SOLUSD",1725415614221,7.884,126.84,126.81,45.0]
["bitfinex","SOLUSD",1725415614421,20.0,126.83,126.76,21.9804]
["bitfinex","SOLUSD",1725415614634,7.8865,126.8,126.76,21.9804]
["bitfinex","SOLUSD",1725415615532,7.8859,126.81,126.76,29.8692]
["bitfinex","SOLUSD",1725415615731,7.8852,126.82,126.76,45.7404]
["bitfinex","SOLUSD",1725415616032,7.8859,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725415616617,7.8853,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1725415616812,20.0,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1725415617015,7.8852,126.82,126.77,27.608]
["bitfinex","SOLUSD",1725415617223,7.8852,126.82,126.78,45.0]
["bitfinex","SOLUSD",1725415617632,19.7059,126.87,126.76,21.9804]
["bitfinex","SOLUSD",1725415617633,10.0,126.88,126.76,6.5051]
["bitfinex","SOLUSD",1725415617840,7.8883,126.77,126.76,6.5051]
["bitfinex","SOLUSD",1725415618243,7.8878,126.78,126.76,6.5051]
["bitfinex","SOLUSD",1725415619129,7.8878,126.78,126.77,45.0]
["bitfinex","SOLUSD",1725415620346,19.7075,126.86,126.77,45.0]
["bitfinex","SOLUSD",1725415620639,7.8853,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725415620852,7.8846,126.83,126.79,52.887]
["bitfinex","SOLUSD",1725415621142,7.884,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725415622120,7.884,126.84,126.8,52.8863]
["bitfinex","SOLUSD",1725415623143,7.8862,126.81,126.76,34.1152]
["bitfinex","SOLUSD",1725415624025,7.8851,126.82,126.76,90.23952903]
["bitfinex","SOLUSD",1725415624636,7.8851,126.82,126.77,45.0]
["bitfinex","SOLUSD",1725415624822,7.8846,126.83,126.78,7.8871]
["bitfinex","SOLUSD",1725415625027,7.8846,126.83,126.79,45.0]
["bitfinex","SOLUSD",1725415625221,7.8841,126.84,126.79,52.887]
["bitfinex","SOLUSD",1725415625440,7.8847,126.83,126.79,52.887]
["bitfinex","SOLUSD",1725415626434,7.8847,126.83,126.78,27.6061]
["bitfinex","SOLUSD",1725415626638,20.0,126.82,126.76,6.5051]
["bitfinex","SOLUSD",1725415626940,7.887,126.8,126.76,6.5051]
["bitfinex","SOLUSD",1725415627124,7.886,126.81,126.76,14.3939]
["bitfinex","SOLUSD",1725415627538,20.0,126.82,126.76,6.5051]
["bitfinex","SOLUSD",1725415627746,7.8871,126.79,126.76,6.5051]
["bitfinex","SOLUSD",1725415628042,7.8883,126.77,126.76,6.5051]
["bitfinex","SOLUSD",1725415628340,7.8883,126.77,126.73,6.564]
["bitfinex","SOLUSD",1725415628341,7.8901,126.74,126.73,6.564]
["bitfinex","SOLUSD",1725415628545,7.8911,126.73,126.69,6.6074]
["bitfinex","SOLUSD",1725415628846,7.8894,126.76,126.7,43.4908]
["bitfinex","SOLUSD",1725415629033,7.8894,126.76,126.71,7.8915]
["bitfinex","SOLUSD",1725415629733,7.8886,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725415629927,7.8886,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1725415630843,7.8886,126.77,126.73,45.0]
["bitfinex","SOLUSD",1725415631441,19.7167,126.8,126.71,40.25302903]
["bitfinex","SOLUSD",1725415631640,7.8896,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725415631835,7.8903,126.74,126.7,19.7308]
["bitfinex","SOLUSD",1725415632046,7.8908,126.73,126.7,19.7308]
["bitfinex","SOLUSD",1725415632726,19.7198,126.78,126.7,43.4908]
["bitfinex","SOLUSD",1725415633058,7.889,126.76,126.71,7.8916]
["bitfinex","SOLUSD",1725415633347,7.8896,126.75,126.72,45.0]
["bitfinex","SOLUSD",1725415634855,7.8895,126.75,126.72,45.0]
["bitfinex","SOLUSD",1725415635645,15.4362,126.84,126.72,45.0]
["bitfinex","SOLUSD",1725415635646,7.8889,126.76,126.72,45.0]
["bitfinex","SOLUSD",1725415636028,7.8889,126.76,126.72,52.8913]
["bitfinex","SOLUSD",1725415636572,7.8889,126.76,126.72,45.0]
["bitfinex","SOLUSD",1725415636735,7.8884,126.77,126.72,52.8912]
["bitfinex","SOLUSD",1725415637230,7.8884,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725415637435,7.8884,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725415639434,7.8878,126.78,126.74,52.8898]
["bitfinex","SOLUSD",1725415639924,7.8878,126.78,126.74,45.0]
["bitfinex","SOLUSD",1725415640326,22.2314,126.85,126.75,22.4142]
["bitfinex","SOLUSD",1725415640542,7.8857,126.82,126.76,45.0]
["bitfinex","SOLUSD",1725415641252,7.8857,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1725415641446,7.8857,126.82,126.78,45.0]
["bitfinex","SOLUSD",1725415641651,7.8847,126.83,126.78,52.8875]
["bitfinex","SOLUSD",1725415641959,7.8852,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725415642155,19.7038,126.88,126.79,45.0]
["bitfinex","SOLUSD",1725415642344,7.8831,126.86,126.81,7.8853]
["bitfinex","SOLUSD",1725415642529,7.8836,126.85,126.82,45.0]
["bitfinex","SOLUSD",1725415642730,7.8828,126.86,126.82,45.0]
["bitfinex","SOLUSD",1725415643332,7.8815,126.88,126.83,15.1403]
["bitfinex","SOLUSD",1725415643536,7.8802,126.9,126.84,64.7086]
["bitfinex","SOLUSD",1725415644349,7.8802,126.9,126.85,6.027]
["bitfinex","SOLUSD",1725415644554,7.8795,126.92,126.86,52.8826]
["bitfinex","SOLUSD",1725415645062,7.8795,126.92,126.87,7.882]
["bitfinex","SOLUSD",1725415645235,7.8783,126.94,126.88,52.8813]
["bitfinex","SOLUSD",1725415645440,19.6899,126.97,126.86,45.0]
["bitfinex","SOLUSD",1725415645952,7.879,126.92,126.88,19.7021]
["bitfinex","SOLUSD",1725415646147,19.6899,126.97,126.89,45.0]
["bitfinex","SOLUSD",1725415646348,19.694,126.95,126.89,45.0]
["bitfinex","SOLUSD",1725415646757,7.8802,126.9,126.89,45.0]
["bitfinex","SOLUSD",1725415647640,7.8796,126.91,126.89,45.0]
["bitfinex","SOLUSD",1725415648745,7.8789,126.93,126.89,45.0]
["bitfinex","SOLUSD",1725415649069,7.879,126.92,126.88,52.8812]
["bitfinex","SOLUSD",1725415649234,7.879,126.92,126.88,45.0]
["bitfinex","SOLUSD",1725415649434,7.8783,126.94,126.89,7.8803]
["bitfinex","SOLUSD",1725415649637,7.8772,126.95,126.9,52.8801]
["bitfinex","SOLUSD",1725415649870,7.8765,126.96,126.9,60.4999]
["bitfinex","SOLUSD",1725415650038,7.8771,126.95,126.91,6.12]
["bitfinex","SOLUSD",1725415650237,7.8771,126.95,126.92,45.0]
["bitfinex","SOLUSD",1725415650763,7.8765,126.96,126.92,45.0]
["bitfinex","SOLUSD",1725415652771,7.8772,126.95,126.92,45.0]
["bitfinex","SOLUSD",1725415653265,7.8765,126.96,126.92,45.0]
["bitfinex","SOLUSD",1725415653443,7.8765,126.96,126.92,52.8789]
["bitfinex","SOLUSD",1725415653649,7.8759,126.97,126.92,52.8789]
["bitfinex","SOLUSD",1725415656173,19.6841,127.01,126.91,46.37302903]
["bitfinex","SOLUSD",1725415656342,20.0,127.0,126.91,54.25222903]
["bitfinex","SOLUSD",1725415656845,19.6841,127.01,126.91,66.07092903]
["bitfinex","SOLUSD",1725415657469,19.6841,127.01,126.92,45.0]
["bitfinex","SOLUSD",1725415657971,7.8748,126.99,126.93,67.82562903]
["bitfinex","SOLUSD",1725415658151,19.6792,127.04,126.94,45.0]
["bitfinex","SOLUSD",1725415658549,7.8747,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725415658750,19.6792,127.04,126.96,51.1705]
["bitfinex","SOLUSD",1725415658751,7.874,127.0,126.96,51.1705]
["bitfinex","SOLUSD",1725415659257,7.874,127.0,126.97,15.4125]
["bitfinex","SOLUSD",1725415659468,19.6792,127.04,126.97,15.4125]
["bitfinex","SOLUSD",1725415659668,7.8742,127.0,126.97,15.4125]
["bitfinex","SOLUSD",1725415659969,7.8741,127.0,126.97,15.4125]
["bitfinex","SOLUSD",1725415660273,7.8735,127.01,126.97,15.4125]
["bitfinex","SOLUSD",1725415660764,7.874,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725415661467,7.8734,127.01,126.98,45.0]
["bitfinex","SOLUSD",1725415661665,19.6747,127.07,126.98,45.0]
["bitfinex","SOLUSD",1725415662169,7.8708,127.06,127.01,48.12622903]
["bitfinex","SOLUSD",1725415662348,7.8708,127.06,127.02,45.0]
["bitfinex","SOLUSD",1725415662544,7.8708,127.06,127.03,22.9299]
["bitfinex","SOLUSD",1725415662745,19.6652,127.13,127.04,45.0]
["bitfinex","SOLUSD",1725415663160,7.8676,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1725415663477,0.8747917,127.15,127.07,45.0]
["bitfinex","SOLUSD",1725415663773,7.8672,127.11,127.07,52.8696]
["bitfinex","SOLUSD",1725415663965,7.8679,127.1,127.07,45.0]
["bitfinex","SOLUSD",1725415664147,7.8685,127.09,127.07,45.0]
["bitfinex","SOLUSD",1725415664550,7.8679,127.1,127.07,45.0]
["bitfinex","SOLUSD",1725415664781,7.8679,127.1,127.06,45.0]
["bitfinex","SOLUSD",1725415665270,20.5375917,127.15,127.06,45.0]
["bitfinex","SOLUSD",1725415665455,20.5375917,127.15,127.08,7.8689]
["bitfinex","SOLUSD",1725415665456,7.866,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1725415665668,7.866,127.13,127.09,45.0]
["bitfinex","SOLUSD",1725415666675,7.8654,127.14,127.11,6.5691]
["bitfinex","SOLUSD",1725415666846,8.7395917,127.15,127.12,45.0]
["bitfinex","SOLUSD",1725415667053,0.8747917,127.15,127.12,45.0]
["bitfinex","SOLUSD",1725415667256,0.8747917,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1725415667568,0.8747917,127.15,127.14,45.0]
["bitfinex","SOLUSD",1725415667871,7.8617,127.2,127.15,14.1485]
["bitfinex","SOLUSD",1725415668177,7.8623,127.19,127.16,45.0]
["bitfinex","SOLUSD",1725415668376,7.8616,127.21,127.16,45.0]
["bitfinex","SOLUSD",1725415668752,7.8616,127.21,127.16,85.25302903]
["bitfinex","SOLUSD",1725415669654,7.8604,127.22,127.16,85.25302903]
["bitfinex","SOLUSD",1725415669866,20.0,127.21,127.16,85.25302903]
["bitfinex","SOLUSD",1725415670288,7.8597,127.24,127.19,15.0302]
["bitfinex","SOLUSD",1725415670456,7.8597,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725415670874,19.6416,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725415671057,7.8597,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725415671470,20.0,127.23,127.21,6.1551]
["bitfinex","SOLUSD",1725415671673,7.8597,127.23,127.21,6.1551]
["bitfinex","SOLUSD",1725415671982,7.8603,127.22,127.21,6.1551]
["bitfinex","SOLUSD",1725415672161,7.8603,127.22,127.21,51.1551]
["bitfinex","SOLUSD",1725415672363,19.6416,127.29,127.21,51.1551]
["bitfinex","SOLUSD",1725415672572,7.8597,127.24,127.21,51.1551]
["bitfinex","SOLUSD",1725415672965,7.8597,127.23,127.21,51.1551]
["bitfinex","SOLUSD",1725415673564,7.8592,127.24,127.21,51.1551]
["bitfinex","SOLUSD",1725415673774,7.8585,127.25,127.22,45.0]
["bitfinex","SOLUSD",1725415673974,19.636,127.32,127.22,85.25302903]
["bitfinex","SOLUSD",1725415674292,7.8545,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1725415674582,7.8554,127.3,127.27,45.0]
["bitfinex","SOLUSD",1725415674762,15.4667,127.37,127.27,45.0]
["bitfinex","SOLUSD",1725415674763,19.6335,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725415674965,19.6335,127.34,127.26,45.0]
["bitfinex","SOLUSD",1725415674966,8.7319917,127.28,127.26,45.0]
["bitfinex","SOLUSD",1725415676764,0.8747917,127.28,127.25,6.254]
["bitfinex","SOLUSD",1725415677368,0.8747917,127.28,127.2,56.05592903]
["bitfinex","SOLUSD",1725415677564,0.8747917,127.28,127.21,6.2339]
["bitfinex","SOLUSD",1725415677773,7.8586,127.25,127.21,6.2339]
["bitfinex","SOLUSD",1725415677987,20.5174917,127.28,127.21,6.2339]
["bitfinex","SOLUSD",1725415678167,20.0,127.27,127.21,6.2339]
["bitfinex","SOLUSD",1725415679090,7.8603,127.23,127.21,6.2339]
["bitfinex","SOLUSD",1725415679270,7.8603,127.22,127.21,6.2339]
["bitfinex","SOLUSD",1725415679479,7.8616,127.2,127.18,6.5112]
["bitfinex","SOLUSD",1725415679871,7.8611,127.21,127.18,6.5112]
["bitfinex","SOLUSD",1725415680197,7.8605,127.22,127.18,6.5112]
["bitfinex","SOLUSD",1725415680362,0.8747917,127.28,127.2,48.11452903]
["bitfinex","SOLUSD",1725415680685,0.8747917,127.28,127.26,6.6082]
["bitfinex","SOLUSD",1725415681487,7.8573,127.27,127.26,6.6082]
["bitfinex","SOLUSD",1725415681788,7.8573,127.27,127.26,51.6082]
["bitfinex","SOLUSD",1725415682971,0.8747917,127.28,127.26,51.6082]
["bitfinex","SOLUSD",1725415683183,0.8747917,127.28,127.27,45.0]
["bitfinex","SOLUSD",1725415684069,0.8747917,127.28,127.27,93.11032903]
["bitfinex","SOLUSD",1725415684571,19.6285,127.37,127.29,19.6401]
["bitfinex","SOLUSD",1725415684782,19.6285,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725415685695,19.6234,127.4,127.3,45.0]
["bitfinex","SOLUSD",1725415685889,7.3522,127.36,127.31,48.10722903]
["bitfinex","SOLUSD",1725415686079,19.6234,127.4,127.32,45.0]
["bitfinex","SOLUSD",1725415686080,7.8524,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725415686273,7.853,127.34,127.32,45.0]
["bitfinex","SOLUSD",1725415686481,7.853,127.34,127.31,45.0]
["bitfinex","SOLUSD",1725415686682,7.8524,127.35,127.3,52.8553]
["bitfinex","SOLUSD",1725415687387,7.8518,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1725415687580,19.6234,127.4,127.33,6.3925]
["bitfinex","SOLUSD",1725415687783,7.8522,127.36,127.33,6.3925]
["bitfinex","SOLUSD",1725415687988,7.8522,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725415688182,19.6234,127.4,127.34,45.0]
["bitfinex","SOLUSD",1725415688394,7.8523,127.35,127.33,6.3925]
["bitfinex","SOLUSD",1725415688768,19.6271,127.38,127.29,26.1781]
["bitfinex","SOLUSD",1725415688983,20.0,127.37,127.29,6.5386]
["bitfinex","SOLUSD",1725415689188,19.6309,127.36,127.29,6.5386]
["bitfinex","SOLUSD",1725415689493,20.0,127.35,127.29,6.5386]
["bitfinex","SOLUSD",1725415689695,20.0,127.35,127.25,40.25302903]
["bitfinex","SOLUSD",1725415689696,19.6334,127.34,127.25,6.5386]
["bitfinex","SOLUSD",1725415689906,20.0,127.33,127.25,6.5386]
["bitfinex","SOLUSD",1725415690479,20.0,127.33,127.24,15.5629]
["bitfinex","SOLUSD",1725415690790,20.0,127.34,127.21,6.5386]
["bitfinex","SOLUSD",1725415691176,45.0,127.33,127.21,6.5386]
["bitfinex","SOLUSD",1725415691372,20.0,127.32,127.21,46.79162903]
["bitfinex","SOLUSD",1725415691578,20.0,127.32,127.22,7.8602]
["bitfinex","SOLUSD",1725415691790,20.0,127.32,127.23,7.8596]
["bitfinex","SOLUSD",1725415691993,20.0,127.36,127.23,7.8596]
["bitfinex","SOLUSD",1725415692172,6.1,127.37,127.26,7.8578]
["bitfinex","SOLUSD",1725415692381,6.1,127.37,127.25,19.6461]
["bitfinex","SOLUSD",1725415692584,6.1,127.37,127.26,7.8577]
["bitfinex","SOLUSD",1725415692793,6.1,127.37,127.26,52.8577]
["bitfinex","SOLUSD",1725415693678,20.0,127.36,127.26,52.8577]
["bitfinex","SOLUSD",1725415693875,20.0,127.36,127.26,45.0]
["bitfinex","SOLUSD",1725415696479,30.0,127.36,127.22,19.6503]
["bitfinex","SOLUSD",1725415696803,45.0,127.35,127.22,7.8602]
["bitfinex","SOLUSD",1725415696978,20.0,127.34,127.21,54.71814884]
["bitfinex","SOLUSD",1725415697192,20.0,127.36,127.23,48.17954884]
["bitfinex","SOLUSD",1725415697706,20.0,127.36,127.24,19.6467]
["bitfinex","SOLUSD",1725415697881,20.0,127.36,127.26,19.6439]
["bitfinex","SOLUSD",1725415698084,6.1,127.37,127.27,45.0]
["bitfinex","SOLUSD",1725415698983,15.6653,127.39,127.29,6.3204]
["bitfinex","SOLUSD",1725415699197,7.3420917,127.41,127.3,45.0]
["bitfinex","SOLUSD",1725415699988,7.3420917,127.41,127.3,52.8549]
["bitfinex","SOLUSD",1725415700395,7.3420917,127.41,127.31,7.8548]
["bitfinex","SOLUSD",1725415700689,7.3420917,127.41,127.32,45.0]
["bitfinex","SOLUSD",1725415700987,7.3420917,127.41,127.32,52.8541]
["bitfinex","SOLUSD",1725415701388,0.8747917,127.41,127.32,52.8541]
["bitfinex","SOLUSD",1725415701586,0.8747917,127.41,127.33,7.8534]
["bitfinex","SOLUSD",1725415701788,0.8747917,127.41,127.34,45.0]
["bitfinex","SOLUSD",1725415702406,0.8747917,127.41,127.34,52.8529]
["bitfinex","SOLUSD",1725415702581,0.8747917,127.41,127.34,69.39]
["bitfinex","SOLUSD",1725415703193,0.8747917,127.41,127.34,61.5371]
["bitfinex","SOLUSD",1725415703391,0.8747917,127.41,127.34,45.0]
["bitfinex","SOLUSD",1725415703591,0.8747917,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725415704010,0.8747917,127.41,127.33,52.8534]
["bitfinex","SOLUSD",1725415704610,0.8747917,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1725415704803,0.8747917,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725415705509,0.8747917,127.41,127.35,52.8522]
["bitfinex","SOLUSD",1725415706791,0.8747917,127.41,127.36,1.56806955]
["bitfinex","SOLUSD",1725415707191,0.8747917,127.41,127.35,52.8522]
["bitfinex","SOLUSD",1725415707385,0.8747917,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725415707922,0.8747917,127.41,127.31,36.1734]
["bitfinex","SOLUSD",1725415708394,0.8747917,127.41,127.31,44.028]
["bitfinex","SOLUSD",1725415708601,0.8747917,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1725415708799,0.8747917,127.41,127.33,7.8535]
["bitfinex","SOLUSD",1725415709199,0.8747917,127.41,127.34,45.0]
["bitfinex","SOLUSD",1725415709601,0.8747917,127.41,127.36,6.6174]
["bitfinex","SOLUSD",1725415709802,0.8747917,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1725415709996,0.8747917,127.41,127.36,6.6174]
["bitfinex","SOLUSD",1725415710214,0.8747917,127.41,127.37,45.0]
["bitfinex","SOLUSD",1725415711899,0.8747917,127.41,127.33,30.0]
["bitfinex","SOLUSD",1725415712107,0.8747917,127.41,127.32,34.1062]
["bitfinex","SOLUSD",1725415712425,0.8747917,127.41,127.33,7.8535]
["bitfinex","SOLUSD",1725415713013,0.8747917,127.41,127.32,26.2525]
["bitfinex","SOLUSD",1725415713014,0.8747917,127.41,127.37,48.17954884]
["bitfinex","SOLUSD",1725415713316,0.8747917,127.41,127.38,72.4757]
["bitfinex","SOLUSD",1725415714196,0.8747917,127.41,127.39,7.8498]
["bitfinex","SOLUSD",1725415714410,0.8747917,127.41,127.4,52.8492]
["bitfinex","SOLUSD",1725415714724,0.8747917,127.41,127.4,45.0]
["bitfinex","SOLUSD",1725415717804,0.8747917,127.41,127.16,23.3650862]
["bitfinex","SOLUSD",1725415717805,0.8747917,127.41,127.31,6.5085]
["bitfinex","SOLUSD",1725415718010,0.8747917,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1725415718615,20.8747917,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1725415718798,20.8747917,127.41,127.34,40.05792856]
["bitfinex","SOLUSD",1725415719007,20.8747917,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1725415719219,20.8747917,127.41,127.36,7.8516]
["bitfinex","SOLUSD",1725415719524,0.8747917,127.41,127.35,19.6301]
["bitfinex","SOLUSD",1725415719723,0.8747917,127.41,127.36,45.0]
["bitfinex","SOLUSD",1725415719894,0.8747917,127.41,127.36,85.05792856]
["bitfinex","SOLUSD",1725415720300,0.8747917,127.41,127.37,7.851]
["bitfinex","SOLUSD",1725415720535,0.8747917,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725415725110,0.8747917,127.41,127.39,14.434]
["bitfinex","SOLUSD",1725415725305,0.8747917,127.41,127.4,45.0]
["bitfinex","SOLUSD",1725415725503,0.8747917,127.41,127.36,47.90912856]
["bitfinex","SOLUSD",1725415725708,0.8747917,127.41,127.35,14.4364]
["bitfinex","SOLUSD",1725415725912,0.8747917,127.41,127.36,7.8516]
["bitfinex","SOLUSD",1725415726115,0.8747917,127.41,127.35,6.5842]
["bitfinex","SOLUSD",1725415726425,0.8747917,127.41,127.36,7.8512]
["bitfinex","SOLUSD",1725415727618,0.8747917,127.41,127.37,45.0]
["bitfinex","SOLUSD",1725415728118,0.8747917,127.41,127.34,19.6314]
["bitfinex","SOLUSD",1725415728326,0.8747917,127.41,127.32,6.3166]
["bitfinex","SOLUSD",1725415728511,0.8747917,127.41,127.33,7.8534]
["bitfinex","SOLUSD",1725415728700,0.8747917,127.41,127.32,6.3166]
["bitfinex","SOLUSD",1725415728904,0.8747917,127.41,127.32,14.1703]
["bitfinex","SOLUSD",1725415729110,0.8747917,127.41,127.33,7.8531]
["bitfinex","SOLUSD",1725415729329,0.8747917,127.41,127.32,46.37452856]
["bitfinex","SOLUSD",1725415729512,0.8747917,127.41,127.32,6.3166]
["bitfinex","SOLUSD",1725415730134,16.3199,127.4,127.31,19.6361]
["bitfinex","SOLUSD",1725415730328,20.0,127.39,127.31,19.6361]
["bitfinex","SOLUSD",1725415730624,20.0,127.39,127.31,27.4907]
["bitfinex","SOLUSD",1725415731029,20.0,127.39,127.3,63.45412856]
["bitfinex","SOLUSD",1725415731210,20.0,127.39,127.3,47.91322856]
["bitfinex","SOLUSD",1725415731635,20.0,127.39,127.3,7.8553]
["bitfinex","SOLUSD",1725415732635,20.0,127.39,127.3,107.17582856]
["bitfinex","SOLUSD",1725415732821,20.0,127.39,127.32,7.854]
["bitfinex","SOLUSD",1725415733023,20.0,127.39,127.33,45.0]
["bitfinex","SOLUSD",1725415733536,20.0,127.39,127.3,47.91322856]
["bitfinex","SOLUSD",1725415733910,16.3199,127.4,127.31,67.1164]
["bitfinex","SOLUSD",1725415734111,16.3199,127.4,127.32,40.05792856]
["bitfinex","SOLUSD",1725415734324,16.3199,127.4,127.32,47.91152856]
["bitfinex","SOLUSD",1725415734526,16.3199,127.4,127.33,7.8532]
["bitfinex","SOLUSD",1725415734742,16.3199,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1725415734951,16.3199,127.4,127.35,45.0]
["bitfinex","SOLUSD",1725415735446,20.0,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725415737440,20.0,127.39,127.33,19.6333]
["bitfinex","SOLUSD",1725415737741,20.0,127.39,127.31,7.8547]
["bitfinex","SOLUSD",1725415738042,20.0,127.39,127.3,59.69572856]
["bitfinex","SOLUSD",1725415738435,20.0,127.39,127.33,7.853]
["bitfinex","SOLUSD",1725415738650,20.0,127.39,127.32,27.4881]
["bitfinex","SOLUSD",1725415738944,20.0,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1725415739823,20.0,127.39,127.31,27.491]
["bitfinex","SOLUSD",1725415740342,6.3289,127.38,127.28,59.69872856]
["bitfinex","SOLUSD",1725415740538,20.0,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1725415740758,20.0,127.37,127.3,59.69602856]
["bitfinex","SOLUSD",1725415741218,0.8747917,127.41,127.34,47.91032856]
["bitfinex","SOLUSD",1725415741420,0.8747917,127.41,127.34,40.05792856]
["bitfinex","SOLUSD",1725415741717,0.8747917,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725415742314,0.8747917,127.41,127.35,52.8523]
["bitfinex","SOLUSD",1725415742728,0.8747917,127.41,127.36,40.05792856]
["bitfinex","SOLUSD",1725415742946,0.8747917,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1725415743149,0.8747917,127.41,127.4,52.8492]
["bitfinex","SOLUSD",1725415743448,0.8747917,127.41,127.4,92.90712856]
["bitfinex","SOLUSD",1725415743828,22.1652,127.51,127.43,40.05792856]
["bitfinex","SOLUSD",1725415744133,22.1652,127.51,127.44,45.0]
["bitfinex","SOLUSD",1725415745227,20.0,127.5,127.45,0.90447939]
["bitfinex","SOLUSD",1725415745425,20.0,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725415746229,20.0,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725415747344,20.0,127.5,127.43,52.8473]
["bitfinex","SOLUSD",1725415747682,20.0,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725415748233,20.0,127.5,127.43,52.8472]
["bitfinex","SOLUSD",1725415748835,20.0,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725415749632,20.0,127.5,127.39,7.8493]
["bitfinex","SOLUSD",1725415749833,20.0,127.5,127.38,19.6258]
["bitfinex","SOLUSD",1725415750041,20.0,127.5,127.35,19.6309]
["bitfinex","SOLUSD",1725415750042,21.7133,127.48,127.35,19.6309]
["bitfinex","SOLUSD",1725415750354,20.0,127.47,127.35,19.6309]
["bitfinex","SOLUSD",1725415750549,20.0,127.47,127.35,27.4832]
["bitfinex","SOLUSD",1725415750725,20.0,127.47,127.35,19.6309]
["bitfinex","SOLUSD",1725415750926,21.7133,127.46,127.32,59.69292856]
["bitfinex","SOLUSD",1725415751128,20.0,127.45,127.34,7.8529]
["bitfinex","SOLUSD",1725415751326,20.0,127.45,127.33,30.0]
["bitfinex","SOLUSD",1725415751327,20.0,127.45,127.32,59.69292856]
["bitfinex","SOLUSD",1725415751742,20.0,127.45,127.32,27.4887]
["bitfinex","SOLUSD",1725415751960,20.0,127.45,127.34,59.68912856]
["bitfinex","SOLUSD",1725415753055,22.1487,127.44,127.29,15.1629]
["bitfinex","SOLUSD",1725415753235,20.0,127.43,127.3,30.0]
["bitfinex","SOLUSD",1725415753753,6.5024,127.42,127.29,7.8559]
["bitfinex","SOLUSD",1725415753938,20.0,127.41,127.29,7.8559]
["bitfinex","SOLUSD",1725415754455,20.0,127.41,127.3,7.8551]
["bitfinex","SOLUSD",1725415754834,20.0,127.41,127.3,47.91302856]
["bitfinex","SOLUSD",1725415755035,20.0,127.41,127.31,45.0]
["bitfinex","SOLUSD",1725415755739,20.0,127.41,127.31,52.8547]
["bitfinex","SOLUSD",1725415755944,20.0,127.41,127.32,40.05792856]
["bitfinex","SOLUSD",1725415756144,20.0,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725415756760,20.0,127.41,127.3,59.69642856]
["bitfinex","SOLUSD",1725415756761,20.0,127.41,127.3,19.6385]
["bitfinex","SOLUSD",1725415757655,20.0,127.41,127.3,59.69642856]
["bitfinex","SOLUSD",1725415757844,20.0,127.41,127.32,40.05792856]
["bitfinex","SOLUSD",1725415758045,20.0,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725415758432,20.0,127.41,127.32,45.0]
["bitfinex","SOLUSD",1725415758635,20.0,127.41,127.31,45.0]
["bitfinex","SOLUSD",1725415759039,16.4434,127.4,127.3,19.6385]
["bitfinex","SOLUSD",1725415759249,20.0,127.39,127.3,19.6385]
["bitfinex","SOLUSD",1725415759548,20.0,127.39,127.28,40.05792856]
["bitfinex","SOLUSD",1725415759856,20.0,127.39,127.28,47.91402856]
["bitfinex","SOLUSD",1725415760059,20.0,127.39,127.29,7.856]
["bitfinex","SOLUSD",1725415760440,6.2066,127.38,127.3,45.0]
["bitfinex","SOLUSD",1725415760756,20.0,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725415760954,20.0,127.37,127.27,19.643]
["bitfinex","SOLUSD",1725415761143,20.0,127.37,127.27,27.5002]
["bitfinex","SOLUSD",1725415761460,15.3445,127.36,127.24,67.56442856]
["bitfinex","SOLUSD",1725415761642,15.3445,127.36,127.25,37.8584]
["bitfinex","SOLUSD",1725415761951,20.0,127.35,127.24,27.5065]
["bitfinex","SOLUSD",1725415762252,20.0,127.35,127.24,27.5066]
["bitfinex","SOLUSD",1725415762455,6.3111,127.34,127.24,27.5066]
["bitfinex","SOLUSD",1725415762757,20.0,127.33,127.21,27.5133]
["bitfinex","SOLUSD",1725415763136,15.3682,127.32,127.21,19.6524]
["bitfinex","SOLUSD",1725415763333,20.0,127.31,127.21,19.6524]
["bitfinex","SOLUSD",1725415763534,6.6424,127.3,127.18,19.6571]
["bitfinex","SOLUSD",1725415763751,20.0,127.29,127.18,19.6571]
["bitfinex","SOLUSD",1725415764862,20.0,127.29,127.18,27.5199]
["bitfinex","SOLUSD",1725415765232,20.0,127.29,127.19,7.8622]
["bitfinex","SOLUSD",1725415766030,20.0,127.29,127.18,59.71502856]
["bitfinex","SOLUSD",1725415766340,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725415766867,20.0,127.29,127.15,39.3216]
["bitfinex","SOLUSD",1725415766868,15.1636,127.28,127.15,19.6617]
["bitfinex","SOLUSD",1725415767158,6.378,127.26,127.12,27.5901]
["bitfinex","SOLUSD",1725415767458,20.0,127.25,127.12,35.4565]
["bitfinex","SOLUSD",1725415767964,20.0,127.25,127.1,15.1298]
["bitfinex","SOLUSD",1725415767965,15.1636,127.24,127.1,7.924]
["bitfinex","SOLUSD",1725415768149,20.0,127.23,127.1,15.7912]
["bitfinex","SOLUSD",1725415768333,15.1636,127.21,127.1,7.924]
["bitfinex","SOLUSD",1725415768537,15.1636,127.21,127.07,40.05792856]
["bitfinex","SOLUSD",1725415768538,20.0,127.2,127.07,40.05792856]
["bitfinex","SOLUSD",1725415768859,20.0,127.2,127.08,15.793]
["bitfinex","SOLUSD",1725415769442,20.0,127.2,127.08,7.869]
["bitfinex","SOLUSD",1725415770257,6.0986,127.19,127.06,19.6752]
["bitfinex","SOLUSD",1725415770462,20.0,127.18,127.07,7.8694]
["bitfinex","SOLUSD",1725415770962,20.0,127.18,127.05,7.8708]
["bitfinex","SOLUSD",1725415771341,16.1239,127.17,127.03,7.8716]
["bitfinex","SOLUSD",1725415771682,16.1239,127.17,127.02,75.36052856]
["bitfinex","SOLUSD",1725415771865,16.1239,127.17,127.04,40.05792856]
["bitfinex","SOLUSD",1725415771866,20.0,127.16,127.04,40.05792856]
["bitfinex","SOLUSD",1725415772048,20.0,127.16,127.06,40.05792856]
["bitfinex","SOLUSD",1725415772243,20.0,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1725415772557,20.0,127.16,127.06,47.92812856]
["bitfinex","SOLUSD",1725415772959,20.0,127.16,127.07,45.0]
["bitfinex","SOLUSD",1725415773157,20.0,127.16,127.07,52.8691]
["bitfinex","SOLUSD",1725415773346,20.0,127.16,127.08,47.92632856]
["bitfinex","SOLUSD",1725415773659,20.0,127.16,127.09,45.0]
["bitfinex","SOLUSD",1725415774746,20.0,127.16,127.08,45.0]
["bitfinex","SOLUSD",1725415776958,20.0,127.16,127.08,52.8688]
["bitfinex","SOLUSD",1725415777468,20.0,127.16,127.08,45.0]
["bitfinex","SOLUSD",1725415780263,20.0,127.16,127.08,85.05792856]
["bitfinex","SOLUSD",1725415780692,20.0,127.16,127.09,7.868]
["bitfinex","SOLUSD",1725415780878,20.0,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725415781179,16.1239,127.17,127.1,45.0]
["bitfinex","SOLUSD",1725415783477,20.0,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725415783982,20.0,127.16,127.09,45.0]
["bitfinex","SOLUSD",1725415785459,20.0,127.16,127.09,52.8683]
["bitfinex","SOLUSD",1725415785678,20.0,127.16,127.09,64.6704]
["bitfinex","SOLUSD",1725415785858,20.0,127.16,127.1,40.05792856]
["bitfinex","SOLUSD",1725415786177,20.0,127.16,127.11,45.0]
["bitfinex","SOLUSD",1725415786579,20.0,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725415786877,20.0,127.16,127.04,63.0173]
["bitfinex","SOLUSD",1725415786878,20.0,127.16,127.06,59.73272856]
["bitfinex","SOLUSD",1725415787981,20.0,127.16,127.07,7.8692]
["bitfinex","SOLUSD",1725415788277,20.0,127.16,127.08,45.0]
["bitfinex","SOLUSD",1725415788969,20.0,127.16,127.07,45.0]
["bitfinex","SOLUSD",1725415790683,22.5999,127.15,127.07,45.0]
["bitfinex","SOLUSD",1725415790884,20.0,127.14,127.07,45.0]
["bitfinex","SOLUSD",1725415791277,20.0,127.14,127.06,52.8701]
["bitfinex","SOLUSD",1725415791772,20.0,127.14,127.08,40.05792856]
["bitfinex","SOLUSD",1725415791773,13.2937,127.14,127.08,40.05792856]
["bitfinex","SOLUSD",1725415791989,22.5999,127.17,127.08,40.05792856]
["bitfinex","SOLUSD",1725415791990,20.0,127.16,127.09,45.0]
["bitfinex","SOLUSD",1725415792470,20.0,127.16,127.1,40.05792856]
["bitfinex","SOLUSD",1725415792671,20.0,127.16,127.11,45.0]
["bitfinex","SOLUSD",1725415793481,20.0,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1725415793688,20.0,127.16,127.06,67.60262856]
["bitfinex","SOLUSD",1725415794208,20.0,127.16,127.06,59.75209738]
["bitfinex","SOLUSD",1725415794986,20.0,127.16,127.04,40.07859738]
["bitfinex","SOLUSD",1725415795168,20.0,127.16,127.05,7.8704]
["bitfinex","SOLUSD",1725415795669,20.0,127.16,127.06,40.07739738]
["bitfinex","SOLUSD",1725415795874,20.0,127.16,127.04,40.07869738]
["bitfinex","SOLUSD",1725415796180,21.7677,127.15,127.04,32.20739738]
["bitfinex","SOLUSD",1725415796364,21.7677,127.15,126.99,63.0323]
["bitfinex","SOLUSD",1725415796365,20.0,127.14,126.99,19.6861]
["bitfinex","SOLUSD",1725415796566,20.0,127.14,127.01,32.20739738]
["bitfinex","SOLUSD",1725415796782,6.3947,127.13,127.01,32.20739738]
["bitfinex","SOLUSD",1725415797065,20.0,127.12,127.01,32.20739738]
["bitfinex","SOLUSD",1725415797465,20.0,127.12,127.01,40.08069738]
["bitfinex","SOLUSD",1725415797667,20.0,127.12,127.02,7.8724]
["bitfinex","SOLUSD",1725415798862,15.0923,127.11,127.01,19.6826]
["bitfinex","SOLUSD",1725415799095,20.0,127.1,127.01,51.88999738]
["bitfinex","SOLUSD",1725415799683,20.0,127.1,126.98,29.8346]
["bitfinex","SOLUSD",1725415799684,20.0,127.1,127.03,51.88719738]
["bitfinex","SOLUSD",1725415799885,15.0923,127.11,127.05,40.07809738]
["bitfinex","SOLUSD",1725415800073,15.0923,127.11,127.05,32.20739738]
["bitfinex","SOLUSD",1725415800275,15.0923,127.11,127.06,45.0]
["bitfinex","SOLUSD",1725415800675,15.0923,127.11,127.05,45.0]
["bitfinex","SOLUSD",1725415801775,15.0923,127.11,127.03,51.88719738]
["bitfinex","SOLUSD",1725415802089,15.0923,127.11,127.01,32.20739738]
["bitfinex","SOLUSD",1725415802392,15.0923,127.11,127.0,19.684]
["bitfinex","SOLUSD",1725415802393,6.0401,127.09,127.0,19.684]
["bitfinex","SOLUSD",1725415802584,6.0401,127.09,126.97,32.20739738]
["bitfinex","SOLUSD",1725415802888,6.0401,127.07,126.98,30.0]
["bitfinex","SOLUSD",1725415803298,20.0,127.06,126.98,30.0]
["bitfinex","SOLUSD",1725415803679,20.0,127.06,126.97,40.08279738]
["bitfinex","SOLUSD",1725415804393,20.0,127.06,126.97,32.20739738]
["bitfinex","SOLUSD",1725415804893,20.0,127.06,126.97,40.08269738]
["bitfinex","SOLUSD",1725415805794,20.0,127.06,126.98,45.0]
["bitfinex","SOLUSD",1725415806476,6.0401,127.07,126.99,40.31376367]
["bitfinex","SOLUSD",1725415806680,6.0401,127.07,127.01,40.31376367]
["bitfinex","SOLUSD",1725415806878,6.0401,127.07,127.02,45.0]
["bitfinex","SOLUSD",1725415807079,6.0401,127.07,127.02,64.6811]
["bitfinex","SOLUSD",1725415807417,6.0401,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1725415807700,6.0401,127.07,127.04,45.0]
["bitfinex","SOLUSD",1725415807899,6.0401,127.07,127.04,52.8715]
["bitfinex","SOLUSD",1725415808096,6.072,127.11,127.05,7.8707]
["bitfinex","SOLUSD",1725415808293,6.072,127.11,127.05,48.18446367]
["bitfinex","SOLUSD",1725415808497,6.072,127.11,127.06,64.6746]
["bitfinex","SOLUSD",1725415808678,6.072,127.11,127.08,7.8687]
["bitfinex","SOLUSD",1725415808879,6.072,127.11,127.09,45.0]
["bitfinex","SOLUSD",1725415809098,10.0,127.25,127.09,85.31376367]
["bitfinex","SOLUSD",1725415809099,6.072,127.24,127.09,85.31376367]
["bitfinex","SOLUSD",1725415809300,6.072,127.24,127.1,45.0]
["bitfinex","SOLUSD",1725415811210,7.924,127.31,127.1,45.0]
["bitfinex","SOLUSD",1725415811211,16.025,127.21,127.1,45.0]
["bitfinex","SOLUSD",1725415811379,10.0,127.23,127.05,48.18456367]
["bitfinex","SOLUSD",1725415811380,6.3532,127.19,127.05,48.18456367]
["bitfinex","SOLUSD",1725415811730,6.3532,127.17,127.05,48.18456367]
["bitfinex","SOLUSD",1725415811880,20.0,127.16,127.05,48.18456367]
["bitfinex","SOLUSD",1725415812480,20.0,127.16,127.05,40.31376367]
["bitfinex","SOLUSD",1725415812778,20.0,127.16,127.06,45.0]
["bitfinex","SOLUSD",1725415813801,6.3532,127.17,127.07,40.31376367]
["bitfinex","SOLUSD",1725415814030,6.3532,127.17,127.09,48.18206367]
["bitfinex","SOLUSD",1725415814197,6.3532,127.17,127.1,52.8674]
["bitfinex","SOLUSD",1725415814798,6.3532,127.17,127.1,45.0]
["bitfinex","SOLUSD",1725415814998,6.3532,127.17,127.05,16.3085]
["bitfinex","SOLUSD",1725415814999,6.616,127.15,127.03,7.872]
["bitfinex","SOLUSD",1725415815215,6.616,127.15,127.02,67.86826367]
["bitfinex","SOLUSD",1725415815415,20.0,127.14,127.02,67.86826367]
["bitfinex","SOLUSD",1725415815632,20.0,127.14,127.02,59.99556367]
["bitfinex","SOLUSD",1725415815919,6.3691,127.12,127.02,19.6818]
["bitfinex","SOLUSD",1725415816096,20.0,127.11,127.0,40.31376367]
["bitfinex","SOLUSD",1725415816305,20.0,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1725415816620,20.0,127.11,127.02,48.18636367]
["bitfinex","SOLUSD",1725415816832,20.0,127.11,127.01,27.5557]
["bitfinex","SOLUSD",1725415817130,20.0,127.11,127.01,19.6824]
["bitfinex","SOLUSD",1725415817306,20.0,127.11,127.02,45.0]
["bitfinex","SOLUSD",1725415818119,20.0,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1725415818330,20.0,127.11,127.04,45.0]
["bitfinex","SOLUSD",1725415818535,20.0,127.11,127.04,85.31376367]
["bitfinex","SOLUSD",1725415818904,20.0,127.11,127.05,7.8706]
["bitfinex","SOLUSD",1725415819098,20.0,127.11,127.06,45.0]
["bitfinex","SOLUSD",1725415819304,6.3691,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1725415819631,6.3691,127.12,127.08,45.0]
["bitfinex","SOLUSD",1725415820301,16.0484,127.13,127.08,45.0]
["bitfinex","SOLUSD",1725415821527,16.0484,127.13,127.08,52.869]
["bitfinex","SOLUSD",1725415822204,6.6218,127.15,127.08,104.98546367]
["bitfinex","SOLUSD",1725415822424,6.6218,127.15,127.1,40.31376367]
["bitfinex","SOLUSD",1725415822629,6.6218,127.15,127.11,45.0]
["bitfinex","SOLUSD",1725415823125,6.0382,127.2,127.11,45.0]
["bitfinex","SOLUSD",1725415824430,20.0,127.19,127.11,45.0]
["bitfinex","SOLUSD",1725415824622,20.0,127.19,127.1,45.0]
["bitfinex","SOLUSD",1725415826012,20.0,127.19,127.1,52.8677]
["bitfinex","SOLUSD",1725415826334,20.0,127.19,127.1,45.0]
["bitfinex","SOLUSD",1725415826833,20.0,127.19,127.07,27.5432]
["bitfinex","SOLUSD",1725415827135,21.8729,127.18,127.07,27.5432]
["bitfinex","SOLUSD",1725415827312,20.0,127.17,127.07,27.5432]
["bitfinex","SOLUSD",1725415828025,20.0,127.17,127.09,19.6704]
["bitfinex","SOLUSD",1725415828323,20.0,127.17,127.1,85.31376367]
["bitfinex","SOLUSD",1725415828532,21.8729,127.18,127.1,85.31376367]
["bitfinex","SOLUSD",1725415828712,21.8729,127.18,127.12,40.31376367]
["bitfinex","SOLUSD",1725415828909,6.3361,127.21,127.15,40.31376367]
["bitfinex","SOLUSD",1725415829120,6.3361,127.21,127.17,40.31376367]
["bitfinex","SOLUSD",1725415829520,16.5869,127.22,127.19,40.31376367]
["bitfinex","SOLUSD",1725415829726,6.3361,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725415830924,20.0,127.23,127.2,45.0]
["bitfinex","SOLUSD",1725415832240,6.3361,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725415832443,20.0,127.23,127.2,45.0]
["bitfinex","SOLUSD",1725415832938,20.0,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725415835624,21.6601,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725415835929,20.0,127.28,127.2,45.0]
["bitfinex","SOLUSD",1725415838241,22.3519,127.27,127.15,87.79376367]
["bitfinex","SOLUSD",1725415838534,20.0,127.26,127.19,40.31376367]
["bitfinex","SOLUSD",1725415838920,22.3519,127.27,127.2,7.8611]
["bitfinex","SOLUSD",1725415839124,6.5658,127.3,127.21,40.31376367]
["bitfinex","SOLUSD",1725415839335,6.5658,127.3,127.23,40.31376367]
["bitfinex","SOLUSD",1725415839518,6.5658,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725415840932,20.0,127.29,127.24,45.0]
["bitfinex","SOLUSD",1725415841342,20.0,127.29,127.18,21.6863]
["bitfinex","SOLUSD",1725415841641,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725415842253,20.0,127.29,127.15,46.33166367]
["bitfinex","SOLUSD",1725415842546,6.089,127.27,127.15,6.0179]
["bitfinex","SOLUSD",1725415843046,20.0,127.26,127.15,6.0179]
["bitfinex","SOLUSD",1725415843824,20.0,127.26,127.15,54.19626367]
["bitfinex","SOLUSD",1725415844643,20.0,127.26,127.17,40.31376367]
["bitfinex","SOLUSD",1725415844834,6.089,127.27,127.18,52.8627]
["bitfinex","SOLUSD",1725415845930,6.089,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725415846356,6.089,127.27,127.18,52.8627]
["bitfinex","SOLUSD",1725415847773,20.0,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725415848230,21.4956,127.32,127.19,19.655]
["bitfinex","SOLUSD",1725415848432,21.4956,127.32,127.2,45.0]
["bitfinex","SOLUSD",1725415849044,21.4956,127.32,127.2,52.8614]
["bitfinex","SOLUSD",1725415849248,21.4956,127.32,127.21,19.6519]
["bitfinex","SOLUSD",1725415849558,21.4956,127.32,127.22,93.17396367]
["bitfinex","SOLUSD",1725415850039,21.4956,127.32,127.22,91.46676367]
["bitfinex","SOLUSD",1725415851254,21.4956,127.32,127.24,7.859]
["bitfinex","SOLUSD",1725415851557,20.0,127.31,127.25,45.0]
["bitfinex","SOLUSD",1725415852941,20.0,127.31,127.19,6.153]
["bitfinex","SOLUSD",1725415853134,20.0,127.31,127.18,84.44276367]
["bitfinex","SOLUSD",1725415853856,20.0,127.31,127.18,36.2663]
["bitfinex","SOLUSD",1725415854434,20.0,127.31,127.18,59.9263]
["bitfinex","SOLUSD",1725415854635,20.0,127.31,127.18,36.2663]
["bitfinex","SOLUSD",1725415854836,20.0,127.31,127.18,44.129]
["bitfinex","SOLUSD",1725415855030,20.0,127.31,127.19,45.0]
["bitfinex","SOLUSD",1725415855236,20.0,127.31,127.2,19.6532]
["bitfinex","SOLUSD",1725415855445,20.0,127.31,127.21,45.0]
["bitfinex","SOLUSD",1725415855839,20.0,127.31,127.2,45.0]
["bitfinex","SOLUSD",1725415856954,20.0,127.31,127.19,45.0]
["bitfinex","SOLUSD",1725415857532,20.0,127.31,127.18,24.4727]
["bitfinex","SOLUSD",1725415857533,20.0,127.31,127.18,16.6101]
["bitfinex","SOLUSD",1725415858736,6.1559,127.3,127.17,27.5207]
["bitfinex","SOLUSD",1725415858939,20.0,127.29,127.17,27.5207]
["bitfinex","SOLUSD",1725415860261,20.0,127.29,127.18,45.0]
["bitfinex","SOLUSD",1725415860434,16.1714,127.28,127.19,1.56937638]
["bitfinex","SOLUSD",1725415860641,16.1714,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725415860857,20.0,127.27,127.17,45.0]
["bitfinex","SOLUSD",1725415861241,20.0,127.27,127.17,52.8634]
["bitfinex","SOLUSD",1725415861441,20.0,127.27,127.18,7.8623]
["bitfinex","SOLUSD",1725415861638,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725415862560,20.0,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1725415862746,16.1714,127.28,127.21,45.0]
["bitfinex","SOLUSD",1725415862953,16.1714,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725415863566,16.1714,127.28,127.19,52.8621]
["bitfinex","SOLUSD",1725415864061,20.0,127.27,127.19,52.8621]
["bitfinex","SOLUSD",1725415864567,6.1559,127.3,127.22,40.31376367]
["bitfinex","SOLUSD",1725415865046,6.1559,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725415866064,20.0,127.29,127.23,45.0]
["bitfinex","SOLUSD",1725415866443,20.0,127.29,127.18,19.6561]
["bitfinex","SOLUSD",1725415866936,20.0,127.29,127.14,102.0506]
["bitfinex","SOLUSD",1725415866937,20.0,127.29,127.15,59.97486367]
["bitfinex","SOLUSD",1725415868263,20.0,127.29,127.16,14.0169]
["bitfinex","SOLUSD",1725415868764,6.3891,127.27,127.15,19.6611]
["bitfinex","SOLUSD",1725415868939,20.0,127.26,127.15,19.6611]
["bitfinex","SOLUSD",1725415869140,20.0,127.26,127.15,27.5255]
["bitfinex","SOLUSD",1725415869347,20.0,127.26,127.15,67.83926367]
["bitfinex","SOLUSD",1725415869549,20.0,127.26,127.17,59.97176367]
["bitfinex","SOLUSD",1725415869763,6.3891,127.27,127.21,7.8608]
["bitfinex","SOLUSD",1725415870361,6.3891,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725415870747,23.0104,127.38,127.23,7.8597]
["bitfinex","SOLUSD",1725415870958,23.0104,127.38,127.24,45.0]
["bitfinex","SOLUSD",1725415871281,6.513,127.37,127.24,45.0]
["bitfinex","SOLUSD",1725415871777,6.513,127.35,127.24,45.0]
["bitfinex","SOLUSD",1725415872146,20.0,127.34,127.24,45.0]
["bitfinex","SOLUSD",1725415872653,20.0,127.34,127.24,52.859]
["bitfinex","SOLUSD",1725415873947,20.0,127.34,127.24,45.0]
["bitfinex","SOLUSD",1725415875247,20.0,127.34,127.23,27.5076]
["bitfinex","SOLUSD",1725415875248,20.0,127.34,127.21,56.27336367]
["bitfinex","SOLUSD",1725415875510,20.0,127.34,127.21,64.13416367]
["bitfinex","SOLUSD",1725415876368,16.4713,127.33,127.21,40.31376367]
["bitfinex","SOLUSD",1725415876558,20.0,127.32,127.2,27.515]
["bitfinex","SOLUSD",1725415877272,6.541,127.31,127.2,19.6535]
["bitfinex","SOLUSD",1725415877470,20.0,127.3,127.2,19.6535]
["bitfinex","SOLUSD",1725415878454,20.0,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725415879273,20.0,127.3,127.21,52.8608]
["bitfinex","SOLUSD",1725415880268,20.0,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1725415880446,20.0,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725415883358,20.0,127.3,127.23,93.17336367]
["bitfinex","SOLUSD",1725415883549,20.0,127.3,127.23,52.8596]
["bitfinex","SOLUSD",1725415884045,6.541,127.31,127.25,7.858]
["bitfinex","SOLUSD",1725415884364,6.05,127.34,127.28,7.8565]
["bitfinex","SOLUSD",1725415884745,6.05,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725415885144,6.328,127.38,127.29,45.0]
["bitfinex","SOLUSD",1725415885349,16.6324,127.4,127.32,40.31376367]
["bitfinex","SOLUSD",1725415885570,16.6324,127.4,127.33,52.853]
["bitfinex","SOLUSD",1725415886861,16.6324,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1725415887051,16.6324,127.4,127.35,45.0]
["bitfinex","SOLUSD",1725415888048,16.6324,127.4,127.34,45.0]
["bitfinex","SOLUSD",1725415889153,16.6324,127.4,127.35,0.98236518]
["bitfinex","SOLUSD",1725415889370,6.328,127.42,127.34,52.8529]
["bitfinex","SOLUSD",1725415889556,20.0,127.41,127.34,93.16666367]
["bitfinex","SOLUSD",1725415891050,20.0,127.41,127.34,45.0]
["bitfinex","SOLUSD",1725415892568,20.0,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725415896982,20.0,127.41,127.32,45.0]
["bitfinex","SOLUSD",1725415898066,20.0,127.41,127.3,48.16906367]
["bitfinex","SOLUSD",1725415898067,20.0,127.41,127.31,45.0]
["bitfinex","SOLUSD",1725415899790,20.0,127.41,127.3,48.16906367]
["bitfinex","SOLUSD",1725415899791,20.0,127.41,127.28,61.65326367]
["bitfinex","SOLUSD",1725415900081,15.9714,127.4,127.28,61.65326367]
["bitfinex","SOLUSD",1725415900296,20.0,127.39,127.28,55.50906367]
["bitfinex","SOLUSD",1725415900484,20.0,127.39,127.28,40.31376367]
["bitfinex","SOLUSD",1725415900785,15.9714,127.37,127.26,19.6438]
["bitfinex","SOLUSD",1725415900978,20.0,127.36,127.26,19.6438]
["bitfinex","SOLUSD",1725415902262,20.0,127.36,127.25,21.3395]
["bitfinex","SOLUSD",1725415902978,20.0,127.36,127.25,29.1979]
["bitfinex","SOLUSD",1725415903486,20.0,127.36,127.24,48.17266367]
["bitfinex","SOLUSD",1725415904585,6.2758,127.35,127.24,48.17266367]
["bitfinex","SOLUSD",1725415904881,20.0,127.34,127.24,48.17266367]
["bitfinex","SOLUSD",1725415905187,20.0,127.34,127.25,45.0]
["bitfinex","SOLUSD",1725415905387,20.0,127.34,127.23,27.5084]
["bitfinex","SOLUSD",1725415905388,20.0,127.34,127.24,45.0]
["bitfinex","SOLUSD",1725415907570,15.4196,127.33,127.2,27.5141]
["bitfinex","SOLUSD",1725415907773,15.4196,127.33,127.2,59.96676367]
["bitfinex","SOLUSD",1725415907978,26.182,127.32,127.2,67.82826367]
["bitfinex","SOLUSD",1725415909890,26.182,127.32,127.22,40.31376367]
["bitfinex","SOLUSD",1725415910298,26.182,127.32,127.24,40.31376367]
["bitfinex","SOLUSD",1725415910474,26.182,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725415910791,6.182,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725415911292,6.182,127.32,127.25,52.8584]
["bitfinex","SOLUSD",1725415911666,6.182,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725415912278,6.182,127.32,127.25,52.8585]
["bitfinex","SOLUSD",1725415914074,6.182,127.32,127.18,69.8622]
["bitfinex","SOLUSD",1725415914075,6.182,127.32,127.18,22.5422]
["bitfinex","SOLUSD",1725415914387,15.1042,127.3,127.18,42.1984]
["bitfinex","SOLUSD",1725415914576,15.1042,127.3,127.18,50.0607]
["bitfinex","SOLUSD",1725415914782,15.1042,127.3,127.19,48.17586367]
["bitfinex","SOLUSD",1725415914978,20.0,127.29,127.19,48.17586367]
["bitfinex","SOLUSD",1725415915376,6.3825,127.28,127.18,27.519]
["bitfinex","SOLUSD",1725415915886,20.0,127.27,127.18,27.519]
["bitfinex","SOLUSD",1725415916095,20.0,127.27,127.19,48.17576367]
["bitfinex","SOLUSD",1725415916388,20.0,127.27,127.19,40.31376367]
["bitfinex","SOLUSD",1725415916790,20.0,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725415917481,20.0,127.27,127.17,48.17696367]
["bitfinex","SOLUSD",1725415917693,20.0,127.27,127.15,339.74356367]
["bitfinex","SOLUSD",1725415917985,20.0,127.27,127.19,40.31376367]
["bitfinex","SOLUSD",1725415918369,20.0,127.27,127.21,40.31376367]
["bitfinex","SOLUSD",1725415918982,20.0,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725415920585,20.0,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725415921373,15.1042,127.3,127.21,104.96586367]
["bitfinex","SOLUSD",1725415921572,15.1042,127.3,127.23,48.17296367]
["bitfinex","SOLUSD",1725415921778,15.1042,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725415922594,15.1042,127.3,127.24,52.859]
["bitfinex","SOLUSD",1725415923280,15.1042,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725415923474,15.1042,127.3,127.25,1.56795073]
["bitfinex","SOLUSD",1725415923671,15.1042,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725415924196,13.1042,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725415928578,20.0,127.29,127.2,19.653]
["bitfinex","SOLUSD",1725415929387,20.0,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1725415929790,20.0,127.29,127.17,59.97176367]
["bitfinex","SOLUSD",1725415929996,20.0,127.29,127.18,37.8624]
["bitfinex","SOLUSD",1725415930196,20.0,127.29,127.18,7.8624]
["bitfinex","SOLUSD",1725415930903,20.0,127.29,127.19,7.862]
["bitfinex","SOLUSD",1725415931902,20.0,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725415932703,20.0,127.29,127.2,52.8615]
["bitfinex","SOLUSD",1725415935004,20.0,127.29,127.21,59.96566367]
["bitfinex","SOLUSD",1725415935173,20.0,127.29,127.23,40.31376367]
["bitfinex","SOLUSD",1725415935373,13.1042,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725415936501,13.1042,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725415936906,13.1042,127.3,127.21,19.6519]
["bitfinex","SOLUSD",1725415936907,13.1042,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725415937109,13.1042,127.3,127.18,27.5184]
["bitfinex","SOLUSD",1725415937294,20.0,127.29,127.18,59.64066606]
["bitfinex","SOLUSD",1725415937795,20.0,127.29,127.19,7.8621]
["bitfinex","SOLUSD",1725415938007,6.1123,127.28,127.18,19.6561]
["bitfinex","SOLUSD",1725415938190,20.0,127.27,127.18,19.6561]
["bitfinex","SOLUSD",1725415938531,15.5871,127.26,127.15,35.7639]
["bitfinex","SOLUSD",1725415938804,20.0,127.25,127.15,43.6284]
["bitfinex","SOLUSD",1725415939185,20.0,127.25,127.15,27.5252]
["bitfinex","SOLUSD",1725415940187,6.0727,127.24,127.12,82.39213594]
["bitfinex","SOLUSD",1725415940383,20.0,127.23,127.13,7.8658]
["bitfinex","SOLUSD",1725415940687,20.0,127.23,127.12,67.73563594]
["bitfinex","SOLUSD",1725415940886,16.3879,127.22,127.12,19.6656]
["bitfinex","SOLUSD",1725415941104,20.0,127.21,127.12,19.6656]
["bitfinex","SOLUSD",1725415941989,6.258,127.2,127.12,19.6656]
["bitfinex","SOLUSD",1725415942202,20.0,127.19,127.08,62.90663594]
["bitfinex","SOLUSD",1725415942488,15.372,127.18,127.06,59.87853594]
["bitfinex","SOLUSD",1725415942693,20.0,127.17,127.07,30.0]
["bitfinex","SOLUSD",1725415943109,20.0,127.17,127.07,37.8696]
["bitfinex","SOLUSD",1725415943287,20.0,127.17,127.07,7.8696]
["bitfinex","SOLUSD",1725415943689,15.372,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1725415943891,15.372,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1725415944097,15.372,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1725415944330,15.372,127.18,127.12,19.665]
["bitfinex","SOLUSD",1725415944891,15.372,127.18,127.13,45.0]
["bitfinex","SOLUSD",1725415947403,20.0,127.17,127.08,48.07253594]
["bitfinex","SOLUSD",1725415947791,20.0,127.17,127.07,7.8695]
["bitfinex","SOLUSD",1725415948095,6.4073,127.16,127.06,67.74893594]
["bitfinex","SOLUSD",1725415948296,20.0,127.15,127.04,40.20353594]
["bitfinex","SOLUSD",1725415948512,20.0,127.15,127.05,30.0]
["bitfinex","SOLUSD",1725415948813,15.4714,127.14,127.05,7.8708]
["bitfinex","SOLUSD",1725415949000,20.0,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1725415950214,20.0,127.13,127.06,45.0]
["bitfinex","SOLUSD",1725415950516,20.0,127.13,127.04,48.07493594]
["bitfinex","SOLUSD",1725415950718,20.0,127.13,127.05,7.8707]
["bitfinex","SOLUSD",1725415951597,20.0,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1725415951791,20.0,127.13,127.06,52.8701]
["bitfinex","SOLUSD",1725415952291,20.0,127.13,127.06,45.0]
["bitfinex","SOLUSD",1725415953999,15.4714,127.14,127.06,45.0]
["bitfinex","SOLUSD",1725415954804,20.0,127.13,127.06,45.0]
["bitfinex","SOLUSD",1725415955107,20.0,127.13,127.07,7.8695]
["bitfinex","SOLUSD",1725415955315,20.0,127.13,127.08,45.0]
["bitfinex","SOLUSD",1725415955630,15.4714,127.14,127.08,45.0]
["bitfinex","SOLUSD",1725415956012,15.4714,127.14,127.02,85.65213594]
["bitfinex","SOLUSD",1725415956013,15.4714,127.14,127.07,45.0]
["bitfinex","SOLUSD",1725415957095,15.4714,127.14,127.08,40.20353594]
["bitfinex","SOLUSD",1725415957415,15.4714,127.14,127.09,45.0]
["bitfinex","SOLUSD",1725415959420,15.4714,127.14,127.09,52.8684]
["bitfinex","SOLUSD",1725415959716,6.4073,127.16,127.09,52.8684]
["bitfinex","SOLUSD",1725415959889,20.0,127.15,127.09,52.8684]
["bitfinex","SOLUSD",1725415960311,6.4073,127.16,127.09,45.0]
["bitfinex","SOLUSD",1725415960490,6.4073,127.16,127.11,7.867]
["bitfinex","SOLUSD",1725415960702,6.4073,127.16,127.12,45.0]
["bitfinex","SOLUSD",1725415961018,15.7843,127.17,127.12,45.0]
["bitfinex","SOLUSD",1725415961319,15.7843,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1725415961493,15.7843,127.17,127.14,45.0]
["bitfinex","SOLUSD",1725415962218,15.7843,127.17,127.09,27.5385]
["bitfinex","SOLUSD",1725415962513,20.0,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725415963300,20.0,127.16,127.08,40.20353594]
["bitfinex","SOLUSD",1725415963506,20.0,127.16,127.06,76.43883594]
["bitfinex","SOLUSD",1725415963695,20.0,127.16,127.07,7.8692]
["bitfinex","SOLUSD",1725415964219,20.0,127.16,127.06,76.43883594]
["bitfinex","SOLUSD",1725415964516,20.0,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1725415965209,20.0,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725415967018,6.5456,127.15,127.1,45.0]
["bitfinex","SOLUSD",1725415967323,20.0,127.14,127.09,45.0]
["bitfinex","SOLUSD",1725415967791,20.0,127.14,127.06,48.07363594]
["bitfinex","SOLUSD",1725415967994,20.0,127.14,127.04,48.07493594]
["bitfinex","SOLUSD",1725415970216,20.0,127.14,127.05,52.8708]
["bitfinex","SOLUSD",1725415972310,20.0,127.14,127.05,45.0]
["bitfinex","SOLUSD",1725415972911,20.0,127.14,127.05,52.8708]
["bitfinex","SOLUSD",1725415973495,20.0,127.14,127.05,45.0]
["bitfinex","SOLUSD",1725415973802,20.0,127.14,127.06,59.87873594]
["bitfinex","SOLUSD",1725415974001,20.0,127.14,127.07,77.20227872]
["bitfinex","SOLUSD",1725415976310,20.0,127.14,127.08,7.8688]
["bitfinex","SOLUSD",1725415976509,20.0,127.14,127.09,45.0]
["bitfinex","SOLUSD",1725415980721,20.0,127.14,127.08,45.0]
["bitfinex","SOLUSD",1725415982605,20.0,127.14,127.08,52.8687]
["bitfinex","SOLUSD",1725415983610,20.0,127.14,127.08,45.0]
["bitfinex","SOLUSD",1725415983920,20.0,127.14,127.07,45.0]
["bitfinex","SOLUSD",1725415984527,20.0,127.14,127.03,68.44197872]
["bitfinex","SOLUSD",1725415984739,15.0869,127.13,127.04,7.871]
["bitfinex","SOLUSD",1725415985036,20.0,127.12,127.04,7.871]
["bitfinex","SOLUSD",1725415986326,6.216,127.11,127.01,40.07547872]
["bitfinex","SOLUSD",1725415986527,6.216,127.11,127.02,7.8726]
["bitfinex","SOLUSD",1725415986712,20.0,127.1,127.02,7.8726]
["bitfinex","SOLUSD",1725415987438,20.0,127.1,127.01,23.66]
["bitfinex","SOLUSD",1725415987642,20.0,127.1,127.02,52.8727]
["bitfinex","SOLUSD",1725415988136,20.0,127.1,127.02,120.54337872]
["bitfinex","SOLUSD",1725415988324,6.216,127.11,127.04,59.75087872]
["bitfinex","SOLUSD",1725415988522,6.216,127.11,127.05,45.0]
["bitfinex","SOLUSD",1725415989353,20.0,127.1,127.05,45.0]
["bitfinex","SOLUSD",1725415990810,6.216,127.11,127.05,45.0]
["bitfinex","SOLUSD",1725415991437,6.216,127.11,127.05,52.8708]
["bitfinex","SOLUSD",1725415993228,6.216,127.11,127.05,45.0]
["bitfinex","SOLUSD",1725415993531,6.216,127.11,127.05,52.8707]
["bitfinex","SOLUSD",1725415994122,6.216,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1725415994342,6.216,127.11,127.07,45.0]
["bitfinex","SOLUSD",1725415994937,6.216,127.11,127.08,1.56559681]
["bitfinex","SOLUSD",1725415995547,15.0869,127.13,127.07,64.6734]
["bitfinex","SOLUSD",1725415995847,15.0869,127.13,127.08,32.20227872]
["bitfinex","SOLUSD",1725415996033,15.0869,127.13,127.09,45.0]
["bitfinex","SOLUSD",1725415996236,15.0869,127.13,127.07,72.5429]
["bitfinex","SOLUSD",1725415996873,15.0869,127.13,127.07,45.0]
["bitfinex","SOLUSD",1725415997357,20.0,127.12,127.07,45.0]
["bitfinex","SOLUSD",1725415997540,20.0,127.12,127.06,45.0]
["bitfinex","SOLUSD",1725415997730,20.0,127.12,127.04,59.75137872]
["bitfinex","SOLUSD",1725415999255,20.0,127.12,127.05,1.57342464]
["bitfinex","SOLUSD",1725415999441,15.0869,127.13,127.06,51.87747872]
["bitfinex","SOLUSD",1725415999754,15.0869,127.13,127.08,32.20227872]
["bitfinex","SOLUSD",1725415999960,15.0869,127.13,127.09,45.0]
["bitfinex","SOLUSD",1725416002563,15.0869,127.13,127.08,45.0]
["bitfinex","SOLUSD",1725416004441,15.0869,127.13,127.08,85.07097872]
["bitfinex","SOLUSD",1725416005549,15.288,127.16,127.1,32.20227872]
["bitfinex","SOLUSD",1725416005749,15.288,127.16,127.11,45.0]
["bitfinex","SOLUSD",1725416005953,15.288,127.16,127.12,32.20227872]
["bitfinex","SOLUSD",1725416006257,15.288,127.16,127.13,45.0]
["bitfinex","SOLUSD",1725416006451,10.0,127.28,127.13,45.0]
["bitfinex","SOLUSD",1725416006452,15.6114,127.19,127.13,52.8659]
["bitfinex","SOLUSD",1725416006690,15.6114,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725416007961,20.0,127.18,127.13,45.0]
["bitfinex","SOLUSD",1725416008166,15.6114,127.19,127.14,32.20227872]
["bitfinex","SOLUSD",1725416008342,15.6114,127.19,127.15,45.0]
["bitfinex","SOLUSD",1725416008952,20.0,127.18,127.15,45.0]
["bitfinex","SOLUSD",1725416010558,20.0,127.18,127.1,40.06997872]
["bitfinex","SOLUSD",1725416010767,20.0,127.18,127.11,45.0]
["bitfinex","SOLUSD",1725416014163,20.0,127.18,127.11,52.8671]
["bitfinex","SOLUSD",1725416014572,20.0,127.18,127.11,45.0]
["bitfinex","SOLUSD",1725416014947,20.0,127.18,127.12,32.20227872]
["bitfinex","SOLUSD",1725416015252,20.0,127.18,127.13,45.0]
["bitfinex","SOLUSD",1725416015948,15.6114,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725416016354,15.6114,127.19,127.13,52.8658]
["bitfinex","SOLUSD",1725416017270,15.6114,127.19,127.14,40.06747872]
["bitfinex","SOLUSD",1725416017569,15.6114,127.19,127.15,45.0]
["bitfinex","SOLUSD",1725416018570,20.0,127.18,127.15,45.0]
["bitfinex","SOLUSD",1725416020094,16.3084,127.22,127.16,32.20227872]
["bitfinex","SOLUSD",1725416020280,20.0,127.21,127.17,45.0]
["bitfinex","SOLUSD",1725416022174,6.4211,127.23,127.17,45.0]
["bitfinex","SOLUSD",1725416022379,16.5254,127.25,127.18,32.20227872]
["bitfinex","SOLUSD",1725416022550,16.5254,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725416024650,20.0,127.24,127.2,1.56874315]
["bitfinex","SOLUSD",1725416024853,20.0,127.24,127.19,45.0]
["bitfinex","SOLUSD",1725416026985,20.0,127.24,127.13,6.1089]
["bitfinex","SOLUSD",1725416026986,20.0,127.24,127.14,32.20227872]
["bitfinex","SOLUSD",1725416027165,20.0,127.24,127.15,45.0]
["bitfinex","SOLUSD",1725416029787,20.0,127.24,127.16,32.20227872]
["bitfinex","SOLUSD",1725416029960,20.0,127.24,127.17,45.0]
["bitfinex","SOLUSD",1725416030286,20.0,127.24,127.17,52.8633]
["bitfinex","SOLUSD",1725416030471,20.0,127.24,127.18,32.20227872]
["bitfinex","SOLUSD",1725416030680,16.5254,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725416031077,6.2195,127.27,127.2,32.20227872]
["bitfinex","SOLUSD",1725416031264,6.2195,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725416032179,6.2195,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725416033263,20.0,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725416036870,20.0,127.26,127.2,77.20227872]
["bitfinex","SOLUSD",1725416037173,20.0,127.27,127.2,77.20227872]
["bitfinex","SOLUSD",1725416037481,20.0,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725416041905,6.5578,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1725416042187,15.7002,127.31,127.23,77.20227872]
["bitfinex","SOLUSD",1725416043104,15.7002,127.31,127.23,85.06177872]
["bitfinex","SOLUSD",1725416043462,20.0,127.3,127.23,85.06177872]
["bitfinex","SOLUSD",1725416043668,20.0,127.3,127.24,16.5255]
["bitfinex","SOLUSD",1725416043876,20.0,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725416044078,20.0,127.32,127.26,1.57097275]
["bitfinex","SOLUSD",1725416044271,20.0,127.32,127.2,16.5255]
["bitfinex","SOLUSD",1725416044593,6.5575,127.3,127.17,15.0583]
["bitfinex","SOLUSD",1725416044792,20.0,127.29,127.17,15.0583]
["bitfinex","SOLUSD",1725416044997,16.4128,127.28,127.17,15.0583]
["bitfinex","SOLUSD",1725416045295,16.4128,127.28,127.15,6.2364]
["bitfinex","SOLUSD",1725416045296,26.5575,127.27,127.15,6.2364]
["bitfinex","SOLUSD",1725416047271,26.5575,127.27,127.11,6.5965]
["bitfinex","SOLUSD",1725416047480,45.0,127.26,127.11,6.5965]
["bitfinex","SOLUSD",1725416047781,20.0,127.25,127.11,38.79877872]
["bitfinex","SOLUSD",1725416048184,20.0,127.25,127.11,46.66577872]
["bitfinex","SOLUSD",1725416048487,20.0,127.25,127.13,32.20227872]
["bitfinex","SOLUSD",1725416048683,20.0,127.26,127.14,45.0]
["bitfinex","SOLUSD",1725416050980,20.0,127.26,127.15,32.20227872]
["bitfinex","SOLUSD",1725416051181,6.5575,127.27,127.16,45.0]
["bitfinex","SOLUSD",1725416051396,6.5575,127.27,127.17,32.20227872]
["bitfinex","SOLUSD",1725416051702,6.5575,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725416052701,6.5575,127.27,127.18,74.5449]
["bitfinex","SOLUSD",1725416053002,20.0,127.26,127.18,74.5449]
["bitfinex","SOLUSD",1725416053586,20.0,127.26,127.18,66.6822]
["bitfinex","SOLUSD",1725416056895,20.0,127.26,127.19,33.773841]
["bitfinex","SOLUSD",1725416057098,20.0,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725416057289,20.0,127.26,127.21,1.57156221]
["bitfinex","SOLUSD",1725416057978,20.0,127.27,127.21,33.77384093]
["bitfinex","SOLUSD",1725416058180,20.0,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725416058485,20.0,127.27,127.23,1.57131906]
["bitfinex","SOLUSD",1725416058678,20.0,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725416061911,20.0,127.29,127.22,45.0]
["bitfinex","SOLUSD",1725416062105,6.2577,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725416062284,15.1876,127.33,127.23,32.20227872]
["bitfinex","SOLUSD",1725416062485,6.3199,127.35,127.25,32.20227872]
["bitfinex","SOLUSD",1725416062706,6.3199,127.35,127.26,45.0]
["bitfinex","SOLUSD",1725416062927,6.3199,127.35,127.27,1.5704364]
["bitfinex","SOLUSD",1725416063207,6.3199,127.35,127.27,33.77271512]
["bitfinex","SOLUSD",1725416063412,15.8471,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725416063611,15.8471,127.36,127.29,1.57018965]
["bitfinex","SOLUSD",1725416063783,6.3199,127.38,127.3,1.5700663]
["bitfinex","SOLUSD",1725416063981,6.3199,127.38,127.3,46.5700663]
["bitfinex","SOLUSD",1725416064686,6.3199,127.38,127.3,45.0]
["bitfinex","SOLUSD",1725416065814,20.0,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725416068307,20.0,127.37,127.29,52.8559]
["bitfinex","SOLUSD",1725416068514,20.0,127.37,127.3,22.6363]
["bitfinex","SOLUSD",1725416068716,20.0,127.39,127.31,52.8548]
["bitfinex","SOLUSD",1725416069016,20.0,127.39,127.32,27.4887]
["bitfinex","SOLUSD",1725416069223,20.0,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725416073114,20.0,127.4,127.32,45.0]
["bitfinex","SOLUSD",1725416073318,20.0,127.4,127.32,85.05637872]
["bitfinex","SOLUSD",1725416073614,20.0,127.42,127.32,85.05637872]
["bitfinex","SOLUSD",1725416074008,20.0,127.42,127.32,77.20227872]
["bitfinex","SOLUSD",1725416074190,20.0,127.42,127.32,45.0]
["bitfinex","SOLUSD",1725416075086,20.0,127.42,127.31,45.0]
["bitfinex","SOLUSD",1725416083900,20.0,127.42,127.31,64.6368]
["bitfinex","SOLUSD",1725416085505,20.0,127.42,127.31,45.0]
["bitfinex","SOLUSD",1725416098413,68.0449,127.41,127.31,45.0]
["bitfinex","SOLUSD",1725416098744,6.5874,127.38,127.26,389.5192]
["bitfinex","SOLUSD",1725416098908,20.0,127.37,127.26,6.2192]
["bitfinex","SOLUSD",1725416100035,15.9029,127.36,127.24,16.4849]
["bitfinex","SOLUSD",1725416100234,20.0,127.35,127.24,16.4849]
["bitfinex","SOLUSD",1725416100405,20.0,127.35,127.24,24.3439]
["bitfinex","SOLUSD",1725416100920,20.0,127.35,127.25,12.85063246]
["bitfinex","SOLUSD",1725416101123,20.0,127.35,127.27,12.85063246]
["bitfinex","SOLUSD",1725416101421,20.0,127.35,127.28,45.0]
["bitfinex","SOLUSD",1725416101636,20.0,127.35,127.26,45.0]
["bitfinex","SOLUSD",1725416102037,20.0,127.35,127.24,16.4849]
["bitfinex","SOLUSD",1725416102238,6.1152,127.34,127.24,16.4849]
["bitfinex","SOLUSD",1725416102435,6.1152,127.34,127.21,15.2687]
["bitfinex","SOLUSD",1725416102436,15.4386,127.32,127.21,15.2687]
["bitfinex","SOLUSD",1725416102930,20.0,127.31,127.21,15.2687]
["bitfinex","SOLUSD",1725416103714,20.0,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725416104540,20.0,127.31,127.23,43.3587]
["bitfinex","SOLUSD",1725416104728,20.0,127.31,127.24,68.71]
["bitfinex","SOLUSD",1725416104909,20.0,127.31,127.24,52.8587]
["bitfinex","SOLUSD",1725416105228,20.0,127.31,127.24,45.0]
["bitfinex","SOLUSD",1725416106325,20.0,127.31,127.23,45.0]
["bitfinex","SOLUSD",1725416107844,20.0,127.31,127.23,52.8595]
["bitfinex","SOLUSD",1725416111322,15.4386,127.32,127.24,90.6772]
["bitfinex","SOLUSD",1725416111631,16.6467,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1725416111836,16.6467,127.35,127.29,45.0]
["bitfinex","SOLUSD",1725416112541,6.4926,127.37,127.3,7.8552]
["bitfinex","SOLUSD",1725416112723,6.4926,127.37,127.31,45.0]
["bitfinex","SOLUSD",1725416112951,6.4926,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725416113418,6.4926,127.37,127.29,52.8556]
["bitfinex","SOLUSD",1725416113623,6.4926,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725416113827,20.0,127.36,127.29,45.0]
["bitfinex","SOLUSD",1725416114919,20.0,127.36,127.29,52.856]
["bitfinex","SOLUSD",1725416115431,20.0,127.36,127.3,7.855]
["bitfinex","SOLUSD",1725416115637,20.0,127.36,127.31,45.0]
["bitfinex","SOLUSD",1725416116426,16.5011,127.38,127.31,52.8546]
["bitfinex","SOLUSD",1725416116626,20.0,127.37,127.31,52.8546]
["bitfinex","SOLUSD",1725416116831,6.579,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1725416117029,6.579,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725416117234,20.0,127.4,127.33,72.4861]
["bitfinex","SOLUSD",1725416117430,20.0,127.4,127.33,64.6327]
["bitfinex","SOLUSD",1725416117645,20.0,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725416118028,20.0,127.4,127.32,45.0]
["bitfinex","SOLUSD",1725416119151,20.0,127.4,127.32,52.8541]
["bitfinex","SOLUSD",1725416121537,20.0,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1725416121734,6.579,127.41,127.35,52.8523]
["bitfinex","SOLUSD",1725416121941,7.8498,127.4,127.35,52.8523]
["bitfinex","SOLUSD",1725416122140,15.3849,127.42,127.36,7.8516]
["bitfinex","SOLUSD",1725416122335,15.3849,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725416122541,7.8497,127.4,127.35,52.8522]
["bitfinex","SOLUSD",1725416123539,15.3849,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725416123540,35.0058,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725416123847,20.0,127.41,127.31,26.2871]
["bitfinex","SOLUSD",1725416124043,20.0,127.41,127.31,6.6509]
["bitfinex","SOLUSD",1725416124271,7.855,127.31,127.27,405.8605]
["bitfinex","SOLUSD",1725416124459,19.6302,127.36,127.28,30.0]
["bitfinex","SOLUSD",1725416124635,19.6302,127.36,127.27,22.5605]
["bitfinex","SOLUSD",1725416124961,7.8543,127.32,127.27,30.4173]
["bitfinex","SOLUSD",1725416125463,7.8543,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725416125758,7.855,127.31,127.27,22.5605]
["bitfinex","SOLUSD",1725416125971,7.8557,127.3,127.27,22.5605]
["bitfinex","SOLUSD",1725416126147,6.0038,127.33,127.24,22.3596]
["bitfinex","SOLUSD",1725416126455,7.8573,127.27,127.24,22.3596]
["bitfinex","SOLUSD",1725416126752,7.8568,127.28,127.24,22.3596]
["bitfinex","SOLUSD",1725416127254,7.8561,127.29,127.24,30.2187]
["bitfinex","SOLUSD",1725416127438,39.6365,127.32,127.24,30.2187]
["bitfinex","SOLUSD",1725416127439,7.8567,127.28,127.24,30.2187]
["bitfinex","SOLUSD",1725416127634,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725416129060,39.6365,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725416129061,7.8561,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725416129972,19.6314,127.35,127.26,7.8579]
["bitfinex","SOLUSD",1725416130262,19.6349,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725416130671,19.6349,127.33,127.24,49.8657]
["bitfinex","SOLUSD",1725416131135,19.6349,127.33,127.24,22.3596]
["bitfinex","SOLUSD",1725416131335,7.8574,127.27,127.24,22.3596]
["bitfinex","SOLUSD",1725416131940,20.0,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725416132956,7.8566,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725416133139,7.8561,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725416133968,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725416134137,7.8573,127.27,127.25,45.0]
["bitfinex","SOLUSD",1725416135137,7.8568,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725416135839,7.8562,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725416136165,7.8568,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725416137767,7.8573,127.27,127.25,45.0]
["bitfinex","SOLUSD",1725416138258,7.8568,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725416138966,7.8563,127.29,127.25,52.8581]
["bitfinex","SOLUSD",1725416139136,7.8563,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725416139859,7.8555,127.3,127.25,52.8583]
["bitfinex","SOLUSD",1725416140055,7.8555,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1725416140255,20.0,127.32,127.24,22.3596]
["bitfinex","SOLUSD",1725416140455,7.8592,127.24,127.21,6.0291]
["bitfinex","SOLUSD",1725416140856,7.8611,127.21,127.18,389.3291]
["bitfinex","SOLUSD",1725416141563,7.8605,127.22,127.18,389.3291]
["bitfinex","SOLUSD",1725416142065,7.8605,127.22,127.18,397.1919]
["bitfinex","SOLUSD",1725416143260,58.9289,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725416143474,7.8592,127.24,127.19,45.0]
["bitfinex","SOLUSD",1725416144148,7.8592,127.24,127.19,52.8619]
["bitfinex","SOLUSD",1725416144558,22.1564,127.3,127.2,19.6529]
["bitfinex","SOLUSD",1725416144846,7.8574,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1725416145244,7.8574,127.27,127.23,45.0]
["bitfinex","SOLUSD",1725416145651,7.858,127.26,127.23,45.0]
["bitfinex","SOLUSD",1725416146363,7.858,127.26,127.22,45.0]
["bitfinex","SOLUSD",1725416147065,19.6377,127.31,127.22,64.6502]
["bitfinex","SOLUSD",1725416147265,19.6377,127.31,127.23,16.0784]
["bitfinex","SOLUSD",1725416147447,19.6377,127.31,127.24,45.0]
["bitfinex","SOLUSD",1725416148369,7.8568,127.28,127.24,45.0]
["bitfinex","SOLUSD",1725416150066,7.8576,127.27,127.24,45.0]
["bitfinex","SOLUSD",1725416153169,34.8418,127.34,127.24,118.0644]
["bitfinex","SOLUSD",1725416153485,7.8559,127.3,127.26,19.6443]
["bitfinex","SOLUSD",1725416153661,61.9342,127.38,127.27,45.0]
["bitfinex","SOLUSD",1725416153860,7.8561,127.29,127.27,45.0]
["bitfinex","SOLUSD",1725416154496,7.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1725416154856,19.6347,127.33,127.24,6.0971]
["bitfinex","SOLUSD",1725416155062,7.8567,127.28,127.24,13.9559]
["bitfinex","SOLUSD",1725416155977,7.8567,127.28,127.24,6.0971]
["bitfinex","SOLUSD",1725416156185,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725416157572,7.8562,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725416157765,7.8556,127.3,127.25,64.6458]
["bitfinex","SOLUSD",1725416158779,7.855,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1725416159086,7.8542,127.32,127.28,52.8566]
["bitfinex","SOLUSD",1725416159282,7.854,127.33,127.28,52.8566]
["bitfinex","SOLUSD",1725416159460,7.854,127.33,127.29,7.856]
["bitfinex","SOLUSD",1725416159667,7.8531,127.34,127.3,51.0648]
["bitfinex","SOLUSD",1725416160068,7.8524,127.35,127.3,58.9202]
["bitfinex","SOLUSD",1725416160271,16.0224,127.38,127.3,58.9202]
["bitfinex","SOLUSD",1725416160272,7.8519,127.36,127.3,51.0648]
["bitfinex","SOLUSD",1725416160574,7.8519,127.36,127.3,98.3848]
["bitfinex","SOLUSD",1725416161371,7.8519,127.36,127.32,7.8541]
["bitfinex","SOLUSD",1725416161683,7.8519,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725416162383,7.8512,127.37,127.33,52.8535]
["bitfinex","SOLUSD",1725416162588,7.8512,127.37,127.33,45.0]
["bitfinex","SOLUSD",1725416163085,7.8512,127.37,127.33,52.8535]
["bitfinex","SOLUSD",1725416163285,7.8512,127.37,127.33,45.0]
["bitfinex","SOLUSD",1725416163586,7.8505,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1725416163791,7.85,127.39,127.35,52.8523]
["bitfinex","SOLUSD",1725416163983,45.8767,127.44,127.35,22.8599]
["bitfinex","SOLUSD",1725416164180,35.4737,127.45,127.36,59.0569]
["bitfinex","SOLUSD",1725416164181,7.8486,127.42,127.36,59.0569]
["bitfinex","SOLUSD",1725416164985,7.8486,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1725416165183,7.8475,127.43,127.38,52.8504]
["bitfinex","SOLUSD",1725416165388,7.8469,127.44,127.39,8.68877071]
["bitfinex","SOLUSD",1725416165589,7.8469,127.44,127.4,45.0]
["bitfinex","SOLUSD",1725416165791,7.8469,127.44,127.41,0.83883901]
["bitfinex","SOLUSD",1725416166181,58.8336,127.48,127.41,0.83883901]
["bitfinex","SOLUSD",1725416166182,7.8463,127.45,127.41,0.83883901]
["bitfinex","SOLUSD",1725416166790,7.8456,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1725416167000,7.8456,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725416167192,7.845,127.47,127.42,52.8479]
["bitfinex","SOLUSD",1725416167890,7.8456,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725416168288,7.8456,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725416168600,7.8456,127.46,127.4,30.5809]
["bitfinex","SOLUSD",1725416168601,25.6644,127.51,127.4,22.7318]
["bitfinex","SOLUSD",1725416168802,7.8459,127.46,127.4,22.7318]
["bitfinex","SOLUSD",1725416169104,7.3459,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1725416169900,7.3459,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725416170775,7.3459,127.46,127.42,52.8479]
["bitfinex","SOLUSD",1725416170981,7.8448,127.48,127.42,52.8479]
["bitfinex","SOLUSD",1725416171183,27.8452,127.47,127.42,52.8479]
["bitfinex","SOLUSD",1725416171378,7.8452,127.47,127.42,52.8479]
["bitfinex","SOLUSD",1725416171989,7.8443,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1725416172188,20.0,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725416172384,7.8444,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725416172593,7.845,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725416173611,7.8424,127.52,127.44,45.0]
["bitfinex","SOLUSD",1725416173919,7.8424,127.52,127.47,27.4564]
["bitfinex","SOLUSD",1725416174106,7.8424,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725416174606,7.8426,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725416174904,7.8432,127.5,127.45,24.0488]
["bitfinex","SOLUSD",1725416175102,7.8426,127.51,127.46,52.8453]
["bitfinex","SOLUSD",1725416175283,7.8419,127.52,127.47,14.1963]
["bitfinex","SOLUSD",1725416175487,7.8419,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725416176213,7.8426,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725416176382,0.8747917,127.54,127.47,6.3515]
["bitfinex","SOLUSD",1725416176383,7.8432,127.5,127.47,6.3515]
["bitfinex","SOLUSD",1725416177608,7.8426,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725416180302,7.8417,127.53,127.48,52.8442]
["bitfinex","SOLUSD",1725416180694,0.8747917,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1725416180893,0.8747917,127.54,127.52,45.0]
["bitfinex","SOLUSD",1725416181209,0.8747917,127.54,127.52,52.8417]
["bitfinex","SOLUSD",1725416182309,0.8747917,127.54,127.53,14.3587]
["bitfinex","SOLUSD",1725416182490,0.8747917,127.54,127.53,51.5175]
["bitfinex","SOLUSD",1725416182810,0.8747917,127.54,127.5,6.5175]
["bitfinex","SOLUSD",1725416183001,7.8413,127.53,127.5,6.5175]
["bitfinex","SOLUSD",1725416183324,0.8747917,127.54,127.5,26.1242]
["bitfinex","SOLUSD",1725416183693,8.7154917,127.54,127.5,33.9673]
["bitfinex","SOLUSD",1725416184291,0.8747917,127.54,127.5,6.5175]
["bitfinex","SOLUSD",1725416184616,8.7159917,127.54,127.47,35.0459]
["bitfinex","SOLUSD",1725416184788,8.7159917,127.54,127.48,45.0]
["bitfinex","SOLUSD",1725416184987,0.8747917,127.54,127.5,19.6076]
["bitfinex","SOLUSD",1725416185308,0.8747917,127.54,127.51,52.8424]
["bitfinex","SOLUSD",1725416187027,8.7154917,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725416187710,0.8747917,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1725416188003,7.8414,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725416188209,7.8414,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1725416188713,7.8419,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725416189413,7.8419,127.52,127.47,42.8909]
["bitfinex","SOLUSD",1725416189615,7.8419,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725416190198,7.8419,127.52,127.48,52.8442]
["bitfinex","SOLUSD",1725416190398,7.8413,127.53,127.48,52.8442]
["bitfinex","SOLUSD",1725416190797,7.8413,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725416191095,7.8413,127.53,127.5,45.0]
["bitfinex","SOLUSD",1725416191513,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725416192115,0.8747917,127.54,127.49,52.8435]
["bitfinex","SOLUSD",1725416192326,8.7154917,127.54,127.49,52.8435]
["bitfinex","SOLUSD",1725416194292,8.7154917,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725416194523,0.8747917,127.54,127.51,52.8424]
["bitfinex","SOLUSD",1725416194725,0.8747917,127.54,127.52,45.0]
["bitfinex","SOLUSD",1725416194897,0.8747917,127.54,127.52,52.8418]
["bitfinex","SOLUSD",1725416195323,0.8747917,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725416195623,0.8747917,127.54,127.53,45.0]
["bitfinex","SOLUSD",1725416197408,0.8747917,127.54,127.52,45.0]
["bitfinex","SOLUSD",1725416197705,0.8747917,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725416197917,0.8747917,127.54,127.52,15.4529]
["bitfinex","SOLUSD",1725416198219,0.8747917,127.54,127.53,45.0]
["bitfinex","SOLUSD",1725416198607,0.8747917,127.54,127.53,52.8412]
["bitfinex","SOLUSD",1725416199423,0.8747917,127.54,127.53,123.8012]
["bitfinex","SOLUSD",1725416199615,0.8747917,127.54,127.53,100.0912]
["bitfinex","SOLUSD",1725416199833,0.8747917,127.54,127.53,52.8412]
["bitfinex","SOLUSD",1725416200602,0.8747917,127.54,127.53,100.0912]
["bitfinex","SOLUSD",1725416200801,0.8747917,127.54,127.53,120.0912]
["bitfinex","SOLUSD",1725416201101,23.6150917,127.67,127.57,7.8385]
["bitfinex","SOLUSD",1725416201313,23.6150917,127.67,127.58,52.8381]
["bitfinex","SOLUSD",1725416202301,20.0,127.66,127.58,52.8381]
["bitfinex","SOLUSD",1725416203023,20.0,127.66,127.58,45.0]
["bitfinex","SOLUSD",1725416203507,20.0,127.66,127.57,45.0]
["bitfinex","SOLUSD",1725416204803,20.0,127.66,127.57,52.8388]
["bitfinex","SOLUSD",1725416205021,20.0,127.66,127.58,1.56684407]
["bitfinex","SOLUSD",1725416206419,0.8747917,127.67,127.59,21.3757]
["bitfinex","SOLUSD",1725416206621,0.8747917,127.67,127.6,45.0]
["bitfinex","SOLUSD",1725416207228,0.8747917,127.67,127.6,52.8369]
["bitfinex","SOLUSD",1725416207624,0.8747917,127.67,127.6,45.0]
["bitfinex","SOLUSD",1725416207814,0.8747917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416208705,0.8747917,127.67,127.56,397.465]
["bitfinex","SOLUSD",1725416208906,6.5138,127.66,127.56,397.465]
["bitfinex","SOLUSD",1725416209112,20.0,127.65,127.56,397.4652]
["bitfinex","SOLUSD",1725416210234,20.0,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725416210728,20.0,127.65,127.57,52.8386]
["bitfinex","SOLUSD",1725416211716,20.0,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725416213135,20.0,127.65,127.57,52.8387]
["bitfinex","SOLUSD",1725416213318,20.0,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725416213513,20.0,127.65,127.57,52.8386]
["bitfinex","SOLUSD",1725416214823,20.0,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725416215022,0.8747917,127.67,127.57,45.0]
["bitfinex","SOLUSD",1725416215331,0.8747917,127.67,127.57,52.8387]
["bitfinex","SOLUSD",1725416217237,0.8747917,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1725416217538,0.8747917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416218110,0.8747917,127.67,127.6,45.0]
["bitfinex","SOLUSD",1725416218321,0.8747917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416219145,0.8747917,127.67,127.59,52.8371]
["bitfinex","SOLUSD",1725416219823,0.8747917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416220222,0.8747917,127.67,127.58,52.8378]
["bitfinex","SOLUSD",1725416220822,0.8747917,127.67,127.59,7.8375]
["bitfinex","SOLUSD",1725416221027,0.8747917,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725416221328,0.8747917,127.67,127.63,92.25]
["bitfinex","SOLUSD",1725416221535,0.8747917,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725416221713,0.8747917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416221914,0.8747917,127.67,127.66,123.7933]
["bitfinex","SOLUSD",1725416222131,0.8747917,127.67,127.66,159.707]
["bitfinex","SOLUSD",1725416222341,0.8747917,127.67,127.66,189.707]
["bitfinex","SOLUSD",1725416223217,0.8747917,127.67,127.66,196.3164]
["bitfinex","SOLUSD",1725416223423,0.8747917,127.67,127.66,211.7729]
["bitfinex","SOLUSD",1725416224236,0.8747917,127.67,127.66,125.3564]
["bitfinex","SOLUSD",1725416224442,0.8747917,127.67,127.66,105.3564]
["bitfinex","SOLUSD",1725416224944,0.8747917,127.67,127.66,75.3564]
["bitfinex","SOLUSD",1725416226569,0.8747917,127.67,127.65,27.4177]
["bitfinex","SOLUSD",1725416226741,0.8747917,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725416226934,0.8747917,127.67,127.62,19.5887]
["bitfinex","SOLUSD",1725416227357,0.8747917,127.67,127.62,27.4243]
["bitfinex","SOLUSD",1725416227855,0.8747917,127.67,127.59,19.5932]
["bitfinex","SOLUSD",1725416228037,0.8747917,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1725416229567,0.8747917,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1725416229863,0.8747917,127.67,127.65,52.8337]
["bitfinex","SOLUSD",1725416230381,0.8747917,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725416230566,0.8747917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416231455,0.8747917,127.67,127.66,58.9831]
["bitfinex","SOLUSD",1725416232237,0.8747917,127.67,127.66,129.9431]
["bitfinex","SOLUSD",1725416232553,0.8747917,127.67,127.66,149.9431]
["bitfinex","SOLUSD",1725416232942,0.8747917,127.67,127.66,179.9431]
["bitfinex","SOLUSD",1725416233342,0.8747917,127.67,127.66,156.2331]
["bitfinex","SOLUSD",1725416233537,0.8747917,127.67,127.66,88.9831]
["bitfinex","SOLUSD",1725416233859,0.8747917,127.67,127.66,156.2331]
["bitfinex","SOLUSD",1725416234365,0.8747917,127.67,127.66,126.2331]
["bitfinex","SOLUSD",1725416234532,0.8747917,127.67,127.66,149.9431]
["bitfinex","SOLUSD",1725416234960,0.8747917,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725416235460,0.8747917,127.67,127.65,43.4878]
["bitfinex","SOLUSD",1725416235645,0.8747917,127.67,127.65,27.4174]
["bitfinex","SOLUSD",1725416235841,0.8747917,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725416237295,0.8747917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416237565,0.8747917,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725416238461,0.8747917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416239161,0.8747917,127.67,127.65,19.5837]
["bitfinex","SOLUSD",1725416239540,0.8747917,127.67,127.62,19.5885]
["bitfinex","SOLUSD",1725416239770,0.8747917,127.67,127.61,391.1362]
["bitfinex","SOLUSD",1725416240275,0.8747917,127.67,127.61,383.3]
["bitfinex","SOLUSD",1725416240452,0.8747917,127.67,127.61,391.1363]
["bitfinex","SOLUSD",1725416241551,0.8747917,127.67,127.61,383.3]
["bitfinex","SOLUSD",1725416241942,0.8747917,127.67,127.59,33.738]
["bitfinex","SOLUSD",1725416242141,0.8747917,127.67,127.59,27.4307]
["bitfinex","SOLUSD",1725416243153,0.8747917,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1725416243360,0.8747917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416243560,0.8747917,127.67,127.61,52.8362]
["bitfinex","SOLUSD",1725416243952,0.8747917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416244549,0.8747917,127.67,127.6,45.0]
["bitfinex","SOLUSD",1725416244749,0.8747917,127.67,127.57,15.1527]
["bitfinex","SOLUSD",1725416244952,0.8747917,127.67,127.57,22.991]
["bitfinex","SOLUSD",1725416245566,0.8747917,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1725416246160,0.8747917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416246557,16.4478,127.65,127.56,19.5981]
["bitfinex","SOLUSD",1725416246855,16.4478,127.65,127.56,27.4374]
["bitfinex","SOLUSD",1725416247173,16.4478,127.65,127.57,7.8386]
["bitfinex","SOLUSD",1725416247376,16.4478,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1725416247859,16.4478,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725416248056,16.4478,127.65,127.56,27.4374]
["bitfinex","SOLUSD",1725416249263,16.4478,127.65,127.54,391.1402]
["bitfinex","SOLUSD",1725416249453,16.4478,127.65,127.55,45.0]
["bitfinex","SOLUSD",1725416250172,16.4478,127.65,127.54,45.0]
["bitfinex","SOLUSD",1725416250471,16.4478,127.65,127.56,7.8394]
["bitfinex","SOLUSD",1725416250674,16.4478,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725416255355,26.558,127.64,127.52,27.4456]
["bitfinex","SOLUSD",1725416255778,26.558,127.64,127.51,383.3]
["bitfinex","SOLUSD",1725416255973,16.1526,127.63,127.5,16.1054]
["bitfinex","SOLUSD",1725416256286,20.0,127.62,127.52,7.8418]
["bitfinex","SOLUSD",1725416257271,20.0,127.62,127.53,45.0]
["bitfinex","SOLUSD",1725416257554,16.1526,127.63,127.54,7.8405]
["bitfinex","SOLUSD",1725416257770,16.1526,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725416258156,16.1526,127.63,127.54,7.8405]
["bitfinex","SOLUSD",1725416258383,16.1526,127.63,127.55,19.5995]
["bitfinex","SOLUSD",1725416258586,16.1526,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725416259380,16.1526,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1725416259600,16.1526,127.63,127.58,45.0]
["bitfinex","SOLUSD",1725416260161,16.1526,127.63,127.52,19.6038]
["bitfinex","SOLUSD",1725416260357,16.1526,127.63,127.53,82.8411]
["bitfinex","SOLUSD",1725416261185,16.1526,127.63,127.53,52.8411]
["bitfinex","SOLUSD",1725416262066,16.1526,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1725416262588,16.1526,127.63,127.54,19.6011]
["bitfinex","SOLUSD",1725416262766,16.1526,127.63,127.55,7.8399]
["bitfinex","SOLUSD",1725416263562,16.1526,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725416269070,16.1526,127.63,127.56,52.8393]
["bitfinex","SOLUSD",1725416269291,16.1526,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725416269481,16.1526,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725416269860,16.1526,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725416270068,16.1526,127.63,127.55,52.8399]
["bitfinex","SOLUSD",1725416270894,16.1526,127.63,127.56,7.8394]
["bitfinex","SOLUSD",1725416271096,16.1526,127.63,127.57,52.8385]
["bitfinex","SOLUSD",1725416273269,16.1526,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1725416273470,6.558,127.64,127.59,52.837]
["bitfinex","SOLUSD",1725416273669,15.7788,127.66,127.6,52.8368]
["bitfinex","SOLUSD",1725416273888,15.7788,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1725416274184,15.7788,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725416274989,15.7788,127.66,127.6,45.0]
["bitfinex","SOLUSD",1725416275864,15.7788,127.66,127.6,52.8369]
["bitfinex","SOLUSD",1725416276084,15.7788,127.66,127.6,45.0]
["bitfinex","SOLUSD",1725416276494,15.7788,127.66,127.56,402.8974]
["bitfinex","SOLUSD",1725416276797,20.0,127.65,127.56,402.8974]
["bitfinex","SOLUSD",1725416276999,20.0,127.65,127.53,29.7611]
["bitfinex","SOLUSD",1725416277000,20.0,127.65,127.54,7.8406]
["bitfinex","SOLUSD",1725416277166,20.0,127.65,127.53,33.4941]
["bitfinex","SOLUSD",1725416277377,6.1012,127.64,127.53,27.443]
["bitfinex","SOLUSD",1725416277993,6.1012,127.64,127.54,7.8406]
["bitfinex","SOLUSD",1725416278475,6.1012,127.64,127.55,45.0]
["bitfinex","SOLUSD",1725416278673,6.1012,127.64,127.54,7.8406]
["bitfinex","SOLUSD",1725416280089,6.1012,127.64,127.55,45.0]
["bitfinex","SOLUSD",1725416280270,6.1012,127.64,127.55,64.5995]
["bitfinex","SOLUSD",1725416280471,15.74700989,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1725416280787,15.7788,127.66,127.57,52.8388]
["bitfinex","SOLUSD",1725416281691,15.7788,127.66,127.57,94.4488]
["bitfinex","SOLUSD",1725416281890,15.7788,127.66,127.57,70.7388]
["bitfinex","SOLUSD",1725416282192,15.7788,127.66,127.57,78.5774]
["bitfinex","SOLUSD",1725416282769,15.7788,127.66,127.57,45.0]
["bitfinex","SOLUSD",1725416283568,20.6133,127.66,127.57,45.0]
["bitfinex","SOLUSD",1725416284521,20.6133,127.66,127.55,383.3]
["bitfinex","SOLUSD",1725416284793,20.0,127.65,127.55,383.3]
["bitfinex","SOLUSD",1725416285388,20.0,127.65,127.53,33.5858]
["bitfinex","SOLUSD",1725416286379,15.7022,127.64,127.52,70.96]
["bitfinex","SOLUSD",1725416286691,15.7022,127.64,127.52,78.8018]
["bitfinex","SOLUSD",1725416286893,20.0,127.63,127.52,78.8018]
["bitfinex","SOLUSD",1725416288002,20.0,127.63,127.53,45.0]
["bitfinex","SOLUSD",1725416290297,20.0,127.63,127.53,52.8412]
["bitfinex","SOLUSD",1725416291589,20.0,127.63,127.54,1.56738966]
["bitfinex","SOLUSD",1725416291903,20.0,127.63,127.55,1.56726677]
["bitfinex","SOLUSD",1725416293386,20.0101,127.62,127.55,1.56726677]
["bitfinex","SOLUSD",1725416293586,20.0,127.61,127.55,1.56726677]
["bitfinex","SOLUSD",1725416294006,20.0,127.61,127.53,45.0]
["bitfinex","SOLUSD",1725416294215,15.6851,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725416294993,15.6851,127.6,127.53,23.71]
["bitfinex","SOLUSD",1725416295198,15.6851,127.6,127.54,52.8405]
["bitfinex","SOLUSD",1725416295406,15.6851,127.6,127.55,23.71]
["bitfinex","SOLUSD",1725416295709,0.7971917,127.67,127.56,68.71]
["bitfinex","SOLUSD",1725416296393,0.7971917,127.67,127.57,0.39404086]
["bitfinex","SOLUSD",1725416296792,0.7971917,127.67,127.58,7.8382]
["bitfinex","SOLUSD",1725416297000,0.7971917,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1725416297204,0.7971917,127.67,127.61,45.39429627]
["bitfinex","SOLUSD",1725416297381,0.7971917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416297579,0.7971917,127.67,127.6,45.0]
["bitfinex","SOLUSD",1725416297800,0.7971917,127.67,127.56,383.3]
["bitfinex","SOLUSD",1725416298397,0.7971917,127.67,127.57,1.5659342]
["bitfinex","SOLUSD",1725416298588,15.6851,127.66,127.57,1.5659342]
["bitfinex","SOLUSD",1725416298793,20.0,127.65,127.57,1.5659342]
["bitfinex","SOLUSD",1725416299290,20.0,127.65,127.57,46.5659342]
["bitfinex","SOLUSD",1725416301692,20.0,127.65,127.57,54.4043342]
["bitfinex","SOLUSD",1725416302206,15.6851,127.66,127.57,52.8384]
["bitfinex","SOLUSD",1725416302406,20.0,127.65,127.57,52.8384]
["bitfinex","SOLUSD",1725416302917,20.0,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1725416303102,20.0,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725416303497,20.0,127.65,127.54,47.25]
["bitfinex","SOLUSD",1725416303498,20.0,127.65,127.54,43.3109]
["bitfinex","SOLUSD",1725416303809,20.0,127.65,127.56,7.8389]
["bitfinex","SOLUSD",1725416304389,20.0,127.65,127.57,7.8388]
["bitfinex","SOLUSD",1725416304902,20.0,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725416306086,20.0,127.65,127.58,52.8381]
["bitfinex","SOLUSD",1725416306306,15.6851,127.66,127.58,64.5951]
["bitfinex","SOLUSD",1725416307405,15.6851,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1725416307592,15.6851,127.66,127.6,45.0]
["bitfinex","SOLUSD",1725416309608,15.6851,127.66,127.6,64.5921]
["bitfinex","SOLUSD",1725416310017,14.50483681,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725416310208,14.50483681,127.66,127.62,52.8356]
["bitfinex","SOLUSD",1725416310588,0.7971917,127.67,127.62,115.86]
["bitfinex","SOLUSD",1725416310811,0.7971917,127.67,127.65,7.8337]
["bitfinex","SOLUSD",1725416311017,0.7971917,127.67,127.66,76.4433]
["bitfinex","SOLUSD",1725416311226,0.7971917,127.67,127.66,506.9933]
["bitfinex","SOLUSD",1725416311508,0.7971917,127.67,127.66,526.9933]
["bitfinex","SOLUSD",1725416311716,0.7971917,127.67,127.66,436.1333]
["bitfinex","SOLUSD",1725416313492,0.7971917,127.67,127.66,428.3]
["bitfinex","SOLUSD",1725416313688,0.7971917,127.67,127.66,436.1333]
["bitfinex","SOLUSD",1725416315205,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416316820,0.7971917,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725416317018,0.7971917,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725416317223,0.7971917,127.67,127.65,52.8338]
["bitfinex","SOLUSD",1725416317717,0.7971917,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725416317898,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416318392,0.7971917,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725416318798,0.7971917,127.67,127.64,402.8853]
["bitfinex","SOLUSD",1725416319207,0.7971917,127.67,127.64,410.7197]
["bitfinex","SOLUSD",1725416320227,0.7971917,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725416321412,0.7971917,127.67,127.62,14.4264]
["bitfinex","SOLUSD",1725416322804,0.7971917,127.67,127.61,27.4264]
["bitfinex","SOLUSD",1725416323131,0.7971917,127.67,127.59,460.5746]
["bitfinex","SOLUSD",1725416323429,0.7971917,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725416324305,0.7971917,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725416324509,0.7971917,127.67,127.64,52.8345]
["bitfinex","SOLUSD",1725416324725,0.7971917,127.67,127.65,7.8337]
["bitfinex","SOLUSD",1725416324907,0.7971917,127.67,127.64,72.4201]
["bitfinex","SOLUSD",1725416325827,0.7971917,127.67,127.64,64.5857]
["bitfinex","SOLUSD",1725416326029,0.7971917,127.67,127.65,7.8336]
["bitfinex","SOLUSD",1725416326215,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416327615,0.7971917,127.67,127.66,76.4433]
["bitfinex","SOLUSD",1725416328002,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416329320,0.7971917,127.67,127.66,76.4433]
["bitfinex","SOLUSD",1725416329711,0.7971917,127.67,127.66,459.7433]
["bitfinex","SOLUSD",1725416329934,0.7971917,127.67,127.66,436.1333]
["bitfinex","SOLUSD",1725416330151,0.7971917,127.67,127.66,383.3]
["bitfinex","SOLUSD",1725416332538,0.7971917,127.67,127.66,391.1333]
["bitfinex","SOLUSD",1725416332831,0.7971917,127.67,127.66,436.1333]
["bitfinex","SOLUSD",1725416333035,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416333530,0.7971917,127.67,127.64,410.7197]
["bitfinex","SOLUSD",1725416333719,0.7971917,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725416334614,0.7971917,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725416335221,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416336729,0.7971917,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725416337111,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416338736,0.7971917,127.67,127.66,92.25]
["bitfinex","SOLUSD",1725416338942,0.7971917,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1725416339617,0.7971917,127.67,127.66,116.5971]
["bitfinex","SOLUSD",1725416339922,0.7971917,127.67,127.66,160.2071]
["bitfinex","SOLUSD",1725416340311,0.7971917,127.67,127.66,198.62192246]
["bitfinex","SOLUSD",1725416340610,0.7971917,127.67,127.66,228.62192246]
["bitfinex","SOLUSD",1725416341624,0.7971917,127.67,127.66,196.6386]
["bitfinex","SOLUSD",1725416342737,0.7971917,127.67,127.66,228.62192246]
["bitfinex","SOLUSD",1725416345022,0.7971917,127.67,127.66,611.92192246]
["bitfinex","SOLUSD",1725416345633,0.7971917,127.67,127.66,534.9386]
["bitfinex","SOLUSD",1725416345811,0.7971917,127.67,127.66,504.9386]
["bitfinex","SOLUSD",1725416346019,0.7971917,127.67,127.66,383.3]
["bitfinex","SOLUSD",1725416346417,0.7971917,127.67,127.66,391.1333]
["bitfinex","SOLUSD",1725416346818,0.7971917,127.67,127.66,383.3]
["bitfinex","SOLUSD",1725416347021,0.7971917,127.67,127.63,391.1351]
["bitfinex","SOLUSD",1725416347844,0.7971917,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1725416348635,0.7971917,127.67,127.63,383.3]
["bitfinex","SOLUSD",1725416349220,0.7971917,127.67,127.63,391.1351]
["bitfinex","SOLUSD",1725416349417,0.7971917,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725416349617,0.7971917,127.67,127.62,402.8884]
["bitfinex","SOLUSD",1725416349618,0.7971917,127.67,127.62,410.724]
["bitfinex","SOLUSD",1725416350233,0.7971917,127.67,127.62,383.3]
["bitfinex","SOLUSD",1725416352718,0.7971917,127.67,127.56,50.0977]
["bitfinex","SOLUSD",1725416352921,0.7971917,127.67,127.56,433.3977]
["bitfinex","SOLUSD",1725416353232,0.7971917,127.67,127.57,7.8387]
["bitfinex","SOLUSD",1725416353419,0.7971917,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1725416354053,0.7971917,127.67,127.59,7.8374]
["bitfinex","SOLUSD",1725416354231,0.7971917,127.67,127.6,45.0]
["bitfinex","SOLUSD",1725416354558,0.7971917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416356927,0.7971917,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1725416357125,0.7971917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416357548,0.7971917,127.67,127.61,72.427]
["bitfinex","SOLUSD",1725416357726,0.7971917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416357935,0.7971917,127.67,127.58,27.4325]
["bitfinex","SOLUSD",1725416358125,0.7971917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416358655,0.7971917,127.67,127.58,19.5948]
["bitfinex","SOLUSD",1725416360158,0.7971917,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725416360824,15.1421,127.66,127.56,7.8393]
["bitfinex","SOLUSD",1725416361030,15.1421,127.66,127.57,45.0]
["bitfinex","SOLUSD",1725416362161,15.1421,127.66,127.57,52.8386]
["bitfinex","SOLUSD",1725416363039,15.1421,127.66,127.57,45.0]
["bitfinex","SOLUSD",1725416365633,60.5933,127.65,127.53,6.0195]
["bitfinex","SOLUSD",1725416365926,15.2245,127.63,127.52,410.7454]
["bitfinex","SOLUSD",1725416366125,15.2245,127.63,127.52,27.4454]
["bitfinex","SOLUSD",1725416366324,15.2245,127.61,127.5,391.1429]
["bitfinex","SOLUSD",1725416366523,20.0,127.6,127.5,7.8429]
["bitfinex","SOLUSD",1725416368441,15.2245,127.61,127.5,7.8429]
["bitfinex","SOLUSD",1725416368842,20.0,127.6,127.5,7.8429]
["bitfinex","SOLUSD",1725416369247,20.0,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725416369456,20.0,127.6,127.51,52.8422]
["bitfinex","SOLUSD",1725416369839,20.0,127.6,127.52,7.8418]
["bitfinex","SOLUSD",1725416370031,20.0,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725416370236,15.2245,127.61,127.53,52.841]
["bitfinex","SOLUSD",1725416375935,15.2245,127.61,127.51,402.9056]
["bitfinex","SOLUSD",1725416376150,15.2245,127.61,127.51,410.7479]
["bitfinex","SOLUSD",1725416376466,20.0,127.6,127.51,410.7479]
["bitfinex","SOLUSD",1725416377349,20.0,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725416377642,20.0,127.6,127.51,19.6056]
["bitfinex","SOLUSD",1725416377847,16.3824,127.59,127.49,383.3]
["bitfinex","SOLUSD",1725416378362,20.0,127.58,127.49,383.3]
["bitfinex","SOLUSD",1725416378763,20.0,127.58,127.49,391.1436]
["bitfinex","SOLUSD",1725416379149,20.0,127.58,127.5,7.843]
["bitfinex","SOLUSD",1725416379464,20.0,127.58,127.49,383.3]
["bitfinex","SOLUSD",1725416380044,20.0,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725416380249,20.0,127.58,127.5,52.843]
["bitfinex","SOLUSD",1725416380647,20.0,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725416383068,20.0,127.58,127.49,383.3]
["bitfinex","SOLUSD",1725416383069,20.0,127.58,127.47,383.3]
["bitfinex","SOLUSD",1725416383362,15.87,127.57,127.47,391.1448]
["bitfinex","SOLUSD",1725416383576,20.0,127.56,127.47,7.8448]
["bitfinex","SOLUSD",1725416384243,16.0092,127.55,127.42,42.0476]
["bitfinex","SOLUSD",1725416384469,20.0,127.54,127.42,425.3476]
["bitfinex","SOLUSD",1725416384689,20.0,127.54,127.42,383.3]
["bitfinex","SOLUSD",1725416384690,16.0092,127.53,127.42,383.3]
["bitfinex","SOLUSD",1725416384873,20.0,127.52,127.42,383.3]
["bitfinex","SOLUSD",1725416385878,16.0092,127.51,127.39,410.7735]
["bitfinex","SOLUSD",1725416386076,16.0092,127.51,127.39,383.3]
["bitfinex","SOLUSD",1725416386245,20.0,127.52,127.37,7.8508]
["bitfinex","SOLUSD",1725416386246,16.0092,127.49,127.37,7.8508]
["bitfinex","SOLUSD",1725416386448,20.0,127.48,127.36,391.1516]
["bitfinex","SOLUSD",1725416386648,65.0,127.48,127.36,383.3]
["bitfinex","SOLUSD",1725416387043,16.1896,127.47,127.33,391.1535]
["bitfinex","SOLUSD",1725416387249,45.0,127.46,127.33,391.1535]
["bitfinex","SOLUSD",1725416387472,20.0,127.45,127.33,391.1535]
["bitfinex","SOLUSD",1725416387678,20.0,127.45,127.34,7.8529]
["bitfinex","SOLUSD",1725416388181,20.0,127.45,127.33,383.3]
["bitfinex","SOLUSD",1725416388968,16.1896,127.43,127.3,6.2281]
["bitfinex","SOLUSD",1725416389159,65.0,127.42,127.29,7.8555]
["bitfinex","SOLUSD",1725416389776,65.0,127.42,127.28,19.6406]
["bitfinex","SOLUSD",1725416390179,75.0,127.42,127.26,405.2053]
["bitfinex","SOLUSD",1725416390480,75.0,127.42,127.26,397.386]
["bitfinex","SOLUSD",1725416390851,16.0035,127.41,127.26,383.3]
["bitfinex","SOLUSD",1725416391052,65.0,127.4,127.26,383.3]
["bitfinex","SOLUSD",1725416391478,75.0,127.4,127.26,383.3]
["bitfinex","SOLUSD",1725416391679,10.0,127.38,127.26,383.3]
["bitfinex","SOLUSD",1725416391869,65.0,127.37,127.26,383.3]
["bitfinex","SOLUSD",1725416392059,65.0,127.37,127.23,7.8596]
["bitfinex","SOLUSD",1725416392257,65.0,127.37,127.23,6.3596]
["bitfinex","SOLUSD",1725416393465,15.876,127.36,127.21,19.6524]
["bitfinex","SOLUSD",1725416393666,65.0,127.35,127.21,19.6524]
["bitfinex","SOLUSD",1725416393983,65.0,127.35,127.21,402.9524]
["bitfinex","SOLUSD",1725416394174,65.0,127.35,127.22,7.8601]
["bitfinex","SOLUSD",1725416394383,65.0,127.35,127.23,0.57985564]
["bitfinex","SOLUSD",1725416394761,65.0,127.35,127.24,0.57981006]
["bitfinex","SOLUSD",1725416395070,65.0,127.35,127.23,7.8595]
["bitfinex","SOLUSD",1725416395258,65.0,127.35,127.23,52.8595]
["bitfinex","SOLUSD",1725416396491,65.0,127.35,127.23,64.6479]
["bitfinex","SOLUSD",1725416396492,20.0,127.35,127.23,64.6479]
["bitfinex","SOLUSD",1725416397287,20.0,127.35,127.24,7.8588]
["bitfinex","SOLUSD",1725416397485,20.0,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725416397677,20.0,127.35,127.25,52.8583]
["bitfinex","SOLUSD",1725416397880,20.0,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725416398076,20.0,127.35,127.23,27.507]
["bitfinex","SOLUSD",1725416398391,20.0,127.35,127.24,45.0]
["bitfinex","SOLUSD",1725416399588,20.0,127.35,127.24,52.859]
["bitfinex","SOLUSD",1725416400471,20.0,127.35,127.24,45.0]
["bitfinex","SOLUSD",1725416400664,45.0,127.34,127.23,383.3]
["bitfinex","SOLUSD",1725416400876,15.7835,127.32,127.23,383.3]
["bitfinex","SOLUSD",1725416401083,65.0,127.31,127.23,383.3]
["bitfinex","SOLUSD",1725416401295,65.0,127.31,127.18,391.1622]
["bitfinex","SOLUSD",1725416401870,15.9186,127.3,127.18,383.3]
["bitfinex","SOLUSD",1725416402068,65.0,127.29,127.17,410.822]
["bitfinex","SOLUSD",1725416403170,20.0,127.29,127.17,27.522]
["bitfinex","SOLUSD",1725416403566,20.0,127.29,127.18,7.8628]
["bitfinex","SOLUSD",1725416404882,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725416405267,20.0,127.29,127.17,27.5219]
["bitfinex","SOLUSD",1725416406492,45.0,127.28,127.17,27.5219]
["bitfinex","SOLUSD",1725416406788,20.0,127.27,127.17,27.5219]
["bitfinex","SOLUSD",1725416407093,20.0,127.27,127.17,19.6586]
["bitfinex","SOLUSD",1725416407298,20.0,127.27,127.17,27.5219]
["bitfinex","SOLUSD",1725416407773,20.0,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1725416407975,20.0,127.29,127.18,7.8628]
["bitfinex","SOLUSD",1725416408289,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725416408674,20.0,127.29,127.19,88.2644]
["bitfinex","SOLUSD",1725416408996,20.0,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1725416409168,15.9186,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725416409367,20.0,127.29,127.21,45.0]
["bitfinex","SOLUSD",1725416409679,15.9186,127.3,127.21,64.6518]
["bitfinex","SOLUSD",1725416409886,15.9186,127.3,127.24,7.859]
["bitfinex","SOLUSD",1725416410193,15.9186,127.3,127.25,45.0]
["bitfinex","SOLUSD",1725416410807,15.9186,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725416411872,15.9186,127.3,127.24,52.8586]
["bitfinex","SOLUSD",1725416412067,15.9186,127.3,127.25,7.858]
["bitfinex","SOLUSD",1725416412286,16.0107,127.4,127.26,45.0]
["bitfinex","SOLUSD",1725416413091,16.0107,127.38,127.26,45.0]
["bitfinex","SOLUSD",1725416413688,45.0,127.37,127.26,45.0]
["bitfinex","SOLUSD",1725416413997,20.0,127.36,127.26,45.0]
["bitfinex","SOLUSD",1725416414297,16.3885,127.34,127.25,383.3]
["bitfinex","SOLUSD",1725416414599,16.3885,127.34,127.23,7.8595]
["bitfinex","SOLUSD",1725416414600,20.0,127.33,127.23,7.8595]
["bitfinex","SOLUSD",1725416414913,20.0,127.33,127.24,45.0]
["bitfinex","SOLUSD",1725416415600,20.0,127.33,127.25,7.8584]
["bitfinex","SOLUSD",1725416415892,20.0,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725416416096,20.0,127.33,127.25,7.8584]
["bitfinex","SOLUSD",1725416416297,20.0,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725416418998,16.3885,127.34,127.27,7.8567]
["bitfinex","SOLUSD",1725416419296,16.3885,127.34,127.28,45.0]
["bitfinex","SOLUSD",1725416422707,16.3885,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725416424210,16.3885,127.34,127.28,7.8565]
["bitfinex","SOLUSD",1725416424510,16.3885,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725416425203,16.3885,127.34,127.28,45.0]
["bitfinex","SOLUSD",1725416425508,255.76882869,127.59,127.28,68.61]
["bitfinex","SOLUSD",1725416425509,15.1073,127.45,127.28,68.61]
["bitfinex","SOLUSD",1725416425700,15.1073,127.45,127.29,23.61]
["bitfinex","SOLUSD",1725416425902,15.1073,127.45,127.3,45.0]
["bitfinex","SOLUSD",1725416426083,15.1073,127.45,127.3,458.2243]
["bitfinex","SOLUSD",1725416426816,15.1073,127.45,127.3,428.3]
["bitfinex","SOLUSD",1725416427194,15.0763,127.43,127.3,428.3]
["bitfinex","SOLUSD",1725416427496,10.0,127.44,127.3,428.3]
["bitfinex","SOLUSD",1725416427497,15.0763,127.41,127.3,428.3]
["bitfinex","SOLUSD",1725416428007,15.0763,127.39,127.3,428.3]
["bitfinex","SOLUSD",1725416428186,15.0763,127.39,127.3,45.0]
["bitfinex","SOLUSD",1725416429113,15.0763,127.39,127.31,23.61]
["bitfinex","SOLUSD",1725416429419,15.0763,127.39,127.32,45.0]
["bitfinex","SOLUSD",1725416430413,20.0,127.38,127.32,45.0]
["bitfinex","SOLUSD",1725416430792,20.0,127.38,127.27,417.1132]
["bitfinex","SOLUSD",1725416431511,20.0,127.38,127.27,409.2564]
["bitfinex","SOLUSD",1725416431692,20.0,127.38,127.27,402.9421]
["bitfinex","SOLUSD",1725416432087,16.5732,127.37,127.27,383.3]
["bitfinex","SOLUSD",1725416432282,20.0,127.36,127.27,383.3]
["bitfinex","SOLUSD",1725416434709,20.0,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725416436801,20.0,127.36,127.27,383.3]
["bitfinex","SOLUSD",1725416437297,20.0,127.36,127.24,433.1126]
["bitfinex","SOLUSD",1725416437617,20.0,127.36,127.24,456.7226]
["bitfinex","SOLUSD",1725416437804,20.0,127.36,127.26,43.2542]
["bitfinex","SOLUSD",1725416438206,20.0,127.36,127.27,52.8572]
["bitfinex","SOLUSD",1725416439006,20.0,127.36,127.27,45.0]
["bitfinex","SOLUSD",1725416441400,20.0,127.36,127.26,19.6442]
["bitfinex","SOLUSD",1725416441597,20.0,127.36,127.24,421.0608]
["bitfinex","SOLUSD",1725416441814,16.363,127.39,127.24,406.91]
["bitfinex","SOLUSD",1725416442124,16.363,127.37,127.23,27.5082]
["bitfinex","SOLUSD",1725416442323,16.4076,127.35,127.23,27.5082]
["bitfinex","SOLUSD",1725416442498,20.0,127.34,127.23,27.5082]
["bitfinex","SOLUSD",1725416443095,20.0,127.34,127.21,469.1695]
["bitfinex","SOLUSD",1725416443096,15.1445,127.33,127.21,397.4812]
["bitfinex","SOLUSD",1725416443300,20.0,127.32,127.21,397.4812]
["bitfinex","SOLUSD",1725416444524,20.0,127.32,127.22,45.0]
["bitfinex","SOLUSD",1725416445023,20.0,127.32,127.21,383.3]
["bitfinex","SOLUSD",1725416445327,20.0,127.32,127.21,391.1608]
["bitfinex","SOLUSD",1725416446128,16.5071,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725416446508,20.0,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725416447530,20.0,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1725416447712,20.0,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725416449120,16.5071,127.31,127.23,45.0]
["bitfinex","SOLUSD",1725416449327,16.5071,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1725416449537,16.5071,127.31,127.25,52.8585]
["bitfinex","SOLUSD",1725416449731,16.5071,127.31,127.26,45.0]
["bitfinex","SOLUSD",1725416449915,16.5071,127.31,127.26,52.8578]
["bitfinex","SOLUSD",1725416450229,16.5071,127.42,127.27,7.8571]
["bitfinex","SOLUSD",1725416450406,16.5071,127.42,127.28,45.0]
["bitfinex","SOLUSD",1725416452041,15.3918,127.4,127.28,45.0]
["bitfinex","SOLUSD",1725416452246,20.0,127.39,127.28,45.0]
["bitfinex","SOLUSD",1725416452543,16.422,127.38,127.28,45.0]
["bitfinex","SOLUSD",1725416452835,20.0,127.37,127.28,45.0]
["bitfinex","SOLUSD",1725416453423,16.422,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725416453630,16.422,127.34,127.24,383.3]
["bitfinex","SOLUSD",1725416454038,20.0,127.33,127.24,383.3]
["bitfinex","SOLUSD",1725416455332,16.422,127.32,127.24,383.3]
["bitfinex","SOLUSD",1725416455538,20.0,127.31,127.24,383.3]
["bitfinex","SOLUSD",1725416455926,20.0,127.31,127.19,391.162]
["bitfinex","SOLUSD",1725416456458,16.422,127.3,127.19,383.3]
["bitfinex","SOLUSD",1725416456830,20.0,127.29,127.19,383.3]
["bitfinex","SOLUSD",1725416457432,20.0,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725416457639,20.0,127.29,127.19,383.3]
["bitfinex","SOLUSD",1725416458240,20.0,127.29,127.19,391.1621]
["bitfinex","SOLUSD",1725416458442,20.0,127.29,127.2,1.06806114]
["bitfinex","SOLUSD",1725416458635,20.0,127.29,127.19,391.1621]
["bitfinex","SOLUSD",1725416458834,20.0,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725416459628,20.0,127.29,127.19,383.3]
["bitfinex","SOLUSD",1725416460347,20.0,127.29,127.18,383.3]
["bitfinex","SOLUSD",1725416461764,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725416462046,16.227,127.28,127.18,383.3]
["bitfinex","SOLUSD",1725416462276,65.0,127.27,127.18,383.3]
["bitfinex","SOLUSD",1725416462547,65.0,127.27,127.14,49.7144]
["bitfinex","SOLUSD",1725416462730,65.0,127.27,127.15,0.97394065]
["bitfinex","SOLUSD",1725416462927,65.0,127.27,127.16,0.97386405]
["bitfinex","SOLUSD",1725416463347,15.1326,127.26,127.14,6.5581]
["bitfinex","SOLUSD",1725416463524,20.0,127.25,127.14,6.5581]
["bitfinex","SOLUSD",1725416463729,20.0,127.25,127.14,397.7232]
["bitfinex","SOLUSD",1725416464232,20.0,127.25,127.16,7.864]
["bitfinex","SOLUSD",1725416464434,15.1326,127.26,127.17,52.8632]
["bitfinex","SOLUSD",1725416464761,15.1326,127.26,127.17,64.658]
["bitfinex","SOLUSD",1725416464930,15.1326,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1725416465132,15.1326,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725416465541,15.1326,127.26,127.18,391.1627]
["bitfinex","SOLUSD",1725416465542,15.1326,127.26,127.19,45.0]
["bitfinex","SOLUSD",1725416466454,24.73669274,128.49,127.19,68.61]
["bitfinex","SOLUSD",1725416466455,15.431,127.37,127.19,68.61]
["bitfinex","SOLUSD",1725416466631,15.431,127.35,127.19,428.3]
["bitfinex","SOLUSD",1725416466957,15.431,127.33,127.19,383.3]
["bitfinex","SOLUSD",1725416467160,15.431,127.31,127.19,383.3]
["bitfinex","SOLUSD",1725416467359,15.431,127.31,127.15,410.8249]
["bitfinex","SOLUSD",1725416467740,15.431,127.29,127.15,410.8249]
["bitfinex","SOLUSD",1725416467944,15.431,127.27,127.15,402.9608]
["bitfinex","SOLUSD",1725416468168,20.0,127.26,127.15,402.9608]
["bitfinex","SOLUSD",1725416468539,20.0,127.26,127.15,383.3]
["bitfinex","SOLUSD",1725416468853,20.0,127.26,127.15,391.1646]
["bitfinex","SOLUSD",1725416469256,20.0,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725416469651,15.431,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1725416469848,15.431,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725416470256,15.431,127.27,127.15,383.3]
["bitfinex","SOLUSD",1725416470559,15.431,127.27,127.14,383.3]
["bitfinex","SOLUSD",1725416470937,20.0,127.26,127.14,383.3]
["bitfinex","SOLUSD",1725416471649,16.0507,127.24,127.14,383.3]
["bitfinex","SOLUSD",1725416471855,20.0,127.23,127.13,410.8297]
["bitfinex","SOLUSD",1725416472555,20.0,127.23,127.14,7.8648]
["bitfinex","SOLUSD",1725416472761,20.0,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725416473851,16.0507,127.24,127.15,52.8646]
["bitfinex","SOLUSD",1725416474160,16.0507,127.24,127.16,7.864]
["bitfinex","SOLUSD",1725416474369,16.0507,127.24,127.17,45.0]
["bitfinex","SOLUSD",1725416474965,16.0507,127.24,127.17,64.6579]
["bitfinex","SOLUSD",1725416475359,16.0507,127.24,127.17,88.2679]
["bitfinex","SOLUSD",1725416475538,16.0507,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1725416475738,15.2113,127.37,127.21,52.8609]
["bitfinex","SOLUSD",1725416476565,15.2113,127.37,127.22,7.8601]
["bitfinex","SOLUSD",1725416476867,15.2113,127.37,127.23,45.0]
["bitfinex","SOLUSD",1725416477347,15.2113,127.37,127.22,45.0]
["bitfinex","SOLUSD",1725416477854,10.0,127.4,127.22,45.0]
["bitfinex","SOLUSD",1725416477855,20.0,127.36,127.22,45.0]
["bitfinex","SOLUSD",1725416478053,16.4239,127.38,127.22,45.0]
["bitfinex","SOLUSD",1725416478255,20.0,127.39,127.22,45.0]
["bitfinex","SOLUSD",1725416478256,15.9195,127.36,127.22,45.0]
["bitfinex","SOLUSD",1725416478444,15.9195,127.34,127.22,45.0]
["bitfinex","SOLUSD",1725416478645,15.9195,127.32,127.22,45.0]
["bitfinex","SOLUSD",1725416478866,20.0,127.31,127.21,45.0]
["bitfinex","SOLUSD",1725416479057,20.0,127.31,127.21,428.3]
["bitfinex","SOLUSD",1725416481366,20.0,127.31,127.22,43.2602]
["bitfinex","SOLUSD",1725416481546,15.9195,127.32,127.23,52.8596]
["bitfinex","SOLUSD",1725416482539,15.9195,127.32,127.23,45.0]
["bitfinex","SOLUSD",1725416482966,20.0,127.31,127.23,45.0]
["bitfinex","SOLUSD",1725416485343,20.0,127.31,127.22,383.3]
["bitfinex","SOLUSD",1725416485550,60.4898,127.3,127.22,383.3]
["bitfinex","SOLUSD",1725416485762,20.0,127.29,127.22,383.3]
["bitfinex","SOLUSD",1725416486778,20.0,127.29,127.23,45.0]
["bitfinex","SOLUSD",1725416489676,20.0,127.29,127.22,383.3]
["bitfinex","SOLUSD",1725416490659,15.3808,127.28,127.22,383.3]
["bitfinex","SOLUSD",1725416490877,20.0,127.27,127.17,383.3]
["bitfinex","SOLUSD",1725416491375,15.1267,127.26,127.14,389.5913]
["bitfinex","SOLUSD",1725416491673,60.1267,127.26,127.13,391.1653]
["bitfinex","SOLUSD",1725416491905,20.0,127.25,127.13,391.1653]
["bitfinex","SOLUSD",1725416492286,20.0,127.25,127.14,7.8652]
["bitfinex","SOLUSD",1725416492456,20.0,127.25,127.13,391.1658]
["bitfinex","SOLUSD",1725416492665,16.5066,127.3,127.14,45.0]
["bitfinex","SOLUSD",1725416492878,16.5066,127.28,127.14,45.0]
["bitfinex","SOLUSD",1725416493055,16.5066,127.26,127.13,391.1658]
["bitfinex","SOLUSD",1725416493371,16.5066,127.24,127.13,383.3]
["bitfinex","SOLUSD",1725416493874,20.0,127.23,127.13,383.3]
["bitfinex","SOLUSD",1725416494681,20.0,127.23,127.14,45.0]
["bitfinex","SOLUSD",1725416496865,20.0,127.23,127.12,410.8317]
["bitfinex","SOLUSD",1725416496866,20.0,127.23,127.13,45.0]
["bitfinex","SOLUSD",1725416497268,20.0,127.23,127.11,397.6234]
["bitfinex","SOLUSD",1725416497471,15.8652,127.22,127.11,389.7563]
["bitfinex","SOLUSD",1725416497870,20.0,127.21,127.11,389.7563]
["bitfinex","SOLUSD",1725416498679,20.0,127.21,127.12,45.0]
["bitfinex","SOLUSD",1725416500278,15.8652,127.22,127.12,45.0]
["bitfinex","SOLUSD",1725416500486,15.8652,127.22,127.12,68.61]
["bitfinex","SOLUSD",1725416500780,15.8652,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1725416500989,15.8652,127.22,127.16,52.8639]
["bitfinex","SOLUSD",1725416501185,15.8652,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725416503962,15.0828,127.34,127.17,19.6582]
["bitfinex","SOLUSD",1725416504282,15.0828,127.34,127.18,45.0]
["bitfinex","SOLUSD",1725416505485,15.0828,127.34,127.18,52.8627]
["bitfinex","SOLUSD",1725416505866,20.0,127.33,127.2,7.8612]
["bitfinex","SOLUSD",1725416506061,16.1743,127.32,127.21,45.0]
["bitfinex","SOLUSD",1725416506283,20.0,127.31,127.21,45.0]
["bitfinex","SOLUSD",1725416506466,20.0,127.31,127.2,45.0]
["bitfinex","SOLUSD",1725416507385,16.1743,127.32,127.21,19.6518]
["bitfinex","SOLUSD",1725416507572,16.1743,127.32,127.22,7.8599]
["bitfinex","SOLUSD",1725416507781,16.1743,127.32,127.22,52.8599]
["bitfinex","SOLUSD",1725416509822,16.1743,127.32,127.22,484.10081119]
["bitfinex","SOLUSD",1725416509976,16.1743,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1725416510173,16.1743,127.32,127.28,45.0]
["bitfinex","SOLUSD",1725416511082,16.1743,127.44,127.28,45.0]
["bitfinex","SOLUSD",1725416511290,16.1743,127.42,127.29,7.856]
["bitfinex","SOLUSD",1725416511486,16.1743,127.42,127.3,52.8554]
["bitfinex","SOLUSD",1725416511705,20.0,127.41,127.3,52.8554]
["bitfinex","SOLUSD",1725416511914,16.1743,127.42,127.3,52.8554]
["bitfinex","SOLUSD",1725416512104,16.1743,127.42,127.3,45.0]
["bitfinex","SOLUSD",1725416512314,16.1743,127.42,127.29,52.8558]
["bitfinex","SOLUSD",1725416512521,16.1743,127.42,127.3,7.8548]
["bitfinex","SOLUSD",1725416512694,16.1743,127.42,127.31,45.0]
["bitfinex","SOLUSD",1725416513387,16.1743,127.42,127.31,52.8544]
["bitfinex","SOLUSD",1725416513992,16.1743,127.42,127.32,7.8539]
["bitfinex","SOLUSD",1725416514188,16.1743,127.42,127.33,45.0]
["bitfinex","SOLUSD",1725416514405,16.1743,127.42,127.37,7.851]
["bitfinex","SOLUSD",1725416514711,16.1743,127.54,127.38,45.0]
["bitfinex","SOLUSD",1725416515087,16.1743,127.54,127.38,52.8503]
["bitfinex","SOLUSD",1725416515399,16.1743,127.54,127.38,71.1155]
["bitfinex","SOLUSD",1725416515623,16.1743,127.54,127.4,7.8492]
["bitfinex","SOLUSD",1725416515799,16.1743,127.54,127.41,45.0]
["bitfinex","SOLUSD",1725416518511,20.0,127.53,127.41,45.0]
["bitfinex","SOLUSD",1725416519998,20.0,127.53,127.42,7.848]
["bitfinex","SOLUSD",1725416520208,20.0,127.53,127.43,45.0]
["bitfinex","SOLUSD",1725416520609,20.0,127.53,127.43,436.1474]
["bitfinex","SOLUSD",1725416520813,20.0,127.53,127.43,428.3]
["bitfinex","SOLUSD",1725416521695,20.0,127.53,127.43,383.3]
["bitfinex","SOLUSD",1725416522596,45.0,127.52,127.43,383.3]
["bitfinex","SOLUSD",1725416522920,20.0,127.51,127.43,383.3]
["bitfinex","SOLUSD",1725416523315,60.6349,127.5,127.43,383.3]
["bitfinex","SOLUSD",1725416523700,20.0,127.49,127.43,383.3]
["bitfinex","SOLUSD",1725416525700,15.6349,127.5,127.43,383.3]
["bitfinex","SOLUSD",1725416526512,15.6349,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725416526716,15.6349,127.5,127.4,383.3]
["bitfinex","SOLUSD",1725416527034,15.6349,127.5,127.41,45.0]
["bitfinex","SOLUSD",1725416527228,20.0,127.49,127.41,45.0]
["bitfinex","SOLUSD",1725416527726,20.0,127.49,127.38,6.4894]
["bitfinex","SOLUSD",1725416528034,45.0,127.48,127.35,6.0213]
["bitfinex","SOLUSD",1725416528208,16.0177,127.47,127.34,383.3]
["bitfinex","SOLUSD",1725416528514,36.0177,127.47,127.34,383.3]
["bitfinex","SOLUSD",1725416528714,45.0,127.46,127.34,383.3]
["bitfinex","SOLUSD",1725416528916,20.0,127.45,127.34,383.3]
["bitfinex","SOLUSD",1725416529132,45.0,127.44,127.34,383.3]
["bitfinex","SOLUSD",1725416529432,35.432,127.43,127.3,16.6353]
["bitfinex","SOLUSD",1725416529620,45.0,127.42,127.29,389.5925]
["bitfinex","SOLUSD",1725416529842,20.0,127.41,127.29,389.5925]
["bitfinex","SOLUSD",1725416530344,20.0,127.41,127.29,397.4484]
["bitfinex","SOLUSD",1725416531030,20.0,127.42,127.29,397.4484]
["bitfinex","SOLUSD",1725416531711,20.0,127.42,127.3,45.0]
["bitfinex","SOLUSD",1725416531911,20.0,127.42,127.29,389.5925]
["bitfinex","SOLUSD",1725416532118,45.0,127.41,127.29,389.5925]
["bitfinex","SOLUSD",1725416532435,20.0,127.4,127.29,389.5925]
["bitfinex","SOLUSD",1725416533133,20.0,127.4,127.3,45.0]
["bitfinex","SOLUSD",1725416533517,20.0,127.4,127.29,389.5925]
["bitfinex","SOLUSD",1725416533933,20.0,127.4,127.29,397.4484]
["bitfinex","SOLUSD",1725416534714,20.0,127.4,127.3,45.0]
["bitfinex","SOLUSD",1725416535124,20.0,127.4,127.3,52.8554]
["bitfinex","SOLUSD",1725416535343,20.0,127.42,127.3,436.1554]
["bitfinex","SOLUSD",1725416535724,20.0,127.42,127.3,428.3]
["bitfinex","SOLUSD",1725416537628,20.0,127.42,127.31,7.8547]
["bitfinex","SOLUSD",1725416537819,15.432,127.43,127.33,7.853]
["bitfinex","SOLUSD",1725416538140,15.432,127.43,127.34,45.0]
["bitfinex","SOLUSD",1725416538540,15.432,127.43,127.34,68.4449]
["bitfinex","SOLUSD",1725416538742,15.432,127.43,127.35,14.4905]
["bitfinex","SOLUSD",1725416539041,15.4503,127.55,127.36,52.8516]
["bitfinex","SOLUSD",1725416539227,15.4503,127.55,127.36,436.1516]
["bitfinex","SOLUSD",1725416539615,15.4503,127.55,127.36,428.3]
["bitfinex","SOLUSD",1725416539944,15.4503,127.52,127.36,428.3]
["bitfinex","SOLUSD",1725416540118,45.0,127.51,127.36,428.3]
["bitfinex","SOLUSD",1725416540852,15.4494,127.49,127.36,428.3]
["bitfinex","SOLUSD",1725416541142,65.0,127.48,127.36,428.3]
["bitfinex","SOLUSD",1725416544231,65.0,127.48,127.36,45.0]
["bitfinex","SOLUSD",1725416544628,65.0,127.48,127.35,389.9383]
["bitfinex","SOLUSD",1725416544873,65.0,127.48,127.36,45.0]
["bitfinex","SOLUSD",1725416545721,15.4494,127.49,127.38,7.8505]
["bitfinex","SOLUSD",1725416545919,15.4494,127.49,127.39,45.0]
["bitfinex","SOLUSD",1725416547046,20.0,127.48,127.39,45.0]
["bitfinex","SOLUSD",1725416547233,20.0,127.48,127.38,45.0]
["bitfinex","SOLUSD",1725416548440,45.0,127.47,127.35,389.9383]
["bitfinex","SOLUSD",1725416548647,20.0,127.46,127.35,389.9383]
["bitfinex","SOLUSD",1725416549844,15.0546,127.44,127.35,389.9383]
["bitfinex","SOLUSD",1725416550035,20.0,127.43,127.35,389.9383]
["bitfinex","SOLUSD",1725416550233,20.0,127.43,127.35,6.6383]
["bitfinex","SOLUSD",1725416550426,20.0,127.43,127.32,6.6021]
["bitfinex","SOLUSD",1725416550627,45.0,127.42,127.32,6.6021]
["bitfinex","SOLUSD",1725416550823,20.0,127.41,127.32,6.6021]
["bitfinex","SOLUSD",1725416552551,20.0,127.43,127.33,45.0]
["bitfinex","SOLUSD",1725416553436,45.0,127.42,127.32,6.6021]
["bitfinex","SOLUSD",1725416553652,20.0,127.41,127.32,6.6021]
["bitfinex","SOLUSD",1725416554554,20.0,127.43,127.33,45.0]
["bitfinex","SOLUSD",1725416556229,20.0,127.43,127.33,428.3]
["bitfinex","SOLUSD",1725416558553,20.0,127.43,127.33,436.1534]
["bitfinex","SOLUSD",1725416562250,20.0,127.43,127.33,383.3]
["bitfinex","SOLUSD",1725416563552,45.0,127.42,127.33,383.3]
["bitfinex","SOLUSD",1725416563756,20.0,127.41,127.33,383.3]
["bitfinex","SOLUSD",1725416563943,20.0,127.43,127.33,383.3]
["bitfinex","SOLUSD",1725416566751,45.0,127.42,127.33,383.3]
["bitfinex","SOLUSD",1725416566957,20.0,127.41,127.33,383.3]
["bitfinex","SOLUSD",1725416567461,20.0,127.43,127.33,383.3]
["bitfinex","SOLUSD",1725416568043,15.0546,127.44,127.34,45.0]
["bitfinex","SOLUSD",1725416568345,15.0546,127.44,127.33,45.0]
["bitfinex","SOLUSD",1725416568545,45.0,127.43,127.33,45.0]
["bitfinex","SOLUSD",1725416569347,20.0,127.42,127.33,45.0]
["bitfinex","SOLUSD",1725416572562,15.0546,127.44,127.34,7.8529]
["bitfinex","SOLUSD",1725416572869,10.0,127.54,127.33,471.5437]
["bitfinex","SOLUSD",1725416572870,15.2169,127.55,127.35,45.0]
["bitfinex","SOLUSD",1725416573068,15.2169,127.55,127.37,15.2011]
["bitfinex","SOLUSD",1725416573265,15.2169,127.55,127.38,45.0]
["bitfinex","SOLUSD",1725416573865,15.2169,127.55,127.38,52.8503]
["bitfinex","SOLUSD",1725416574170,15.2169,127.55,127.39,7.8497]
["bitfinex","SOLUSD",1725416574366,15.2169,127.55,127.4,45.0]
["bitfinex","SOLUSD",1725416575480,15.2169,127.55,127.39,45.0]
["bitfinex","SOLUSD",1725416576253,15.9283,127.53,127.39,45.0]
["bitfinex","SOLUSD",1725416576456,65.0,127.52,127.39,45.0]
["bitfinex","SOLUSD",1725416576655,65.0,127.52,127.38,383.3]
["bitfinex","SOLUSD",1725416577270,65.0,127.52,127.39,45.0]
["bitfinex","SOLUSD",1725416577654,65.0,127.52,127.38,383.3]
["bitfinex","SOLUSD",1725416578156,65.0,127.52,127.39,45.0]
["bitfinex","SOLUSD",1725416578361,20.0,127.52,127.39,45.0]
["bitfinex","SOLUSD",1725416579668,45.0,127.51,127.39,45.0]
["bitfinex","SOLUSD",1725416579845,20.0,127.5,127.39,45.0]
["bitfinex","SOLUSD",1725416583168,20.0,127.5,127.39,428.3]
["bitfinex","SOLUSD",1725416583367,20.0,127.5,127.39,436.1497]
["bitfinex","SOLUSD",1725416583571,20.0,127.52,127.4,6.2768]
["bitfinex","SOLUSD",1725416583761,20.0,127.52,127.41,45.0]
["bitfinex","SOLUSD",1725416585773,45.0,127.51,127.41,45.0]
["bitfinex","SOLUSD",1725416586071,20.0,127.5,127.41,45.0]
["bitfinex","SOLUSD",1725416591467,3.47945714,127.51,127.42,16.3484]
["bitfinex","SOLUSD",1725416591660,15.9283,127.53,127.43,52.8469]
["bitfinex","SOLUSD",1725416591969,15.9283,127.53,127.44,7.8465]
["bitfinex","SOLUSD",1725416592178,19.37486419,127.53,127.45,45.0]
["bitfinex","SOLUSD",1725416592479,19.37486419,127.53,127.46,1.56809238]
["bitfinex","SOLUSD",1725416592658,19.37486419,127.53,127.42,16.3484]
["bitfinex","SOLUSD",1725416593171,19.37486419,127.53,127.43,45.0]
["bitfinex","SOLUSD",1725416593764,15.7804,127.51,127.4,6.2768]
["bitfinex","SOLUSD",1725416593988,65.0,127.5,127.36,389.3779]
["bitfinex","SOLUSD",1725416595278,15.0361,127.49,127.36,389.3779]
["bitfinex","SOLUSD",1725416595483,15.0361,127.47,127.36,389.3779]
["bitfinex","SOLUSD",1725416595668,65.0,127.46,127.36,389.3779]
["bitfinex","SOLUSD",1725416595985,65.0,127.46,127.36,6.0779]
["bitfinex","SOLUSD",1725416597186,20.0,127.46,127.36,6.0779]
["bitfinex","SOLUSD",1725416598183,23.48843672,127.46,127.36,6.0779]
["bitfinex","SOLUSD",1725416598483,23.48843672,127.46,127.36,13.9295]
["bitfinex","SOLUSD",1725416598783,23.48843672,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725416599965,23.48843672,127.46,127.37,52.8511]
["bitfinex","SOLUSD",1725416600784,23.48843672,127.46,127.37,436.1511]
["bitfinex","SOLUSD",1725416600964,20.0,127.46,127.38,7.8503]
["bitfinex","SOLUSD",1725416601171,20.0,127.46,127.39,45.0]
["bitfinex","SOLUSD",1725416601598,20.0,127.46,127.38,45.0]
["bitfinex","SOLUSD",1725416603378,20.0,127.45,127.37,383.3]
["bitfinex","SOLUSD",1725416604089,20.0,127.46,127.37,383.3]
["bitfinex","SOLUSD",1725416604693,20.0,127.46,127.38,7.85]
["bitfinex","SOLUSD",1725416605209,20.0,127.46,127.39,45.0]
["bitfinex","SOLUSD",1725416605501,15.0361,127.47,127.39,52.8497]
["bitfinex","SOLUSD",1725416606698,15.0361,127.47,127.39,436.1497]
["bitfinex","SOLUSD",1725416607198,15.0361,127.47,127.39,428.3]
["bitfinex","SOLUSD",1725416607509,15.0361,127.47,127.39,447.924]
["bitfinex","SOLUSD",1725416607893,15.0361,127.47,127.4,7.8487]
["bitfinex","SOLUSD",1725416608094,15.0361,127.47,127.41,45.0]
["bitfinex","SOLUSD",1725416608611,15.0361,127.47,127.4,45.0]
["bitfinex","SOLUSD",1725416610605,15.0361,127.47,127.39,383.3]
["bitfinex","SOLUSD",1725416610909,20.0,127.46,127.39,383.3]
["bitfinex","SOLUSD",1725416612709,7.8502,127.39,127.36,6.0779]
["bitfinex","SOLUSD",1725416613206,7.8492,127.41,127.36,13.9296]
["bitfinex","SOLUSD",1725416613412,19.6192,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725416614282,7.8492,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725416614495,7.8488,127.41,127.37,45.0]
["bitfinex","SOLUSD",1725416616500,19.6192,127.43,127.36,6.0779]
["bitfinex","SOLUSD",1725416616909,7.8502,127.39,127.36,6.0779]
["bitfinex","SOLUSD",1725416617808,19.6192,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725416618213,19.6192,127.43,127.38,7.8501]
["bitfinex","SOLUSD",1725416618214,7.8475,127.43,127.38,7.8501]
["bitfinex","SOLUSD",1725416618510,7.8472,127.44,127.39,52.8498]
["bitfinex","SOLUSD",1725416618684,7.8462,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1725416618883,7.8457,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725416619286,7.8457,127.46,127.42,6.4515]
["bitfinex","SOLUSD",1725416619504,7.8457,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725416619888,7.845,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725416620097,7.8439,127.49,127.43,428.3]
["bitfinex","SOLUSD",1725416620701,7.8439,127.49,127.44,7.8466]
["bitfinex","SOLUSD",1725416620914,7.8439,127.49,127.45,45.0]
["bitfinex","SOLUSD",1725416621592,7.8444,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725416622434,7.845,127.47,127.45,45.0]
["bitfinex","SOLUSD",1725416622596,7.8456,127.46,127.44,45.0]
["bitfinex","SOLUSD",1725416622793,23.03750375,127.52,127.44,45.0]
["bitfinex","SOLUSD",1725416623019,23.03750375,127.52,127.44,428.3]
["bitfinex","SOLUSD",1725416623711,7.8455,127.47,127.44,428.3]
["bitfinex","SOLUSD",1725416627405,7.8445,127.48,127.44,428.3]
["bitfinex","SOLUSD",1725416627601,7.8445,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725416627803,7.8439,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1725416628007,58.8023,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725416628698,7.8425,127.51,127.46,45.0]
["bitfinex","SOLUSD",1725416629017,7.8414,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1725416629199,7.8414,127.53,127.49,52.8436]
["bitfinex","SOLUSD",1725416629596,7.8414,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725416630310,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725416630614,7.8419,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725416630827,7.8419,127.52,127.48,52.8442]
["bitfinex","SOLUSD",1725416630998,7.8413,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725416631198,34.771,127.59,127.5,45.0]
["bitfinex","SOLUSD",1725416631405,7.8376,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725416631625,7.8376,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725416632016,0.7971917,127.67,127.56,6.0577]
["bitfinex","SOLUSD",1725416632206,0.7971917,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1725416632207,7.8352,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1725416632405,7.8352,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725416632802,7.835,127.64,127.59,52.8372]
["bitfinex","SOLUSD",1725416633218,7.835,127.64,127.59,45.0]
["bitfinex","SOLUSD",1725416633413,7.8355,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725416633834,7.8357,127.62,127.58,45.0]
["bitfinex","SOLUSD",1725416635030,7.8364,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725416635214,7.8364,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725416637711,19.5848,127.65,127.56,6.0577]
["bitfinex","SOLUSD",1725416638117,7.837,127.6,127.56,13.8971]
["bitfinex","SOLUSD",1725416639113,7.837,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725416639634,7.837,127.6,127.57,428.3]
["bitfinex","SOLUSD",1725416640042,7.8364,127.61,127.57,428.3]
["bitfinex","SOLUSD",1725416641231,7.837,127.6,127.57,428.3]
["bitfinex","SOLUSD",1725416641730,7.8376,127.59,127.57,428.3]
["bitfinex","SOLUSD",1725416641934,7.8382,127.58,127.57,383.3]
["bitfinex","SOLUSD",1725416645424,7.8393,127.57,127.53,383.3]
["bitfinex","SOLUSD",1725416645656,7.8393,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725416646033,19.5955,127.58,127.5,383.3]
["bitfinex","SOLUSD",1725416646330,20.0,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1725416646928,20.0,127.58,127.49,7.8436]
["bitfinex","SOLUSD",1725416647325,7.8407,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1725416647510,7.8413,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725416647715,7.8413,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725416648711,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725416648919,7.8419,127.52,127.49,383.3]
["bitfinex","SOLUSD",1725416649117,7.8425,127.51,127.5,45.0]
["bitfinex","SOLUSD",1725416649320,7.8431,127.5,127.47,389.6141]
["bitfinex","SOLUSD",1725416649615,7.8438,127.49,127.47,389.6141]
["bitfinex","SOLUSD",1725416649816,19.6025,127.54,127.47,389.6141]
["bitfinex","SOLUSD",1725416650515,7.8438,127.49,127.47,389.6141]
["bitfinex","SOLUSD",1725416651336,23.01976366,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725416651537,19.5977,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725416651730,7.842,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725416651916,19.5977,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725416652516,7.8407,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1725416652748,7.8401,127.55,127.5,52.843]
["bitfinex","SOLUSD",1725416654326,7.8401,127.55,127.5,436.143]
["bitfinex","SOLUSD",1725416655026,7.8407,127.54,127.5,436.143]
["bitfinex","SOLUSD",1725416656320,19.5977,127.57,127.51,65.2915]
["bitfinex","SOLUSD",1725416656321,7.839,127.57,127.51,65.2915]
["bitfinex","SOLUSD",1725416656527,7.8386,127.58,127.53,7.8408]
["bitfinex","SOLUSD",1725416656743,7.8389,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725416657629,7.8383,127.58,127.54,45.0]
["bitfinex","SOLUSD",1725416658147,7.8383,127.58,127.54,52.8405]
["bitfinex","SOLUSD",1725416658645,7.8376,127.59,127.54,52.8405]
["bitfinex","SOLUSD",1725416658850,7.8383,127.58,127.54,45.0]
["bitfinex","SOLUSD",1725416660354,7.8383,127.58,127.54,428.3]
["bitfinex","SOLUSD",1725416660734,7.8389,127.57,127.54,428.3]
["bitfinex","SOLUSD",1725416661349,7.8396,127.56,127.54,428.3]
["bitfinex","SOLUSD",1725416662027,7.84,127.55,127.54,383.3]
["bitfinex","SOLUSD",1725416664125,19.6027,127.54,127.47,22.889]
["bitfinex","SOLUSD",1725416664329,7.8442,127.49,127.47,406.189]
["bitfinex","SOLUSD",1725416664722,7.8432,127.5,127.47,406.189]
["bitfinex","SOLUSD",1725416665530,7.8432,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725416667933,7.8425,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725416668138,39.1971,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725416668139,58.7949,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725416668345,7.8407,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1725416668643,7.8407,127.54,127.5,45.0]
["bitfinex","SOLUSD",1725416669155,7.8407,127.54,127.5,428.3]
["bitfinex","SOLUSD",1725416670345,7.8413,127.53,127.5,428.3]
["bitfinex","SOLUSD",1725416671156,19.5912,127.61,127.51,6.4446]
["bitfinex","SOLUSD",1725416671366,7.8393,127.57,127.52,68.03]
["bitfinex","SOLUSD",1725416671541,7.8394,127.56,127.52,60.1886]
["bitfinex","SOLUSD",1725416672141,7.8394,127.56,127.52,68.0303]
["bitfinex","SOLUSD",1725416672361,7.8387,127.58,127.52,60.1886]
["bitfinex","SOLUSD",1725416672659,7.8387,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725416672870,7.8389,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725416673167,7.8389,127.57,127.52,68.0303]
["bitfinex","SOLUSD",1725416675244,7.8389,127.57,127.52,451.3303]
["bitfinex","SOLUSD",1725416676693,7.8382,127.58,127.53,7.8409]
["bitfinex","SOLUSD",1725416676845,7.8382,127.58,127.54,45.0]
["bitfinex","SOLUSD",1725416677971,7.8388,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725416678147,7.8388,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725416678478,7.8398,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725416679981,19.5945,127.59,127.52,398.4886]
["bitfinex","SOLUSD",1725416680539,7.8402,127.55,127.52,398.4886]
["bitfinex","SOLUSD",1725416681246,7.8402,127.55,127.53,45.0]
["bitfinex","SOLUSD",1725416681442,7.8395,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725416681955,7.839,127.57,127.53,52.8412]
["bitfinex","SOLUSD",1725416682643,7.8382,127.58,127.53,52.8412]
["bitfinex","SOLUSD",1725416682985,7.8389,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725416684067,7.8389,127.57,127.53,428.3]
["bitfinex","SOLUSD",1725416686043,7.8383,127.58,127.53,436.141]
["bitfinex","SOLUSD",1725416686351,7.8389,127.57,127.53,436.141]
["bitfinex","SOLUSD",1725416686552,7.8389,127.57,127.53,428.3]
["bitfinex","SOLUSD",1725416686867,7.8406,127.54,127.53,383.3]
["bitfinex","SOLUSD",1725416687770,7.8432,127.5,127.48,399.9642]
["bitfinex","SOLUSD",1725416687950,19.5991,127.56,127.48,399.9642]
["bitfinex","SOLUSD",1725416687951,7.8426,127.51,127.48,399.9642]
["bitfinex","SOLUSD",1725416688261,7.842,127.52,127.48,407.8085]
["bitfinex","SOLUSD",1725416688580,15.9239,127.58,127.49,7.8437]
["bitfinex","SOLUSD",1725416688764,15.9239,127.58,127.49,52.8437]
["bitfinex","SOLUSD",1725416688966,7.8411,127.54,127.49,52.8437]
["bitfinex","SOLUSD",1725416689765,7.8414,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725416692171,15.9239,127.58,127.48,399.9642]
["bitfinex","SOLUSD",1725416692370,20.0,127.57,127.48,399.9642]
["bitfinex","SOLUSD",1725416693372,19.6009,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725416694375,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725416694575,20.0,127.57,127.49,52.8435]
["bitfinex","SOLUSD",1725416694872,35.5202,127.58,127.49,52.8435]
["bitfinex","SOLUSD",1725416695786,7.8411,127.54,127.49,52.8435]
["bitfinex","SOLUSD",1725416696149,35.5202,127.58,127.49,45.0]
["bitfinex","SOLUSD",1725416696150,7.8414,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725416697974,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725416698385,7.8414,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725416699080,7.8414,127.53,127.49,428.3]
["bitfinex","SOLUSD",1725416699594,7.8419,127.52,127.49,428.3]
["bitfinex","SOLUSD",1725416700372,7.8426,127.51,127.49,428.3]
["bitfinex","SOLUSD",1725416700598,7.8414,127.53,127.49,428.3]
["bitfinex","SOLUSD",1725416700763,19.5997,127.56,127.49,436.1435]
["bitfinex","SOLUSD",1725416701077,7.8408,127.54,127.49,436.1435]
["bitfinex","SOLUSD",1725416701455,19.5997,127.56,127.49,428.3]
["bitfinex","SOLUSD",1725416701978,7.8428,127.51,127.49,428.3]
["bitfinex","SOLUSD",1725416702186,19.5997,127.56,127.49,383.3]
["bitfinex","SOLUSD",1725416702498,7.8431,127.5,127.49,383.3]
["bitfinex","SOLUSD",1725416704759,7.8431,127.5,127.49,428.3]
["bitfinex","SOLUSD",1725416705680,7.8426,127.51,127.49,428.3]
["bitfinex","SOLUSD",1725416706050,7.842,127.52,127.49,428.3]
["bitfinex","SOLUSD",1725416706256,7.842,127.52,127.5,45.0]
["bitfinex","SOLUSD",1725416706563,19.601,127.55,127.49,383.3]
["bitfinex","SOLUSD",1725416706770,7.8426,127.51,127.49,383.3]
["bitfinex","SOLUSD",1725416706971,7.8431,127.5,127.49,383.3]
["bitfinex","SOLUSD",1725416707177,7.8431,127.5,127.49,428.3]
["bitfinex","SOLUSD",1725416708179,7.8426,127.51,127.49,428.3]
["bitfinex","SOLUSD",1725416708385,7.8426,127.51,127.5,45.0]
["bitfinex","SOLUSD",1725416709178,7.842,127.52,127.5,45.0]
["bitfinex","SOLUSD",1725416709565,7.8416,127.53,127.5,45.0]
["bitfinex","SOLUSD",1725416710380,35.5202,127.58,127.5,52.8429]
["bitfinex","SOLUSD",1725416710381,7.84,127.55,127.5,52.8429]
["bitfinex","SOLUSD",1725416710689,39.1787,127.63,127.52,24.1557]
["bitfinex","SOLUSD",1725416710690,19.5916,127.61,127.52,24.1557]
["bitfinex","SOLUSD",1725416710889,7.8389,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725416711178,7.8381,127.59,127.54,14.4621]
["bitfinex","SOLUSD",1725416711393,7.8381,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725416711592,54.6649,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725416711787,7.8394,127.56,127.55,45.0]
["bitfinex","SOLUSD",1725416711968,19.5935,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725416711969,7.8389,127.57,127.55,45.0]
["bitfinex","SOLUSD",1725416713164,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725416713764,7.8383,127.58,127.55,428.3]
["bitfinex","SOLUSD",1725416714669,7.8377,127.59,127.55,428.3]
["bitfinex","SOLUSD",1725416715082,7.8382,127.58,127.55,428.3]
["bitfinex","SOLUSD",1725416715768,7.8389,127.57,127.55,428.3]
["bitfinex","SOLUSD",1725416716284,19.5884,127.63,127.55,428.3]
["bitfinex","SOLUSD",1725416716285,7.8382,127.58,127.55,428.3]
["bitfinex","SOLUSD",1725416716886,7.8377,127.59,127.55,428.3]
["bitfinex","SOLUSD",1725416717095,7.8364,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1725416717273,7.8364,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725416718005,19.5871,127.64,127.57,45.0]
["bitfinex","SOLUSD",1725416718169,7.8381,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725416718370,7.8383,127.58,127.56,45.0]
["bitfinex","SOLUSD",1725416718868,7.8383,127.58,127.55,383.3]
["bitfinex","SOLUSD",1725416720390,7.8383,127.58,127.56,45.0]
["bitfinex","SOLUSD",1725416721090,7.8388,127.57,127.56,45.0]
["bitfinex","SOLUSD",1725416721295,7.8383,127.58,127.56,45.0]
["bitfinex","SOLUSD",1725416723878,6.77753124,127.58,127.56,45.0]
["bitfinex","SOLUSD",1725416724204,7.8377,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725416725679,7.8377,127.59,127.56,428.3]
["bitfinex","SOLUSD",1725416725902,7.8382,127.58,127.56,383.3]
["bitfinex","SOLUSD",1725416726885,7.8388,127.57,127.56,383.3]
["bitfinex","SOLUSD",1725416727283,7.8388,127.57,127.56,428.3]
["bitfinex","SOLUSD",1725416728181,7.8388,127.57,127.56,383.3]
["bitfinex","SOLUSD",1725416728505,16.0696,127.6,127.5,6.5254]
["bitfinex","SOLUSD",1725416728506,7.8413,127.53,127.5,6.5254]
["bitfinex","SOLUSD",1725416728707,7.8413,127.53,127.5,185.63614983]
["bitfinex","SOLUSD",1725416729004,7.8423,127.52,127.5,185.63614983]
["bitfinex","SOLUSD",1725416729303,7.8425,127.51,127.5,185.63614983]
["bitfinex","SOLUSD",1725416729491,7.8425,127.51,127.5,6.5254]
["bitfinex","SOLUSD",1725416729698,7.842,127.52,127.5,6.5254]
["bitfinex","SOLUSD",1725416732311,7.8402,127.55,127.5,6.5254]
["bitfinex","SOLUSD",1725416732519,7.8394,127.56,127.51,52.8424]
["bitfinex","SOLUSD",1725416732677,7.8394,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725416732904,7.8394,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725416733392,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725416733698,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725416736012,7.8388,127.57,127.55,45.0]
["bitfinex","SOLUSD",1725416737910,7.8394,127.56,127.55,45.0]
["bitfinex","SOLUSD",1725416738210,7.8394,127.56,127.54,15.6909]
["bitfinex","SOLUSD",1725416738386,19.5931,127.6,127.53,179.11074983]
["bitfinex","SOLUSD",1725416738714,7.8406,127.54,127.51,194.31854983]
["bitfinex","SOLUSD",1725416738888,7.8415,127.53,127.51,194.31854983]
["bitfinex","SOLUSD",1725416739304,19.5962,127.58,127.51,202.16054983]
["bitfinex","SOLUSD",1725416740029,19.5962,127.58,127.52,45.0]
["bitfinex","SOLUSD",1725416740388,7.8403,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725416741513,58.7766,127.61,127.52,52.8419]
["bitfinex","SOLUSD",1725416741716,19.592,127.61,127.52,243.71484983]
["bitfinex","SOLUSD",1725416742414,7.8377,127.59,127.56,15.1487]
["bitfinex","SOLUSD",1725416742585,7.8377,127.59,127.57,45.0]
["bitfinex","SOLUSD",1725416745618,19.59,127.62,127.56,15.1487]
["bitfinex","SOLUSD",1725416745796,19.59,127.62,127.53,30.459]
["bitfinex","SOLUSD",1725416746519,19.59,127.62,127.53,209.56974983]
["bitfinex","SOLUSD",1725416747222,19.59,127.62,127.54,45.0]
["bitfinex","SOLUSD",1725416747540,7.8388,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725416747692,7.8376,127.59,127.54,45.0]
["bitfinex","SOLUSD",1725416747898,7.8376,127.59,127.55,7.84]
["bitfinex","SOLUSD",1725416748092,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725416749423,7.8383,127.58,127.56,45.0]
["bitfinex","SOLUSD",1725416749609,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725416749798,7.8371,127.6,127.55,52.8396]
["bitfinex","SOLUSD",1725416750116,7.8371,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725416750297,7.8371,127.6,127.55,7.8396]
["bitfinex","SOLUSD",1725416750494,7.8371,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725416752531,7.8371,127.6,127.56,224.11074983]
["bitfinex","SOLUSD",1725416753122,7.8376,127.59,127.56,224.11074983]
["bitfinex","SOLUSD",1725416758426,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725416758621,19.59,127.62,127.55,179.11074983]
["bitfinex","SOLUSD",1725416758899,7.839,127.57,127.55,179.11074983]
["bitfinex","SOLUSD",1725416759052,7.8394,127.56,127.55,179.11074983]
["bitfinex","SOLUSD",1725416759211,19.5928,127.6,127.55,179.11074983]
["bitfinex","SOLUSD",1725416759611,7.8386,127.58,127.55,179.11074983]
["bitfinex","SOLUSD",1725416760040,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725416761931,7.8371,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725416764540,19.5889,127.63,127.56,224.11074983]
["bitfinex","SOLUSD",1725416764741,19.5842,127.66,127.58,7.8379]
["bitfinex","SOLUSD",1725416764946,7.8352,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725416766449,0.7971917,127.67,127.59,243.70334983]
["bitfinex","SOLUSD",1725416766649,8.6300917,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1725416766841,7.8341,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725416767236,7.8341,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725416767756,7.8341,127.65,127.6,45.0]
["bitfinex","SOLUSD",1725416768550,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725416769443,0.7971917,127.67,127.59,179.11074983]
["bitfinex","SOLUSD",1725416769649,7.8363,127.62,127.59,179.11074983]
["bitfinex","SOLUSD",1725416770024,7.8364,127.61,127.59,179.11074983]
["bitfinex","SOLUSD",1725416770534,7.8358,127.62,127.57,202.34474983]
["bitfinex","SOLUSD",1725416770857,7.8365,127.61,127.57,194.50594983]
["bitfinex","SOLUSD",1725416771030,15.6625,127.65,127.57,194.50594983]
["bitfinex","SOLUSD",1725416772270,7.837,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725416772831,19.5876,127.64,127.58,45.0]
["bitfinex","SOLUSD",1725416773052,7.8357,127.62,127.58,45.0]
["bitfinex","SOLUSD",1725416773758,15.6625,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725416775045,7.836,127.62,127.58,52.8381]
["bitfinex","SOLUSD",1725416775241,7.8351,127.63,127.58,52.8381]
["bitfinex","SOLUSD",1725416775432,7.8342,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1725416775628,7.8342,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725416776333,7.8351,127.63,127.62,45.0]
["bitfinex","SOLUSD",1725416776534,0.7971917,127.67,127.62,45.0]
["bitfinex","SOLUSD",1725416777141,7.8346,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725416777640,7.8335,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725416778965,7.834,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725416779136,7.834,127.65,127.61,52.8363]
["bitfinex","SOLUSD",1725416781061,7.834,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725416782244,7.834,127.65,127.61,428.3]
["bitfinex","SOLUSD",1725416782440,7.8355,127.63,127.61,383.3]
["bitfinex","SOLUSD",1725416783035,7.8345,127.64,127.61,383.3]
["bitfinex","SOLUSD",1725416783544,7.8345,127.64,127.62,1.56496158]
["bitfinex","SOLUSD",1725416783963,7.8345,127.64,127.61,383.3]
["bitfinex","SOLUSD",1725416784166,7.8345,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725416784958,7.834,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725416787146,7.8346,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725416787355,7.8351,127.63,127.62,45.0]
["bitfinex","SOLUSD",1725416789146,7.8351,127.63,127.61,45.0]
["bitfinex","SOLUSD",1725416791355,20.3794917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725416791356,7.8357,127.62,127.61,45.0]
["bitfinex","SOLUSD",1725416791950,7.8357,127.62,127.6,6.2976]
["bitfinex","SOLUSD",1725416792244,20.3794917,127.67,127.57,404.9553]
["bitfinex","SOLUSD",1725416792245,19.5854,127.65,127.57,404.9553]
["bitfinex","SOLUSD",1725416792464,7.8374,127.6,127.57,404.9553]
["bitfinex","SOLUSD",1725416792665,7.8374,127.6,127.57,21.6553]
["bitfinex","SOLUSD",1725416793844,7.8363,127.61,127.57,21.6553]
["bitfinex","SOLUSD",1725416794153,7.8363,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725416796861,19.5854,127.65,127.58,52.8381]
["bitfinex","SOLUSD",1725416797062,19.5854,127.65,127.58,436.1381]
["bitfinex","SOLUSD",1725416797256,7.8362,127.62,127.58,428.3]
["bitfinex","SOLUSD",1725416797574,7.8364,127.61,127.58,428.3]
["bitfinex","SOLUSD",1725416799665,15.4751,127.66,127.58,447.8945]
["bitfinex","SOLUSD",1725416800576,7.8358,127.62,127.58,455.7325]
["bitfinex","SOLUSD",1725416800983,19.5869,127.64,127.58,383.3]
["bitfinex","SOLUSD",1725416801270,7.8371,127.6,127.58,383.3]
["bitfinex","SOLUSD",1725416801476,7.8371,127.6,127.57,404.9553]
["bitfinex","SOLUSD",1725416802346,7.8382,127.58,127.57,383.3]
["bitfinex","SOLUSD",1725416803070,7.8372,127.6,127.57,383.3]
["bitfinex","SOLUSD",1725416803647,7.8365,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725416804055,7.837,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725416804575,7.836,127.62,127.58,45.0]
["bitfinex","SOLUSD",1725416804751,7.8365,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725416805070,7.8372,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725416805478,7.8376,127.59,127.57,383.3]
["bitfinex","SOLUSD",1725416805773,7.837,127.6,127.57,383.3]
["bitfinex","SOLUSD",1725416805976,7.837,127.6,127.55,27.4399]
["bitfinex","SOLUSD",1725416805977,7.837,127.6,127.55,410.7399]
["bitfinex","SOLUSD",1725416806277,7.837,127.6,127.55,402.9]
["bitfinex","SOLUSD",1725416806475,7.8363,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725416806651,7.8363,127.62,127.58,45.0]
["bitfinex","SOLUSD",1725416806859,7.8363,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725416807165,7.8353,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725416807379,7.8346,127.64,127.6,6.2977]
["bitfinex","SOLUSD",1725416807564,7.8346,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725416808052,7.8352,127.63,127.61,45.0]
["bitfinex","SOLUSD",1725416808960,7.8357,127.62,127.6,6.2977]
["bitfinex","SOLUSD",1725416809279,7.837,127.6,127.57,6.1862]
["bitfinex","SOLUSD",1725416809581,7.837,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725416811354,7.8376,127.59,127.58,45.0]
["bitfinex","SOLUSD",1725416811573,7.8376,127.59,127.57,6.1862]
["bitfinex","SOLUSD",1725416812957,7.8376,127.59,127.58,45.0]
["bitfinex","SOLUSD",1725416818761,7.8382,127.58,127.55,399.6502]
["bitfinex","SOLUSD",1725416819069,19.58586921,127.64,127.56,45.0]
["bitfinex","SOLUSD",1725416819275,20.0,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725416819977,7.8388,127.57,127.56,45.0]
["bitfinex","SOLUSD",1725416820174,19.5916,127.61,127.56,45.0]
["bitfinex","SOLUSD",1725416821254,7.8388,127.57,127.56,45.0]
["bitfinex","SOLUSD",1725416822286,7.8383,127.58,127.56,45.0]
["bitfinex","SOLUSD",1725416823376,7.8394,127.56,127.55,383.3]
["bitfinex","SOLUSD",1725416823577,39.187,127.6,127.52,399.7657]
["bitfinex","SOLUSD",1725416823881,15.8646,127.59,127.52,16.4657]
["bitfinex","SOLUSD",1725416824696,19.5979,127.57,127.51,389.3974]
["bitfinex","SOLUSD",1725416824873,19.5979,127.57,127.51,383.3]
["bitfinex","SOLUSD",1725416825061,7.8419,127.52,127.51,383.3]
["bitfinex","SOLUSD",1725416825275,7.843,127.51,127.48,22.7245]
["bitfinex","SOLUSD",1725416827461,19.6009,127.55,127.48,6.6092]
["bitfinex","SOLUSD",1725416827462,7.8432,127.5,127.48,6.6092]
["bitfinex","SOLUSD",1725416827682,7.8437,127.49,127.48,6.6092]
["bitfinex","SOLUSD",1725416827888,7.8437,127.49,127.45,6.0374]
["bitfinex","SOLUSD",1725416828183,7.8437,127.49,127.45,389.3374]
["bitfinex","SOLUSD",1725416828682,7.8432,127.5,127.45,397.1831]
["bitfinex","SOLUSD",1725416828881,7.8432,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725416829090,19.6009,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1725416829397,7.8426,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725416829968,7.8426,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725416830297,7.8419,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725416830598,15.8646,127.59,127.49,14.1985]
["bitfinex","SOLUSD",1725416830599,7.8408,127.54,127.49,14.1985]
["bitfinex","SOLUSD",1725416830797,7.8413,127.53,127.5,45.0]
["bitfinex","SOLUSD",1725416832571,7.8413,127.53,127.49,6.3549]
["bitfinex","SOLUSD",1725416832572,7.8431,127.51,127.49,6.3549]
["bitfinex","SOLUSD",1725416832779,7.8443,127.49,127.46,6.421]
["bitfinex","SOLUSD",1725416834181,7.8443,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725416834979,7.8443,127.48,127.47,45.0]
["bitfinex","SOLUSD",1725416835176,23.07000652,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725416835377,7.8439,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725416836770,23.07000652,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725416836975,7.8433,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725416837318,19.6028,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725416837630,7.8442,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725416838597,19.6028,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725416840672,7.8421,127.52,127.47,45.0]
["bitfinex","SOLUSD",1725416840869,7.843,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725416841500,19.6028,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725416841681,7.8434,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725416844901,7.8426,127.51,127.47,52.8448]
["bitfinex","SOLUSD",1725416846096,7.8421,127.52,127.47,52.8448]
["bitfinex","SOLUSD",1725416846408,7.8421,127.52,127.49,16.3212]
["bitfinex","SOLUSD",1725416846602,7.8421,127.52,127.5,45.0]
["bitfinex","SOLUSD",1725416850297,19.6028,127.54,127.46,405.1623]
["bitfinex","SOLUSD",1725416850499,7.8433,127.5,127.46,405.1623]
["bitfinex","SOLUSD",1725416851628,7.8433,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725416853511,7.8437,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725416854831,55.3125,127.54,127.46,389.721]
["bitfinex","SOLUSD",1725416855133,7.8449,127.47,127.46,389.721]
["bitfinex","SOLUSD",1725416855534,7.8457,127.46,127.43,22.7011]
["bitfinex","SOLUSD",1725416855731,7.8462,127.45,127.43,22.7011]
["bitfinex","SOLUSD",1725416855906,19.6123,127.48,127.41,383.3]
["bitfinex","SOLUSD",1725416856110,16.3517,127.49,127.41,383.3]
["bitfinex","SOLUSD",1725416856407,20.0,127.48,127.41,383.3]
["bitfinex","SOLUSD",1725416856620,7.848,127.42,127.41,383.3]
["bitfinex","SOLUSD",1725416856946,7.848,127.42,127.39,22.2636]
["bitfinex","SOLUSD",1725416857109,20.0,127.48,127.37,383.3]
["bitfinex","SOLUSD",1725416857110,7.8492,127.4,127.37,383.3]
["bitfinex","SOLUSD",1725416857310,7.851,127.38,127.36,6.2132]
["bitfinex","SOLUSD",1725416857728,7.852,127.36,127.33,22.1054]
["bitfinex","SOLUSD",1725416857912,16.1853,127.44,127.33,6.2132]
["bitfinex","SOLUSD",1725416858108,7.8529,127.34,127.33,6.2132]
["bitfinex","SOLUSD",1725416859217,7.8518,127.36,127.33,6.2132]
["bitfinex","SOLUSD",1725416859620,7.8526,127.35,127.33,6.2132]
["bitfinex","SOLUSD",1725416863137,7.8518,127.36,127.33,6.2132]
["bitfinex","SOLUSD",1725416863428,19.6215,127.42,127.34,45.0]
["bitfinex","SOLUSD",1725416863730,7.8523,127.35,127.33,389.5132]
["bitfinex","SOLUSD",1725416863936,7.8523,127.35,127.33,6.2132]
["bitfinex","SOLUSD",1725416866818,19.6244,127.4,127.33,6.2132]
["bitfinex","SOLUSD",1725416866819,7.8529,127.34,127.33,6.2132]
["bitfinex","SOLUSD",1725416867221,7.8547,127.32,127.3,22.3007]
["bitfinex","SOLUSD",1725416867440,7.8548,127.31,127.3,6.4085]
["bitfinex","SOLUSD",1725416867666,19.6307,127.36,127.27,6.4085]
["bitfinex","SOLUSD",1725416867826,20.0,127.35,127.27,6.4085]
["bitfinex","SOLUSD",1725416868138,7.8552,127.31,127.27,6.4085]
["bitfinex","SOLUSD",1725416868645,7.8552,127.31,127.27,14.2658]
["bitfinex","SOLUSD",1725416869060,7.8552,127.31,127.27,6.4085]
["bitfinex","SOLUSD",1725416869629,7.8552,127.31,127.28,45.0]
["bitfinex","SOLUSD",1725416870944,7.8542,127.32,127.28,45.0]
["bitfinex","SOLUSD",1725416871520,7.8542,127.32,127.28,428.3]
["bitfinex","SOLUSD",1725416872029,7.8542,127.32,127.28,436.1565]
["bitfinex","SOLUSD",1725416875860,7.8542,127.32,127.28,428.3]
["bitfinex","SOLUSD",1725416876935,7.8537,127.33,127.28,436.1566]
["bitfinex","SOLUSD",1725416877623,20.0,127.35,127.29,7.8554]
["bitfinex","SOLUSD",1725416877836,20.0,127.35,127.3,45.0]
["bitfinex","SOLUSD",1725416878037,7.8531,127.34,127.3,52.8554]
["bitfinex","SOLUSD",1725416878247,7.8524,127.35,127.31,14.4642]
["bitfinex","SOLUSD",1725416878455,19.6255,127.39,127.32,60.7695]
["bitfinex","SOLUSD",1725416878658,7.8522,127.36,127.32,60.7695]
["bitfinex","SOLUSD",1725416879533,19.6255,127.39,127.32,60.7695]
["bitfinex","SOLUSD",1725416879750,7.8534,127.34,127.32,15.7695]
["bitfinex","SOLUSD",1725416879948,7.8534,127.34,127.33,45.0]
["bitfinex","SOLUSD",1725416880157,7.8534,127.34,127.32,15.7695]
["bitfinex","SOLUSD",1725416882535,7.8542,127.32,127.31,383.3]
["bitfinex","SOLUSD",1725416883356,7.8542,127.32,127.29,15.384]
["bitfinex","SOLUSD",1725416883765,7.8549,127.31,127.29,15.384]
["bitfinex","SOLUSD",1725416884057,19.6315,127.35,127.28,389.8804]
["bitfinex","SOLUSD",1725416884258,20.0,127.34,127.28,389.8804]
["bitfinex","SOLUSD",1725416885249,7.8554,127.3,127.28,389.8804]
["bitfinex","SOLUSD",1725416890870,7.856,127.29,127.28,389.8804]
["bitfinex","SOLUSD",1725416891061,7.856,127.29,127.28,383.3]
["bitfinex","SOLUSD",1725416892343,7.8556,127.3,127.28,383.3]
["bitfinex","SOLUSD",1725416892537,7.856,127.29,127.28,383.3]
["bitfinex","SOLUSD",1725416901265,7.8578,127.27,127.24,6.1513]
["bitfinex","SOLUSD",1725416901454,7.8578,127.27,127.25,45.0]
["bitfinex","SOLUSD",1725416903149,7.8579,127.26,127.24,6.1513]
["bitfinex","SOLUSD",1725416904560,7.8585,127.25,127.24,6.1513]
["bitfinex","SOLUSD",1725416904758,7.8585,127.25,127.24,45.0]
["bitfinex","SOLUSD",1725416904960,7.8591,127.24,127.23,7.60231171]
["bitfinex","SOLUSD",1725416905670,7.8591,127.24,127.23,3.80113474]
["bitfinex","SOLUSD",1725416906174,7.8591,127.24,127.23,3.474e-05]
["bitfinex","SOLUSD",1725416906351,27.8591,127.24,127.23,3.474e-05]
["bitfinex","SOLUSD",1725416906868,7.8628,127.18,127.17,6.023]
["bitfinex","SOLUSD",1725416907382,20.0,127.24,127.17,6.023]
["bitfinex","SOLUSD",1725416907690,33.44822677,127.27,127.12,6.023]
["bitfinex","SOLUSD",1725416907875,45.0,127.26,127.12,6.023]
["bitfinex","SOLUSD",1725416908073,20.0,127.25,127.12,6.023]
["bitfinex","SOLUSD",1725416908382,15.7062,127.23,127.12,6.023]
["bitfinex","SOLUSD",1725416908567,15.7062,127.23,127.1,383.3]
["bitfinex","SOLUSD",1725416908568,15.7062,127.21,127.1,383.3]
["bitfinex","SOLUSD",1725416908776,20.0,127.2,127.1,383.3]
["bitfinex","SOLUSD",1725416909855,20.0,127.2,127.1,391.1677]
["bitfinex","SOLUSD",1725416911078,20.0,127.2,127.1,383.3]
["bitfinex","SOLUSD",1725416913286,20.0,127.2,127.11,45.0]
["bitfinex","SOLUSD",1725416914677,20.0,127.2,127.12,1.57283123]
["bitfinex","SOLUSD",1725416914880,20.0,127.2,127.13,16.88238166]
["bitfinex","SOLUSD",1725416915185,15.7062,127.21,127.14,45.0]
["bitfinex","SOLUSD",1725416915477,15.5045,127.27,127.15,6.4766]
["bitfinex","SOLUSD",1725416916377,20.0,127.26,127.15,6.4766]
["bitfinex","SOLUSD",1725416916882,15.5045,127.27,127.15,6.4766]
["bitfinex","SOLUSD",1725416917053,15.5045,127.27,127.16,45.0]
["bitfinex","SOLUSD",1725416917683,15.5045,127.27,127.15,6.4766]
["bitfinex","SOLUSD",1725416918180,45.0,127.26,127.15,6.4766]
["bitfinex","SOLUSD",1725416918380,20.0,127.25,127.15,6.4766]
["bitfinex","SOLUSD",1725416918683,15.5594,127.23,127.13,398.6099]
["bitfinex","SOLUSD",1725416918855,65.0,127.22,127.13,15.3099]
["bitfinex","SOLUSD",1725416919056,65.0,127.22,127.12,6.601]
["bitfinex","SOLUSD",1725416922586,15.5594,127.23,127.13,45.0]
["bitfinex","SOLUSD",1725416923461,15.5594,127.23,127.13,52.8657]
["bitfinex","SOLUSD",1725416923656,18.95211013,127.23,127.13,52.8657]
["bitfinex","SOLUSD",1725416923860,20.0,127.22,127.13,52.8657]
["bitfinex","SOLUSD",1725416924361,20.0,127.22,127.14,7.8651]
["bitfinex","SOLUSD",1725416924561,15.5594,127.23,127.15,52.8645]
["bitfinex","SOLUSD",1725416924757,15.5594,127.23,127.15,23.6645]
["bitfinex","SOLUSD",1725416924963,39.286,127.28,127.16,45.0]
["bitfinex","SOLUSD",1725416924964,3.50329346,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725416925188,16.4769,127.27,127.16,45.0]
["bitfinex","SOLUSD",1725416926494,20.0,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725416926869,20.0,127.26,127.16,52.8639]
["bitfinex","SOLUSD",1725416927715,16.4769,127.27,127.17,26.3206]
["bitfinex","SOLUSD",1725416927877,3.39755448,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725416928187,16.4769,127.3,127.18,45.0]
["bitfinex","SOLUSD",1725416928564,16.4769,127.3,127.2,15.8]
["bitfinex","SOLUSD",1725416928763,16.4769,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725416929881,20.0,127.29,127.21,45.0]
["bitfinex","SOLUSD",1725416931775,20.0,127.29,127.21,52.8609]
["bitfinex","SOLUSD",1725416932071,20.0,127.29,127.22,6.3015]
["bitfinex","SOLUSD",1725416932274,20.0,127.29,127.23,45.0]
["bitfinex","SOLUSD",1725416933073,3.38378604,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725416933277,20.0,127.32,127.23,45.0]
["bitfinex","SOLUSD",1725416936371,20.0,127.32,127.22,6.3015]
["bitfinex","SOLUSD",1725416937884,45.0,127.31,127.22,6.3015]
["bitfinex","SOLUSD",1725416938186,20.0,127.3,127.22,6.3015]
["bitfinex","SOLUSD",1725416939605,45.0,127.29,127.22,6.3015]
["bitfinex","SOLUSD",1725416939996,20.0,127.28,127.22,6.3015]
["bitfinex","SOLUSD",1725416940598,20.0,127.32,127.22,6.3015]
["bitfinex","SOLUSD",1725416940808,45.0,127.31,127.22,6.3015]
["bitfinex","SOLUSD",1725416941106,20.0,127.3,127.22,6.3015]
["bitfinex","SOLUSD",1725416941286,45.0,127.29,127.22,6.3015]
["bitfinex","SOLUSD",1725416941607,16.1732,127.27,127.18,6.3427]
["bitfinex","SOLUSD",1725416941908,65.0,127.26,127.18,6.3427]
["bitfinex","SOLUSD",1725416943896,20.0,127.26,127.18,6.3427]
["bitfinex","SOLUSD",1725416944099,20.0,127.26,127.19,45.0]
["bitfinex","SOLUSD",1725416944407,20.0,127.26,127.18,6.3427]
["bitfinex","SOLUSD",1725416944604,20.0,127.29,127.18,6.3427]
["bitfinex","SOLUSD",1725416944809,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725416945308,20.0,127.29,127.19,52.862]
["bitfinex","SOLUSD",1725416945512,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725416946683,20.0,127.29,127.19,52.8622]
["bitfinex","SOLUSD",1725416947911,20.0,127.29,127.2,19.6533]
["bitfinex","SOLUSD",1725416948114,16.1732,127.3,127.22,6.4982]
["bitfinex","SOLUSD",1725416948299,16.2058,127.34,127.23,45.0]
["bitfinex","SOLUSD",1725416950122,45.0,127.33,127.23,45.0]
["bitfinex","SOLUSD",1725416950909,20.0,127.32,127.23,45.0]
["bitfinex","SOLUSD",1725416951121,20.0,127.33,127.23,45.0]
["bitfinex","SOLUSD",1725416951813,20.0,127.33,127.23,428.3]
["bitfinex","SOLUSD",1725416955704,20.0,127.33,127.23,436.1597]
["bitfinex","SOLUSD",1725416957210,20.0,127.33,127.23,428.3]
["bitfinex","SOLUSD",1725416957423,20.0,127.33,127.23,383.3]
["bitfinex","SOLUSD",1725416957616,45.0,127.32,127.23,383.3]
["bitfinex","SOLUSD",1725416957806,20.0,127.31,127.22,22.8982]
["bitfinex","SOLUSD",1725416958500,20.0,127.33,127.22,22.8982]
["bitfinex","SOLUSD",1725416958807,45.0,127.32,127.22,22.8982]
["bitfinex","SOLUSD",1725416959006,20.0,127.31,127.22,22.8982]
["bitfinex","SOLUSD",1725416959409,45.0,127.3,127.22,22.8982]
["bitfinex","SOLUSD",1725416959922,20.0,127.29,127.22,22.8982]
["bitfinex","SOLUSD",1725416960721,60.5044,127.28,127.2,383.3]
["bitfinex","SOLUSD",1725416960896,20.0,127.27,127.2,383.3]
["bitfinex","SOLUSD",1725416963728,20.0,127.27,127.19,22.2362]
["bitfinex","SOLUSD",1725416965908,20.0,127.27,127.16,402.9597]
["bitfinex","SOLUSD",1725416965909,20.0,127.27,127.16,6.3688]
["bitfinex","SOLUSD",1725416966105,45.0,127.26,127.16,6.3688]
["bitfinex","SOLUSD",1725416966424,20.0,127.25,127.16,6.3688]
["bitfinex","SOLUSD",1725416969027,15.5044,127.28,127.17,16.1729]
["bitfinex","SOLUSD",1725416969235,45.0,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725416970119,15.5044,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725416972335,15.8269,127.36,127.19,6.5467]
["bitfinex","SOLUSD",1725416972528,15.8269,127.36,127.2,45.0]
["bitfinex","SOLUSD",1725416973422,20.0,127.35,127.2,45.0]
["bitfinex","SOLUSD",1725416973732,45.0,127.34,127.2,45.0]
["bitfinex","SOLUSD",1725416973911,15.8269,127.32,127.2,45.0]
["bitfinex","SOLUSD",1725416974109,65.0,127.31,127.2,45.0]
["bitfinex","SOLUSD",1725416978147,65.0,127.31,127.19,6.5467]
["bitfinex","SOLUSD",1725416979057,16.0178,127.3,127.19,6.5467]
["bitfinex","SOLUSD",1725416979348,65.0,127.29,127.19,6.5467]
["bitfinex","SOLUSD",1725416985054,65.0,127.29,127.15,6.2829]
["bitfinex","SOLUSD",1725416985055,15.0843,127.28,127.15,6.2829]
["bitfinex","SOLUSD",1725416985353,65.0,127.27,127.15,6.2829]
["bitfinex","SOLUSD",1725416987634,65.0,127.27,127.16,45.0]
["bitfinex","SOLUSD",1725416989541,15.0843,127.28,127.16,45.0]
["bitfinex","SOLUSD",1725416990353,15.0843,127.28,127.17,7.8634]
["bitfinex","SOLUSD",1725416990638,15.0843,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725416990843,20.0,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725416991039,20.0,127.27,127.17,45.0]
["bitfinex","SOLUSD",1725416992859,20.0,127.27,127.16,383.3]
["bitfinex","SOLUSD",1725416993060,45.0,127.26,127.16,383.3]
["bitfinex","SOLUSD",1725416993277,20.0,127.25,127.16,383.3]
["bitfinex","SOLUSD",1725416996047,20.0,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725416996744,20.0,127.25,127.16,45.0]
["bitfinex","SOLUSD",1725416998067,20.0,127.27,127.16,45.0]
["bitfinex","SOLUSD",1725416998441,45.0,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725416998740,20.0,127.25,127.16,45.0]
["bitfinex","SOLUSD",1725417000170,20.0,127.27,127.17,7.8633]
["bitfinex","SOLUSD",1725417000455,20.0,127.27,127.2,6.4899]
["bitfinex","SOLUSD",1725417000666,15.0843,127.28,127.21,45.0]
["bitfinex","SOLUSD",1725417000837,15.0843,127.28,127.2,6.4899]
["bitfinex","SOLUSD",1725417001542,15.0843,127.28,127.19,16.4059]
["bitfinex","SOLUSD",1725417001767,15.0843,127.28,127.11,405.1577]
["bitfinex","SOLUSD",1725417002060,16.5377,127.26,127.11,405.1577]
["bitfinex","SOLUSD",1725417002263,61.5377,127.25,127.11,405.1577]
["bitfinex","SOLUSD",1725417002464,20.0,127.24,127.11,405.1577]
["bitfinex","SOLUSD",1725417002650,16.5377,127.22,127.11,389.3497]
["bitfinex","SOLUSD",1725417002852,65.0,127.21,127.11,6.0497]
["bitfinex","SOLUSD",1725417004157,65.0,127.21,127.08,399.108]
["bitfinex","SOLUSD",1725417004359,65.0,127.21,127.08,405.6746]
["bitfinex","SOLUSD",1725417005644,65.0,127.21,127.09,45.0]
["bitfinex","SOLUSD",1725417006246,16.0745,127.2,127.08,22.3746]
["bitfinex","SOLUSD",1725417006450,16.0745,127.18,127.08,6.5666]
["bitfinex","SOLUSD",1725417006662,65.0,127.17,127.08,6.5666]
["bitfinex","SOLUSD",1725417007781,20.0,127.17,127.08,6.5666]
["bitfinex","SOLUSD",1725417008061,15.1562,127.28,127.09,115.72224487]
["bitfinex","SOLUSD",1725417008246,15.1562,127.28,127.09,544.02224487]
["bitfinex","SOLUSD",1725417008645,15.1562,127.27,127.09,544.02224487]
["bitfinex","SOLUSD",1725417008845,15.1562,127.27,127.12,7.8662]
["bitfinex","SOLUSD",1725417009049,15.1562,127.27,127.13,52.8658]
["bitfinex","SOLUSD",1725417009243,15.1562,127.27,127.16,7.8635]
["bitfinex","SOLUSD",1725417009556,15.1562,127.27,127.17,52.8633]
["bitfinex","SOLUSD",1725417009750,15.1562,127.27,127.18,7.8627]
["bitfinex","SOLUSD",1725417010172,15.1562,127.27,127.16,383.3]
["bitfinex","SOLUSD",1725417011368,45.0,127.26,127.16,383.3]
["bitfinex","SOLUSD",1725417011872,20.0,127.25,127.16,383.3]
["bitfinex","SOLUSD",1725417013271,15.1562,127.27,127.18,7.8623]
["bitfinex","SOLUSD",1725417013459,15.1562,127.27,127.18,19.656]
["bitfinex","SOLUSD",1725417013768,15.1562,127.27,127.19,52.8621]
["bitfinex","SOLUSD",1725417014077,15.1562,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725417014451,15.1562,127.27,127.18,410.8188]
["bitfinex","SOLUSD",1725417014652,15.1562,127.27,127.19,52.8621]
["bitfinex","SOLUSD",1725417015276,15.1562,127.27,127.2,19.6534]
["bitfinex","SOLUSD",1725417015460,15.1562,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725417015855,15.2697,127.39,127.22,7.8602]
["bitfinex","SOLUSD",1725417016678,15.2697,127.39,127.23,45.0]
["bitfinex","SOLUSD",1725417016863,15.2697,127.39,127.24,7.859]
["bitfinex","SOLUSD",1725417017063,15.2697,127.39,127.25,45.0]
["bitfinex","SOLUSD",1725417018476,16.0376,127.37,127.25,45.0]
["bitfinex","SOLUSD",1725417018781,20.0,127.36,127.25,45.0]
["bitfinex","SOLUSD",1725417019178,45.0,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725417019483,20.0,127.34,127.25,45.0]
["bitfinex","SOLUSD",1725417019660,15.0738,127.33,127.22,27.5096]
["bitfinex","SOLUSD",1725417019978,20.0,127.32,127.22,410.8096]
["bitfinex","SOLUSD",1725417020172,20.0,127.32,127.23,45.0]
["bitfinex","SOLUSD",1725417021687,45.0,127.31,127.22,383.3]
["bitfinex","SOLUSD",1725417021857,20.0,127.3,127.22,383.3]
["bitfinex","SOLUSD",1725417022878,20.0,127.3,127.22,391.1602]
["bitfinex","SOLUSD",1725417023087,20.0,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725417023255,20.0,127.3,127.23,64.6486]
["bitfinex","SOLUSD",1725417023575,20.0,127.3,127.24,7.8586]
["bitfinex","SOLUSD",1725417023761,20.0,127.3,127.25,45.0]
["bitfinex","SOLUSD",1725417025375,15.0738,127.33,127.25,45.0]
["bitfinex","SOLUSD",1725417025872,15.0738,127.33,127.25,52.8583]
["bitfinex","SOLUSD",1725417027079,15.0738,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1725417027282,3.50690688,127.36,127.28,6.0007]
["bitfinex","SOLUSD",1725417027455,15.9248,127.37,127.3,7.8553]
["bitfinex","SOLUSD",1725417027655,15.9248,127.37,127.31,45.0]
["bitfinex","SOLUSD",1725417027960,15.9248,127.37,127.31,52.8546]
["bitfinex","SOLUSD",1725417028564,15.9248,127.46,127.31,52.8546]
["bitfinex","SOLUSD",1725417029481,15.9248,127.46,127.32,7.8537]
["bitfinex","SOLUSD",1725417029674,15.9248,127.46,127.33,45.0]
["bitfinex","SOLUSD",1725417029881,15.9248,127.46,127.34,13.8536]
["bitfinex","SOLUSD",1725417030178,15.9248,127.46,127.35,45.0]
["bitfinex","SOLUSD",1725417030384,15.9248,127.46,127.35,52.8522]
["bitfinex","SOLUSD",1725417030890,15.9248,127.46,127.35,45.0]
["bitfinex","SOLUSD",1725417031359,15.9248,127.46,127.36,7.8516]
["bitfinex","SOLUSD",1725417031762,15.9248,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725417032479,4.9248,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725417034378,4.9248,127.46,127.38,1.38569248]
["bitfinex","SOLUSD",1725417034575,4.9248,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725417035082,4.9248,127.46,127.36,383.3]
["bitfinex","SOLUSD",1725417035083,4.9248,127.46,127.35,402.93]
["bitfinex","SOLUSD",1725417035289,45.0,127.45,127.36,45.0]
["bitfinex","SOLUSD",1725417035495,45.0,127.45,127.35,383.3]
["bitfinex","SOLUSD",1725417036188,4.9248,127.46,127.35,383.3]
["bitfinex","SOLUSD",1725417036791,4.9248,127.46,127.36,45.0]
["bitfinex","SOLUSD",1725417037475,45.0,127.45,127.35,383.3]
["bitfinex","SOLUSD",1725417040378,10.9169,127.44,127.35,383.3]
["bitfinex","SOLUSD",1725417040585,45.0,127.43,127.35,383.3]
["bitfinex","SOLUSD",1725417040789,10.9169,127.42,127.35,383.3]
["bitfinex","SOLUSD",1725417040987,45.0,127.41,127.31,6.0473]
["bitfinex","SOLUSD",1725417041191,10.9169,127.44,127.33,36.44304487]
["bitfinex","SOLUSD",1725417041372,10.9169,127.44,127.32,15.2187]
["bitfinex","SOLUSD",1725417041979,10.9169,127.44,127.32,23.0729]
["bitfinex","SOLUSD",1725417042186,10.9169,127.44,127.33,45.0]
["bitfinex","SOLUSD",1725417042381,10.9169,127.44,127.34,7.8529]
["bitfinex","SOLUSD",1725417042585,10.9169,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725417042792,10.9169,127.44,127.35,52.8522]
["bitfinex","SOLUSD",1725417043092,10.9169,127.44,127.35,81.44214487]
["bitfinex","SOLUSD",1725417044185,3.50037295,127.5,127.37,28.58994487]
["bitfinex","SOLUSD",1725417044389,10.9169,127.49,127.38,45.0]
["bitfinex","SOLUSD",1725417044691,10.9169,127.49,127.39,9.4152726]
["bitfinex","SOLUSD",1725417044888,10.9169,127.49,127.4,45.0]
["bitfinex","SOLUSD",1725417045195,10.9169,127.49,127.41,1.56546461]
["bitfinex","SOLUSD",1725417046288,10.9169,127.49,127.38,15.0433]
["bitfinex","SOLUSD",1725417046797,45.0,127.48,127.38,15.0433]
["bitfinex","SOLUSD",1725417049483,45.0,127.48,127.37,6.0982]
["bitfinex","SOLUSD",1725417049680,10.9169,127.47,127.37,6.0982]
["bitfinex","SOLUSD",1725417049877,45.0,127.46,127.37,6.0982]
["bitfinex","SOLUSD",1725417051175,45.0,127.46,127.35,383.3]
["bitfinex","SOLUSD",1725417051395,10.9169,127.45,127.35,383.3]
["bitfinex","SOLUSD",1725417051612,45.0,127.44,127.32,15.0433]
["bitfinex","SOLUSD",1725417054512,10.9169,127.43,127.31,383.3]
["bitfinex","SOLUSD",1725417054702,45.0,127.42,127.31,383.3]
["bitfinex","SOLUSD",1725417055407,45.0,127.42,127.3,383.3]
["bitfinex","SOLUSD",1725417055408,10.9169,127.41,127.3,383.3]
["bitfinex","SOLUSD",1725417055714,45.0,127.4,127.3,383.3]
["bitfinex","SOLUSD",1725417055918,20.0,127.39,127.3,383.3]
["bitfinex","SOLUSD",1725417056217,20.0,127.39,127.26,21.7058]
["bitfinex","SOLUSD",1725417056218,55.9169,127.38,127.26,21.7058]
["bitfinex","SOLUSD",1725417056384,20.0,127.37,127.26,21.7058]
["bitfinex","SOLUSD",1725417056594,45.0,127.36,127.26,21.7058]
["bitfinex","SOLUSD",1725417056784,20.0,127.35,127.26,21.7058]
["bitfinex","SOLUSD",1725417057617,20.0,127.37,127.26,21.7058]
["bitfinex","SOLUSD",1725417057911,45.0,127.36,127.26,21.7058]
["bitfinex","SOLUSD",1725417058213,20.0,127.35,127.26,21.7058]
["bitfinex","SOLUSD",1725417058714,20.0,127.35,127.27,45.0]
["bitfinex","SOLUSD",1725417059714,20.0,127.37,127.27,45.0]
["bitfinex","SOLUSD",1725417061191,45.0,127.36,127.26,6.0418]
["bitfinex","SOLUSD",1725417061496,45.0,127.36,127.25,383.3]
["bitfinex","SOLUSD",1725417061497,20.0,127.35,127.25,383.3]
["bitfinex","SOLUSD",1725417061998,20.0,127.35,127.24,402.9471]
["bitfinex","SOLUSD",1725417062697,20.0,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725417063211,10.9169,127.34,127.25,45.0]
["bitfinex","SOLUSD",1725417063417,10.9169,127.34,127.25,80.68314669]
["bitfinex","SOLUSD",1725417063418,20.0,127.33,127.25,80.68314669]
["bitfinex","SOLUSD",1725417063608,10.9169,127.37,127.29,7.856]
["bitfinex","SOLUSD",1725417063793,10.9169,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725417065194,633.5,127.71,127.3,45.0]
["bitfinex","SOLUSD",1725417065195,3.38054195,127.4,127.31,43.53774669]
["bitfinex","SOLUSD",1725417065510,10.9169,127.45,127.32,45.0]
["bitfinex","SOLUSD",1725417065810,21.8338,127.45,127.3,455.7931]
["bitfinex","SOLUSD",1725417066014,10.9169,127.45,127.32,7.8542]
["bitfinex","SOLUSD",1725417066205,10.9169,127.45,127.33,45.0]
["bitfinex","SOLUSD",1725417066719,10.9169,127.45,127.34,7.8528]
["bitfinex","SOLUSD",1725417066917,10.9169,127.45,127.35,45.0]
["bitfinex","SOLUSD",1725417067408,10.9169,127.45,127.35,470.27234669]
["bitfinex","SOLUSD",1725417067714,10.9169,127.45,127.35,434.5892]
["bitfinex","SOLUSD",1725417068705,10.9169,127.45,127.35,442.441]
["bitfinex","SOLUSD",1725417069100,10.9169,127.45,127.36,7.8517]
["bitfinex","SOLUSD",1725417069299,10.9169,127.45,127.37,45.0]
["bitfinex","SOLUSD",1725417070520,14.32863467,127.45,127.37,45.0]
["bitfinex","SOLUSD",1725417071008,10.9169,127.45,127.37,52.8509]
["bitfinex","SOLUSD",1725417071208,39.43021255,127.59,127.37,52.8509]
["bitfinex","SOLUSD",1725417071209,10.9169,127.57,127.37,52.8509]
["bitfinex","SOLUSD",1725417071515,10.9169,127.57,127.38,0.74432946]
["bitfinex","SOLUSD",1725417071708,10.9169,127.57,127.38,8.59472946]
["bitfinex","SOLUSD",1725417072016,10.9169,127.57,127.39,45.0]
["bitfinex","SOLUSD",1725417072715,21.8338,127.56,127.39,45.0]
["bitfinex","SOLUSD",1725417073219,10.9169,127.55,127.39,45.0]
["bitfinex","SOLUSD",1725417073513,45.0,127.54,127.39,45.0]
["bitfinex","SOLUSD",1725417075523,45.0,127.54,127.39,428.3]
["bitfinex","SOLUSD",1725417075699,10.9169,127.55,127.41,6.3317]
["bitfinex","SOLUSD",1725417075904,10.9169,127.55,127.43,7.8474]
["bitfinex","SOLUSD",1725417076213,10.9169,127.55,127.44,45.0]
["bitfinex","SOLUSD",1725417076418,10.9169,127.55,127.45,7.8456]
["bitfinex","SOLUSD",1725417076604,14.42198818,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725417076808,14.42198818,127.55,127.46,436.1454]
["bitfinex","SOLUSD",1725417076997,14.42198818,127.55,127.46,447.9129]
["bitfinex","SOLUSD",1725417077203,14.42198818,127.55,127.46,455.7584]
["bitfinex","SOLUSD",1725417078501,10.9169,127.55,127.48,19.6099]
["bitfinex","SOLUSD",1725417078700,10.9169,127.66,127.49,52.8436]
["bitfinex","SOLUSD",1725417078901,10.9169,127.66,127.49,436.1436]
["bitfinex","SOLUSD",1725417079605,10.9169,127.66,127.49,428.3]
["bitfinex","SOLUSD",1725417080014,20.0,127.65,127.49,428.3]
["bitfinex","SOLUSD",1725417080212,10.9169,127.64,127.49,428.3]
["bitfinex","SOLUSD",1725417080512,20.0,127.63,127.49,428.3]
["bitfinex","SOLUSD",1725417081314,45.0,127.62,127.49,428.3]
["bitfinex","SOLUSD",1725417081615,20.0,127.61,127.49,428.3]
["bitfinex","SOLUSD",1725417081822,45.0,127.6,127.49,428.3]
["bitfinex","SOLUSD",1725417082007,10.9169,127.58,127.49,383.3]
["bitfinex","SOLUSD",1725417082211,65.0,127.57,127.49,383.3]
["bitfinex","SOLUSD",1725417085724,65.0,127.57,127.45,389.4282]
["bitfinex","SOLUSD",1725417085927,65.0,127.57,127.46,45.0]
["bitfinex","SOLUSD",1725417087659,20.0,127.57,127.46,45.0]
["bitfinex","SOLUSD",1725417088107,45.0,127.56,127.46,45.0]
["bitfinex","SOLUSD",1725417088622,20.0,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725417090214,20.0,127.57,127.46,52.8455]
["bitfinex","SOLUSD",1725417090421,20.0,127.57,127.46,88.52864669]
["bitfinex","SOLUSD",1725417090611,20.0,127.57,127.47,7.8445]
["bitfinex","SOLUSD",1725417090829,20.0,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725417091127,20.0,127.57,127.46,45.0]
["bitfinex","SOLUSD",1725417091609,20.0,127.57,127.46,428.3]
["bitfinex","SOLUSD",1725417092625,20.0,127.57,127.46,383.3]
["bitfinex","SOLUSD",1725417092850,20.0,127.57,127.46,411.75652754]
["bitfinex","SOLUSD",1725417093213,20.0,127.57,127.48,7.8442]
["bitfinex","SOLUSD",1725417093518,20.0,127.57,127.48,27.4542]
["bitfinex","SOLUSD",1725417093727,20.0,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725417100719,20.0,127.57,127.48,383.3]
["bitfinex","SOLUSD",1725417100924,45.0,127.56,127.48,383.3]
["bitfinex","SOLUSD",1725417101116,20.0,127.55,127.48,383.3]
["bitfinex","SOLUSD",1725417102141,20.0,127.57,127.48,383.3]
["bitfinex","SOLUSD",1725417103642,45.0,127.56,127.45,6.1282]
["bitfinex","SOLUSD",1725417103835,20.0,127.55,127.45,6.1282]
["bitfinex","SOLUSD",1725417104136,20.0,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725417105919,20.0,127.57,127.46,45.0]
["bitfinex","SOLUSD",1725417106621,20.0,127.57,127.46,64.6135]
["bitfinex","SOLUSD",1725417106821,20.0,127.57,127.46,72.4589]
["bitfinex","SOLUSD",1725417107237,20.0,127.57,127.46,45.0]
["bitfinex","SOLUSD",1725417107746,45.0,127.56,127.46,45.0]
["bitfinex","SOLUSD",1725417107911,10.9169,127.54,127.45,6.1282]
["bitfinex","SOLUSD",1725417108116,10.9169,127.54,127.41,389.3711]
["bitfinex","SOLUSD",1725417108428,10.9169,127.52,127.41,389.3711]
["bitfinex","SOLUSD",1725417108837,20.0,127.51,127.41,389.3711]
["bitfinex","SOLUSD",1725417109946,65.0,127.51,127.41,389.3711]
["bitfinex","SOLUSD",1725417110319,65.0,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725417111346,65.0,127.51,127.43,28.45652754]
["bitfinex","SOLUSD",1725417111531,20.0,127.51,127.43,28.45652754]
["bitfinex","SOLUSD",1725417112330,20.0,127.51,127.44,7.8467]
["bitfinex","SOLUSD",1725417112645,20.0,127.51,127.46,15.8759]
["bitfinex","SOLUSD",1725417112854,20.0,127.51,127.46,399.1759]
["bitfinex","SOLUSD",1725417113025,20.0,127.51,127.47,6.6283]
["bitfinex","SOLUSD",1725417113925,10.9169,127.55,127.47,6.6283]
["bitfinex","SOLUSD",1725417114648,10.9169,127.61,127.47,6.6283]
["bitfinex","SOLUSD",1725417114947,10.9169,127.61,127.47,389.9283]
["bitfinex","SOLUSD",1725417115144,20.0,127.6,127.47,389.9283]
["bitfinex","SOLUSD",1725417115375,65.0,127.6,127.48,45.0]
["bitfinex","SOLUSD",1725417120326,65.0,127.6,127.49,36.30022754]
["bitfinex","SOLUSD",1725417120729,45.0,127.6,127.49,36.30022754]
["bitfinex","SOLUSD",1725417121833,20.0,127.59,127.49,36.30022754]
["bitfinex","SOLUSD",1725417122834,20.0,127.6,127.49,36.30022754]
["bitfinex","SOLUSD",1725417123153,20.0,127.6,127.5,45.0]
["bitfinex","SOLUSD",1725417123338,20.0,127.6,127.5,52.8431]
["bitfinex","SOLUSD",1725417123537,20.0,127.6,127.5,45.0]
["bitfinex","SOLUSD",1725417124249,20.0,127.6,127.5,428.3]
["bitfinex","SOLUSD",1725417125363,10.9169,127.59,127.5,428.3]
["bitfinex","SOLUSD",1725417126255,20.0,127.58,127.5,383.3]
["bitfinex","SOLUSD",1725417126854,45.0,127.57,127.5,383.3]
["bitfinex","SOLUSD",1725417127358,20.0,127.56,127.5,383.3]
["bitfinex","SOLUSD",1725417128137,45.0,127.55,127.5,383.3]
["bitfinex","SOLUSD",1725417128341,20.0,127.54,127.47,6.6283]
["bitfinex","SOLUSD",1725417130164,10.9169,127.53,127.46,399.1759]
["bitfinex","SOLUSD",1725417130961,20.0,127.54,127.46,399.1759]
["bitfinex","SOLUSD",1725417131262,20.0,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725417131446,23.42830062,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725417131646,20.0,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725417133461,20.0,127.55,127.48,6.5868]
["bitfinex","SOLUSD",1725417133653,15.5406,127.55,127.49,36.30012754]
["bitfinex","SOLUSD",1725417133855,10.9169,127.59,127.49,73.45652754]
["bitfinex","SOLUSD",1725417134067,10.9169,127.59,127.5,20.0]
["bitfinex","SOLUSD",1725417134473,10.9169,127.59,127.51,45.0]
["bitfinex","SOLUSD",1725417135264,14.32023399,127.59,127.51,45.0]
["bitfinex","SOLUSD",1725417135761,14.32023399,127.59,127.5,45.0]
["bitfinex","SOLUSD",1725417135968,14.32023399,127.59,127.48,6.5868]
["bitfinex","SOLUSD",1725417136168,45.0,127.58,127.49,45.0]
["bitfinex","SOLUSD",1725417136544,14.32023399,127.59,127.49,428.3]
["bitfinex","SOLUSD",1725417136768,20.0,127.58,127.49,428.3]
["bitfinex","SOLUSD",1725417137753,20.0,127.58,127.49,476.36552754]
["bitfinex","SOLUSD",1725417137965,20.0,127.58,127.51,28.45652754]
["bitfinex","SOLUSD",1725417138261,10.9169,127.62,127.52,6.5314]
["bitfinex","SOLUSD",1725417138464,10.9169,127.62,127.52,442.6731]
["bitfinex","SOLUSD",1725417139851,10.9169,127.62,127.52,434.8314]
["bitfinex","SOLUSD",1725417140455,20.0,127.61,127.52,434.8314]
["bitfinex","SOLUSD",1725417140665,20.0,127.61,127.53,69.59062754]
["bitfinex","SOLUSD",1725417140853,10.9169,127.66,127.55,7.8398]
["bitfinex","SOLUSD",1725417141753,10.9169,127.66,127.54,7.8406]
["bitfinex","SOLUSD",1725417141948,10.9169,127.66,127.56,45.0]
["bitfinex","SOLUSD",1725417142151,20.0,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725417142458,20.0,127.65,127.55,45.0]
["bitfinex","SOLUSD",1725417142784,45.0,127.64,127.55,45.0]
["bitfinex","SOLUSD",1725417143071,20.0,127.65,127.55,45.0]
["bitfinex","SOLUSD",1725417143583,20.0,127.65,127.55,73.45652754]
["bitfinex","SOLUSD",1725417144573,17.5,127.65,127.55,73.45652754]
["bitfinex","SOLUSD",1725417145481,17.5,127.65,127.53,432.2752]
["bitfinex","SOLUSD",1725417145660,17.5,127.65,127.53,404.8316]
["bitfinex","SOLUSD",1725417145661,45.0,127.64,127.53,404.8316]
["bitfinex","SOLUSD",1725417146565,20.0,127.63,127.53,404.8316]
["bitfinex","SOLUSD",1725417147774,20.0,127.63,127.56,7.8392]
["bitfinex","SOLUSD",1725417148075,45.0,127.64,127.56,7.8392]
["bitfinex","SOLUSD",1725417148670,45.0,127.64,127.55,7.8398]
["bitfinex","SOLUSD",1725417148875,45.0,127.64,127.54,55.89792754]
["bitfinex","SOLUSD",1725417149084,45.0,127.62,127.54,45.0]
["bitfinex","SOLUSD",1725417149376,14.28417836,127.66,127.54,45.0]
["bitfinex","SOLUSD",1725417149567,65.0,127.65,127.54,45.0]
["bitfinex","SOLUSD",1725417151050,65.0,127.65,127.54,52.8405]
["bitfinex","SOLUSD",1725417151357,20.0,127.65,127.54,52.8405]
["bitfinex","SOLUSD",1725417151675,20.0,127.65,127.54,428.3]
["bitfinex","SOLUSD",1725417152277,20.0,127.65,127.54,383.3]
["bitfinex","SOLUSD",1725417152480,10.9169,127.64,127.54,383.3]
["bitfinex","SOLUSD",1725417153488,20.0,127.63,127.54,383.3]
["bitfinex","SOLUSD",1725417154374,10.9169,127.62,127.54,383.3]
["bitfinex","SOLUSD",1725417154554,20.0,127.61,127.5,6.1285]
["bitfinex","SOLUSD",1725417156163,10.9169,127.6,127.47,389.9291]
["bitfinex","SOLUSD",1725417157082,10.9169,127.58,127.47,383.3]
["bitfinex","SOLUSD",1725417157464,20.0,127.57,127.47,383.3]
["bitfinex","SOLUSD",1725417160395,20.0,127.57,127.46,16.6507]
["bitfinex","SOLUSD",1725417160577,45.0,127.56,127.46,16.6507]
["bitfinex","SOLUSD",1725417160885,20.0,127.55,127.46,16.6507]
["bitfinex","SOLUSD",1725417161781,10.9169,127.54,127.41,389.8888]
["bitfinex","SOLUSD",1725417161973,55.9169,127.54,127.41,389.8888]
["bitfinex","SOLUSD",1725417162290,20.0,127.53,127.41,389.8888]
["bitfinex","SOLUSD",1725417162574,10.9169,127.52,127.38,6.5888]
["bitfinex","SOLUSD",1725417163078,20.0,127.51,127.38,6.5888]
["bitfinex","SOLUSD",1725417163385,10.9169,127.5,127.36,399.0201]
["bitfinex","SOLUSD",1725417163564,10.9169,127.5,127.36,383.3]
["bitfinex","SOLUSD",1725417163881,10.9169,127.48,127.36,383.3]
["bitfinex","SOLUSD",1725417164081,20.0,127.47,127.36,383.3]
["bitfinex","SOLUSD",1725417164665,65.0,127.47,127.36,383.3]
["bitfinex","SOLUSD",1725417166281,65.0,127.47,127.34,6.5888]
["bitfinex","SOLUSD",1725417166960,10.9169,127.48,127.34,42.22294648]
["bitfinex","SOLUSD",1725417167284,10.9169,127.48,127.36,35.63414648]
["bitfinex","SOLUSD",1725417167463,10.9169,127.48,127.37,45.0]
["bitfinex","SOLUSD",1725417168587,20.0,127.47,127.37,52.8509]
["bitfinex","SOLUSD",1725417168964,20.0,127.47,127.34,6.5888]
["bitfinex","SOLUSD",1725417169184,45.0,127.46,127.34,6.5888]
["bitfinex","SOLUSD",1725417169379,10.9169,127.44,127.34,6.5888]
["bitfinex","SOLUSD",1725417169591,65.0,127.43,127.34,6.5888]
["bitfinex","SOLUSD",1725417173791,20.0,127.43,127.34,6.5888]
["bitfinex","SOLUSD",1725417175183,20.0,127.43,127.34,389.8888]
["bitfinex","SOLUSD",1725417179666,20.0,127.43,127.34,397.7416]
["bitfinex","SOLUSD",1725417180384,14.33828153,127.44,127.34,409.5207]
["bitfinex","SOLUSD",1725417180582,14.33828153,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725417181284,14.33828153,127.44,127.36,7.8516]
["bitfinex","SOLUSD",1725417181461,14.33828153,127.44,127.35,428.3]
["bitfinex","SOLUSD",1725417181668,14.33828153,127.44,127.35,383.3]
["bitfinex","SOLUSD",1725417181990,65.0,127.43,127.35,383.3]
["bitfinex","SOLUSD",1725417182995,20.0,127.43,127.35,383.3]
["bitfinex","SOLUSD",1725417183191,14.33828153,127.44,127.35,383.3]
["bitfinex","SOLUSD",1725417183486,10.9169,127.44,127.36,61.3395]
["bitfinex","SOLUSD",1725417184288,10.9169,127.44,127.36,69.191]
["bitfinex","SOLUSD",1725417184498,10.9169,127.55,127.39,7.8498]
["bitfinex","SOLUSD",1725417184663,10.9169,127.48,127.39,391.1498]
["bitfinex","SOLUSD",1725417184870,10.9169,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1725417185282,10.9169,127.48,127.41,1.56792372]
["bitfinex","SOLUSD",1725417185586,10.9169,127.48,127.39,383.3]
["bitfinex","SOLUSD",1725417186686,10.9169,127.48,127.4,45.0]
["bitfinex","SOLUSD",1725417187062,10.9169,127.48,127.39,383.3]
["bitfinex","SOLUSD",1725417188087,65.0,127.47,127.39,383.3]
["bitfinex","SOLUSD",1725417190087,65.0,127.47,127.36,407.4912]
["bitfinex","SOLUSD",1725417190592,65.0,127.47,127.36,399.6395]
["bitfinex","SOLUSD",1725417191182,20.0,127.47,127.37,52.8507]
["bitfinex","SOLUSD",1725417191385,14.38094227,127.48,127.37,100.26114648]
["bitfinex","SOLUSD",1725417191575,10.9169,127.48,127.41,6.4775]
["bitfinex","SOLUSD",1725417192394,10.9169,127.48,127.42,45.0]
["bitfinex","SOLUSD",1725417192696,10.9169,127.53,127.42,60.6216]
["bitfinex","SOLUSD",1725417192994,10.9169,127.53,127.43,1.56693232]
["bitfinex","SOLUSD",1725417193174,10.7095238,127.53,127.44,1.56680936]
["bitfinex","SOLUSD",1725417193565,10.7095238,127.53,127.44,46.56680936]
["bitfinex","SOLUSD",1725417193979,20.0,127.52,127.44,46.56680936]
["bitfinex","SOLUSD",1725417194879,20.0,127.52,127.42,23.4695]
["bitfinex","SOLUSD",1725417195084,45.0,127.51,127.42,15.6216]
["bitfinex","SOLUSD",1725417195974,45.0,127.51,127.42,398.9216]
["bitfinex","SOLUSD",1725417196972,20.0,127.52,127.43,45.0]
["bitfinex","SOLUSD",1725417197279,10.7095238,127.53,127.43,64.6178]
["bitfinex","SOLUSD",1725417197595,10.7095238,127.53,127.45,7.846]
["bitfinex","SOLUSD",1725417197795,10.7095238,127.53,127.46,45.0]
["bitfinex","SOLUSD",1725417199297,10.7096,127.65,127.47,6.3606]
["bitfinex","SOLUSD",1725417199593,10.7096,127.57,127.49,7.8432]
["bitfinex","SOLUSD",1725417199773,10.7096,127.57,127.5,45.0]
["bitfinex","SOLUSD",1725417200196,10.7096,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725417200875,10.7096,127.57,127.49,52.8436]
["bitfinex","SOLUSD",1725417201297,10.7096,127.57,127.5,7.8425]
["bitfinex","SOLUSD",1725417201680,10.7096,127.66,127.51,45.0]
["bitfinex","SOLUSD",1725417201888,10.7096,127.66,127.51,428.3]
["bitfinex","SOLUSD",1725417201889,20.0,127.65,127.51,428.3]
["bitfinex","SOLUSD",1725417202386,10.7096,127.64,127.51,428.3]
["bitfinex","SOLUSD",1725417202586,20.0,127.63,127.51,428.3]
["bitfinex","SOLUSD",1725417203286,45.0,127.62,127.51,428.3]
["bitfinex","SOLUSD",1725417203494,20.0,127.61,127.51,428.3]
["bitfinex","SOLUSD",1725417203677,45.0,127.6,127.51,428.3]
["bitfinex","SOLUSD",1725417203878,20.0,127.59,127.51,428.3]
["bitfinex","SOLUSD",1725417204484,20.0,127.59,127.52,1.56620105]
["bitfinex","SOLUSD",1725417204804,10.7096,127.64,127.52,1.56620105]
["bitfinex","SOLUSD",1725417205281,45.0,127.63,127.51,447.9054]
["bitfinex","SOLUSD",1725417206003,20.0,127.62,127.51,455.7477]
["bitfinex","SOLUSD",1725417206203,45.0,127.61,127.51,455.7477]
["bitfinex","SOLUSD",1725417206411,20.0,127.6,127.51,455.7477]
["bitfinex","SOLUSD",1725417206576,20.0,127.6,127.51,447.9054]
["bitfinex","SOLUSD",1725417206775,20.0,127.6,127.51,428.3]
["bitfinex","SOLUSD",1725417207881,20.0,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725417209903,20.0,127.6,127.5,383.3]
["bitfinex","SOLUSD",1725417210110,45.0,127.59,127.5,383.3]
["bitfinex","SOLUSD",1725417212981,20.0,127.6,127.5,391.1428]
["bitfinex","SOLUSD",1725417212982,20.0,127.58,127.5,391.1428]
["bitfinex","SOLUSD",1725417213189,20.0,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725417213606,23.46898777,127.63,127.51,45.0]
["bitfinex","SOLUSD",1725417213903,20.0,127.63,127.51,428.3]
["bitfinex","SOLUSD",1725417214406,45.0,127.62,127.52,6.3648]
["bitfinex","SOLUSD",1725417214595,20.0,127.61,127.52,6.3648]
["bitfinex","SOLUSD",1725417214800,45.0,127.6,127.52,6.3648]
["bitfinex","SOLUSD",1725417215022,20.0,127.59,127.52,6.3648]
["bitfinex","SOLUSD",1725417216604,45.0,127.58,127.52,6.3648]
["bitfinex","SOLUSD",1725417216811,20.0,127.59,127.52,6.3648]
["bitfinex","SOLUSD",1725417217012,20.0,127.63,127.52,6.3648]
["bitfinex","SOLUSD",1725417217307,45.0,127.62,127.53,1.39556118]
["bitfinex","SOLUSD",1725417217514,20.0,127.61,127.53,1.39556118]
["bitfinex","SOLUSD",1725417217813,45.0,127.6,127.53,1.39556118]
["bitfinex","SOLUSD",1725417217990,20.0,127.59,127.53,1.39556118]
["bitfinex","SOLUSD",1725417219387,20.0,127.59,127.52,6.3648]
["bitfinex","SOLUSD",1725417220206,3.48945418,127.63,127.53,60.7695]
["bitfinex","SOLUSD",1725417220447,10.7096,127.64,127.53,60.7695]
["bitfinex","SOLUSD",1725417220791,14.1750905,127.64,127.53,60.7695]
["bitfinex","SOLUSD",1725417221804,65.0,127.63,127.53,60.7695]
["bitfinex","SOLUSD",1725417222005,20.0,127.63,127.53,60.7695]
["bitfinex","SOLUSD",1725417222906,20.0,127.63,127.53,15.7695]
["bitfinex","SOLUSD",1725417223208,45.0,127.62,127.53,15.7695]
["bitfinex","SOLUSD",1725417223419,20.0,127.61,127.53,15.7695]
["bitfinex","SOLUSD",1725417223719,45.0,127.6,127.53,15.7695]
["bitfinex","SOLUSD",1725417224007,20.0,127.59,127.53,15.7695]
["bitfinex","SOLUSD",1725417229988,20.0,127.63,127.53,15.7695]
["bitfinex","SOLUSD",1725417231511,45.0,127.62,127.53,15.7695]
["bitfinex","SOLUSD",1725417231809,20.0,127.61,127.53,15.7695]
["bitfinex","SOLUSD",1725417232014,45.0,127.6,127.53,15.7695]
["bitfinex","SOLUSD",1725417232403,20.0,127.61,127.53,15.7695]
["bitfinex","SOLUSD",1725417232604,20.0,127.63,127.53,15.7695]
["bitfinex","SOLUSD",1725417234117,45.0,127.62,127.53,15.7695]
["bitfinex","SOLUSD",1725417234412,20.0,127.61,127.53,15.7695]
["bitfinex","SOLUSD",1725417234620,45.0,127.6,127.53,15.7695]
["bitfinex","SOLUSD",1725417234794,20.0,127.59,127.53,15.7695]
["bitfinex","SOLUSD",1725417234997,45.0,127.58,127.53,15.7695]
["bitfinex","SOLUSD",1725417235199,20.0,127.57,127.53,15.7695]
["bitfinex","SOLUSD",1725417235917,10.7096,127.64,127.53,15.7695]
["bitfinex","SOLUSD",1725417236115,65.0,127.63,127.53,15.7695]
["bitfinex","SOLUSD",1725417241341,20.0,127.63,127.53,15.7695]
["bitfinex","SOLUSD",1725417241511,20.0,127.63,127.54,6.3332]
["bitfinex","SOLUSD",1725417241819,3.42049783,127.64,127.56,6.3332]
["bitfinex","SOLUSD",1725417242022,11.5067917,127.67,127.56,6.3332]
["bitfinex","SOLUSD",1725417243117,20.0,127.66,127.56,6.3332]
["bitfinex","SOLUSD",1725417244024,0.7971917,127.67,127.58,6.2586]
["bitfinex","SOLUSD",1725417244224,0.7971917,127.67,127.55,45.0]
["bitfinex","SOLUSD",1725417244225,4.24111688,127.67,127.6,15.4045]
["bitfinex","SOLUSD",1725417244432,0.7971917,127.67,127.62,6.2586]
["bitfinex","SOLUSD",1725417244635,0.7971917,127.67,127.6,15.4045]
["bitfinex","SOLUSD",1725417251435,0.7971917,127.67,127.61,6.1127]
["bitfinex","SOLUSD",1725417255146,11.5067917,127.67,127.58,6.6143]
["bitfinex","SOLUSD",1725417255326,65.0,127.66,127.58,6.6143]
["bitfinex","SOLUSD",1725417257744,65.0,127.66,127.47,7.8449]
["bitfinex","SOLUSD",1725417257931,65.0,127.66,127.48,7.8442]
["bitfinex","SOLUSD",1725417258135,65.0,127.66,127.49,16.2449]
["bitfinex","SOLUSD",1725417258524,65.0,127.66,127.5,16.2449]
["bitfinex","SOLUSD",1725417258935,65.0,127.66,127.51,7.8421]
["bitfinex","SOLUSD",1725417259131,65.0,127.66,127.5,19.6068]
["bitfinex","SOLUSD",1725417259132,65.0,127.66,127.52,16.2449]
["bitfinex","SOLUSD",1725417259331,20.0,127.66,127.53,16.2449]
["bitfinex","SOLUSD",1725417259553,20.0,127.66,127.55,16.2449]
["bitfinex","SOLUSD",1725417260745,45.0,127.65,127.56,6.2841]
["bitfinex","SOLUSD",1725417260943,20.0,127.64,127.56,6.2841]
["bitfinex","SOLUSD",1725417261137,45.0,127.63,127.56,6.2841]
["bitfinex","SOLUSD",1725417261440,20.0,127.62,127.56,6.2841]
["bitfinex","SOLUSD",1725417261639,14.94026629,127.67,127.56,6.2841]
["bitfinex","SOLUSD",1725417262952,20.0,127.66,127.56,6.2841]
["bitfinex","SOLUSD",1725417263454,45.0,127.65,127.56,6.2841]
["bitfinex","SOLUSD",1725417263640,20.0,127.64,127.56,6.2841]
["bitfinex","SOLUSD",1725417264056,45.0,127.63,127.56,6.2841]
["bitfinex","SOLUSD",1725417264434,20.0,127.62,127.56,6.2841]
["bitfinex","SOLUSD",1725417267648,20.0,127.62,127.57,15.1016]
["bitfinex","SOLUSD",1725417267834,0.7971917,127.67,127.57,15.1016]
["bitfinex","SOLUSD",1725417268845,20.7971917,127.67,127.57,15.1016]
["bitfinex","SOLUSD",1725417269046,45.0,127.66,127.57,15.1016]
["bitfinex","SOLUSD",1725417269337,20.0,127.65,127.57,15.1016]
["bitfinex","SOLUSD",1725417269539,45.0,127.64,127.57,15.1016]
["bitfinex","SOLUSD",1725417269737,20.0,127.63,127.57,15.1016]
["bitfinex","SOLUSD",1725417269959,45.0,127.62,127.57,7.2767606]
["bitfinex","SOLUSD",1725417270152,20.0,127.61,127.56,6.2841]
["bitfinex","SOLUSD",1725417270331,45.0,127.6,127.56,6.2841]
["bitfinex","SOLUSD",1725417270651,20.0,127.59,127.49,6.4697]
["bitfinex","SOLUSD",1725417270955,45.0,127.58,127.49,6.4697]
["bitfinex","SOLUSD",1725417271450,20.0,127.57,127.49,6.4697]
["bitfinex","SOLUSD",1725417271759,45.0,127.56,127.49,6.4697]
["bitfinex","SOLUSD",1725417271949,20.0,127.55,127.49,6.4697]
["bitfinex","SOLUSD",1725417272143,45.0,127.54,127.49,6.4697]
["bitfinex","SOLUSD",1725417272458,20.0,127.53,127.49,6.4697]
["bitfinex","SOLUSD",1725417273134,20.0,127.53,127.49,22.1195]
["bitfinex","SOLUSD",1725417276636,20.0,127.53,127.49,6.4697]
["bitfinex","SOLUSD",1725417276842,45.0,127.52,127.49,6.4697]
["bitfinex","SOLUSD",1725417278246,3.46884,127.53,127.49,6.4697]
["bitfinex","SOLUSD",1725417278451,36.2693,127.59,127.49,6.4697]
["bitfinex","SOLUSD",1725417280145,45.0,127.58,127.49,6.4697]
["bitfinex","SOLUSD",1725417280349,20.0,127.57,127.49,6.4697]
["bitfinex","SOLUSD",1725417280559,45.0,127.56,127.49,6.4697]
["bitfinex","SOLUSD",1725417280862,20.0,127.55,127.49,6.4697]
["bitfinex","SOLUSD",1725417281065,45.0,127.54,127.49,6.4697]
["bitfinex","SOLUSD",1725417281252,20.0,127.53,127.49,6.4697]
["bitfinex","SOLUSD",1725417286650,23.41103144,127.53,127.49,6.4697]
["bitfinex","SOLUSD",1725417289565,3.41103144,127.53,127.49,6.4697]
["bitfinex","SOLUSD",1725417289767,45.0,127.54,127.49,6.4697]
["bitfinex","SOLUSD",1725417290966,20.0,127.53,127.46,6.5937]
["bitfinex","SOLUSD",1725417291266,45.0,127.52,127.46,6.5937]
["bitfinex","SOLUSD",1725417291454,20.0,127.51,127.46,6.5937]
["bitfinex","SOLUSD",1725417292748,3.4497309,127.54,127.47,15.2539]
["bitfinex","SOLUSD",1725417293049,21.5121,127.63,127.5,6.5937]
["bitfinex","SOLUSD",1725417294954,20.0,127.62,127.5,6.5937]
["bitfinex","SOLUSD",1725417295150,45.0,127.61,127.5,6.5937]
["bitfinex","SOLUSD",1725417295353,20.0,127.6,127.5,6.5937]
["bitfinex","SOLUSD",1725417295560,45.0,127.59,127.5,6.5937]
["bitfinex","SOLUSD",1725417295761,20.0,127.58,127.5,6.5937]
["bitfinex","SOLUSD",1725417295957,45.0,127.57,127.5,6.5937]
["bitfinex","SOLUSD",1725417296160,20.0,127.56,127.5,6.5937]
["bitfinex","SOLUSD",1725417296967,20.0,127.61,127.5,6.5937]
["bitfinex","SOLUSD",1725417298275,45.0,127.6,127.5,6.5937]
["bitfinex","SOLUSD",1725417298573,20.0,127.59,127.5,6.5937]
["bitfinex","SOLUSD",1725417298766,45.0,127.58,127.5,6.5937]
["bitfinex","SOLUSD",1725417298967,20.0,127.57,127.5,6.5937]
["bitfinex","SOLUSD",1725417299658,20.0,127.57,127.51,16.2504]
["bitfinex","SOLUSD",1725417299862,20.0,127.62,127.53,6.6089]
["bitfinex","SOLUSD",1725417300978,6.4741,127.61,127.51,16.2504]
["bitfinex","SOLUSD",1725417301186,65.0,127.6,127.51,16.2504]
["bitfinex","SOLUSD",1725417302865,15.8774,127.59,127.5,6.6089]
["bitfinex","SOLUSD",1725417303062,65.0,127.58,127.5,2.48916757]
["bitfinex","SOLUSD",1725417306762,65.0,127.58,127.48,15.342]
["bitfinex","SOLUSD",1725417306962,65.0,127.58,127.46,6.2009]
["bitfinex","SOLUSD",1725417307189,6.1309,127.57,127.46,6.2009]
["bitfinex","SOLUSD",1725417307390,65.0,127.56,127.46,6.2009]
["bitfinex","SOLUSD",1725417307767,15.5021,127.55,127.46,6.2009]
["bitfinex","SOLUSD",1725417308006,65.0,127.54,127.46,6.2009]
["bitfinex","SOLUSD",1725417308975,6.1309,127.53,127.37,383.3]
["bitfinex","SOLUSD",1725417309183,15.6983,127.51,127.37,383.3]
["bitfinex","SOLUSD",1725417309368,20.0,127.5,127.37,383.3]
["bitfinex","SOLUSD",1725417309570,45.0,127.49,127.37,383.3]
["bitfinex","SOLUSD",1725417309779,20.0,127.48,127.37,383.3]
["bitfinex","SOLUSD",1725417309981,45.0,127.47,127.37,383.3]
["bitfinex","SOLUSD",1725417310161,20.0,127.46,127.33,648.153]
["bitfinex","SOLUSD",1725417310368,45.0,127.45,127.33,648.153]
["bitfinex","SOLUSD",1725417310586,20.0,127.44,127.33,648.153]
["bitfinex","SOLUSD",1725417310767,20.0,127.44,127.34,7.8528]
["bitfinex","SOLUSD",1725417311594,20.0,127.44,127.33,648.1534]
["bitfinex","SOLUSD",1725417311789,45.0,127.43,127.33,648.1534]
["bitfinex","SOLUSD",1725417311975,45.0,127.43,127.34,22.1791]
["bitfinex","SOLUSD",1725417314344,15.6983,127.51,127.38,16.2821]
["bitfinex","SOLUSD",1725417314604,15.6983,127.51,127.39,6.2134]
["bitfinex","SOLUSD",1725417315205,15.6983,127.51,127.39,389.5134]
["bitfinex","SOLUSD",1725417315408,15.6983,127.51,127.39,397.3631]
["bitfinex","SOLUSD",1725417316014,15.6983,127.51,127.4,7.849]
["bitfinex","SOLUSD",1725417316199,15.9773,127.55,127.42,6.5559]
["bitfinex","SOLUSD",1725417317606,45.0,127.54,127.42,6.5559]
["bitfinex","SOLUSD",1725417318320,20.0,127.53,127.42,6.5559]
["bitfinex","SOLUSD",1725417318607,45.0,127.52,127.42,6.5559]
["bitfinex","SOLUSD",1725417318805,45.0,127.52,127.41,383.3]
["bitfinex","SOLUSD",1725417318806,22.3361,127.5,127.41,383.3]
["bitfinex","SOLUSD",1725417319012,45.0,127.49,127.41,383.3]
["bitfinex","SOLUSD",1725417319198,20.0,127.48,127.38,6.1348]
["bitfinex","SOLUSD",1725417319709,45.0,127.47,127.38,6.1348]
["bitfinex","SOLUSD",1725417320007,20.0,127.46,127.38,6.1348]
["bitfinex","SOLUSD",1725417320219,45.0,127.45,127.38,6.1348]
["bitfinex","SOLUSD",1725417320526,20.0,127.44,127.38,6.1348]
["bitfinex","SOLUSD",1725417320906,20.0,127.49,127.38,6.1348]
["bitfinex","SOLUSD",1725417321221,45.0,127.48,127.38,6.1348]
["bitfinex","SOLUSD",1725417321513,20.0,127.47,127.38,6.1348]
["bitfinex","SOLUSD",1725417321714,45.0,127.46,127.38,6.1348]
["bitfinex","SOLUSD",1725417321923,20.0,127.45,127.38,6.1348]
["bitfinex","SOLUSD",1725417322094,45.0,127.44,127.38,6.1348]
["bitfinex","SOLUSD",1725417322411,20.0,127.45,127.38,6.1348]
["bitfinex","SOLUSD",1725417322712,45.0,127.44,127.38,6.1348]
["bitfinex","SOLUSD",1725417323400,20.0,127.43,127.38,6.1348]
["bitfinex","SOLUSD",1725417328811,45.0,127.42,127.38,6.1348]
["bitfinex","SOLUSD",1725417329722,22.3361,127.5,127.38,6.1348]
["bitfinex","SOLUSD",1725417330011,22.3361,127.5,127.39,1.56654918]
["bitfinex","SOLUSD",1725417330620,22.3361,127.5,127.38,6.1348]
["bitfinex","SOLUSD",1725417331514,20.0,127.49,127.38,6.1348]
["bitfinex","SOLUSD",1725417332217,45.0,127.48,127.38,6.1348]
["bitfinex","SOLUSD",1725417332425,20.0,127.47,127.38,6.1348]
["bitfinex","SOLUSD",1725417332716,45.0,127.46,127.38,6.1348]
["bitfinex","SOLUSD",1725417332919,20.0,127.45,127.39,1.5678374]
["bitfinex","SOLUSD",1725417333490,20.0,127.45,127.38,6.1348]
["bitfinex","SOLUSD",1725417333721,45.0,127.44,127.38,6.1348]
["bitfinex","SOLUSD",1725417333900,20.0,127.43,127.38,6.1348]
["bitfinex","SOLUSD",1725417334215,45.0,127.42,127.38,6.1348]
["bitfinex","SOLUSD",1725417334421,20.0,127.41,127.35,6.4313]
["bitfinex","SOLUSD",1725417334920,45.0,127.4,127.35,6.4313]
["bitfinex","SOLUSD",1725417335311,20.0,127.41,127.35,6.4313]
["bitfinex","SOLUSD",1725417335494,20.0,127.43,127.35,6.4313]
["bitfinex","SOLUSD",1725417335701,45.0,127.42,127.35,6.4313]
["bitfinex","SOLUSD",1725417335904,20.0,127.41,127.35,6.4313]
["bitfinex","SOLUSD",1725417336593,15.4002,127.48,127.35,6.4313]
["bitfinex","SOLUSD",1725417337100,6.6289,127.5,127.37,15.5906]
["bitfinex","SOLUSD",1725417337322,6.6289,127.5,127.38,6.0656]
["bitfinex","SOLUSD",1725417338009,15.4002,127.51,127.38,13.9161]
["bitfinex","SOLUSD",1725417338321,15.4002,127.51,127.39,45.0]
["bitfinex","SOLUSD",1725417339104,6.6463,127.53,127.4,15.5906]
["bitfinex","SOLUSD",1725417340529,20.0,127.52,127.4,15.5906]
["bitfinex","SOLUSD",1725417341622,45.0,127.51,127.4,15.5906]
["bitfinex","SOLUSD",1725417341831,20.0,127.5,127.4,398.8906]
["bitfinex","SOLUSD",1725417342001,45.0,127.49,127.4,398.8906]
["bitfinex","SOLUSD",1725417342201,20.0,127.48,127.4,398.8906]
["bitfinex","SOLUSD",1725417345029,20.0,127.48,127.41,6.1737]
["bitfinex","SOLUSD",1725417345318,20.0,127.52,127.41,6.1737]
["bitfinex","SOLUSD",1725417345528,45.0,127.51,127.41,6.1737]
["bitfinex","SOLUSD",1725417345713,20.0,127.5,127.41,6.1737]
["bitfinex","SOLUSD",1725417346221,16.6335,127.57,127.45,15.8982]
["bitfinex","SOLUSD",1725417346414,16.6335,127.57,127.45,23.7442]
["bitfinex","SOLUSD",1725417346618,6.3988,127.59,127.46,46.32486701]
["bitfinex","SOLUSD",1725417346834,15.6835,127.61,127.48,15.0949]
["bitfinex","SOLUSD",1725417347129,15.6835,127.61,127.49,1.32455525]
["bitfinex","SOLUSD",1725417349711,45.0,127.6,127.49,1.32455525]
["bitfinex","SOLUSD",1725417351306,20.0,127.59,127.5,6.6314]
["bitfinex","SOLUSD",1725417351504,16.0047,127.64,127.51,16.68734751]
["bitfinex","SOLUSD",1725417351722,16.0047,127.64,127.51,15.363]
["bitfinex","SOLUSD",1725417352221,6.4122,127.66,127.53,15.363]
["bitfinex","SOLUSD",1725417353537,20.0,127.65,127.53,15.363]
["bitfinex","SOLUSD",1725417353833,0.7971917,127.67,127.56,6.6314]
["bitfinex","SOLUSD",1725417354136,0.7971917,127.67,127.57,45.0]
["bitfinex","SOLUSD",1725417354355,0.7971917,127.67,127.57,428.3]
["bitfinex","SOLUSD",1725417354538,0.7971917,127.67,127.57,383.3]
["bitfinex","SOLUSD",1725417355641,0.7971917,127.67,127.59,6.5776]
["bitfinex","SOLUSD",1725417356139,0.7971917,127.67,127.59,14.415]
["bitfinex","SOLUSD",1725417356520,0.7971917,127.67,127.6,23.1857]
["bitfinex","SOLUSD",1725417356715,0.7971917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725417357040,0.7971917,127.67,127.6,23.1857]
["bitfinex","SOLUSD",1725417357442,0.7971917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725417357741,0.7971917,127.67,127.6,23.1857]
["bitfinex","SOLUSD",1725417359238,0.7971917,127.67,127.6,406.4857]
["bitfinex","SOLUSD",1725417360341,0.7971917,127.67,127.61,1.56451844]
["bitfinex","SOLUSD",1725417360728,0.7971917,127.67,127.6,406.4857]
["bitfinex","SOLUSD",1725417361538,0.7971917,127.67,127.61,52.8362]
["bitfinex","SOLUSD",1725417361730,0.7971917,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725417362523,0.7971917,127.67,127.6,414.3225]
["bitfinex","SOLUSD",1725417362725,0.7971917,127.67,127.6,406.4857]
["bitfinex","SOLUSD",1725417363130,0.7971917,127.67,127.6,414.3226]
["bitfinex","SOLUSD",1725417363342,0.7971917,127.67,127.6,406.4857]
["bitfinex","SOLUSD",1725417364740,20.7971917,127.67,127.6,406.4857]
["bitfinex","SOLUSD",1725417365615,45.0,127.66,127.6,406.4857]
["bitfinex","SOLUSD",1725417365816,20.0,127.65,127.6,23.1857]
["bitfinex","SOLUSD",1725417367242,45.0,127.64,127.6,23.1857]
["bitfinex","SOLUSD",1725417367436,20.0,127.63,127.6,23.1857]
["bitfinex","SOLUSD",1725417367743,20.0,127.63,127.6,6.5776]
["bitfinex","SOLUSD",1725417367926,20.0,127.63,127.57,21.8677]
["bitfinex","SOLUSD",1725417370562,0.7971917,127.67,127.57,21.8677]
["bitfinex","SOLUSD",1725417370745,45.7971917,127.67,127.57,21.8677]
["bitfinex","SOLUSD",1725417371043,20.0,127.66,127.57,21.8677]
["bitfinex","SOLUSD",1725417371225,45.0,127.65,127.57,21.8677]
["bitfinex","SOLUSD",1725417371420,15.8908,127.63,127.53,22.0777]
["bitfinex","SOLUSD",1725417371744,45.0,127.62,127.53,22.0777]
["bitfinex","SOLUSD",1725417371930,20.0,127.61,127.53,22.0777]
["bitfinex","SOLUSD",1725417372131,45.0,127.6,127.53,22.0777]
["bitfinex","SOLUSD",1725417372651,20.0,127.59,127.53,22.0777]
["bitfinex","SOLUSD",1725417373134,22.0783,127.63,127.53,22.0777]
["bitfinex","SOLUSD",1725417373135,20.0,127.62,127.53,22.0777]
["bitfinex","SOLUSD",1725417373331,65.0,127.62,127.53,22.0777]
["bitfinex","SOLUSD",1725417374645,19.35663703,127.63,127.54,52.8401]
["bitfinex","SOLUSD",1725417374646,3.46583703,127.63,127.54,52.8401]
["bitfinex","SOLUSD",1725417374835,15.8002,127.66,127.54,68.63]
["bitfinex","SOLUSD",1725417375037,0.7971917,127.67,127.56,7.8388]
["bitfinex","SOLUSD",1725417375342,4.17709322,127.67,127.57,45.0]
["bitfinex","SOLUSD",1725417376049,4.17709322,127.67,127.57,436.1386]
["bitfinex","SOLUSD",1725417380956,4.17709322,127.67,127.58,7.838]
["bitfinex","SOLUSD",1725417381127,4.17709322,127.67,127.59,46.56645069]
["bitfinex","SOLUSD",1725417381330,0.7971917,127.67,127.6,1.56642204]
["bitfinex","SOLUSD",1725417381553,0.7971917,127.67,127.61,6.2904]
["bitfinex","SOLUSD",1725417381734,20.7971917,127.67,127.62,1.56617655]
["bitfinex","SOLUSD",1725417381935,20.7971917,127.67,127.61,6.2904]
["bitfinex","SOLUSD",1725417389136,20.7971917,127.67,127.59,383.3]
["bitfinex","SOLUSD",1725417389137,45.0,127.66,127.59,383.3]
["bitfinex","SOLUSD",1725417389337,20.0,127.65,127.59,383.3]
["bitfinex","SOLUSD",1725417389647,45.0,127.64,127.59,383.3]
["bitfinex","SOLUSD",1725417389846,20.0,127.63,127.59,383.3]
["bitfinex","SOLUSD",1725417391142,45.0,127.62,127.59,383.3]
["bitfinex","SOLUSD",1725417391335,20.0,127.61,127.59,383.3]
["bitfinex","SOLUSD",1725417393748,45.0,127.6,127.59,383.3]
["bitfinex","SOLUSD",1725417394057,65.0,127.6,127.59,383.3]
["bitfinex","SOLUSD",1725417394459,65.0,127.6,127.54,405.4456]
["bitfinex","SOLUSD",1725417394660,20.0,127.59,127.54,22.1456]
["bitfinex","SOLUSD",1725417394963,20.0,127.59,127.51,22.7114]
["bitfinex","SOLUSD",1725417396548,3.48459332,127.6,127.51,22.7114]
["bitfinex","SOLUSD",1725417396743,15.163,127.64,127.52,45.0]
["bitfinex","SOLUSD",1725417396942,45.0,127.63,127.52,45.0]
["bitfinex","SOLUSD",1725417397465,45.0,127.63,127.51,22.7114]
["bitfinex","SOLUSD",1725417397865,20.0,127.62,127.51,22.7114]
["bitfinex","SOLUSD",1725417398176,45.0,127.61,127.51,22.7114]
["bitfinex","SOLUSD",1725417398382,20.0,127.6,127.51,22.7114]
["bitfinex","SOLUSD",1725417398550,45.0,127.59,127.51,22.7114]
["bitfinex","SOLUSD",1725417398742,20.0,127.58,127.51,22.7114]
["bitfinex","SOLUSD",1725417399363,20.0,127.58,127.52,45.0]
["bitfinex","SOLUSD",1725417399570,20.0,127.63,127.51,22.7114]
["bitfinex","SOLUSD",1725417399752,16.4027,127.6,127.51,6.1697]
["bitfinex","SOLUSD",1725417399943,65.0,127.59,127.48,22.8331]
["bitfinex","SOLUSD",1725417402969,65.0,127.59,127.44,22.0047]
["bitfinex","SOLUSD",1725417404460,65.0,127.59,127.45,45.0]
["bitfinex","SOLUSD",1725417404958,68.39459274,127.59,127.45,45.0]
["bitfinex","SOLUSD",1725417405557,22.6018,127.58,127.44,22.0047]
["bitfinex","SOLUSD",1725417405755,68.39459274,127.59,127.4,22.1876]
["bitfinex","SOLUSD",1725417405756,22.6018,127.56,127.4,22.1876]
["bitfinex","SOLUSD",1725417406074,15.9728,127.54,127.4,22.1876]
["bitfinex","SOLUSD",1725417406256,20.0,127.53,127.4,22.1876]
["bitfinex","SOLUSD",1725417406575,15.9728,127.51,127.39,383.3]
["bitfinex","SOLUSD",1725417406778,20.0,127.5,127.39,383.3]
["bitfinex","SOLUSD",1725417407270,45.0,127.49,127.39,383.3]
["bitfinex","SOLUSD",1725417407457,20.0,127.48,127.39,383.3]
["bitfinex","SOLUSD",1725417407651,45.0,127.47,127.39,383.3]
["bitfinex","SOLUSD",1725417407853,20.0,127.46,127.39,383.3]
["bitfinex","SOLUSD",1725417410777,45.0,127.45,127.39,383.3]
["bitfinex","SOLUSD",1725417410980,20.0,127.44,127.39,383.3]
["bitfinex","SOLUSD",1725417412149,45.0,127.43,127.39,383.3]
["bitfinex","SOLUSD",1725417413868,20.0,127.42,127.39,383.3]
["bitfinex","SOLUSD",1725417414179,45.0,127.41,127.39,383.3]
["bitfinex","SOLUSD",1725417414380,20.0,127.4,127.39,383.3]
["bitfinex","SOLUSD",1725417416081,3.38287192,127.44,127.39,383.3]
["bitfinex","SOLUSD",1725417416289,45.0,127.44,127.39,383.3]
["bitfinex","SOLUSD",1725417416577,16.144,127.45,127.39,383.3]
["bitfinex","SOLUSD",1725417416968,21.9648,127.48,127.39,383.3]
["bitfinex","SOLUSD",1725417418094,45.0,127.47,127.39,383.3]
["bitfinex","SOLUSD",1725417419775,25.40292643,127.48,127.39,383.3]
["bitfinex","SOLUSD",1725417420179,25.40292643,127.48,127.39,399.273]
["bitfinex","SOLUSD",1725417420960,20.0,127.47,127.39,399.273]
["bitfinex","SOLUSD",1725417421282,25.40292643,127.48,127.39,399.273]
["bitfinex","SOLUSD",1725417421283,3.43812643,127.48,127.41,19.6211]
["bitfinex","SOLUSD",1725417421460,22.4121,127.51,127.41,27.4696]
["bitfinex","SOLUSD",1725417421993,16.1314,127.51,127.42,7.8479]
["bitfinex","SOLUSD",1725417422368,19.58797398,127.51,127.41,27.4696]
["bitfinex","SOLUSD",1725417423076,19.58797398,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725417423379,20.0,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725417424089,3.45657398,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725417424265,16.138,127.54,127.44,40.2324]
["bitfinex","SOLUSD",1725417424587,16.138,127.54,127.45,72.4601]
["bitfinex","SOLUSD",1725417426663,45.0,127.53,127.44,16.6024]
["bitfinex","SOLUSD",1725417426868,20.0,127.52,127.44,16.6024]
["bitfinex","SOLUSD",1725417428300,20.0,127.52,127.45,45.0]
["bitfinex","SOLUSD",1725417428479,16.138,127.54,127.45,45.0]
["bitfinex","SOLUSD",1725417428480,20.0,127.53,127.46,19.6136]
["bitfinex","SOLUSD",1725417428801,3.42676412,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725417428992,22.1958,127.58,127.47,45.0]
["bitfinex","SOLUSD",1725417429375,22.1958,127.58,127.47,52.8448]
["bitfinex","SOLUSD",1725417430103,22.1958,127.58,127.47,45.0]
["bitfinex","SOLUSD",1725417430294,22.1958,127.58,127.44,16.6024]
["bitfinex","SOLUSD",1725417430499,20.0,127.57,127.45,45.0]
["bitfinex","SOLUSD",1725417430684,45.0,127.56,127.45,52.8455]
["bitfinex","SOLUSD",1725417430879,20.0,127.55,127.45,52.8455]
["bitfinex","SOLUSD",1725417431601,45.0,127.54,127.44,24.449]
["bitfinex","SOLUSD",1725417431802,20.0,127.53,127.44,16.6024]
["bitfinex","SOLUSD",1725417432302,20.0,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1725417432489,20.0,127.57,127.47,7.8449]
["bitfinex","SOLUSD",1725417432799,20.0,127.57,127.46,7.8454]
["bitfinex","SOLUSD",1725417433292,20.0,127.57,127.47,45.0]
["bitfinex","SOLUSD",1725417433687,20.0,127.57,127.45,27.4608]
["bitfinex","SOLUSD",1725417434215,45.0,127.56,127.46,45.0]
["bitfinex","SOLUSD",1725417434392,20.0,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725417437103,20.0,127.55,127.46,52.8451]
["bitfinex","SOLUSD",1725417437478,20.0,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725417437703,20.0,127.55,127.46,52.8451]
["bitfinex","SOLUSD",1725417438904,20.0,127.55,127.48,6.5513]
["bitfinex","SOLUSD",1725417439081,25.68190108,127.58,127.5,23.8783]
["bitfinex","SOLUSD",1725417439082,19.62410108,127.58,127.5,23.8783]
["bitfinex","SOLUSD",1725417439415,19.62410108,127.58,127.51,0.93291955]
["bitfinex","SOLUSD",1725417439586,19.62410108,127.58,127.52,0.932928]
["bitfinex","SOLUSD",1725417439778,19.62410108,127.58,127.5,399.3356]
["bitfinex","SOLUSD",1725417440485,20.0,127.57,127.5,383.3]
["bitfinex","SOLUSD",1725417440977,45.0,127.56,127.5,383.3]
["bitfinex","SOLUSD",1725417441183,20.0,127.55,127.5,383.3]
["bitfinex","SOLUSD",1725417441811,20.0,127.57,127.5,383.3]
["bitfinex","SOLUSD",1725417442888,20.0,127.57,127.48,397.6955]
["bitfinex","SOLUSD",1725417443098,20.0,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725417443413,20.0,127.57,127.48,389.8513]
["bitfinex","SOLUSD",1725417445406,20.0,127.57,127.5,7.8425]
["bitfinex","SOLUSD",1725417445702,16.138,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725417447011,6.1429,127.61,127.51,52.8424]
["bitfinex","SOLUSD",1725417447190,9.48703633,127.61,127.51,45.0]
["bitfinex","SOLUSD",1725417447801,9.48703633,127.61,127.52,27.446]
["bitfinex","SOLUSD",1725417448015,9.48703633,127.61,127.53,45.0]
["bitfinex","SOLUSD",1725417448918,9.48703633,127.61,127.53,428.3]
["bitfinex","SOLUSD",1725417450103,20.0,127.6,127.53,452.0447]
["bitfinex","SOLUSD",1725417450315,15.1689,127.62,127.53,452.0447]
["bitfinex","SOLUSD",1725417450489,20.0,127.61,127.53,452.0447]
["bitfinex","SOLUSD",1725417451686,20.0,127.61,127.53,383.3]
["bitfinex","SOLUSD",1725417454919,20.0,127.61,127.52,383.3]
["bitfinex","SOLUSD",1725417455099,6.2896,127.59,127.52,383.3]
["bitfinex","SOLUSD",1725417455302,20.0,127.58,127.52,383.3]
["bitfinex","SOLUSD",1725417461011,23.41722013,127.58,127.52,383.3]
["bitfinex","SOLUSD",1725417462118,21.474,127.62,127.52,411.75709074]
["bitfinex","SOLUSD",1725417462295,15.1689,127.62,127.54,34.58849074]
["bitfinex","SOLUSD",1725417462498,15.1689,127.62,127.57,7.8383]
["bitfinex","SOLUSD",1725417462800,15.5297,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725417463217,15.5297,127.65,127.57,383.3]
["bitfinex","SOLUSD",1725417464018,20.0,127.64,127.57,383.3]
["bitfinex","SOLUSD",1725417467446,20.0,127.64,127.58,0.81526602]
["bitfinex","SOLUSD",1725417467721,20.0,127.64,127.57,383.3]
["bitfinex","SOLUSD",1725417470407,20.0,127.64,127.58,45.0]
["bitfinex","SOLUSD",1725417470611,20.0,127.64,127.57,383.3]
["bitfinex","SOLUSD",1725417472630,14.90385003,127.76,127.64,7.8343]
["bitfinex","SOLUSD",1725417472935,14.90385003,127.76,127.64,19.5857]
["bitfinex","SOLUSD",1725417473812,14.90385003,127.76,127.65,45.0]
["bitfinex","SOLUSD",1725417475112,45.0,127.75,127.65,45.0]
["bitfinex","SOLUSD",1725417475526,20.0,127.74,127.65,45.0]
["bitfinex","SOLUSD",1725417475728,9.58843861,127.77,127.65,45.0]
["bitfinex","SOLUSD",1725417475729,9.58843861,127.77,127.67,36.28919074]
["bitfinex","SOLUSD",1725417475934,9.58843861,127.77,127.67,7.8321]
["bitfinex","SOLUSD",1725417476115,9.58843861,127.77,127.66,19.5822]
["bitfinex","SOLUSD",1725417477129,20.0,127.76,127.66,19.5822]
["bitfinex","SOLUSD",1725417477337,15.0324,127.75,127.65,52.8338]
["bitfinex","SOLUSD",1725417477648,20.0,127.74,127.63,33.7853]
["bitfinex","SOLUSD",1725417478019,20.0,127.74,127.63,62.24239074]
["bitfinex","SOLUSD",1725417478327,45.0,127.73,127.63,54.40739074]
["bitfinex","SOLUSD",1725417478527,20.0,127.72,127.63,25.9503]
["bitfinex","SOLUSD",1725417478842,20.0,127.72,127.64,45.0]
["bitfinex","SOLUSD",1725417479510,20.0,127.72,127.63,417.0853]
["bitfinex","SOLUSD",1725417480933,20.0,127.72,127.63,383.3]
["bitfinex","SOLUSD",1725417481127,15.141,127.7,127.63,383.3]
["bitfinex","SOLUSD",1725417481316,15.141,127.7,127.62,391.1356]
["bitfinex","SOLUSD",1725417482531,15.141,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725417483440,15.141,127.7,127.63,73.45709074]
["bitfinex","SOLUSD",1725417484324,15.141,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1725417484647,15.141,127.7,127.65,45.0]
["bitfinex","SOLUSD",1725417485825,15.3841,127.73,127.65,81.29089074]
["bitfinex","SOLUSD",1725417486030,15.3841,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1725417486243,15.3841,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725417487240,15.3841,127.73,127.67,456.75709074]
["bitfinex","SOLUSD",1725417487417,15.2755,127.76,127.68,7.8316]
["bitfinex","SOLUSD",1725417487735,15.2755,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725417488817,20.0,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725417490343,20.0,127.75,127.68,383.3]
["bitfinex","SOLUSD",1725417492038,15.2755,127.76,127.68,383.3]
["bitfinex","SOLUSD",1725417492236,15.2755,127.76,127.69,73.45709074]
["bitfinex","SOLUSD",1725417492549,15.2755,127.76,127.69,81.28799074]
["bitfinex","SOLUSD",1725417493021,15.2755,127.76,127.69,52.8309]
["bitfinex","SOLUSD",1725417493416,15.2755,127.76,127.69,436.1309]
["bitfinex","SOLUSD",1725417495545,15.2755,127.76,127.69,383.3]
["bitfinex","SOLUSD",1725417496634,13.7755,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725417499646,13.7755,127.76,127.7,428.3]
["bitfinex","SOLUSD",1725417499822,20.0,127.75,127.7,383.3]
["bitfinex","SOLUSD",1725417501233,13.7755,127.76,127.7,383.3]
["bitfinex","SOLUSD",1725417504728,65.0,127.75,127.7,383.3]
["bitfinex","SOLUSD",1725417504937,64.5,127.75,127.7,383.3]
["bitfinex","SOLUSD",1725417505225,19.5,127.75,127.7,383.3]
["bitfinex","SOLUSD",1725417508537,13.7755,127.76,127.7,383.3]
["bitfinex","SOLUSD",1725417511562,20.42654101,127.79,127.7,391.1307]
["bitfinex","SOLUSD",1725417511734,20.0,127.78,127.71,45.0]
["bitfinex","SOLUSD",1725417514750,19.5,127.78,127.71,45.0]
["bitfinex","SOLUSD",1725417515360,19.5,127.78,127.7,383.3]
["bitfinex","SOLUSD",1725417517247,19.5,127.78,127.69,36.28839074]
["bitfinex","SOLUSD",1725417517442,19.5,127.78,127.7,45.0]
["bitfinex","SOLUSD",1725417517951,19.5,127.78,127.7,52.8307]
["bitfinex","SOLUSD",1725417519361,20.42654101,127.79,127.7,52.8307]
["bitfinex","SOLUSD",1725417519956,20.0,127.78,127.71,7.83]
["bitfinex","SOLUSD",1725417520266,20.0,127.78,127.72,45.0]
["bitfinex","SOLUSD",1725417521135,16.9922917,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725417521361,16.9922917,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1725417521561,16.9922917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417522163,16.9922917,127.79,127.73,45.0]
["bitfinex","SOLUSD",1725417522838,16.9922917,127.79,127.74,1.18177128]
["bitfinex","SOLUSD",1725417523239,16.9922917,127.79,127.73,428.3]
["bitfinex","SOLUSD",1725417523460,0.8747917,127.79,127.75,36.28439074]
["bitfinex","SOLUSD",1725417523654,0.8747917,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725417524359,0.8747917,127.79,127.76,52.827]
["bitfinex","SOLUSD",1725417524747,0.8747917,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725417525057,0.8747917,127.79,127.74,49.6243]
["bitfinex","SOLUSD",1725417525058,0.8747917,127.79,127.74,15.7063]
["bitfinex","SOLUSD",1725417525368,0.8747917,127.79,127.73,411.75709074]
["bitfinex","SOLUSD",1725417525571,0.8747917,127.79,127.73,383.3]
["bitfinex","SOLUSD",1725417527054,0.8747917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417527761,0.8747917,127.79,127.74,52.8283]
["bitfinex","SOLUSD",1725417528060,0.8747917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417529349,0.8747917,127.79,127.74,52.8282]
["bitfinex","SOLUSD",1725417529953,0.8747917,127.79,127.75,11.33063897]
["bitfinex","SOLUSD",1725417530162,0.8747917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417530367,0.8747917,127.79,127.74,56.33063897]
["bitfinex","SOLUSD",1725417533254,0.8747917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417535167,0.8747917,127.79,127.74,439.63063897]
["bitfinex","SOLUSD",1725417535958,0.8747917,127.79,127.74,428.3]
["bitfinex","SOLUSD",1725417539954,0.8747917,127.79,127.74,383.3]
["bitfinex","SOLUSD",1725417541178,0.8747917,127.79,127.73,36.15635644]
["bitfinex","SOLUSD",1725417541378,0.8747917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417543970,0.8747917,127.79,127.75,51.91785644]
["bitfinex","SOLUSD",1725417544277,0.8747917,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725417544476,0.8747917,127.79,127.76,52.8269]
["bitfinex","SOLUSD",1725417544781,0.8747917,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725417546977,0.8747917,127.79,127.76,428.3]
["bitfinex","SOLUSD",1725417549859,0.8747917,127.79,127.76,383.3]
["bitfinex","SOLUSD",1725417553166,0.8747917,127.79,127.73,391.1289]
["bitfinex","SOLUSD",1725417553374,0.8747917,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725417555287,0.8747917,127.79,127.73,383.3]
["bitfinex","SOLUSD",1725417555465,15.5997,127.78,127.73,383.3]
["bitfinex","SOLUSD",1725417555668,65.0,127.77,127.67,383.3]
["bitfinex","SOLUSD",1725417555983,65.0,127.77,127.67,394.64365096]
["bitfinex","SOLUSD",1725417556179,20.0,127.77,127.67,394.64365096]
["bitfinex","SOLUSD",1725417556368,20.0,127.77,127.67,402.47615096]
["bitfinex","SOLUSD",1725417556569,20.0,127.77,127.69,11.34365096]
["bitfinex","SOLUSD",1725417557176,20.0,127.77,127.71,11.34365096]
["bitfinex","SOLUSD",1725417557576,20.0,127.77,127.69,19.17505096]
["bitfinex","SOLUSD",1725417557773,20.0,127.77,127.68,19.5795]
["bitfinex","SOLUSD",1725417558081,51.3169,127.76,127.67,383.3]
["bitfinex","SOLUSD",1725417558282,20.0,127.75,127.67,383.3]
["bitfinex","SOLUSD",1725417559990,20.0,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725417560165,20.0,127.75,127.68,52.832]
["bitfinex","SOLUSD",1725417560569,6.3169,127.76,127.69,36.19636993]
["bitfinex","SOLUSD",1725417560781,6.3169,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725417561892,6.3169,127.76,127.7,428.3]
["bitfinex","SOLUSD",1725417562481,6.3169,127.76,127.7,383.3]
["bitfinex","SOLUSD",1725417562668,16.4608,127.74,127.7,383.3]
["bitfinex","SOLUSD",1725417563668,6.3169,127.76,127.7,383.3]
["bitfinex","SOLUSD",1725417563866,6.3169,127.76,127.71,45.0]
["bitfinex","SOLUSD",1725417567098,6.3169,127.76,127.7,383.3]
["bitfinex","SOLUSD",1725417567796,6.3169,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1725417568007,6.3169,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725417568975,6.3169,127.76,127.68,410.7115]
["bitfinex","SOLUSD",1725417569182,6.3169,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725417569880,6.3169,127.76,127.68,383.3]
["bitfinex","SOLUSD",1725417570095,20.0,127.75,127.68,383.3]
["bitfinex","SOLUSD",1725417573997,20.0,127.75,127.66,391.1331]
["bitfinex","SOLUSD",1725417574184,20.0,127.75,127.67,52.8325]
["bitfinex","SOLUSD",1725417574693,20.0,127.75,127.67,81.19746993]
["bitfinex","SOLUSD",1725417575710,9.81748575,127.76,127.67,81.19746993]
["bitfinex","SOLUSD",1725417575897,20.0,127.75,127.67,81.19746993]
["bitfinex","SOLUSD",1725417576201,6.3169,127.76,127.67,92.94516993]
["bitfinex","SOLUSD",1725417576393,6.3169,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1725417576591,6.3169,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725417578580,6.3169,127.76,127.67,55.77776993]
["bitfinex","SOLUSD",1725417578776,6.3169,127.76,127.68,45.0]
["bitfinex","SOLUSD",1725417579206,20.0,127.75,127.67,45.0]
["bitfinex","SOLUSD",1725417579422,15.7322,127.74,127.66,383.3]
["bitfinex","SOLUSD",1725417579782,20.0,127.73,127.65,383.3]
["bitfinex","SOLUSD",1725417580386,20.0,127.73,127.65,391.1337]
["bitfinex","SOLUSD",1725417580989,20.0,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725417584393,22.2585,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725417584592,20.0,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725417584793,20.0,127.71,127.66,428.3]
["bitfinex","SOLUSD",1725417586102,20.0,127.71,127.66,447.4824828]
["bitfinex","SOLUSD",1725417586303,20.0,127.71,127.66,439.6494828]
["bitfinex","SOLUSD",1725417589903,20.0,127.71,127.66,394.6494828]
["bitfinex","SOLUSD",1725417590797,20.0,127.71,127.66,402.4825828]
["bitfinex","SOLUSD",1725417590988,20.0,127.71,127.67,64.5816]
["bitfinex","SOLUSD",1725417591312,20.0,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725417596192,15.7174,127.72,127.68,11.3494828]
["bitfinex","SOLUSD",1725417596394,15.0717,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725417599016,20.0,127.74,127.69,45.0]
["bitfinex","SOLUSD",1725417600503,20.0,127.74,127.68,11.3494828]
["bitfinex","SOLUSD",1725417600715,15.0717,127.75,127.7,11.3494828]
["bitfinex","SOLUSD",1725417600888,15.0717,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725417601598,15.0717,127.75,127.72,1.5630387]
["bitfinex","SOLUSD",1725417603902,15.0717,127.75,127.72,12.9125215]
["bitfinex","SOLUSD",1725417604105,16.0964,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725417604307,20.0,127.77,127.74,1.56279397]
["bitfinex","SOLUSD",1725417604608,20.0,127.77,127.73,436.1286]
["bitfinex","SOLUSD",1725417605221,20.0,127.77,127.73,428.3]
["bitfinex","SOLUSD",1725417607223,20.0,127.77,127.73,383.3]
["bitfinex","SOLUSD",1725417608518,20.0,127.77,127.67,383.3]
["bitfinex","SOLUSD",1725417608519,22.4594,127.76,127.67,383.3]
["bitfinex","SOLUSD",1725417608816,15.9347,127.74,127.67,383.3]
["bitfinex","SOLUSD",1725417609129,20.0,127.73,127.67,383.3]
["bitfinex","SOLUSD",1725417609629,20.0,127.73,127.68,0.68560349]
["bitfinex","SOLUSD",1725417609933,20.0,127.73,127.67,383.3]
["bitfinex","SOLUSD",1725417610127,20.0,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725417610302,20.0,127.73,127.67,383.3]
["bitfinex","SOLUSD",1725417612626,20.0,127.73,127.66,383.3]
["bitfinex","SOLUSD",1725417612816,20.0,127.73,127.64,11.3494828]
["bitfinex","SOLUSD",1725417613018,6.5339,127.72,127.64,19.1838828]
["bitfinex","SOLUSD",1725417613317,20.0,127.71,127.64,19.1838828]
["bitfinex","SOLUSD",1725417613795,20.0,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1725417614201,20.0,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725417614420,20.0,127.71,127.67,1.56588077]
["bitfinex","SOLUSD",1725417616530,20.0,127.71,127.67,19.5814]
["bitfinex","SOLUSD",1725417616826,20.0,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725417617410,20.0,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725417618204,20.0,127.71,127.65,11.3494828]
["bitfinex","SOLUSD",1725417618410,20.0,127.71,127.65,394.6494828]
["bitfinex","SOLUSD",1725417619118,20.0,127.71,127.65,426.0731828]
["bitfinex","SOLUSD",1725417619509,15.5824,127.7,127.65,383.3]
["bitfinex","SOLUSD",1725417619842,15.5824,127.67,127.6,383.3]
["bitfinex","SOLUSD",1725417620014,15.5824,127.67,127.58,402.8949]
["bitfinex","SOLUSD",1725417620213,20.0,127.66,127.58,402.8949]
["bitfinex","SOLUSD",1725417621531,20.0,127.66,127.57,426.0780828]
["bitfinex","SOLUSD",1725417621715,20.0,127.66,127.59,31.427]
["bitfinex","SOLUSD",1725417621918,20.0,127.66,127.59,42.7764828]
["bitfinex","SOLUSD",1725417622529,20.0,127.66,127.58,19.5952]
["bitfinex","SOLUSD",1725417622837,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725417626014,20.0,127.66,127.6,43.1817]
["bitfinex","SOLUSD",1725417626215,15.5824,127.67,127.61,52.8358]
["bitfinex","SOLUSD",1725417627326,15.5824,127.67,127.61,436.1358]
["bitfinex","SOLUSD",1725417628233,15.5824,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1725417628439,15.5824,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725417629322,15.5824,127.67,127.62,52.8357]
["bitfinex","SOLUSD",1725417631022,15.5824,127.67,127.62,45.0]
["bitfinex","SOLUSD",1725417633340,15.5824,127.67,127.62,428.3]
["bitfinex","SOLUSD",1725417637545,15.5824,127.67,127.62,383.3]
["bitfinex","SOLUSD",1725417638640,15.5824,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725417645149,15.5824,127.67,127.63,52.835]
["bitfinex","SOLUSD",1725417645356,15.1621,127.7,127.65,34.94404879]
["bitfinex","SOLUSD",1725417645528,15.1621,127.7,127.66,52.8333]
["bitfinex","SOLUSD",1725417645834,15.1621,127.7,127.66,436.1333]
["bitfinex","SOLUSD",1725417647026,15.7783,127.74,127.67,19.18624879]
["bitfinex","SOLUSD",1725417647348,15.7783,127.74,127.68,45.0]
["bitfinex","SOLUSD",1725417647525,6.3777,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725417647924,20.0,127.72,127.67,45.0]
["bitfinex","SOLUSD",1725417660537,20.0,127.72,127.66,402.882]
["bitfinex","SOLUSD",1725417660853,20.0,127.72,127.66,383.3]
["bitfinex","SOLUSD",1725417661570,20.0,127.72,127.66,391.1332]
["bitfinex","SOLUSD",1725417661856,20.0,127.72,127.67,19.5813]
["bitfinex","SOLUSD",1725417662834,20.0,127.72,127.67,38.76784879]
["bitfinex","SOLUSD",1725417663053,20.0,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725417663456,6.3777,127.73,127.68,428.3]
["bitfinex","SOLUSD",1725417663833,6.3777,127.73,127.69,11.35404879]
["bitfinex","SOLUSD",1725417664057,6.3777,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725417665350,15.7783,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725417669040,15.7783,127.74,127.7,428.3]
["bitfinex","SOLUSD",1725417670239,15.7783,127.74,127.61,6.1983]
["bitfinex","SOLUSD",1725417670240,15.9195,127.73,127.61,6.1983]
["bitfinex","SOLUSD",1725417670452,35.9195,127.73,127.61,25.38824879]
["bitfinex","SOLUSD",1725417670665,35.9195,127.73,127.62,31.4256]
["bitfinex","SOLUSD",1725417670955,35.9195,127.73,127.64,7.8344]
["bitfinex","SOLUSD",1725417671763,35.9195,127.73,127.63,19.18904879]
["bitfinex","SOLUSD",1725417672263,35.9195,127.73,127.63,42.77904879]
["bitfinex","SOLUSD",1725417673267,35.9195,127.73,127.64,45.0]
["bitfinex","SOLUSD",1725417676160,35.9195,127.73,127.64,76.4245]
["bitfinex","SOLUSD",1725417676356,35.9195,127.73,127.65,59.79418442]
["bitfinex","SOLUSD",1725417676559,35.9195,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725417680771,35.9195,127.73,127.65,45.0]
["bitfinex","SOLUSD",1725417680959,35.9195,127.73,127.65,428.3]
["bitfinex","SOLUSD",1725417683765,35.9195,127.73,127.65,436.1337]
["bitfinex","SOLUSD",1725417691657,35.9195,127.73,127.65,428.3]
["bitfinex","SOLUSD",1725417691976,35.9195,127.73,127.65,383.3]
["bitfinex","SOLUSD",1725417692272,22.2827,127.72,127.65,383.3]
["bitfinex","SOLUSD",1725417692485,20.0,127.71,127.65,383.3]
["bitfinex","SOLUSD",1725417692769,16.2366,127.7,127.61,391.1362]
["bitfinex","SOLUSD",1725417692981,16.2366,127.7,127.62,9.8282566]
["bitfinex","SOLUSD",1725417693154,16.2366,127.7,127.61,391.1362]
["bitfinex","SOLUSD",1725417693357,16.2366,127.7,127.62,53.00720943]
["bitfinex","SOLUSD",1725417693570,16.2366,127.7,127.62,43.179]
["bitfinex","SOLUSD",1725417693958,16.2366,127.7,127.63,19.1851548]
["bitfinex","SOLUSD",1725417694277,16.2366,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725417694479,16.2366,127.7,127.64,88.176]
["bitfinex","SOLUSD",1725417694657,16.2366,127.7,127.65,11.3504548]
["bitfinex","SOLUSD",1725417694972,16.2366,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725417695178,16.2366,127.7,127.67,11.3504548]
["bitfinex","SOLUSD",1725417695379,16.2366,127.7,127.68,45.0]
["bitfinex","SOLUSD",1725417695550,6.0461,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725417696650,6.0461,127.72,127.68,428.3]
["bitfinex","SOLUSD",1725417698278,6.0461,127.72,127.68,383.3]
["bitfinex","SOLUSD",1725417699787,6.0461,127.72,127.69,1.56396753]
["bitfinex","SOLUSD",1725417701560,15.088,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725417702779,15.088,127.73,127.69,52.8313]
["bitfinex","SOLUSD",1725417703970,15.088,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725417707966,15.088,127.73,127.66,383.3]
["bitfinex","SOLUSD",1725417708173,15.088,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725417710277,15.088,127.73,127.66,383.3]
["bitfinex","SOLUSD",1725417711682,15.088,127.73,127.67,72.4138]
["bitfinex","SOLUSD",1725417712086,15.088,127.73,127.67,64.5813]
["bitfinex","SOLUSD",1725417713493,15.088,127.73,127.68,11.3504548]
["bitfinex","SOLUSD",1725417713692,15.088,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725417714002,15.6858,127.77,127.7,19.1808548]
["bitfinex","SOLUSD",1725417714303,15.6858,127.77,127.71,45.0]
["bitfinex","SOLUSD",1725417715507,15.6858,127.77,127.72,11.3504548]
["bitfinex","SOLUSD",1725417715675,15.6858,127.77,127.74,11.3504548]
["bitfinex","SOLUSD",1725417715879,15.6858,127.77,127.73,64.5717]
["bitfinex","SOLUSD",1725417718697,15.6858,127.77,127.73,72.4006]
["bitfinex","SOLUSD",1725417719389,3.47980106,127.83,127.73,72.4006]
["bitfinex","SOLUSD",1725417719390,16.4499,127.8,127.73,72.4006]
["bitfinex","SOLUSD",1725417719602,16.4499,127.8,127.74,11.3504548]
["bitfinex","SOLUSD",1725417719793,16.4499,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725417720988,15.8051,127.84,127.78,11.3504548]
["bitfinex","SOLUSD",1725417721305,15.8051,127.84,127.78,439.6504548]
["bitfinex","SOLUSD",1725417721785,15.8051,127.84,127.78,394.6504548]
["bitfinex","SOLUSD",1725417721980,15.8051,127.84,127.78,383.3]
["bitfinex","SOLUSD",1725417722714,20.0,127.83,127.78,383.3]
["bitfinex","SOLUSD",1725417725394,20.0,127.83,127.76,394.6504548]
["bitfinex","SOLUSD",1725417725591,15.8051,127.84,127.78,19.1763548]
["bitfinex","SOLUSD",1725417725791,15.09915815,127.93,127.81,7.8236]
["bitfinex","SOLUSD",1725417725986,6.5097,127.92,127.82,11.3504548]
["bitfinex","SOLUSD",1725417726185,6.5097,127.92,127.82,19.1735548]
["bitfinex","SOLUSD",1725417726514,6.5097,127.92,127.82,11.3504548]
["bitfinex","SOLUSD",1725417727101,20.0,127.91,127.82,11.3504548]
["bitfinex","SOLUSD",1725417727625,20.0,127.91,127.8,38.7366548]
["bitfinex","SOLUSD",1725417727800,20.0,127.91,127.81,45.0]
["bitfinex","SOLUSD",1725417727989,20.0,127.91,127.78,50.91935578]
["bitfinex","SOLUSD",1725417728196,6.5097,127.9,127.79,45.0]
["bitfinex","SOLUSD",1725417728395,20.0,127.89,127.79,45.0]
["bitfinex","SOLUSD",1725417728596,20.0,127.89,127.77,27.3918]
["bitfinex","SOLUSD",1725417728802,16.639,127.88,127.77,27.3918]
["bitfinex","SOLUSD",1725417729305,20.0,127.87,127.78,7.8258]
["bitfinex","SOLUSD",1725417729892,6.555,127.86,127.75,30.4435]
["bitfinex","SOLUSD",1725417730096,20.0,127.85,127.75,30.4435]
["bitfinex","SOLUSD",1725417730593,20.0,127.85,127.74,55.70175578]
["bitfinex","SOLUSD",1725417730594,16.4151,127.84,127.74,55.70175578]
["bitfinex","SOLUSD",1725417730829,20.0,127.83,127.74,55.70175578]
["bitfinex","SOLUSD",1725417730991,20.0,127.83,127.75,7.8276]
["bitfinex","SOLUSD",1725417731590,16.4151,127.84,127.76,7.827]
["bitfinex","SOLUSD",1725417731802,16.4151,127.84,127.76,36.13045578]
["bitfinex","SOLUSD",1725417732019,16.4151,127.84,127.77,7.8264]
["bitfinex","SOLUSD",1725417732189,16.4151,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725417732798,20.0,127.83,127.75,7.8276]
["bitfinex","SOLUSD",1725417733013,20.0,127.83,127.76,45.0]
["bitfinex","SOLUSD",1725417733400,20.0,127.83,127.75,45.0]
["bitfinex","SOLUSD",1725417734207,20.0,127.83,127.74,36.13165578]
["bitfinex","SOLUSD",1725417734410,20.0,127.83,127.74,419.43165578]
["bitfinex","SOLUSD",1725417734918,20.0,127.83,127.74,383.3]
["bitfinex","SOLUSD",1725417736833,6.4254,127.82,127.74,383.3]
["bitfinex","SOLUSD",1725417737127,20.0,127.81,127.74,383.3]
["bitfinex","SOLUSD",1725417737332,20.0,127.81,127.72,407.621]
["bitfinex","SOLUSD",1725417737621,20.0,127.81,127.72,435.92445578]
["bitfinex","SOLUSD",1725417738117,20.0,127.81,127.73,45.0]
["bitfinex","SOLUSD",1725417739324,20.0,127.81,127.73,72.4009]
["bitfinex","SOLUSD",1725417739625,20.0,127.81,127.74,28.30345578]
["bitfinex","SOLUSD",1725417739831,20.0,127.81,127.75,45.0]
["bitfinex","SOLUSD",1725417740319,20.0,127.81,127.75,436.1277]
["bitfinex","SOLUSD",1725417740617,20.0,127.81,127.75,428.3]
["bitfinex","SOLUSD",1725417741199,20.0,127.81,127.75,383.3]
["bitfinex","SOLUSD",1725417741724,15.3818,127.8,127.75,383.3]
["bitfinex","SOLUSD",1725417742802,15.3818,127.8,127.71,383.3]
["bitfinex","SOLUSD",1725417743005,20.0,127.79,127.71,383.3]
["bitfinex","SOLUSD",1725417743823,20.0,127.79,127.71,391.1302]
["bitfinex","SOLUSD",1725417744128,20.0,127.79,127.72,45.0]
["bitfinex","SOLUSD",1725417745220,20.0,127.79,127.72,73.30345578]
["bitfinex","SOLUSD",1725417746334,20.0,127.79,127.72,456.60345578]
["bitfinex","SOLUSD",1725417746504,15.3818,127.8,127.72,456.60345578]
["bitfinex","SOLUSD",1725417747522,15.3818,127.8,127.72,464.43285578]
["bitfinex","SOLUSD",1725417751926,15.3818,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1725417752232,15.3818,127.8,127.74,52.8283]
["bitfinex","SOLUSD",1725417754137,15.3818,127.8,127.76,36.13035578]
["bitfinex","SOLUSD",1725417754439,15.3818,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725417755332,15.3818,127.8,127.75,19.5684]
["bitfinex","SOLUSD",1725417755715,15.3818,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725417756424,15.3818,127.8,127.73,391.1288]
["bitfinex","SOLUSD",1725417756635,15.3818,127.8,127.73,383.3]
["bitfinex","SOLUSD",1725417757736,15.3818,127.8,127.73,391.1289]
["bitfinex","SOLUSD",1725417758112,15.3818,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725417758513,15.3818,127.8,127.74,64.5704]
["bitfinex","SOLUSD",1725417760137,15.3818,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725417761237,15.3818,127.8,127.74,81.13175578]
["bitfinex","SOLUSD",1725417763350,15.3818,127.8,127.74,73.30345578]
["bitfinex","SOLUSD",1725417764045,15.3818,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725417764216,15.3818,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725417769242,15.0973,127.83,127.78,7.8254]
["bitfinex","SOLUSD",1725417769551,15.0973,127.83,127.79,45.0]
["bitfinex","SOLUSD",1725417769929,15.0973,127.83,127.77,27.3922]
["bitfinex","SOLUSD",1725417769930,15.0973,127.83,127.78,56.32450944]
["bitfinex","SOLUSD",1725417771156,15.0973,127.83,127.8,19.14910944]
["bitfinex","SOLUSD",1725417771329,15.0973,127.83,127.81,45.0]
["bitfinex","SOLUSD",1725417772228,15.0973,127.83,127.8,11.32450944]
["bitfinex","SOLUSD",1725417772433,15.0973,127.83,127.78,11.32450944]
["bitfinex","SOLUSD",1725417772647,15.0973,127.83,127.79,45.0]
["bitfinex","SOLUSD",1725417773031,15.0973,127.83,127.78,11.32450944]
["bitfinex","SOLUSD",1725417773355,15.0973,127.83,127.76,30.89130944]
["bitfinex","SOLUSD",1725417773929,15.0973,127.83,127.76,54.48130944]
["bitfinex","SOLUSD",1725417774129,15.0973,127.83,127.76,30.89130944]
["bitfinex","SOLUSD",1725417775130,15.0973,127.83,127.76,38.71840944]
["bitfinex","SOLUSD",1725417775662,15.0973,127.83,127.77,45.0]
["bitfinex","SOLUSD",1725417776045,15.0973,127.83,127.78,0.83247137]
["bitfinex","SOLUSD",1725417776749,15.0973,127.83,127.78,12.15698081]
["bitfinex","SOLUSD",1725417776943,15.0973,127.83,127.79,45.0]
["bitfinex","SOLUSD",1725417777255,15.0973,127.83,127.8,0.83234109]
["bitfinex","SOLUSD",1725417778251,15.0973,127.83,127.8,11.32450944]
["bitfinex","SOLUSD",1725417778460,22.8489,127.86,127.81,52.8238]
["bitfinex","SOLUSD",1725417778751,22.8489,127.86,127.82,11.32450944]
["bitfinex","SOLUSD",1725417778926,22.8489,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725417780455,22.8489,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725417781266,22.8489,127.86,127.82,52.8234]
["bitfinex","SOLUSD",1725417781436,16.5798,127.86,127.82,81.11720005]
["bitfinex","SOLUSD",1725417782157,21.7956,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1725417782333,20.0,127.89,127.84,45.0]
["bitfinex","SOLUSD",1725417784261,20.0,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725417786435,20.0,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725417787875,20.0,127.89,127.82,428.3]
["bitfinex","SOLUSD",1725417788347,20.0,127.89,127.82,436.1234]
["bitfinex","SOLUSD",1725417789053,20.0,127.89,127.82,464.41720005]
["bitfinex","SOLUSD",1725417789354,20.0,127.89,127.83,23.59]
["bitfinex","SOLUSD",1725417789665,20.0,127.89,127.84,45.0]
["bitfinex","SOLUSD",1725417790166,20.0,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725417794965,15.445,127.9,127.83,52.8227]
["bitfinex","SOLUSD",1725417795174,15.445,127.9,127.83,64.5567]
["bitfinex","SOLUSD",1725417795852,12.6227,127.98,127.91,2.225]
["bitfinex","SOLUSD",1725417797267,12.6227,127.98,127.89,2.225]
["bitfinex","SOLUSD",1725417798042,20.0,127.97,127.89,2.225]
["bitfinex","SOLUSD",1725417798451,51.4493,127.96,127.87,385.525]
["bitfinex","SOLUSD",1725417798666,20.0,127.95,127.87,385.525]
["bitfinex","SOLUSD",1725417798971,16.6204,127.94,127.87,385.525]
["bitfinex","SOLUSD",1725417799468,6.4493,127.93,127.87,383.3]
["bitfinex","SOLUSD",1725417799770,26.4493,127.93,127.85,2.225]
["bitfinex","SOLUSD",1725417802567,15.2266,127.91,127.85,2.225]
["bitfinex","SOLUSD",1725417806755,15.2266,127.91,127.85,1.725]
["bitfinex","SOLUSD",1725417807478,2.78980201,127.93,127.86,23.59]
["bitfinex","SOLUSD",1725417807784,15.2874,127.96,127.89,1.725]
["bitfinex","SOLUSD",1725417807984,15.2874,127.96,127.89,46.725]
["bitfinex","SOLUSD",1725417809054,15.2874,127.96,127.89,1.725]
["bitfinex","SOLUSD",1725417809255,15.2874,127.96,127.91,1.725]
["bitfinex","SOLUSD",1725417809875,15.2874,127.96,127.91,46.725]
["bitfinex","SOLUSD",1725417810465,15.2874,127.96,127.93,1.725]
["bitfinex","SOLUSD",1725417812277,15.2874,127.96,127.91,46.725]
["bitfinex","SOLUSD",1725417812584,15.2874,127.96,127.91,1.725]
["bitfinex","SOLUSD",1725417813871,15.2874,127.96,127.93,1.725]
["bitfinex","SOLUSD",1725417814082,0.8747917,128.05,127.97,1.725]
["bitfinex","SOLUSD",1725417814262,0.8747917,128.05,128.01,1.725]
["bitfinex","SOLUSD",1725417815164,0.8747917,128.05,128.03,1.725]
["bitfinex","SOLUSD",1725417815362,0.8747917,128.05,128.01,1.725]
["bitfinex","SOLUSD",1725417816688,0.8747917,128.05,127.99,1.725]
["bitfinex","SOLUSD",1725417818397,0.8747917,128.05,127.97,1.725]
["bitfinex","SOLUSD",1725417818886,0.8747917,128.05,127.97,46.725]
["bitfinex","SOLUSD",1725417819897,0.8747917,128.05,127.97,1.725]
["bitfinex","SOLUSD",1725417820070,45.8747917,128.05,127.97,1.725]
["bitfinex","SOLUSD",1725417820268,20.0,128.04,127.97,1.725]
["bitfinex","SOLUSD",1725417821267,0.8747917,128.05,127.97,1.725]
["bitfinex","SOLUSD",1725417822174,0.8747917,128.05,128.02,1.725]
["bitfinex","SOLUSD",1725417823491,0.8747917,128.05,127.99,1.725]
["bitfinex","SOLUSD",1725417824000,0.8747917,128.05,128.01,1.725]
["bitfinex","SOLUSD",1725417824696,0.8747917,128.05,128.04,1.725]
["bitfinex","SOLUSD",1725417825079,0.8747917,128.05,128.04,46.725]
["bitfinex","SOLUSD",1725417825282,0.8747917,128.05,128.04,1.725]
["bitfinex","SOLUSD",1725417826081,0.8747917,128.05,128.02,1.725]
["bitfinex","SOLUSD",1725417826474,0.8747917,128.05,128.01,383.3]
["bitfinex","SOLUSD",1725417826676,6.5952,128.04,128.0,1.725]
["bitfinex","SOLUSD",1725417827680,6.5952,128.04,127.96,28.2543669]
["bitfinex","SOLUSD",1725417827681,6.5952,128.04,127.98,1.725]
["bitfinex","SOLUSD",1725417827883,6.5952,128.04,127.96,1.725]
["bitfinex","SOLUSD",1725417827884,20.0,128.03,127.96,1.725]
["bitfinex","SOLUSD",1725417828090,65.0,128.03,127.96,1.725]
["bitfinex","SOLUSD",1725417828809,45.0,128.03,127.96,1.725]
["bitfinex","SOLUSD",1725417829184,6.5952,128.04,127.96,1.725]
["bitfinex","SOLUSD",1725417829398,9.31738485,128.04,127.98,1.725]
["bitfinex","SOLUSD",1725417829874,9.31738485,128.04,127.96,1.725]
["bitfinex","SOLUSD",1725417830374,6.5952,128.04,127.96,1.725]
["bitfinex","SOLUSD",1725417830901,20.0,128.03,127.96,1.725]
["bitfinex","SOLUSD",1725417831098,15.7006,128.01,127.94,1.725]
["bitfinex","SOLUSD",1725417834901,15.7006,128.01,127.97,1.725]
["bitfinex","SOLUSD",1725417836495,15.7006,128.01,127.95,1.725]
["bitfinex","SOLUSD",1725417837695,15.7006,128.01,127.95,46.725]
["bitfinex","SOLUSD",1725417839733,15.7006,128.01,127.95,1.725]
["bitfinex","SOLUSD",1725417840223,15.7006,128.01,127.98,1.725]
["bitfinex","SOLUSD",1725417842025,15.7006,128.01,127.96,1.725]
["bitfinex","SOLUSD",1725417852417,15.7006,128.01,127.97,1.00812813]
["bitfinex","SOLUSD",1725417853127,15.7006,128.01,127.98,1.725]
["bitfinex","SOLUSD",1725417853312,15.7006,128.01,127.99,1.00797059]
["bitfinex","SOLUSD",1725417854005,15.7006,128.01,127.98,1.725]
["bitfinex","SOLUSD",1725417854413,15.7006,128.01,127.96,1.725]
["bitfinex","SOLUSD",1725417854817,6.221,127.99,127.94,385.025]
["bitfinex","SOLUSD",1725417855024,6.221,127.99,127.94,383.3]
["bitfinex","SOLUSD",1725417855334,16.302,127.98,127.92,1.725]
["bitfinex","SOLUSD",1725417855620,16.302,127.96,127.87,385.025]
["bitfinex","SOLUSD",1725417856027,65.0,127.95,127.87,385.025]
["bitfinex","SOLUSD",1725417856326,65.0,127.95,127.87,383.3]
["bitfinex","SOLUSD",1725417856507,65.0,127.95,127.87,385.025]
["bitfinex","SOLUSD",1725417858505,65.0,127.95,127.87,383.3]
["bitfinex","SOLUSD",1725417858706,15.0238,127.93,127.85,1.725]
["bitfinex","SOLUSD",1725417859001,20.0,127.92,127.85,1.725]
["bitfinex","SOLUSD",1725417859201,45.0,127.91,127.85,1.725]
["bitfinex","SOLUSD",1725417860512,45.0,127.91,127.83,1.725]
["bitfinex","SOLUSD",1725417860714,20.0,127.9,127.83,1.725]
["bitfinex","SOLUSD",1725417862222,45.0,127.89,127.83,1.725]
["bitfinex","SOLUSD",1725417863225,15.0238,127.87,127.83,1.725]
["bitfinex","SOLUSD",1725417864216,21.2846,127.92,127.86,1.725]
["bitfinex","SOLUSD",1725417864432,20.0,127.91,127.86,1.725]
["bitfinex","SOLUSD",1725417865334,20.0,127.91,127.84,1.725]
["bitfinex","SOLUSD",1725417867417,20.0,127.91,127.82,1.725]
["bitfinex","SOLUSD",1725417867732,45.0,127.9,127.82,1.725]
["bitfinex","SOLUSD",1725417868029,20.0,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725417868240,45.0,127.9,127.82,385.025]
["bitfinex","SOLUSD",1725417868534,20.0,127.89,127.82,385.025]
["bitfinex","SOLUSD",1725417868736,20.0,127.9,127.82,385.025]
["bitfinex","SOLUSD",1725417869727,45.0,127.89,127.82,385.025]
["bitfinex","SOLUSD",1725417869937,15.6227,127.88,127.82,385.025]
["bitfinex","SOLUSD",1725417870512,15.6227,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725417871933,15.6227,127.88,127.85,1.19243884]
["bitfinex","SOLUSD",1725417874012,15.6227,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725417875218,15.6227,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725417882441,15.6227,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725417884642,15.6227,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725417885319,15.6227,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725417888233,15.6227,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725417888455,6.3982,127.87,127.81,383.3]
["bitfinex","SOLUSD",1725417889119,45.0,127.86,127.81,383.3]
["bitfinex","SOLUSD",1725417889542,2.69242715,127.91,127.83,1.725]
["bitfinex","SOLUSD",1725417889741,20.0,127.91,127.83,1.725]
["bitfinex","SOLUSD",1725417891042,45.0,127.9,127.83,1.725]
["bitfinex","SOLUSD",1725417891232,20.0,127.89,127.83,1.725]
["bitfinex","SOLUSD",1725417892027,22.2959,127.92,127.85,1.725]
["bitfinex","SOLUSD",1725417892240,22.2959,127.92,127.86,1.56369328]
["bitfinex","SOLUSD",1725417892630,22.2959,127.92,127.85,1.725]
["bitfinex","SOLUSD",1725417893850,20.0,127.91,127.85,1.725]
["bitfinex","SOLUSD",1725417895529,20.0,127.91,127.83,1.725]
["bitfinex","SOLUSD",1725417896152,22.2959,127.92,127.85,1.725]
["bitfinex","SOLUSD",1725417896331,65.0,127.91,127.85,1.725]
["bitfinex","SOLUSD",1725417904164,20.0,127.91,127.85,1.725]
["bitfinex","SOLUSD",1725417904548,20.0,127.91,127.83,1.725]
["bitfinex","SOLUSD",1725417904757,6.1747,127.89,127.81,383.3]
["bitfinex","SOLUSD",1725417904939,6.1747,127.89,127.78,1.725]
["bitfinex","SOLUSD",1725417904940,36.4008,127.88,127.78,1.725]
["bitfinex","SOLUSD",1725417905643,45.0,127.87,127.78,1.725]
["bitfinex","SOLUSD",1725417905860,20.0,127.86,127.78,1.725]
["bitfinex","SOLUSD",1725417906033,45.0,127.85,127.78,1.725]
["bitfinex","SOLUSD",1725417906238,20.0,127.84,127.78,1.725]
["bitfinex","SOLUSD",1725417906461,22.5755,127.83,127.76,1.725]
["bitfinex","SOLUSD",1725417906650,65.0,127.82,127.74,7.8531]
["bitfinex","SOLUSD",1725417907750,65.0,127.82,127.74,1.725]
["bitfinex","SOLUSD",1725417908856,65.0,127.82,127.72,29.2843245]
["bitfinex","SOLUSD",1725417909157,65.0,127.82,127.72,1.725]
["bitfinex","SOLUSD",1725417909338,22.5755,127.81,127.7,1.725]
["bitfinex","SOLUSD",1725417909550,45.0,127.8,127.7,1.725]
["bitfinex","SOLUSD",1725417909765,20.0,127.79,127.7,1.725]
["bitfinex","SOLUSD",1725417910069,16.4008,127.77,127.7,1.725]
["bitfinex","SOLUSD",1725417910276,20.0,127.76,127.7,1.725]
["bitfinex","SOLUSD",1725417910569,51.5427,127.75,127.68,1.725]
["bitfinex","SOLUSD",1725417910734,20.0,127.74,127.68,1.725]
["bitfinex","SOLUSD",1725417911066,20.0,127.74,127.66,1.725]
["bitfinex","SOLUSD",1725417911444,20.0,127.74,127.68,1.725]
["bitfinex","SOLUSD",1725417912450,6.5427,127.75,127.7,1.725]
["bitfinex","SOLUSD",1725417912653,16.4008,127.77,127.72,1.725]
["bitfinex","SOLUSD",1725417912847,20.0,127.76,127.72,1.725]
["bitfinex","SOLUSD",1725417913854,20.0,127.76,127.68,1.725]
["bitfinex","SOLUSD",1725417914060,20.0,127.76,127.72,1.725]
["bitfinex","SOLUSD",1725417914266,19.15794672,127.77,127.72,1.725]
["bitfinex","SOLUSD",1725417915571,20.0,127.76,127.7,1.725]
["bitfinex","SOLUSD",1725417915747,20.0,127.76,127.72,1.725]
["bitfinex","SOLUSD",1725417916748,20.0,127.76,127.7,1.725]
["bitfinex","SOLUSD",1725417917175,21.7779,127.75,127.66,1.725]
["bitfinex","SOLUSD",1725417917377,20.0,127.74,127.64,1.725]
["bitfinex","SOLUSD",1725417917548,65.0,127.74,127.64,1.725]
["bitfinex","SOLUSD",1725417918252,65.0,127.74,127.62,1.725]
["bitfinex","SOLUSD",1725417918961,65.0,127.74,127.64,1.725]
["bitfinex","SOLUSD",1725417920850,65.0,127.74,127.62,1.725]
["bitfinex","SOLUSD",1725417921175,22.4926,127.73,127.62,1.725]
["bitfinex","SOLUSD",1725417921369,65.0,127.72,127.62,1.725]
["bitfinex","SOLUSD",1725417921676,65.0,127.72,127.64,1.725]
["bitfinex","SOLUSD",1725417923358,65.0,127.72,127.62,1.725]
["bitfinex","SOLUSD",1725417923965,65.0,127.72,127.64,1.725]
["bitfinex","SOLUSD",1725417924760,65.0,127.72,127.62,1.725]
["bitfinex","SOLUSD",1725417925681,21.4582,127.71,127.6,1.725]
["bitfinex","SOLUSD",1725417925881,15.0417,127.69,127.6,1.725]
["bitfinex","SOLUSD",1725417926076,20.0,127.68,127.59,383.3]
["bitfinex","SOLUSD",1725417926379,65.0,127.68,127.6,1.725]
["bitfinex","SOLUSD",1725417927051,65.0,127.68,127.62,1.725]
["bitfinex","SOLUSD",1725417927884,65.0,127.68,127.6,1.725]
["bitfinex","SOLUSD",1725417929377,65.0,127.68,127.62,1.725]
["bitfinex","SOLUSD",1725417929784,65.0,127.68,127.6,1.725]
["bitfinex","SOLUSD",1725417931065,65.0,127.68,127.58,385.025]
["bitfinex","SOLUSD",1725417931255,6.0029,127.67,127.58,385.025]
["bitfinex","SOLUSD",1725417931459,65.0,127.66,127.58,385.025]
["bitfinex","SOLUSD",1725417933190,65.0,127.66,127.6,1.725]
["bitfinex","SOLUSD",1725417933362,20.0,127.66,127.6,1.725]
["bitfinex","SOLUSD",1725417934875,20.0,127.66,127.58,385.025]
["bitfinex","SOLUSD",1725417935070,45.0,127.65,127.58,385.025]
["bitfinex","SOLUSD",1725417935275,20.0,127.64,127.58,385.025]
["bitfinex","SOLUSD",1725417935887,20.0,127.64,127.6,1.725]
["bitfinex","SOLUSD",1725417936087,20.0,127.66,127.6,1.725]
["bitfinex","SOLUSD",1725417939890,20.0,127.66,127.63,1.725]
["bitfinex","SOLUSD",1725417940062,15.0417,127.69,127.66,1.725]
["bitfinex","SOLUSD",1725417940665,6.1609,127.71,127.66,1.725]
["bitfinex","SOLUSD",1725417941565,6.1609,127.71,127.64,1.725]
["bitfinex","SOLUSD",1725417941771,20.0,127.7,127.64,1.725]
["bitfinex","SOLUSD",1725417942387,20.0,127.7,127.66,1.725]
["bitfinex","SOLUSD",1725417944188,22.4641,127.75,127.7,1.725]
["bitfinex","SOLUSD",1725417944364,16.4415,127.75,127.7,1.725]
["bitfinex","SOLUSD",1725417944561,6.0226,127.74,127.64,1.725]
["bitfinex","SOLUSD",1725417945765,15.4194,127.72,127.62,1.725]
["bitfinex","SOLUSD",1725417945976,65.0,127.71,127.62,1.725]
["bitfinex","SOLUSD",1725417946390,6.0609,127.7,127.62,1.725]
["bitfinex","SOLUSD",1725417946594,65.0,127.69,127.62,1.725]
["bitfinex","SOLUSD",1725417948294,65.0,127.69,127.6,1.725]
["bitfinex","SOLUSD",1725417948511,65.0,127.69,127.6,46.725]
["bitfinex","SOLUSD",1725417948982,65.0,127.69,127.6,1.725]
["bitfinex","SOLUSD",1725417949168,65.0,127.69,127.6,46.725]
["bitfinex","SOLUSD",1725417949491,65.0,127.69,127.62,1.725]
["bitfinex","SOLUSD",1725417950295,20.0,127.69,127.64,1.725]
["bitfinex","SOLUSD",1725417952079,20.0,127.69,127.62,1.725]
["bitfinex","SOLUSD",1725417952269,15.8358,127.67,127.6,385.025]
["bitfinex","SOLUSD",1725417952477,20.0,127.66,127.62,1.725]
["bitfinex","SOLUSD",1725417953283,20.0,127.66,127.6,1.725]
["bitfinex","SOLUSD",1725417954199,20.0,127.66,127.62,1.725]
["bitfinex","SOLUSD",1725417954772,20.0,127.66,127.6,1.725]
["bitfinex","SOLUSD",1725417956183,20.0,127.66,127.62,1.725]
["bitfinex","SOLUSD",1725417956594,20.0,127.66,127.64,1.725]
["bitfinex","SOLUSD",1725417956784,22.70188871,127.69,127.66,1.725]
["bitfinex","SOLUSD",1725417957100,20.0,127.69,127.66,1.725]
["bitfinex","SOLUSD",1725417960604,20.0,127.69,127.64,1.725]
["bitfinex","SOLUSD",1725417962495,20.0,127.69,127.62,1.725]
["bitfinex","SOLUSD",1725417963215,45.0,127.68,127.62,1.725]
["bitfinex","SOLUSD",1725417963546,45.0,127.68,127.59,389.3686]
["bitfinex","SOLUSD",1725417963547,20.0,127.67,127.64,1.725]
["bitfinex","SOLUSD",1725417963706,20.0,127.67,127.66,1.725]
["bitfinex","SOLUSD",1725417965400,20.0,127.67,127.64,1.725]
["bitfinex","SOLUSD",1725417965577,20.0,127.69,127.64,1.725]
["bitfinex","SOLUSD",1725417967495,20.0,127.69,127.62,1.725]
["bitfinex","SOLUSD",1725417968307,20.0,127.69,127.64,1.725]
["bitfinex","SOLUSD",1725417968800,20.0,127.69,127.66,1.725]
["bitfinex","SOLUSD",1725417970111,6.1178,127.73,127.68,1.725]
["bitfinex","SOLUSD",1725417971184,8.91340861,127.73,127.68,1.725]
["bitfinex","SOLUSD",1725417971405,20.0,127.72,127.68,1.725]
["bitfinex","SOLUSD",1725417976310,15.9404,127.74,127.7,1.725]
["bitfinex","SOLUSD",1725417976613,6.427,127.77,127.72,1.725]
["bitfinex","SOLUSD",1725417976986,9.16415866,127.77,127.7,1.725]
["bitfinex","SOLUSD",1725417977414,9.16415866,127.77,127.68,1.725]
["bitfinex","SOLUSD",1725417978195,45.0,127.76,127.68,1.725]
["bitfinex","SOLUSD",1725417978399,20.0,127.75,127.7,1.725]
["bitfinex","SOLUSD",1725417978605,20.0,127.75,127.72,1.725]
["bitfinex","SOLUSD",1725417978801,20.0,127.76,127.7,1.725]
["bitfinex","SOLUSD",1725417979327,20.0,127.76,127.66,391.4258]
["bitfinex","SOLUSD",1725417979609,20.0,127.76,127.64,16.4876]
["bitfinex","SOLUSD",1725417979610,15.6633,127.75,127.64,18.2126]
["bitfinex","SOLUSD",1725417979814,6.3349,127.73,127.64,1.725]
["bitfinex","SOLUSD",1725417980113,65.0,127.72,127.64,1.725]
["bitfinex","SOLUSD",1725417987612,67.79889889,127.72,127.64,1.725]
["bitfinex","SOLUSD",1725417988397,67.79889889,127.72,127.66,1.725]
["bitfinex","SOLUSD",1725417989316,67.79889889,127.72,127.63,1.725]
["bitfinex","SOLUSD",1725417991406,67.79889889,127.72,127.62,6.4479]
["bitfinex","SOLUSD",1725417992807,22.79889889,127.72,127.65,1.725]
["bitfinex","SOLUSD",1725417993730,22.79889889,127.72,127.63,1.725]
["bitfinex","SOLUSD",1725417994214,45.0,127.71,127.63,1.725]
["bitfinex","SOLUSD",1725417994418,20.0,127.7,127.63,1.725]
["bitfinex","SOLUSD",1725417995908,20.0,127.7,127.65,1.725]
["bitfinex","SOLUSD",1725417998731,20.0,127.7,127.62,8.1729]
["bitfinex","SOLUSD",1725417998931,45.0,127.69,127.62,8.1729]
["bitfinex","SOLUSD",1725417999317,20.0,127.68,127.62,8.1729]
["bitfinex","SOLUSD",1725418002008,20.0,127.68,127.64,1.725]
["bitfinex","SOLUSD",1725418002522,22.79889889,127.72,127.64,1.725]
["bitfinex","SOLUSD",1725418002727,45.0,127.71,127.64,1.725]
["bitfinex","SOLUSD",1725418002939,20.0,127.7,127.64,1.725]
["bitfinex","SOLUSD",1725418005918,20.0,127.7,127.62,8.1729]
["bitfinex","SOLUSD",1725418007032,20.0,127.7,127.64,1.725]
["bitfinex","SOLUSD",1725418007413,20.0,127.7,127.62,8.1729]
["bitfinex","SOLUSD",1725418007614,45.0,127.69,127.62,8.1729]
["bitfinex","SOLUSD",1725418008035,20.0,127.68,127.62,8.1729]
["bitfinex","SOLUSD",1725418010425,20.0,127.68,127.64,1.725]
["bitfinex","SOLUSD",1725418010627,20.0,127.72,127.62,8.1729]
["bitfinex","SOLUSD",1725418010842,45.0,127.71,127.62,8.1729]
["bitfinex","SOLUSD",1725418011018,20.0,127.7,127.62,8.1729]
["bitfinex","SOLUSD",1725418011223,45.0,127.69,127.62,8.1729]
["bitfinex","SOLUSD",1725418011437,20.0,127.68,127.62,8.1729]
["bitfinex","SOLUSD",1725418013042,2.71079769,127.73,127.63,15.9786]
["bitfinex","SOLUSD",1725418013246,22.7146,127.77,127.68,17.7036]
["bitfinex","SOLUSD",1725418013728,16.3051,127.77,127.68,17.7036]
["bitfinex","SOLUSD",1725418014232,16.3051,127.77,127.7,1.725]
["bitfinex","SOLUSD",1725418014929,18.97336679,127.77,127.7,1.725]
["bitfinex","SOLUSD",1725418015423,65.0,127.76,127.7,1.725]
["bitfinex","SOLUSD",1725418015619,65.0,127.76,127.68,15.9786]
["bitfinex","SOLUSD",1725418015942,45.0,127.76,127.68,15.9786]
["bitfinex","SOLUSD",1725418017443,20.0,127.75,127.68,15.9786]
["bitfinex","SOLUSD",1725418017642,45.0,127.74,127.68,15.9786]
["bitfinex","SOLUSD",1725418017826,20.0,127.73,127.68,15.9786]
["bitfinex","SOLUSD",1725418018029,45.0,127.72,127.68,15.9786]
["bitfinex","SOLUSD",1725418018331,20.0,127.71,127.68,15.9786]
["bitfinex","SOLUSD",1725418020547,20.0,127.76,127.68,15.9786]
["bitfinex","SOLUSD",1725418020730,45.0,127.75,127.68,15.9786]
["bitfinex","SOLUSD",1725418020933,20.0,127.74,127.68,15.9786]
["bitfinex","SOLUSD",1725418021132,45.0,127.73,127.69,1.56604554]
["bitfinex","SOLUSD",1725418021327,20.0,127.72,127.69,0.41847341]
["bitfinex","SOLUSD",1725418021552,20.0,127.72,127.68,15.9786]
["bitfinex","SOLUSD",1725418022048,20.0,127.72,127.69,1.725]
["bitfinex","SOLUSD",1725418022243,20.0,127.76,127.69,1.725]
["bitfinex","SOLUSD",1725418022426,45.0,127.75,127.69,1.725]
["bitfinex","SOLUSD",1725418022627,20.0,127.74,127.69,1.725]
["bitfinex","SOLUSD",1725418022950,45.0,127.73,127.68,15.9786]
["bitfinex","SOLUSD",1725418023121,20.0,127.72,127.67,6.2787]
["bitfinex","SOLUSD",1725418023316,45.0,127.71,127.67,6.2787]
["bitfinex","SOLUSD",1725418023522,20.0,127.7,127.67,6.2787]
["bitfinex","SOLUSD",1725418023719,45.0,127.69,127.65,16.1246]
["bitfinex","SOLUSD",1725418023936,20.0,127.68,127.65,16.1246]
["bitfinex","SOLUSD",1725418025351,20.0,127.68,127.66,1.725]
["bitfinex","SOLUSD",1725418025648,20.0,127.74,127.66,1.725]
["bitfinex","SOLUSD",1725418025858,45.0,127.73,127.66,1.725]
["bitfinex","SOLUSD",1725418026331,20.0,127.72,127.66,1.725]
["bitfinex","SOLUSD",1725418026529,45.0,127.71,127.66,1.725]
["bitfinex","SOLUSD",1725418026747,20.0,127.7,127.66,1.725]
["bitfinex","SOLUSD",1725418027349,20.0,127.7,127.65,16.1246]
["bitfinex","SOLUSD",1725418027642,45.0,127.69,127.64,1.71866905]
["bitfinex","SOLUSD",1725418027841,45.0,127.69,127.62,16.9347]
["bitfinex","SOLUSD",1725418027842,20.0,127.68,127.62,16.9347]
["bitfinex","SOLUSD",1725418028046,45.0,127.67,127.62,16.9347]
["bitfinex","SOLUSD",1725418028239,20.0,127.66,127.62,16.9347]
["bitfinex","SOLUSD",1725418032134,2.70340882,127.68,127.66,1.725]
["bitfinex","SOLUSD",1725418032337,21.634,127.75,127.66,8.0735]
["bitfinex","SOLUSD",1725418032950,39.33338281,127.82,127.69,1.725]
["bitfinex","SOLUSD",1725418032951,22.0901,127.79,127.69,1.725]
["bitfinex","SOLUSD",1725418034136,45.0,127.78,127.69,1.725]
["bitfinex","SOLUSD",1725418034550,22.0901,127.79,127.69,1.725]
["bitfinex","SOLUSD",1725418035553,20.0,127.78,127.69,1.725]
["bitfinex","SOLUSD",1725418035933,45.0,127.77,127.69,1.725]
["bitfinex","SOLUSD",1725418036133,20.0,127.76,127.69,1.725]
["bitfinex","SOLUSD",1725418036431,45.0,127.75,127.69,1.725]
["bitfinex","SOLUSD",1725418036638,22.0901,127.79,127.71,1.725]
["bitfinex","SOLUSD",1725418036855,2.68670928,127.8,127.71,1.725]
["bitfinex","SOLUSD",1725418037055,22.0901,127.82,127.75,1.725]
["bitfinex","SOLUSD",1725418037253,2.68926798,127.85,127.75,1.725]
["bitfinex","SOLUSD",1725418037560,22.0901,127.88,127.75,1.725]
["bitfinex","SOLUSD",1725418040460,20.0,127.87,127.75,1.725]
["bitfinex","SOLUSD",1725418041237,45.0,127.86,127.75,1.725]
["bitfinex","SOLUSD",1725418041556,20.0,127.85,127.75,1.725]
["bitfinex","SOLUSD",1725418041753,45.0,127.84,127.75,1.725]
["bitfinex","SOLUSD",1725418042055,20.0,127.83,127.75,1.725]
["bitfinex","SOLUSD",1725418042229,45.0,127.82,127.75,1.725]
["bitfinex","SOLUSD",1725418042429,22.0901,127.88,127.79,1.725]
["bitfinex","SOLUSD",1725418042856,22.0901,127.88,127.78,9.60748295]
["bitfinex","SOLUSD",1725418043045,22.0901,127.88,127.78,11.33248295]
["bitfinex","SOLUSD",1725418043855,20.0,127.87,127.78,11.33248295]
["bitfinex","SOLUSD",1725418044564,45.0,127.86,127.78,11.33248295]
["bitfinex","SOLUSD",1725418044940,20.0,127.85,127.78,11.33248295]
["bitfinex","SOLUSD",1725418045159,45.0,127.84,127.78,11.33248295]
["bitfinex","SOLUSD",1725418045355,45.0,127.84,127.72,383.3]
["bitfinex","SOLUSD",1725418045356,20.0,127.83,127.74,6.461]
["bitfinex","SOLUSD",1725418045666,45.0,127.82,127.74,6.461]
["bitfinex","SOLUSD",1725418045960,45.0,127.82,127.74,21.8227]
["bitfinex","SOLUSD",1725418045961,20.0,127.81,127.74,21.8227]
["bitfinex","SOLUSD",1725418046162,45.0,127.8,127.74,21.8227]
["bitfinex","SOLUSD",1725418046336,20.0,127.79,127.74,21.8227]
["bitfinex","SOLUSD",1725418046666,45.0,127.78,127.74,21.8227]
["bitfinex","SOLUSD",1725418046843,20.0,127.77,127.74,21.8227]
["bitfinex","SOLUSD",1725418047442,20.0,127.86,127.75,1.725]
["bitfinex","SOLUSD",1725418047843,20.0,127.87,127.75,1.725]
["bitfinex","SOLUSD",1725418048740,45.0,127.86,127.75,1.725]
["bitfinex","SOLUSD",1725418048963,20.0,127.85,127.75,1.725]
["bitfinex","SOLUSD",1725418049143,45.0,127.84,127.75,1.725]
["bitfinex","SOLUSD",1725418049340,20.0,127.83,127.75,1.725]
["bitfinex","SOLUSD",1725418049542,45.0,127.82,127.75,1.725]
["bitfinex","SOLUSD",1725418049743,20.0,127.81,127.75,1.725]
["bitfinex","SOLUSD",1725418051660,45.0,127.8,127.74,21.8227]
["bitfinex","SOLUSD",1725418051969,20.0,127.79,127.74,21.8227]
["bitfinex","SOLUSD",1725418052162,24.89068829,127.88,127.75,1.725]
["bitfinex","SOLUSD",1725418052370,24.89068829,127.88,127.77,1.725]
["bitfinex","SOLUSD",1725418052371,22.0901,127.88,127.77,1.725]
["bitfinex","SOLUSD",1725418053643,45.0,127.87,127.77,1.725]
["bitfinex","SOLUSD",1725418053846,20.0,127.86,127.77,1.725]
["bitfinex","SOLUSD",1725418054040,20.0,127.87,127.79,6.3466]
["bitfinex","SOLUSD",1725418054245,2.73926699,127.88,127.79,6.3466]
["bitfinex","SOLUSD",1725418054442,20.0,127.89,127.79,6.3466]
["bitfinex","SOLUSD",1725418055664,45.0,127.88,127.79,6.3466]
["bitfinex","SOLUSD",1725418055845,20.0,127.87,127.79,6.3466]
["bitfinex","SOLUSD",1725418056042,45.0,127.86,127.79,6.3466]
["bitfinex","SOLUSD",1725418056266,20.0,127.85,127.79,6.3466]
["bitfinex","SOLUSD",1725418056444,45.0,127.84,127.79,6.3466]
["bitfinex","SOLUSD",1725418056643,20.0,127.83,127.79,6.3466]
["bitfinex","SOLUSD",1725418058375,2.79237223,127.87,127.8,15.59]
["bitfinex","SOLUSD",1725418058674,2.79237223,127.87,127.79,8.0716]
["bitfinex","SOLUSD",1725418058675,22.4039,127.96,127.86,17.315]
["bitfinex","SOLUSD",1725418059270,16.2279,127.96,127.86,17.315]
["bitfinex","SOLUSD",1725418059466,19.00113141,127.96,127.86,17.315]
["bitfinex","SOLUSD",1725418059852,19.00113141,127.96,127.86,18.11645792]
["bitfinex","SOLUSD",1725418060048,19.00113141,127.96,127.86,17.315]
["bitfinex","SOLUSD",1725418061467,20.0,127.95,127.86,17.315]
["bitfinex","SOLUSD",1725418061679,45.0,127.94,127.86,17.315]
["bitfinex","SOLUSD",1725418061859,20.0,127.93,127.86,17.315]
["bitfinex","SOLUSD",1725418062172,45.0,127.92,127.86,17.315]
["bitfinex","SOLUSD",1725418062349,20.0,127.91,127.86,17.315]
["bitfinex","SOLUSD",1725418062551,45.0,127.9,127.86,17.315]
["bitfinex","SOLUSD",1725418062778,20.0,127.89,127.88,1.725]
["bitfinex","SOLUSD",1725418064079,20.0,127.89,127.86,17.315]
["bitfinex","SOLUSD",1725418064374,20.0,127.95,127.86,15.59]
["bitfinex","SOLUSD",1725418064551,45.0,127.94,127.86,15.59]
["bitfinex","SOLUSD",1725418064751,45.0,127.94,127.85,6.4019]
["bitfinex","SOLUSD",1725418064954,20.0,127.93,127.85,6.4019]
["bitfinex","SOLUSD",1725418065153,45.0,127.92,127.85,6.4019]
["bitfinex","SOLUSD",1725418065377,20.0,127.91,127.85,6.4019]
["bitfinex","SOLUSD",1725418065563,45.0,127.9,127.85,6.4019]
["bitfinex","SOLUSD",1725418065763,20.0,127.89,127.85,6.4019]
["bitfinex","SOLUSD",1725418065964,45.0,127.88,127.85,6.4019]
["bitfinex","SOLUSD",1725418066170,20.0,127.87,127.85,6.4019]
["bitfinex","SOLUSD",1725418069077,20.0,127.87,127.82,23.6809]
["bitfinex","SOLUSD",1725418069279,45.0,127.86,127.82,21.9559]
["bitfinex","SOLUSD",1725418069578,45.0,127.86,127.82,23.6809]
["bitfinex","SOLUSD",1725418069579,20.0,127.85,127.82,23.6809]
["bitfinex","SOLUSD",1725418070151,20.0,127.85,127.8,1.725]
["bitfinex","SOLUSD",1725418070771,45.0,127.84,127.8,1.725]
["bitfinex","SOLUSD",1725418070960,20.0,127.83,127.8,1.725]
["bitfinex","SOLUSD",1725418071579,20.0,127.83,127.82,1.725]
["bitfinex","SOLUSD",1725418087184,20.0,127.83,127.8,1.725]
["bitfinex","SOLUSD",1725418087395,20.0,127.82,127.8,1.725]
["bitfinex","SOLUSD",1725418087579,20.0,127.85,127.8,1.725]
["bitfinex","SOLUSD",1725418088676,45.0,127.84,127.8,1.725]
["bitfinex","SOLUSD",1725418088877,20.0,127.83,127.8,1.725]
["bitfinex","SOLUSD",1725418089903,20.0,127.85,127.8,1.725]
["bitfinex","SOLUSD",1725418090882,20.0,127.85,127.82,1.725]
["bitfinex","SOLUSD",1725418091285,20.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418091469,22.4926,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725418092772,20.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418092971,20.0,127.88,127.8,1.725]
["bitfinex","SOLUSD",1725418092972,45.0,127.87,127.8,1.725]
["bitfinex","SOLUSD",1725418093406,20.0,127.86,127.8,1.725]
["bitfinex","SOLUSD",1725418093698,45.0,127.85,127.78,1.725]
["bitfinex","SOLUSD",1725418093873,20.0,127.84,127.78,1.725]
["bitfinex","SOLUSD",1725418094074,45.0,127.83,127.78,1.725]
["bitfinex","SOLUSD",1725418094392,20.0,127.82,127.78,1.725]
["bitfinex","SOLUSD",1725418097879,45.0,127.81,127.78,1.725]
["bitfinex","SOLUSD",1725418098084,20.0,127.8,127.78,1.725]
["bitfinex","SOLUSD",1725418099894,20.0,127.88,127.78,1.725]
["bitfinex","SOLUSD",1725418100196,45.0,127.87,127.78,1.725]
["bitfinex","SOLUSD",1725418100387,20.0,127.86,127.78,1.725]
["bitfinex","SOLUSD",1725418100587,45.0,127.85,127.78,1.725]
["bitfinex","SOLUSD",1725418100901,20.0,127.84,127.78,1.725]
["bitfinex","SOLUSD",1725418101104,45.0,127.83,127.78,1.725]
["bitfinex","SOLUSD",1725418101398,20.0,127.82,127.78,1.725]
["bitfinex","SOLUSD",1725418101603,20.0,127.82,127.8,1.725]
["bitfinex","SOLUSD",1725418101907,20.0,127.88,127.8,1.725]
["bitfinex","SOLUSD",1725418102416,22.4926,127.89,127.8,1.725]
["bitfinex","SOLUSD",1725418102706,22.4926,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725418103691,45.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418103893,20.0,127.87,127.82,1.725]
["bitfinex","SOLUSD",1725418104104,45.0,127.86,127.82,1.725]
["bitfinex","SOLUSD",1725418104291,20.0,127.85,127.82,1.725]
["bitfinex","SOLUSD",1725418106410,20.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418106596,45.0,127.87,127.82,1.725]
["bitfinex","SOLUSD",1725418106798,20.0,127.86,127.82,1.725]
["bitfinex","SOLUSD",1725418107097,18.79022921,127.89,127.84,1.725]
["bitfinex","SOLUSD",1725418107287,18.79022921,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725418107490,18.79022921,127.89,127.84,1.725]
["bitfinex","SOLUSD",1725418108310,65.0,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725418112113,65.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418112617,65.0,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725418121518,65.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418124405,65.0,127.88,127.84,1.725]
["bitfinex","SOLUSD",1725418125837,20.0,127.88,127.86,1.725]
["bitfinex","SOLUSD",1725418126124,2.80172921,127.89,127.86,1.725]
["bitfinex","SOLUSD",1725418126419,16.1553,127.92,127.84,1.725]
["bitfinex","SOLUSD",1725418127525,65.0,127.91,127.84,1.725]
["bitfinex","SOLUSD",1725418129230,65.0,127.91,127.81,405.9964]
["bitfinex","SOLUSD",1725418129231,65.0,127.91,127.82,1.725]
["bitfinex","SOLUSD",1725418129521,65.0,127.91,127.84,1.725]
["bitfinex","SOLUSD",1725418141139,20.0,127.91,127.84,1.725]
["bitfinex","SOLUSD",1725418142022,20.0,127.91,127.82,1.725]
["bitfinex","SOLUSD",1725418142721,45.0,127.9,127.82,1.725]
["bitfinex","SOLUSD",1725418142921,20.0,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725418143123,45.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418143348,20.0,127.87,127.82,1.725]
["bitfinex","SOLUSD",1725418143529,45.0,127.86,127.82,1.725]
["bitfinex","SOLUSD",1725418143841,20.0,127.85,127.82,1.725]
["bitfinex","SOLUSD",1725418144243,20.0,127.91,127.82,1.725]
["bitfinex","SOLUSD",1725418144421,45.0,127.9,127.82,1.725]
["bitfinex","SOLUSD",1725418144618,20.0,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725418144844,45.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418145039,20.0,127.87,127.82,1.725]
["bitfinex","SOLUSD",1725418145235,45.0,127.86,127.82,1.725]
["bitfinex","SOLUSD",1725418145448,20.0,127.85,127.82,1.725]
["bitfinex","SOLUSD",1725418146743,20.0,127.85,127.82,3.28937923]
["bitfinex","SOLUSD",1725418148935,2.7042949,127.87,127.82,3.28937923]
["bitfinex","SOLUSD",1725418149139,20.0,127.91,127.82,3.28937923]
["bitfinex","SOLUSD",1725418149436,45.0,127.9,127.82,3.28937923]
["bitfinex","SOLUSD",1725418149828,20.0,127.89,127.82,1.725]
["bitfinex","SOLUSD",1725418150147,45.0,127.88,127.82,1.725]
["bitfinex","SOLUSD",1725418150352,20.0,127.87,127.82,1.725]
["bitfinex","SOLUSD",1725418151439,20.0,127.87,127.82,3.2893076]
["bitfinex","SOLUSD",1725418153434,20.0,127.87,127.82,1.725]
["bitfinex","SOLUSD",1725418153629,45.0,127.86,127.81,22.6964]
["bitfinex","SOLUSD",1725418153830,20.0,127.85,127.81,22.6964]
["bitfinex","SOLUSD",1725418154128,20.0,127.85,127.8,1.725]
["bitfinex","SOLUSD",1725418154129,45.0,127.84,127.8,1.725]
["bitfinex","SOLUSD",1725418154330,20.0,127.83,127.8,1.725]
["bitfinex","SOLUSD",1725418157347,20.0,127.83,127.78,24.3224]
["bitfinex","SOLUSD",1725418157655,45.0,127.82,127.78,24.3224]
["bitfinex","SOLUSD",1725418157853,20.0,127.81,127.78,24.3224]
["bitfinex","SOLUSD",1725418158849,20.0,127.86,127.78,24.3224]
["bitfinex","SOLUSD",1725418159050,45.0,127.85,127.78,24.3224]
["bitfinex","SOLUSD",1725418159264,20.0,127.84,127.78,24.3224]
["bitfinex","SOLUSD",1725418159440,45.0,127.83,127.78,24.3224]
["bitfinex","SOLUSD",1725418159759,20.0,127.82,127.78,24.3224]
["bitfinex","SOLUSD",1725418161151,20.0,127.82,127.8,1.725]
["bitfinex","SOLUSD",1725418162062,20.0,127.82,127.78,24.3224]
["bitfinex","SOLUSD",1725418163351,22.7069981,127.82,127.78,24.3224]
["bitfinex","SOLUSD",1725418169869,22.7069981,127.82,127.8,1.725]
["bitfinex","SOLUSD",1725418170168,22.7069981,127.82,127.78,24.3224]
["bitfinex","SOLUSD",1725418170567,22.7069981,127.82,127.79,1.56487649]
["bitfinex","SOLUSD",1725418173055,22.7069981,127.82,127.78,24.3224]
["bitfinex","SOLUSD",1725418173575,22.7069981,127.82,127.71,394.62871317]
["bitfinex","SOLUSD",1725418173576,45.0,127.81,127.75,15.7503]
["bitfinex","SOLUSD",1725418173860,20.0,127.8,127.75,15.7503]
["bitfinex","SOLUSD",1725418175073,20.0,127.8,127.72,16.3486]
["bitfinex","SOLUSD",1725418175372,45.0,127.79,127.72,16.3486]
["bitfinex","SOLUSD",1725418175562,20.0,127.78,127.72,16.3486]
["bitfinex","SOLUSD",1725418177256,20.0,127.78,127.7,6.0966]
["bitfinex","SOLUSD",1725418177561,45.0,127.77,127.7,6.0966]
["bitfinex","SOLUSD",1725418177872,20.0,127.76,127.7,6.0966]
["bitfinex","SOLUSD",1725418179983,2.77673193,127.78,127.71,11.32871317]
["bitfinex","SOLUSD",1725418180149,15.1667,127.82,127.72,61.0154]
["bitfinex","SOLUSD",1725418180561,15.1667,127.82,127.72,444.3154]
["bitfinex","SOLUSD",1725418181358,20.0,127.81,127.72,444.3154]
["bitfinex","SOLUSD",1725418182551,45.0,127.8,127.72,444.3154]
["bitfinex","SOLUSD",1725418182755,20.0,127.79,127.72,444.3154]
["bitfinex","SOLUSD",1725418182954,20.0,127.81,127.72,444.3154]
["bitfinex","SOLUSD",1725418183174,45.0,127.8,127.72,444.3154]
["bitfinex","SOLUSD",1725418183380,20.0,127.79,127.72,444.3154]
["bitfinex","SOLUSD",1725418185369,20.0,127.81,127.72,444.3154]
["bitfinex","SOLUSD",1725418186769,45.0,127.8,127.72,444.3154]
["bitfinex","SOLUSD",1725418186958,20.0,127.79,127.72,444.3154]
["bitfinex","SOLUSD",1725418200586,20.0,127.79,127.72,399.3154]
["bitfinex","SOLUSD",1725418200781,45.0,127.78,127.72,399.3154]
["bitfinex","SOLUSD",1725418200979,20.0,127.77,127.72,399.3154]
["bitfinex","SOLUSD",1725418204369,20.0,127.77,127.72,16.0154]
["bitfinex","SOLUSD",1725418204993,20.0,127.77,127.7,6.0966]
["bitfinex","SOLUSD",1725418205175,45.0,127.76,127.69,398.4616]
["bitfinex","SOLUSD",1725418205381,20.0,127.75,127.69,398.4616]
["bitfinex","SOLUSD",1725418205589,45.0,127.74,127.69,398.4616]
["bitfinex","SOLUSD",1725418205797,20.0,127.73,127.67,6.2653]
["bitfinex","SOLUSD",1725418208800,20.0,127.73,127.66,15.1616]
["bitfinex","SOLUSD",1725418209098,20.0,127.73,127.64,383.3]
["bitfinex","SOLUSD",1725418210683,45.0,127.72,127.64,383.3]
["bitfinex","SOLUSD",1725418210883,20.0,127.71,127.64,383.3]
["bitfinex","SOLUSD",1725418211778,20.0,127.71,127.59,257.0]
["bitfinex","SOLUSD",1725418211779,51.4789,127.7,127.6,16.0526]
["bitfinex","SOLUSD",1725418211977,20.0,127.69,127.6,16.0526]
["bitfinex","SOLUSD",1725418212195,45.0,127.68,127.6,16.0526]
["bitfinex","SOLUSD",1725418212392,20.0,127.67,127.6,16.0526]
["bitfinex","SOLUSD",1725418215197,22.72427428,127.67,127.6,16.0526]
["bitfinex","SOLUSD",1725418217506,22.72427428,127.67,127.61,56.32871317]
["bitfinex","SOLUSD",1725418217684,2.72427428,127.67,127.61,56.32871317]
["bitfinex","SOLUSD",1725418217884,20.0,127.69,127.61,56.32871317]
["bitfinex","SOLUSD",1725418219207,20.0,127.69,127.61,439.62871317]
["bitfinex","SOLUSD",1725418219787,20.0,127.69,127.61,428.3]
["bitfinex","SOLUSD",1725418219997,20.0,127.69,127.61,383.3]
["bitfinex","SOLUSD",1725418220190,60.0124,127.68,127.61,383.3]
["bitfinex","SOLUSD",1725418220390,20.0,127.67,127.61,383.3]
["bitfinex","SOLUSD",1725418222386,15.0124,127.68,127.61,383.3]
["bitfinex","SOLUSD",1725418223789,20.0,127.67,127.61,394.62871317]
["bitfinex","SOLUSD",1725418224001,22.72323886,127.69,127.62,45.0]
["bitfinex","SOLUSD",1725418224204,20.0,127.69,127.62,45.0]
["bitfinex","SOLUSD",1725418224793,9.27582325,127.7,127.62,61.2355]
["bitfinex","SOLUSD",1725418225106,9.27582325,127.7,127.62,444.5355]
["bitfinex","SOLUSD",1725418225308,2.79692325,127.7,127.63,11.32871317]
["bitfinex","SOLUSD",1725418225489,15.6788,127.71,127.64,45.0]
["bitfinex","SOLUSD",1725418225901,21.523,127.74,127.64,428.3]
["bitfinex","SOLUSD",1725418226105,21.523,127.74,127.65,11.32871317]
["bitfinex","SOLUSD",1725418226300,21.523,127.74,127.66,45.0]
["bitfinex","SOLUSD",1725418226487,21.523,127.74,127.66,428.3]
["bitfinex","SOLUSD",1725418226687,24.20168557,127.74,127.66,428.3]
["bitfinex","SOLUSD",1725418227390,24.20168557,127.74,127.66,383.3]
["bitfinex","SOLUSD",1725418228504,20.0,127.73,127.66,383.3]
["bitfinex","SOLUSD",1725418231117,20.0,127.73,127.64,389.9657]
["bitfinex","SOLUSD",1725418231398,20.0,127.73,127.65,45.0]
["bitfinex","SOLUSD",1725418235299,45.0,127.72,127.64,383.3]
["bitfinex","SOLUSD",1725418235502,15.5598,127.7,127.64,383.3]
["bitfinex","SOLUSD",1725418235724,45.0,127.69,127.64,383.3]
["bitfinex","SOLUSD",1725418235925,20.0,127.68,127.64,383.3]
["bitfinex","SOLUSD",1725418236102,20.0,127.68,127.59,410.21771317]
["bitfinex","SOLUSD",1725418237007,20.0,127.68,127.6,45.0]
["bitfinex","SOLUSD",1725418237595,20.0,127.68,127.61,11.32871317]
["bitfinex","SOLUSD",1725418238099,20.0,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725418239799,2.70024264,127.69,127.63,11.32871317]
["bitfinex","SOLUSD",1725418239996,22.3923,127.73,127.65,11.32871317]
["bitfinex","SOLUSD",1725418240204,22.3923,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725418241024,25.18336992,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725418241599,15.738,127.73,127.67,11.32871317]
["bitfinex","SOLUSD",1725418241823,15.738,127.76,127.69,11.32871317]
["bitfinex","SOLUSD",1725418242005,6.6543,127.77,127.71,11.32871317]
["bitfinex","SOLUSD",1725418242199,15.738,127.79,127.72,45.77699298]
["bitfinex","SOLUSD",1725418242835,15.738,127.79,127.72,0.77699298]
["bitfinex","SOLUSD",1725418242997,15.738,127.79,127.69,383.3]
["bitfinex","SOLUSD",1725418243299,15.738,127.79,127.7,45.0]
["bitfinex","SOLUSD",1725418243925,20.0,127.78,127.7,45.0]
["bitfinex","SOLUSD",1725418246006,20.0,127.78,127.71,11.32871317]
["bitfinex","SOLUSD",1725418246207,20.0,127.78,127.73,11.32871317]
["bitfinex","SOLUSD",1725418246525,20.0,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725418247217,20.0,127.78,127.7,399.7783]
["bitfinex","SOLUSD",1725418247420,20.0,127.78,127.71,56.32871317]
["bitfinex","SOLUSD",1725418252034,20.0,127.78,127.71,439.62871317]
["bitfinex","SOLUSD",1725418252608,20.0,127.78,127.73,11.32871317]
["bitfinex","SOLUSD",1725418252822,15.957,127.82,127.77,11.32871317]
["bitfinex","SOLUSD",1725418253030,6.6598,127.83,127.79,11.32871317]
["bitfinex","SOLUSD",1725418253733,6.6598,127.83,127.77,394.62871317]
["bitfinex","SOLUSD",1725418253952,6.6598,127.83,127.77,383.3]
["bitfinex","SOLUSD",1725418254825,20.0,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725418256715,15.957,127.85,127.78,428.3]
["bitfinex","SOLUSD",1725418257118,15.957,127.85,127.79,28.33062539]
["bitfinex","SOLUSD",1725418257320,15.957,127.85,127.8,45.0]
["bitfinex","SOLUSD",1725418257920,15.957,127.85,127.79,45.0]
["bitfinex","SOLUSD",1725418258942,20.0,127.84,127.79,45.0]
["bitfinex","SOLUSD",1725418260720,20.0,127.84,127.78,383.3]
["bitfinex","SOLUSD",1725418263033,20.0,127.84,127.79,45.0]
["bitfinex","SOLUSD",1725418263231,20.0,127.84,127.78,383.3]
["bitfinex","SOLUSD",1725418266730,20.0,127.84,127.75,383.3]
["bitfinex","SOLUSD",1725418267128,20.0,127.84,127.75,411.63062539]
["bitfinex","SOLUSD",1725418267532,20.0,127.84,127.75,419.45822539]
["bitfinex","SOLUSD",1725418268029,20.0,127.84,127.77,28.33062539]
["bitfinex","SOLUSD",1725418268229,20.0,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725418271726,20.0,127.84,127.79,1.50008271]
["bitfinex","SOLUSD",1725418271922,20.0,127.84,127.8,1.49996533]
["bitfinex","SOLUSD",1725418272125,20.0,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725418272947,20.0,127.84,127.78,428.3]
["bitfinex","SOLUSD",1725418274044,20.0,127.84,127.78,383.3]
["bitfinex","SOLUSD",1725418274244,16.4034,127.82,127.78,383.3]
["bitfinex","SOLUSD",1725418274549,20.0,127.81,127.78,383.3]
["bitfinex","SOLUSD",1725418274843,20.0,127.81,127.73,383.3]
["bitfinex","SOLUSD",1725418275042,16.4034,127.79,127.73,383.3]
["bitfinex","SOLUSD",1725418275230,20.0,127.78,127.73,383.3]
["bitfinex","SOLUSD",1725418278030,22.76715969,127.78,127.73,383.3]
["bitfinex","SOLUSD",1725418278427,22.76715969,127.78,127.69,257.0]
["bitfinex","SOLUSD",1725418278428,6.0533,127.77,127.69,383.3]
["bitfinex","SOLUSD",1725418278654,15.0402,127.75,127.69,383.3]
["bitfinex","SOLUSD",1725418278824,20.0,127.74,127.69,383.3]
["bitfinex","SOLUSD",1725418280026,20.0,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725418280437,15.0402,127.75,127.7,73.33062539]
["bitfinex","SOLUSD",1725418280643,20.0,127.74,127.7,73.33062539]
["bitfinex","SOLUSD",1725418282135,6.0533,127.77,127.7,73.33062539]
["bitfinex","SOLUSD",1725418282454,6.0533,127.77,127.72,28.33062539]
["bitfinex","SOLUSD",1725418282624,6.0533,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725418283026,16.0303,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725418283659,6.113,127.8,127.74,28.33062539]
["bitfinex","SOLUSD",1725418283948,6.113,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725418284123,16.0303,127.81,127.76,28.33062539]
["bitfinex","SOLUSD",1725418284322,16.0303,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725418285135,25.30107593,127.84,127.77,428.3]
["bitfinex","SOLUSD",1725418285331,22.5227,127.84,127.78,28.33062539]
["bitfinex","SOLUSD",1725418285534,22.5227,127.84,127.79,45.0]
["bitfinex","SOLUSD",1725418287257,2.69982842,127.86,127.8,28.33062539]
["bitfinex","SOLUSD",1725418287446,22.9315,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725418288237,20.0,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725418290546,20.0,127.86,127.81,428.3]
["bitfinex","SOLUSD",1725418291367,16.4097,127.87,127.81,428.3]
["bitfinex","SOLUSD",1725418291561,16.4097,127.87,127.81,436.1239]
["bitfinex","SOLUSD",1725418291748,16.4097,127.87,127.81,428.3]
["bitfinex","SOLUSD",1725418292149,19.11675617,127.87,127.81,428.3]
["bitfinex","SOLUSD",1725418292764,20.0,127.86,127.81,428.3]
["bitfinex","SOLUSD",1725418295037,20.0,127.86,127.81,383.3]
["bitfinex","SOLUSD",1725418296456,20.0,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725418300268,2.70705617,127.87,127.82,45.0]
["bitfinex","SOLUSD",1725418300441,6.2445,127.9,127.82,73.33062539]
["bitfinex","SOLUSD",1725418300855,6.2445,127.9,127.82,45.0]
["bitfinex","SOLUSD",1725418301946,20.0,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725418302561,20.0,127.89,127.82,428.3]
["bitfinex","SOLUSD",1725418303779,20.0,127.89,127.82,436.1232]
["bitfinex","SOLUSD",1725418306043,20.0,127.89,127.84,11.31595767]
["bitfinex","SOLUSD",1725418306244,20.0,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725418308157,20.0,127.9,127.85,428.3]
["bitfinex","SOLUSD",1725418308957,20.0,127.9,127.86,11.31595767]
["bitfinex","SOLUSD",1725418309275,0.3843972,127.98,127.88,19.13565767]
["bitfinex","SOLUSD",1725418309276,6.4157,127.96,127.88,19.13565767]
["bitfinex","SOLUSD",1725418309455,6.4157,127.96,127.9,11.31595767]
["bitfinex","SOLUSD",1725418309648,6.4157,127.96,127.91,46.56281675]
["bitfinex","SOLUSD",1725418310961,20.0,127.95,127.91,46.56281675]
["bitfinex","SOLUSD",1725418311847,20.0,127.95,127.91,429.86281675]
["bitfinex","SOLUSD",1725418312055,15.348,127.97,127.91,429.86281675]
["bitfinex","SOLUSD",1725418312056,20.0,127.96,127.91,429.86281675]
["bitfinex","SOLUSD",1725418312253,20.0,127.96,127.91,428.3]
["bitfinex","SOLUSD",1725418312450,20.0,127.96,127.91,383.3]
["bitfinex","SOLUSD",1725418314354,20.0,127.96,127.92,1.29508514]
["bitfinex","SOLUSD",1725418314663,20.0,127.96,127.92,46.29508514]
["bitfinex","SOLUSD",1725418316073,3.07060299,127.98,127.92,46.29508514]
["bitfinex","SOLUSD",1725418316574,3.07060299,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725418317369,23.07060299,127.98,127.92,428.3]
["bitfinex","SOLUSD",1725418318453,23.07060299,127.98,127.92,383.3]
["bitfinex","SOLUSD",1725418320664,45.0,127.97,127.92,383.3]
["bitfinex","SOLUSD",1725418320975,45.0,127.97,127.92,380.81419992]
["bitfinex","SOLUSD",1725418320976,20.0,127.96,127.92,380.81419992]
["bitfinex","SOLUSD",1725418321284,16.5895,127.95,127.92,380.81419992]
["bitfinex","SOLUSD",1725418321456,26.2951,127.94,127.87,380.81419992]
["bitfinex","SOLUSD",1725418321771,45.0,127.93,127.87,380.81419992]
["bitfinex","SOLUSD",1725418321958,20.0,127.92,127.87,380.81419992]
["bitfinex","SOLUSD",1725418322280,45.0,127.91,127.87,377.97589046]
["bitfinex","SOLUSD",1725418322571,20.0,127.9,127.87,377.97589046]
["bitfinex","SOLUSD",1725418322775,20.0,127.9,127.81,377.97589046]
["bitfinex","SOLUSD",1725418323644,6.0676,127.88,127.81,377.97589046]
["bitfinex","SOLUSD",1725418323848,20.0,127.87,127.81,377.97589046]
["bitfinex","SOLUSD",1725418325161,45.0,127.86,127.81,377.97589046]
["bitfinex","SOLUSD",1725418325374,20.0,127.85,127.81,377.97589046]
["bitfinex","SOLUSD",1725418329388,20.0,127.85,127.77,377.97589046]
["bitfinex","SOLUSD",1725418330369,22.7058742,127.85,127.77,377.97589046]
["bitfinex","SOLUSD",1725418330770,22.7058742,127.85,127.78,45.0]
["bitfinex","SOLUSD",1725418330989,20.0,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725418331175,2.7058742,127.85,127.78,422.97589046]
["bitfinex","SOLUSD",1725418331378,20.0,127.87,127.78,422.97589046]
["bitfinex","SOLUSD",1725418333987,22.69554756,127.87,127.78,422.97589046]
["bitfinex","SOLUSD",1725418340895,15.8908,127.86,127.78,422.97589046]
["bitfinex","SOLUSD",1725418341086,20.0,127.85,127.78,422.97589046]
["bitfinex","SOLUSD",1725418342692,20.0,127.85,127.78,377.97589046]
["bitfinex","SOLUSD",1725418342890,6.548,127.84,127.74,377.97589046]
["bitfinex","SOLUSD",1725418343194,15.2743,127.81,127.74,377.97589046]
["bitfinex","SOLUSD",1725418343498,65.0,127.8,127.74,377.97589046]
["bitfinex","SOLUSD",1725418343793,65.0,127.8,127.71,377.97589046]
["bitfinex","SOLUSD",1725418346185,20.0,127.8,127.72,45.0]
["bitfinex","SOLUSD",1725418346400,20.0,127.8,127.72,73.25711209]
["bitfinex","SOLUSD",1725418347071,20.0,127.8,127.72,451.23300255]
["bitfinex","SOLUSD",1725418347400,2.7893155,127.8,127.74,28.25711209]
["bitfinex","SOLUSD",1725418347585,15.2743,127.81,127.72,451.23300255]
["bitfinex","SOLUSD",1725418348495,20.0,127.8,127.72,451.23300255]
["bitfinex","SOLUSD",1725418357084,20.0,127.8,127.72,459.06240255]
["bitfinex","SOLUSD",1725418357284,20.0,127.8,127.72,451.23300255]
["bitfinex","SOLUSD",1725418364114,20.0,127.73,127.67,28.25711209]
["bitfinex","SOLUSD",1725418364301,20.0,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725418364486,20.0,127.73,127.67,28.25711209]
["bitfinex","SOLUSD",1725418364692,20.0,127.73,127.65,433.65040255]
["bitfinex","SOLUSD",1725418365892,20.0,127.73,127.67,28.25711209]
["bitfinex","SOLUSD",1725418366087,20.0,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725418367996,20.0,127.73,127.68,422.97589046]
["bitfinex","SOLUSD",1725418374894,20.0,127.73,127.69,28.25711209]
["bitfinex","SOLUSD",1725418375235,16.0496,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725418375517,16.0496,127.74,127.71,28.25711209]
["bitfinex","SOLUSD",1725418375703,6.3101,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725418377494,20.0,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725418380719,20.0,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725418380900,20.0,127.75,127.7,377.97589046]
["bitfinex","SOLUSD",1725418387920,20.0,127.75,127.71,57.90185265]
["bitfinex","SOLUSD",1725418388304,20.0,127.75,127.71,56.3390262]
["bitfinex","SOLUSD",1725418388719,20.0,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725418388919,20.0,127.75,127.71,56.3390262]
["bitfinex","SOLUSD",1725418389432,6.3101,127.76,127.73,11.3390262]
["bitfinex","SOLUSD",1725418389599,15.9356,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725418389925,15.9356,127.78,127.74,46.56245939]
["bitfinex","SOLUSD",1725418390625,15.9356,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725418391307,15.9356,127.78,127.71,406.30947427]
["bitfinex","SOLUSD",1725418391729,15.9356,127.78,127.72,45.0]
["bitfinex","SOLUSD",1725418392511,20.0,127.77,127.71,377.97589046]
["bitfinex","SOLUSD",1725418393205,20.0,127.77,127.71,406.30947427]
["bitfinex","SOLUSD",1725418394212,20.0,127.77,127.72,45.0]
["bitfinex","SOLUSD",1725418394721,20.0,127.77,127.72,422.97589046]
["bitfinex","SOLUSD",1725418397534,20.0,127.77,127.72,377.97589046]
["bitfinex","SOLUSD",1725418397722,6.0411,127.76,127.72,377.97589046]
["bitfinex","SOLUSD",1725418398044,20.0,127.75,127.72,377.97589046]
["bitfinex","SOLUSD",1725418398719,16.2949,127.74,127.72,377.97589046]
["bitfinex","SOLUSD",1725418399030,20.0,127.73,127.72,377.97589046]
["bitfinex","SOLUSD",1725418399610,20.0,127.73,127.72,422.97589046]
["bitfinex","SOLUSD",1725418401030,16.2949,127.74,127.72,422.97589046]
["bitfinex","SOLUSD",1725418401423,20.0,127.73,127.72,422.97589046]
["bitfinex","SOLUSD",1725418401627,6.0411,127.76,127.72,422.97589046]
["bitfinex","SOLUSD",1725418401841,6.0411,127.76,127.73,73.33358381]
["bitfinex","SOLUSD",1725418402015,16.3633,127.77,127.73,73.33358381]
["bitfinex","SOLUSD",1725418402215,6.4178,127.79,127.75,28.33358381]
["bitfinex","SOLUSD",1725418402422,6.4178,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725418405141,16.3633,127.81,127.76,422.97589046]
["bitfinex","SOLUSD",1725418407439,20.0,127.8,127.76,422.97589046]
["bitfinex","SOLUSD",1725418408127,20.0,127.8,127.76,377.97589046]
["bitfinex","SOLUSD",1725418409541,20.0,127.8,127.73,406.30947427]
["bitfinex","SOLUSD",1725418409723,20.0,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725418410346,20.0,127.8,127.75,28.33358381]
["bitfinex","SOLUSD",1725418410532,20.0,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725418415630,20.0,127.8,127.76,422.97589046]
["bitfinex","SOLUSD",1725418416521,20.0,127.8,127.77,1.5633388]
["bitfinex","SOLUSD",1725418417322,20.0,127.8,127.76,422.97589046]
["bitfinex","SOLUSD",1725418419448,16.3633,127.81,127.76,422.97589046]
["bitfinex","SOLUSD",1725418419655,20.0,127.8,127.76,422.97589046]
["bitfinex","SOLUSD",1725418419830,16.3633,127.81,127.76,430.80289046]
["bitfinex","SOLUSD",1725418420036,6.164,127.83,127.77,28.33358381]
["bitfinex","SOLUSD",1725418420358,6.164,127.83,127.78,45.0]
["bitfinex","SOLUSD",1725418421252,6.164,127.83,127.78,422.97589046]
["bitfinex","SOLUSD",1725418422833,20.0,127.82,127.78,422.97589046]
["bitfinex","SOLUSD",1725418425129,20.0,127.82,127.78,377.97589046]
["bitfinex","SOLUSD",1725418430340,15.9831,127.81,127.73,389.3081427]
["bitfinex","SOLUSD",1725418430541,20.0,127.8,127.73,389.3081427]
["bitfinex","SOLUSD",1725418431759,20.0,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725418435248,22.77662748,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725418435834,20.0,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725418436253,20.0,127.8,127.74,422.97589046]
["bitfinex","SOLUSD",1725418436760,20.0,127.8,127.75,1.56488588]
["bitfinex","SOLUSD",1725418439243,20.0,127.8,127.74,422.97589046]
["bitfinex","SOLUSD",1725418440143,20.0,127.8,127.75,28.34263542]
["bitfinex","SOLUSD",1725418440344,20.0,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725418440553,15.9831,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725418441767,20.0,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725418442343,20.0,127.8,127.76,422.97589046]
["bitfinex","SOLUSD",1725418443165,20.0,127.8,127.76,377.97589046]
["bitfinex","SOLUSD",1725418443664,6.0343,127.79,127.76,377.97589046]
["bitfinex","SOLUSD",1725418443859,20.0,127.78,127.76,377.97589046]
["bitfinex","SOLUSD",1725418445162,16.6545,127.77,127.76,377.97589046]
["bitfinex","SOLUSD",1725418445346,36.6545,127.77,127.76,377.97589046]
["bitfinex","SOLUSD",1725418448166,36.6545,127.77,127.71,406.31852588]
["bitfinex","SOLUSD",1725418448356,20.0,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725418449657,20.0,127.76,127.73,1.56528363]
["bitfinex","SOLUSD",1725418449858,20.0,127.76,127.74,1.56528387]
["bitfinex","SOLUSD",1725418450159,20.0,127.76,127.73,1.56528387]
["bitfinex","SOLUSD",1725418450471,20.0,127.76,127.74,1.56528423]
["bitfinex","SOLUSD",1725418450674,20.0,127.76,127.73,1.56528423]
["bitfinex","SOLUSD",1725418450974,20.0,127.76,127.74,1.56528452]
["bitfinex","SOLUSD",1725418451179,20.0,127.76,127.73,1.56528452]
["bitfinex","SOLUSD",1725418451378,20.0,127.76,127.74,1.56528476]
["bitfinex","SOLUSD",1725418451570,20.0,127.76,127.73,1.56528476]
["bitfinex","SOLUSD",1725418451860,20.0,127.76,127.74,1.56528521]
["bitfinex","SOLUSD",1725418452062,20.0,127.76,127.73,12.90174708]
["bitfinex","SOLUSD",1725418452258,20.0,127.76,127.74,1.56528565]
["bitfinex","SOLUSD",1725418454274,20.0,127.76,127.74,46.56528565]
["bitfinex","SOLUSD",1725418455163,20.0,127.76,127.75,11.33646187]
["bitfinex","SOLUSD",1725418455372,20.0,127.78,127.75,56.33646187]
["bitfinex","SOLUSD",1725418455576,20.0,127.78,127.76,1.56496266]
["bitfinex","SOLUSD",1725418455776,20.0,127.78,127.76,46.56496266]
["bitfinex","SOLUSD",1725418456280,20.0,127.8,127.76,46.56496266]
["bitfinex","SOLUSD",1725418456582,20.0,127.8,127.77,1.56484086]
["bitfinex","SOLUSD",1725418457774,16.6545,127.81,127.77,12.90130273]
["bitfinex","SOLUSD",1725418459068,20.0,127.8,127.77,12.90130273]
["bitfinex","SOLUSD",1725418461470,20.0,127.8,127.77,1.56484086]
["bitfinex","SOLUSD",1725418463865,22.1341,127.85,127.79,11.33646187]
["bitfinex","SOLUSD",1725418464065,22.1341,127.85,127.77,11.33646187]
["bitfinex","SOLUSD",1725418464284,22.1341,127.85,127.78,45.0]
["bitfinex","SOLUSD",1725418464470,22.1341,127.85,127.77,11.33646187]
["bitfinex","SOLUSD",1725418465388,20.0,127.84,127.77,11.33646187]
["bitfinex","SOLUSD",1725418465963,20.0,127.84,127.77,389.31235233]
["bitfinex","SOLUSD",1725418468787,20.0,127.84,127.79,11.33646187]
["bitfinex","SOLUSD",1725418471394,20.0,127.84,127.79,389.31235233]
["bitfinex","SOLUSD",1725418472585,20.0,127.84,127.8,45.7246069]
["bitfinex","SOLUSD",1725418474992,20.0,127.84,127.8,423.70049736]
["bitfinex","SOLUSD",1725418476694,20.0,127.84,127.8,422.97589046]
["bitfinex","SOLUSD",1725418478379,20.0,127.84,127.8,377.97589046]
["bitfinex","SOLUSD",1725418480896,20.0,127.84,127.77,11.33646187]
["bitfinex","SOLUSD",1725418481097,20.0,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725418486280,20.0,127.84,127.79,11.33646187]
["bitfinex","SOLUSD",1725418486599,20.0,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725418486894,20.0,127.84,127.8,422.97589046]
["bitfinex","SOLUSD",1725418488984,20.0,127.84,127.8,377.97589046]
["bitfinex","SOLUSD",1725418490302,16.32,127.83,127.8,377.97589046]
["bitfinex","SOLUSD",1725418490485,20.0,127.82,127.8,377.97589046]
["bitfinex","SOLUSD",1725418492791,20.0,127.82,127.74,11.33646187]
["bitfinex","SOLUSD",1725418493106,20.0,127.82,127.75,45.0]
["bitfinex","SOLUSD",1725418493306,20.0,127.82,127.76,0.50251738]
["bitfinex","SOLUSD",1725418493904,20.0,127.82,127.76,0.54882432]
["bitfinex","SOLUSD",1725418494091,20.0,127.82,127.77,0.59450952]
["bitfinex","SOLUSD",1725418494299,20.0,127.82,127.76,0.88551775]
["bitfinex","SOLUSD",1725418494687,16.4769,127.81,127.72,377.97589046]
["bitfinex","SOLUSD",1725418494890,20.0,127.8,127.73,11.33646187]
["bitfinex","SOLUSD",1725418495089,20.0,127.8,127.74,0.88553566]
["bitfinex","SOLUSD",1725418496425,20.0,127.8,127.74,45.88553566]
["bitfinex","SOLUSD",1725418497698,20.0,127.8,127.75,1.56492149]
["bitfinex","SOLUSD",1725418499108,20.0,127.8,127.74,377.97589046]
["bitfinex","SOLUSD",1725418499309,20.0,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725418500791,15.3705,127.78,127.74,377.97589046]
["bitfinex","SOLUSD",1725418501008,20.0,127.77,127.74,377.97589046]
["bitfinex","SOLUSD",1725418501189,20.0,127.77,127.67,23.3027]
["bitfinex","SOLUSD",1725418501190,20.0,127.77,127.69,389.31235233]
["bitfinex","SOLUSD",1725418501383,6.6309,127.76,127.69,377.97589046]
["bitfinex","SOLUSD",1725418501589,35.3705,127.75,127.65,11.33646187]
["bitfinex","SOLUSD",1725418501910,6.6309,127.74,127.65,11.33646187]
["bitfinex","SOLUSD",1725418502212,20.0,127.73,127.65,11.33646187]
["bitfinex","SOLUSD",1725418502704,15.3705,127.72,127.65,11.33646187]
["bitfinex","SOLUSD",1725418502910,20.0,127.71,127.65,11.33646187]
["bitfinex","SOLUSD",1725418503103,20.0,127.71,127.65,389.31235233]
["bitfinex","SOLUSD",1725418504616,20.0,127.71,127.65,377.97589046]
["bitfinex","SOLUSD",1725418507902,20.0,127.71,127.66,56.33646187]
["bitfinex","SOLUSD",1725418508104,20.0,127.71,127.67,0.40599036]
["bitfinex","SOLUSD",1725418508300,20.0,127.71,127.65,377.97589046]
["bitfinex","SOLUSD",1725418508301,6.4802,127.7,127.65,377.97589046]
["bitfinex","SOLUSD",1725418508509,35.8275,127.69,127.65,377.97589046]
["bitfinex","SOLUSD",1725418509809,35.8275,127.69,127.59,377.97589046]
["bitfinex","SOLUSD",1725418510011,35.8275,127.69,127.6,11.33646187]
["bitfinex","SOLUSD",1725418510203,35.8275,127.69,127.61,0.74401255]
["bitfinex","SOLUSD",1725418510401,35.8275,127.69,127.6,11.33646187]
["bitfinex","SOLUSD",1725418511627,35.8275,127.69,127.61,45.53313085]
["bitfinex","SOLUSD",1725418511920,35.8275,127.69,127.62,11.33646187]
["bitfinex","SOLUSD",1725418512092,35.8275,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725418513332,15.8275,127.69,127.64,11.33646187]
["bitfinex","SOLUSD",1725418513503,15.8275,127.69,127.66,11.33646187]
["bitfinex","SOLUSD",1725418513701,15.8275,127.69,127.67,46.35846919]
["bitfinex","SOLUSD",1725418514008,15.8275,127.69,127.67,45.0]
["bitfinex","SOLUSD",1725418514419,15.8275,127.69,127.59,19.5937]
["bitfinex","SOLUSD",1725418514604,15.8275,127.69,127.6,28.36976786]
["bitfinex","SOLUSD",1725418515408,20.0,127.68,127.6,28.36976786]
["bitfinex","SOLUSD",1725418516599,20.0,127.68,127.62,28.36976786]
["bitfinex","SOLUSD",1725418517126,20.0,127.68,127.63,1.19311298]
["bitfinex","SOLUSD",1725418517322,20.0,127.68,127.62,28.36976786]
["bitfinex","SOLUSD",1725418517525,20.0,127.68,127.63,45.0]
["bitfinex","SOLUSD",1725418519203,15.8275,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725418519405,15.8275,127.69,127.64,28.36976786]
["bitfinex","SOLUSD",1725418519630,15.8275,127.69,127.65,45.0]
["bitfinex","SOLUSD",1725418519810,15.8275,127.69,127.66,0.68478896]
["bitfinex","SOLUSD",1725418520514,15.8275,127.69,127.65,422.97589046]
["bitfinex","SOLUSD",1725418521014,20.0,127.68,127.65,422.97589046]
["bitfinex","SOLUSD",1725418521608,15.8275,127.69,127.65,422.97589046]
["bitfinex","SOLUSD",1725418521815,20.06256183,127.73,127.66,28.36976786]
["bitfinex","SOLUSD",1725418522025,20.06256183,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725418523346,20.0,127.72,127.66,28.36976786]
["bitfinex","SOLUSD",1725418524147,20.0,127.72,127.67,45.0]
["bitfinex","SOLUSD",1725418529052,20.0,127.72,127.66,377.97589046]
["bitfinex","SOLUSD",1725418530145,22.4424,127.71,127.66,377.97589046]
["bitfinex","SOLUSD",1725418530335,20.0,127.7,127.66,377.97589046]
["bitfinex","SOLUSD",1725418532743,15.8203,127.68,127.66,335.78081587]
["bitfinex","SOLUSD",1725418533050,20.0,127.67,127.66,335.78081587]
["bitfinex","SOLUSD",1725418535356,20.0,127.67,127.66,278.63720556]
["bitfinex","SOLUSD",1725418535357,26.1197,127.67,127.66,278.63720556]
["bitfinex","SOLUSD",1725418535942,26.1197,127.67,127.66,271.35720556]
["bitfinex","SOLUSD",1725418536245,26.1197,127.67,127.58,279.8147125]
["bitfinex","SOLUSD",1725418536632,26.1197,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725418537462,26.1197,127.67,127.59,313.45720556]
["bitfinex","SOLUSD",1725418537836,26.1197,127.67,127.59,268.45720556]
["bitfinex","SOLUSD",1725418538059,28.92231762,127.67,127.58,11.35750694]
["bitfinex","SOLUSD",1725418538754,28.92231762,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725418541143,28.92231762,127.67,127.58,11.35750694]
["bitfinex","SOLUSD",1725418546174,28.92231762,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725418546367,28.92231762,127.67,127.6,11.35750694]
["bitfinex","SOLUSD",1725418547243,28.92231762,127.67,127.56,321.72663332]
["bitfinex","SOLUSD",1725418547244,28.92231762,127.67,127.58,11.35750694]
["bitfinex","SOLUSD",1725418549151,28.92231762,127.67,127.58,279.8147125]
["bitfinex","SOLUSD",1725418550781,16.6619,127.66,127.58,279.8147125]
["bitfinex","SOLUSD",1725418550952,20.0,127.65,127.58,279.8147125]
["bitfinex","SOLUSD",1725418552670,20.0,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725418552970,20.0,127.65,127.58,279.8147125]
["bitfinex","SOLUSD",1725418553766,20.0,127.65,127.56,11.35750694]
["bitfinex","SOLUSD",1725418553969,20.0,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725418554955,6.6452,127.64,127.57,45.0]
["bitfinex","SOLUSD",1725418555254,16.6619,127.62,127.57,45.0]
["bitfinex","SOLUSD",1725418555458,20.0,127.61,127.54,11.35750694]
["bitfinex","SOLUSD",1725418557043,6.2399,127.6,127.54,11.35750694]
["bitfinex","SOLUSD",1725418557243,20.0,127.59,127.54,11.35750694]
["bitfinex","SOLUSD",1725418558571,20.0,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725418559272,20.0,127.59,127.54,11.35750694]
["bitfinex","SOLUSD",1725418560869,20.0,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725418561769,20.0,127.59,127.56,1.56745282]
["bitfinex","SOLUSD",1725418562675,20.0,127.59,127.55,1.56749905]
["bitfinex","SOLUSD",1725418563359,15.8139,127.58,127.49,7.8436]
["bitfinex","SOLUSD",1725418563673,6.2009,127.57,127.47,16.2524]
["bitfinex","SOLUSD",1725418563864,26.2009,127.57,127.49,11.35750694]
["bitfinex","SOLUSD",1725418564886,6.0333,127.55,127.47,11.35750694]
["bitfinex","SOLUSD",1725418565058,15.2016,127.53,127.43,23.5216]
["bitfinex","SOLUSD",1725418565247,20.0,127.52,127.46,11.35750694]
["bitfinex","SOLUSD",1725418566154,20.0,127.52,127.43,15.6743]
["bitfinex","SOLUSD",1725418566353,20.0,127.52,127.46,11.35750694]
["bitfinex","SOLUSD",1725418567467,20.0,127.52,127.47,1.54202549]
["bitfinex","SOLUSD",1725418567671,20.0,127.52,127.48,11.35750694]
["bitfinex","SOLUSD",1725418567871,20.0,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725418568863,20.0,127.52,127.44,65.04622776]
["bitfinex","SOLUSD",1725418568864,20.0,127.52,127.46,11.35750694]
["bitfinex","SOLUSD",1725418569062,20.0,127.52,127.43,15.6743]
["bitfinex","SOLUSD",1725418569278,20.0,127.52,127.45,11.35750694]
["bitfinex","SOLUSD",1725418570765,20.0,127.52,127.46,45.0]
["bitfinex","SOLUSD",1725418571507,20.0,127.52,127.49,11.35750694]
["bitfinex","SOLUSD",1725418571785,15.2016,127.53,127.49,11.35750694]
["bitfinex","SOLUSD",1725418573080,6.0333,127.55,127.51,11.35750694]
["bitfinex","SOLUSD",1725418573283,6.0333,127.55,127.53,11.35750694]
["bitfinex","SOLUSD",1725418573461,16.221,127.57,127.53,11.35750694]
["bitfinex","SOLUSD",1725418573782,10.0,127.69,127.53,11.35750694]
["bitfinex","SOLUSD",1725418573783,16.221,127.6,127.55,11.35750694]
["bitfinex","SOLUSD",1725418573957,16.221,127.6,127.56,45.4116697]
["bitfinex","SOLUSD",1725418574158,16.221,127.6,127.57,0.41163742]
["bitfinex","SOLUSD",1725418574356,16.221,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725418575386,20.0,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725418575584,16.221,127.6,127.57,11.35750694]
["bitfinex","SOLUSD",1725418575956,16.221,127.6,127.56,73.4075392]
["bitfinex","SOLUSD",1725418576159,16.221,127.6,127.57,1.56619066]
["bitfinex","SOLUSD",1725418576555,16.221,127.6,127.56,73.4075392]
["bitfinex","SOLUSD",1725418577189,20.0,127.59,127.56,73.4075392]
["bitfinex","SOLUSD",1725418577680,16.221,127.6,127.56,81.2468392]
["bitfinex","SOLUSD",1725418577887,6.6413,127.62,127.58,28.4075392]
["bitfinex","SOLUSD",1725418578182,6.6413,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725418578590,6.6413,127.62,127.56,411.7075392]
["bitfinex","SOLUSD",1725418578764,6.6413,127.62,127.57,45.0]
["bitfinex","SOLUSD",1725418579878,20.0,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725418581085,20.0,127.61,127.56,383.3]
["bitfinex","SOLUSD",1725418582095,20.0,127.61,127.52,431.3119392]
["bitfinex","SOLUSD",1725418582387,20.0,127.61,127.52,411.7075392]
["bitfinex","SOLUSD",1725418582786,20.0,127.61,127.54,28.4075392]
["bitfinex","SOLUSD",1725418583163,20.0,127.61,127.56,28.4075392]
["bitfinex","SOLUSD",1725418583365,6.6413,127.62,127.56,28.4075392]
["bitfinex","SOLUSD",1725418583767,6.6413,127.62,127.57,45.0]
["bitfinex","SOLUSD",1725418584074,6.6413,127.62,127.54,28.4075392]
["bitfinex","SOLUSD",1725418584461,6.6413,127.62,127.52,383.3]
["bitfinex","SOLUSD",1725418584669,16.5096,127.61,127.52,383.3]
["bitfinex","SOLUSD",1725418584885,20.0,127.6,127.52,383.3]
["bitfinex","SOLUSD",1725418585494,20.0,127.6,127.53,28.4075392]
["bitfinex","SOLUSD",1725418585990,20.0,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725418594803,23.36387687,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725418595312,23.36387687,127.6,127.53,383.3]
["bitfinex","SOLUSD",1725418597186,23.36387687,127.6,127.54,73.4075392]
["bitfinex","SOLUSD",1725418597187,20.0,127.6,127.54,73.4075392]
["bitfinex","SOLUSD",1725418597508,16.5096,127.61,127.56,28.4075392]
["bitfinex","SOLUSD",1725418597682,16.5096,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725418597877,16.5096,127.61,127.59,11.36120664]
["bitfinex","SOLUSD",1725418599394,16.5096,127.61,127.57,439.66120664]
["bitfinex","SOLUSD",1725418599901,20.0,127.6,127.57,428.3]
["bitfinex","SOLUSD",1725418602810,20.0,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725418602995,20.0,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725418604302,20.0,127.6,127.57,1.53867503]
["bitfinex","SOLUSD",1725418604504,20.0,127.6,127.57,29.95274937]
["bitfinex","SOLUSD",1725418604706,20.0,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725418607612,15.1207,127.6,127.54,383.3]
["bitfinex","SOLUSD",1725418607808,20.0,127.59,127.54,383.3]
["bitfinex","SOLUSD",1725418609214,20.0,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725418609600,20.0,127.59,127.54,383.3]
["bitfinex","SOLUSD",1725418611093,20.0,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725418612813,20.0,127.59,127.56,1.56741949]
["bitfinex","SOLUSD",1725418613026,20.0,127.59,127.57,1.56740269]
["bitfinex","SOLUSD",1725418614012,20.0,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725418614212,20.0,127.59,127.56,1.56724722]
["bitfinex","SOLUSD",1725418614521,20.0,127.59,127.57,1.56726381]
["bitfinex","SOLUSD",1725418615014,20.0,127.59,127.56,28.41407434]
["bitfinex","SOLUSD",1725418615218,20.0,127.59,127.57,45.0]
["bitfinex","SOLUSD",1725418617421,15.1207,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725418617626,6.6413,127.62,127.58,29.17704811]
["bitfinex","SOLUSD",1725418617813,20.0,127.61,127.59,45.0]
["bitfinex","SOLUSD",1725418618010,20.0,127.61,127.6,1.56700104]
["bitfinex","SOLUSD",1725418618510,15.5328,127.63,127.6,1.56700104]
["bitfinex","SOLUSD",1725418619726,15.5328,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725418620335,20.0,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725418620835,20.0,127.62,127.56,411.71407434]
["bitfinex","SOLUSD",1725418621013,20.0,127.62,127.56,383.3]
["bitfinex","SOLUSD",1725418621412,6.183,127.61,127.56,383.3]
["bitfinex","SOLUSD",1725418621734,20.0,127.6,127.56,383.3]
["bitfinex","SOLUSD",1725418623130,15.0533,127.59,127.56,383.3]
["bitfinex","SOLUSD",1725418623427,20.0,127.58,127.56,383.3]
["bitfinex","SOLUSD",1725418624622,20.0,127.58,127.57,1.14042899]
["bitfinex","SOLUSD",1725418625237,20.0,127.58,127.56,383.3]
["bitfinex","SOLUSD",1725418625735,20.0,127.58,127.57,1.42740432]
["bitfinex","SOLUSD",1725418626310,20.0,127.58,127.56,383.3]
["bitfinex","SOLUSD",1725418626537,20.0,127.6,127.56,383.3]
["bitfinex","SOLUSD",1725418626732,20.0,127.6,127.52,36.25577434]
["bitfinex","SOLUSD",1725418627032,20.0,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725418627736,22.3667,127.59,127.5,383.3]
["bitfinex","SOLUSD",1725418627939,20.0,127.58,127.49,28.41407434]
["bitfinex","SOLUSD",1725418630625,20.0,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725418633349,16.1219,127.56,127.48,383.3]
["bitfinex","SOLUSD",1725418633657,6.121,127.55,127.48,383.3]
["bitfinex","SOLUSD",1725418633827,26.121,127.55,127.48,383.3]
["bitfinex","SOLUSD",1725418634259,26.121,127.55,127.45,411.71407434]
["bitfinex","SOLUSD",1725418634549,15.4175,127.54,127.45,411.71407434]
["bitfinex","SOLUSD",1725418634724,20.0,127.53,127.45,411.71407434]
["bitfinex","SOLUSD",1725418634926,6.4799,127.52,127.43,411.71407434]
["bitfinex","SOLUSD",1725418635146,20.0,127.51,127.43,411.71407434]
["bitfinex","SOLUSD",1725418637432,20.0,127.51,127.44,45.0]
["bitfinex","SOLUSD",1725418640443,15.9272,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725418640755,20.0,127.49,127.44,45.0]
["bitfinex","SOLUSD",1725418641061,20.0,127.49,127.45,28.41407434]
["bitfinex","SOLUSD",1725418641356,20.0,127.49,127.46,45.0]
["bitfinex","SOLUSD",1725418645546,20.0,127.49,127.45,383.3]
["bitfinex","SOLUSD",1725418648761,6.2997,127.48,127.45,383.3]
["bitfinex","SOLUSD",1725418648947,20.0,127.47,127.45,383.3]
["bitfinex","SOLUSD",1725418650553,20.0,127.47,127.41,411.71407434]
["bitfinex","SOLUSD",1725418650751,20.0,127.47,127.42,45.0]
["bitfinex","SOLUSD",1725418651968,20.0,127.47,127.43,11.38917575]
["bitfinex","SOLUSD",1725418653074,20.0,127.47,127.44,1.56894934]
["bitfinex","SOLUSD",1725418655252,20.0,127.47,127.43,11.38917575]
["bitfinex","SOLUSD",1725418655757,20.0,127.47,127.44,1.56890537]
["bitfinex","SOLUSD",1725418656483,20.0,127.47,127.45,11.38917575]
["bitfinex","SOLUSD",1725418658458,20.0,127.47,127.46,1.56881617]
["bitfinex","SOLUSD",1725418658655,20.0,127.47,127.45,11.38917575]
["bitfinex","SOLUSD",1725418659672,20.0,127.47,127.46,0.59483428]
["bitfinex","SOLUSD",1725418660081,15.9272,127.5,127.46,1.5686834]
["bitfinex","SOLUSD",1725418660246,15.9272,127.5,127.46,46.5686834]
["bitfinex","SOLUSD",1725418660572,15.9272,127.5,127.47,11.38917575]
["bitfinex","SOLUSD",1725418660750,15.9272,127.5,127.48,1.56843729]
["bitfinex","SOLUSD",1725418661376,20.0,127.49,127.48,1.56843729]
["bitfinex","SOLUSD",1725418661873,20.0,127.49,127.47,11.38917575]
["bitfinex","SOLUSD",1725418666855,23.1139,127.64,127.5,47.23]
["bitfinex","SOLUSD",1725418667058,23.1139,127.64,127.51,64.606]
["bitfinex","SOLUSD",1725418667257,26.58174561,127.64,127.54,11.38917575]
["bitfinex","SOLUSD",1725418667475,26.58174561,127.64,127.55,45.0]
["bitfinex","SOLUSD",1725418669269,6.5308,127.63,127.51,19.606]
["bitfinex","SOLUSD",1725418669461,21.2854,127.62,127.52,1.56770335]
["bitfinex","SOLUSD",1725418669779,20.0,127.61,127.51,30.99517575]
["bitfinex","SOLUSD",1725418669961,65.0,127.61,127.52,0.72264164]
["bitfinex","SOLUSD",1725418670155,65.0,127.61,127.52,1.56763374]
["bitfinex","SOLUSD",1725418671073,65.0,127.61,127.52,46.56763374]
["bitfinex","SOLUSD",1725418672873,65.0,127.61,127.52,45.0]
["bitfinex","SOLUSD",1725418673867,20.0,127.61,127.52,45.0]
["bitfinex","SOLUSD",1725418674492,23.38809451,127.61,127.52,45.0]
["bitfinex","SOLUSD",1725418677295,23.38809451,127.61,127.53,29.99843337]
["bitfinex","SOLUSD",1725418677485,23.38809451,127.61,127.54,45.0]
["bitfinex","SOLUSD",1725418677693,23.38809451,127.61,127.55,1.56736275]
["bitfinex","SOLUSD",1725418678399,23.38809451,127.61,127.54,45.0]
["bitfinex","SOLUSD",1725418678692,16.2819,127.59,127.51,28.43082481]
["bitfinex","SOLUSD",1725418678902,20.0,127.58,127.49,28.43082481]
["bitfinex","SOLUSD",1725418680094,20.0,127.58,127.49,36.27442481]
["bitfinex","SOLUSD",1725418680296,20.0,127.58,127.51,28.43082481]
["bitfinex","SOLUSD",1725418680507,20.0,127.58,127.52,45.0]
["bitfinex","SOLUSD",1725418680713,20.0,127.58,127.5,73.43082481]
["bitfinex","SOLUSD",1725418681523,20.0,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725418681819,6.1277,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725418682115,20.0,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725418683613,20.0,127.56,127.5,0.74683264]
["bitfinex","SOLUSD",1725418685292,20.0,127.56,127.5,29.17765745]
["bitfinex","SOLUSD",1725418685817,20.0,127.56,127.52,28.43082481]
["bitfinex","SOLUSD",1725418690092,20.0,127.56,127.54,28.43082481]
["bitfinex","SOLUSD",1725418690397,6.1277,127.57,127.54,28.43082481]
["bitfinex","SOLUSD",1725418690605,16.2819,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725418691392,16.2819,127.59,127.56,1.56743877]
["bitfinex","SOLUSD",1725418691596,16.2819,127.59,127.57,1.5673159]
["bitfinex","SOLUSD",1725418691815,20.0,127.58,127.56,29.99818913]
["bitfinex","SOLUSD",1725418692119,6.1878,127.6,127.57,1.56724145]
["bitfinex","SOLUSD",1725418694433,20.0,127.59,127.57,1.56724145]
["bitfinex","SOLUSD",1725418697931,20.0,127.59,127.57,12.93116377]
["bitfinex","SOLUSD",1725418699727,20.0,127.59,127.57,11.36392232]
["bitfinex","SOLUSD",1725418699905,20.0,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725418700114,6.6214,127.64,127.6,11.36392232]
["bitfinex","SOLUSD",1725418701434,20.0,127.63,127.6,11.36392232]
["bitfinex","SOLUSD",1725418702014,20.0,127.63,127.6,28.3920465]
["bitfinex","SOLUSD",1725418702327,6.6214,127.64,127.6,28.3920465]
["bitfinex","SOLUSD",1725418703810,20.0,127.63,127.6,28.3920465]
["bitfinex","SOLUSD",1725418706836,20.0,127.63,127.6,24.45141029]
["bitfinex","SOLUSD",1725418707019,3.45021915,127.66,127.6,44.04361029]
["bitfinex","SOLUSD",1725418707227,21.444,127.69,127.62,28.3920465]
["bitfinex","SOLUSD",1725418707432,21.444,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725418707910,21.444,127.69,127.6,19.5922]
["bitfinex","SOLUSD",1725418708114,21.444,127.69,127.61,45.0]
["bitfinex","SOLUSD",1725418708926,20.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725418709943,20.0,127.68,127.62,1.56653858]
["bitfinex","SOLUSD",1725418710134,20.0,127.68,127.58,411.6920465]
["bitfinex","SOLUSD",1725418710334,20.0,127.68,127.59,45.0]
["bitfinex","SOLUSD",1725418711342,22.7619,127.67,127.58,383.3]
["bitfinex","SOLUSD",1725418711525,20.0,127.66,127.58,383.3]
["bitfinex","SOLUSD",1725418712617,20.0,127.66,127.59,1.4075156]
["bitfinex","SOLUSD",1725418712846,20.0,127.66,127.6,1.48580043]
["bitfinex","SOLUSD",1725418713138,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725418714529,20.0,127.66,127.58,411.6920465]
["bitfinex","SOLUSD",1725418715351,20.0,127.66,127.58,383.3]
["bitfinex","SOLUSD",1725418717745,68.1071,127.65,127.58,383.3]
["bitfinex","SOLUSD",1725418718042,6.4512,127.63,127.58,383.3]
["bitfinex","SOLUSD",1725418718245,20.0,127.62,127.58,383.3]
["bitfinex","SOLUSD",1725418720242,15.0787,127.61,127.58,383.3]
["bitfinex","SOLUSD",1725418720417,20.0,127.6,127.58,383.3]
["bitfinex","SOLUSD",1725418723521,6.1289,127.59,127.58,374.77358754]
["bitfinex","SOLUSD",1725418723748,26.1289,127.59,127.58,374.77358754]
["bitfinex","SOLUSD",1725418725438,26.1289,127.59,127.58,362.77358754]
["bitfinex","SOLUSD",1725418726138,71.1289,127.59,127.48,405.48508754]
["bitfinex","SOLUSD",1725418726452,20.0,127.58,127.52,11.37221584]
["bitfinex","SOLUSD",1725418728053,20.0,127.58,127.54,11.37221584]
["bitfinex","SOLUSD",1725418733856,20.0,127.58,127.54,374.14580338]
["bitfinex","SOLUSD",1725418735861,20.0,127.58,127.56,11.37221584]
["bitfinex","SOLUSD",1725418736047,6.617,127.63,127.57,1.44578015]
["bitfinex","SOLUSD",1725418736356,6.617,127.63,127.59,11.37221584]
["bitfinex","SOLUSD",1725418736554,6.617,127.63,127.6,1.44544023]
["bitfinex","SOLUSD",1725418737860,20.0,127.62,127.6,1.44544023]
["bitfinex","SOLUSD",1725418740255,20.0,127.62,127.59,11.37221584]
["bitfinex","SOLUSD",1725418741363,20.0,127.62,127.57,11.37221584]
["bitfinex","SOLUSD",1725418742050,20.0,127.62,127.57,10.87221584]
["bitfinex","SOLUSD",1725418742844,20.0,127.62,127.56,362.77358754]
["bitfinex","SOLUSD",1725418745341,15.0683,127.61,127.56,362.77358754]
["bitfinex","SOLUSD",1725418745547,6.1366,127.59,127.56,362.77358754]
["bitfinex","SOLUSD",1725418745852,20.0,127.58,127.56,362.77358754]
["bitfinex","SOLUSD",1725418747463,20.0,127.58,127.56,353.77371637]
["bitfinex","SOLUSD",1725418747464,16.0848,127.57,127.56,353.77371637]
["bitfinex","SOLUSD",1725418747673,36.0848,127.57,127.5,11.37221584]
["bitfinex","SOLUSD",1725418747967,20.0,127.56,127.5,11.37221584]
["bitfinex","SOLUSD",1725418748345,20.0,127.56,127.51,1.56544352]
["bitfinex","SOLUSD",1725418748639,20.0,127.56,127.52,1.56537971]
["bitfinex","SOLUSD",1725418753670,20.0,127.56,127.5,11.37221584]
["bitfinex","SOLUSD",1725418754242,20.0,127.56,127.51,1.56785516]
["bitfinex","SOLUSD",1725418754465,20.0,127.56,127.52,1.56773221]
["bitfinex","SOLUSD",1725418755647,20.0,127.56,127.5,11.37221584]
["bitfinex","SOLUSD",1725418756757,20.0,127.56,127.52,11.37221584]
["bitfinex","SOLUSD",1725418757562,20.0,127.56,127.53,1.56785572]
["bitfinex","SOLUSD",1725418758362,20.0,127.56,127.52,11.37221584]
["bitfinex","SOLUSD",1725418762854,20.0,127.56,127.5,11.37221584]
["bitfinex","SOLUSD",1725418763558,20.0,127.56,127.52,11.37221584]
["bitfinex","SOLUSD",1725418765546,20.0,127.56,127.54,11.37221584]
["bitfinex","SOLUSD",1725418765746,20.0,127.56,127.55,1.5676939]
["bitfinex","SOLUSD",1725418765948,15.2258,127.61,127.54,11.37221584]
["bitfinex","SOLUSD",1725418766147,6.3125,127.62,127.59,11.37221584]
["bitfinex","SOLUSD",1725418766369,6.3125,127.66,127.61,11.37221584]
["bitfinex","SOLUSD",1725418768268,20.0,127.65,127.61,11.37221584]
["bitfinex","SOLUSD",1725418768584,6.3125,127.66,127.62,1.5667639]
["bitfinex","SOLUSD",1725418769151,6.3125,127.66,127.61,11.37221584]
["bitfinex","SOLUSD",1725418769878,20.0,127.65,127.61,11.37221584]
["bitfinex","SOLUSD",1725418772384,20.0,127.65,127.57,15.8931]
["bitfinex","SOLUSD",1725418772556,20.0,127.65,127.57,11.37221584]
["bitfinex","SOLUSD",1725418778393,20.0,127.65,127.58,1.56700452]
["bitfinex","SOLUSD",1725418778558,20.0,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725418778762,20.0,127.65,127.57,11.37221584]
["bitfinex","SOLUSD",1725418781189,45.0,127.64,127.53,405.1561]
["bitfinex","SOLUSD",1725418781359,16.5947,127.62,127.55,11.37221584]
["bitfinex","SOLUSD",1725418781565,26.4755,127.61,127.55,11.37221584]
["bitfinex","SOLUSD",1725418782583,26.4755,127.61,127.56,45.0]
["bitfinex","SOLUSD",1725418785995,26.4755,127.61,127.57,11.37221584]
["bitfinex","SOLUSD",1725418786285,20.0,127.61,127.58,1.56713853]
["bitfinex","SOLUSD",1725418786587,20.0,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725418787090,20.0,127.61,127.57,11.37221584]
["bitfinex","SOLUSD",1725418787790,20.0,127.61,127.55,11.37221584]
["bitfinex","SOLUSD",1725418788692,20.0,127.61,127.55,10.87221584]
["bitfinex","SOLUSD",1725418789392,20.0,127.61,127.56,1.56728895]
["bitfinex","SOLUSD",1725418789571,20.0,127.61,127.57,1.56728895]
["bitfinex","SOLUSD",1725418791996,20.0,127.61,127.55,10.87221584]
["bitfinex","SOLUSD",1725418792180,20.0,127.61,127.56,45.0]
["bitfinex","SOLUSD",1725418792895,20.0,127.61,127.57,11.37221584]
["bitfinex","SOLUSD",1725418795110,20.0,127.61,127.59,11.37221584]
["bitfinex","SOLUSD",1725418795270,6.1016,127.64,127.59,11.37221584]
["bitfinex","SOLUSD",1725418795472,6.1016,127.64,127.61,11.37221584]
["bitfinex","SOLUSD",1725418796802,20.0,127.63,127.59,11.37221584]
["bitfinex","SOLUSD",1725418797102,20.0,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725418800279,20.0,127.63,127.59,11.37221584]
["bitfinex","SOLUSD",1725418800487,20.0,127.63,127.61,11.37221584]
["bitfinex","SOLUSD",1725418800693,20.0,127.67,127.62,45.0]
["bitfinex","SOLUSD",1725418801011,23.0137,127.66,127.58,383.3]
["bitfinex","SOLUSD",1725418801307,23.0137,127.66,127.59,0.68384315]
["bitfinex","SOLUSD",1725418801510,20.0,127.65,127.58,383.3]
["bitfinex","SOLUSD",1725418802216,20.0,127.65,127.59,1.27135382]
["bitfinex","SOLUSD",1725418802389,20.0,127.65,127.6,1.2712764]
["bitfinex","SOLUSD",1725418802712,20.0,127.65,127.58,383.3]
["bitfinex","SOLUSD",1725418804989,20.0,127.65,127.55,11.37221584]
["bitfinex","SOLUSD",1725418804990,21.654,127.63,127.55,11.37221584]
["bitfinex","SOLUSD",1725418805187,20.0,127.62,127.55,11.37221584]
["bitfinex","SOLUSD",1725418805515,20.0,127.62,127.53,399.5479]
["bitfinex","SOLUSD",1725418805516,20.0,127.62,127.53,11.37221584]
["bitfinex","SOLUSD",1725418806397,21.654,127.6,127.52,383.3]
["bitfinex","SOLUSD",1725418806710,20.0,127.59,127.53,0.89919844]
["bitfinex","SOLUSD",1725418806887,20.0,127.59,127.54,11.37221584]
["bitfinex","SOLUSD",1725418807091,20.0,127.59,127.55,0.91207974]
["bitfinex","SOLUSD",1725418807909,20.0,127.59,127.56,11.37221584]
["bitfinex","SOLUSD",1725418808117,20.0,127.59,127.57,0.91520172]
["bitfinex","SOLUSD",1725418808319,20.0,127.59,127.57,1.56737014]
["bitfinex","SOLUSD",1725418808818,41.654,127.63,127.57,1.56737014]
["bitfinex","SOLUSD",1725418811208,41.654,127.63,127.58,12.60675738]
["bitfinex","SOLUSD",1725418811517,21.654,127.63,127.58,12.60675738]
["bitfinex","SOLUSD",1725418812094,21.654,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725418812717,3.41395566,127.65,127.6,11.37221584]
["bitfinex","SOLUSD",1725418812922,21.654,127.67,127.6,11.37221584]
["bitfinex","SOLUSD",1725418812923,20.0,127.66,127.6,11.37221584]
["bitfinex","SOLUSD",1725418813108,25.0425256,127.67,127.6,11.37221584]
["bitfinex","SOLUSD",1725418814421,20.0,127.66,127.6,11.37221584]
["bitfinex","SOLUSD",1725418817009,20.0,127.66,127.56,383.3]
["bitfinex","SOLUSD",1725418817232,20.0,127.66,127.56,394.67221584]
["bitfinex","SOLUSD",1725418817728,15.1229,127.64,127.56,394.67221584]
["bitfinex","SOLUSD",1725418817901,15.1229,127.64,127.54,15.4933]
["bitfinex","SOLUSD",1725418817902,20.0,127.63,127.54,15.4933]
["bitfinex","SOLUSD",1725418818109,6.4552,127.62,127.54,26.86551584]
["bitfinex","SOLUSD",1725418818315,20.0,127.61,127.54,11.37221584]
["bitfinex","SOLUSD",1725418818905,20.0,127.61,127.56,11.37221584]
["bitfinex","SOLUSD",1725418824331,20.0,127.61,127.54,11.37221584]
["bitfinex","SOLUSD",1725418824529,23.42308814,127.61,127.55,45.0]
["bitfinex","SOLUSD",1725418825038,23.42308814,127.61,127.54,11.37221584]
["bitfinex","SOLUSD",1725418825335,15.4823,127.6,127.52,383.3]
["bitfinex","SOLUSD",1725418825531,20.0,127.59,127.52,383.3]
["bitfinex","SOLUSD",1725418826516,20.0,127.59,127.53,11.37221584]
["bitfinex","SOLUSD",1725418826732,6.3283,127.58,127.49,383.3]
["bitfinex","SOLUSD",1725418826942,20.0,127.57,127.5,11.37221584]
["bitfinex","SOLUSD",1725418827737,20.0,127.57,127.51,1.56585616]
["bitfinex","SOLUSD",1725418827932,20.0,127.57,127.52,1.56771813]
["bitfinex","SOLUSD",1725418828516,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725418828730,20.0,127.57,127.52,11.37221584]
["bitfinex","SOLUSD",1725418828923,20.0,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725418829935,20.0,127.57,127.48,19.61]
["bitfinex","SOLUSD",1725418830131,20.0,127.57,127.5,11.37221584]
["bitfinex","SOLUSD",1725418830327,20.0,127.57,127.51,0.40931006]
["bitfinex","SOLUSD",1725418830538,20.0,127.57,127.5,11.37221584]
["bitfinex","SOLUSD",1725418830855,20.0,127.57,127.54,11.37221584]
["bitfinex","SOLUSD",1725418831057,15.4823,127.6,127.55,1.56707881]
["bitfinex","SOLUSD",1725418831225,15.4823,127.6,127.56,11.37221584]
["bitfinex","SOLUSD",1725418831420,15.4823,127.6,127.57,1.5672131]
["bitfinex","SOLUSD",1725418831935,15.4823,127.6,127.57,46.5672131]
["bitfinex","SOLUSD",1725418832143,6.3283,127.62,127.57,46.5672131]
["bitfinex","SOLUSD",1725418832528,6.3283,127.62,127.57,45.0]
["bitfinex","SOLUSD",1725418832740,6.3283,127.62,127.58,11.37221584]
["bitfinex","SOLUSD",1725418833433,20.0,127.61,127.58,11.37221584]
["bitfinex","SOLUSD",1725418833634,16.2767,127.64,127.6,11.37221584]
["bitfinex","SOLUSD",1725418833848,16.2767,127.64,127.57,45.0]
["bitfinex","SOLUSD",1725418834033,16.2767,127.64,127.57,56.37221584]
["bitfinex","SOLUSD",1725418835151,16.2567,127.64,127.57,56.37221584]
["bitfinex","SOLUSD",1725418835330,20.0,127.63,127.57,56.37221584]
["bitfinex","SOLUSD",1725418836932,20.0,127.63,127.54,402.9005]
["bitfinex","SOLUSD",1725418837132,20.0,127.63,127.55,11.37221584]
["bitfinex","SOLUSD",1725418837927,6.645,127.62,127.54,383.3]
["bitfinex","SOLUSD",1725418838138,15.7415,127.6,127.54,383.3]
["bitfinex","SOLUSD",1725418838338,20.0,127.59,127.54,383.3]
["bitfinex","SOLUSD",1725418840849,20.0,127.59,127.55,28.42221936]
["bitfinex","SOLUSD",1725418841046,20.0,127.59,127.56,46.56477427]
["bitfinex","SOLUSD",1725418841245,20.0,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725418841936,20.0,127.61,127.56,45.0]
["bitfinex","SOLUSD",1725418842133,6.645,127.62,127.57,28.42221936]
["bitfinex","SOLUSD",1725418842342,6.645,127.62,127.58,46.56691531]
["bitfinex","SOLUSD",1725418842739,6.0658,127.66,127.59,36.25981936]
["bitfinex","SOLUSD",1725418842945,6.0658,127.66,127.6,46.56659149]
["bitfinex","SOLUSD",1725418843857,6.0658,127.66,127.6,45.0]
["bitfinex","SOLUSD",1725418844939,20.0,127.65,127.6,45.0]
["bitfinex","SOLUSD",1725418845747,6.0658,127.66,127.6,45.0]
["bitfinex","SOLUSD",1725418846839,20.0,127.65,127.6,428.3]
["bitfinex","SOLUSD",1725418848456,20.0,127.65,127.61,28.42221936]
["bitfinex","SOLUSD",1725418848759,20.0,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725418848962,20.0,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725418850736,20.0,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725418852741,20.0,127.66,127.61,428.3]
["bitfinex","SOLUSD",1725418852942,20.0,127.66,127.61,383.3]
["bitfinex","SOLUSD",1725418853145,6.345,127.65,127.61,383.3]
["bitfinex","SOLUSD",1725418853454,20.0,127.64,127.61,383.3]
["bitfinex","SOLUSD",1725418853651,16.2055,127.63,127.61,383.3]
["bitfinex","SOLUSD",1725418853852,20.0,127.62,127.61,383.3]
["bitfinex","SOLUSD",1725418854462,20.0,127.62,127.52,78.97301936]
["bitfinex","SOLUSD",1725418854463,20.0,127.62,127.52,428.27991936]
["bitfinex","SOLUSD",1725418855149,20.0,127.62,127.52,436.12161936]
["bitfinex","SOLUSD",1725418855949,20.0,127.62,127.52,428.27991936]
["bitfinex","SOLUSD",1725418856264,16.534,127.6,127.52,383.3]
["bitfinex","SOLUSD",1725418856473,20.0,127.59,127.52,383.3]
["bitfinex","SOLUSD",1725418858766,20.0,127.59,127.53,45.0]
["bitfinex","SOLUSD",1725418858965,20.0,127.59,127.51,45.0]
["bitfinex","SOLUSD",1725418860651,20.0,127.59,127.52,28.42221936]
["bitfinex","SOLUSD",1725418860965,20.0,127.59,127.53,45.0]
["bitfinex","SOLUSD",1725418861455,20.0,127.59,127.53,52.8411]
["bitfinex","SOLUSD",1725418861783,20.0,127.59,127.54,36.26261936]
["bitfinex","SOLUSD",1725418862072,6.5985,127.61,127.56,28.42221936]
["bitfinex","SOLUSD",1725418862582,6.5985,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725418863290,16.5343,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725418863467,20.0,127.62,127.57,45.0]
["bitfinex","SOLUSD",1725418863859,6.3077,127.64,127.57,45.0]
["bitfinex","SOLUSD",1725418864953,6.3077,127.64,127.58,28.42221936]
["bitfinex","SOLUSD",1725418865152,16.5343,127.66,127.59,52.8375]
["bitfinex","SOLUSD",1725418865677,9.79694333,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1725418865969,15.9609,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725418866151,15.9609,127.69,127.62,45.0]
["bitfinex","SOLUSD",1725418866978,20.0,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725418867357,20.0,127.68,127.62,73.42221936]
["bitfinex","SOLUSD",1725418867973,6.1392,127.7,127.64,28.42221936]
["bitfinex","SOLUSD",1725418868183,6.1392,127.7,127.65,45.0]
["bitfinex","SOLUSD",1725418868877,15.7544,127.72,127.65,428.3]
["bitfinex","SOLUSD",1725418869378,6.65,127.73,127.66,36.25551936]
["bitfinex","SOLUSD",1725418869681,6.65,127.73,127.67,52.8326]
["bitfinex","SOLUSD",1725418870269,6.65,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725418870666,15.3988,127.75,127.66,73.42221936]
["bitfinex","SOLUSD",1725418870983,15.3988,127.75,127.68,36.25421936]
["bitfinex","SOLUSD",1725418871182,15.3988,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725418872280,20.0,127.74,127.69,45.0]
["bitfinex","SOLUSD",1725418872479,20.0,127.75,127.7,36.25291936]
["bitfinex","SOLUSD",1725418872782,20.0,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725418873279,20.0,127.75,127.71,52.8302]
["bitfinex","SOLUSD",1725418873580,20.0,127.78,127.72,1.56519235]
["bitfinex","SOLUSD",1725418874281,20.0,127.78,127.72,9.39469235]
["bitfinex","SOLUSD",1725418874464,20.0,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725418875872,20.0,127.78,127.72,45.0]
["bitfinex","SOLUSD",1725418876383,20.0,127.78,127.7,383.3]
["bitfinex","SOLUSD",1725418877663,20.0,127.78,127.71,45.0]
["bitfinex","SOLUSD",1725418877871,6.4666,127.79,127.72,28.42221936]
["bitfinex","SOLUSD",1725418878078,6.4666,127.79,127.73,52.8289]
["bitfinex","SOLUSD",1725418879280,6.4666,127.79,127.73,45.0]
["bitfinex","SOLUSD",1725418881399,16.1297,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1725418881573,20.0,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725418884365,20.0,127.8,127.74,383.3]
["bitfinex","SOLUSD",1725418885470,6.199,127.79,127.69,383.3]
["bitfinex","SOLUSD",1725418885664,20.0,127.78,127.69,383.3]
["bitfinex","SOLUSD",1725418887787,20.0,127.78,127.7,45.0]
["bitfinex","SOLUSD",1725418893194,20.0,127.78,127.7,73.42221936]
["bitfinex","SOLUSD",1725418894384,20.0,127.78,127.7,81.25291936]
["bitfinex","SOLUSD",1725418896494,20.0,127.78,127.7,28.42221936]
["bitfinex","SOLUSD",1725418896678,15.4972,127.77,127.69,383.3]
["bitfinex","SOLUSD",1725418896875,20.0,127.76,127.69,383.3]
["bitfinex","SOLUSD",1725418897978,20.0,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725418898786,20.0,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725418899096,20.0,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725418900688,15.4972,127.77,127.72,52.8296]
["bitfinex","SOLUSD",1725418900973,15.4972,127.77,127.72,81.25181936]
["bitfinex","SOLUSD",1725418901187,6.199,127.79,127.72,81.25181936]
["bitfinex","SOLUSD",1725418901478,20.0,127.78,127.72,81.25181936]
["bitfinex","SOLUSD",1725418903178,20.0,127.78,127.72,464.55181936]
["bitfinex","SOLUSD",1725418908883,20.0,127.78,127.72,383.3]
["bitfinex","SOLUSD",1725418909494,20.0,127.78,127.73,1.07640465]
["bitfinex","SOLUSD",1725418909700,20.0,127.78,127.72,411.72221936]
["bitfinex","SOLUSD",1725418909904,20.0,127.78,127.72,419.55131936]
["bitfinex","SOLUSD",1725418910290,20.0,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725418910484,20.0,127.78,127.73,52.8289]
["bitfinex","SOLUSD",1725418911384,6.199,127.79,127.74,28.42221936]
["bitfinex","SOLUSD",1725418911612,6.199,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725418912796,6.199,127.79,127.76,1.56477753]
["bitfinex","SOLUSD",1725418913017,6.199,127.79,127.77,1.56465506]
["bitfinex","SOLUSD",1725418914413,6.199,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725418918222,15.4972,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725418918404,20.0,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725418919094,15.4972,127.8,127.75,52.8276]
["bitfinex","SOLUSD",1725418919409,6.1564,127.82,127.76,37.48633546]
["bitfinex","SOLUSD",1725418919602,6.1564,127.82,127.77,45.0]
["bitfinex","SOLUSD",1725418920800,20.0,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725418921311,20.0,127.81,127.75,27.3966]
["bitfinex","SOLUSD",1725418921828,20.0,127.81,127.74,411.72221936]
["bitfinex","SOLUSD",1725418922597,20.0,127.81,127.74,383.3]
["bitfinex","SOLUSD",1725418922902,15.0267,127.8,127.74,383.3]
["bitfinex","SOLUSD",1725418923109,20.0,127.79,127.74,383.3]
["bitfinex","SOLUSD",1725418923701,6.338,127.78,127.74,383.3]
["bitfinex","SOLUSD",1725418923905,20.0,127.77,127.74,383.3]
["bitfinex","SOLUSD",1725418924111,20.0,127.77,127.75,1.56514648]
["bitfinex","SOLUSD",1725418924711,20.0,127.77,127.71,1.56514905]
["bitfinex","SOLUSD",1725418925110,20.0,127.77,127.72,28.42221936]
["bitfinex","SOLUSD",1725418925327,6.338,127.78,127.73,1.56490397]
["bitfinex","SOLUSD",1725418925624,6.338,127.78,127.72,28.42221936]
["bitfinex","SOLUSD",1725418926123,6.338,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725418928435,20.0,127.77,127.72,383.3]
["bitfinex","SOLUSD",1725418930515,20.0,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725418931426,20.0,127.77,127.72,383.3]
["bitfinex","SOLUSD",1725418932239,20.0,127.77,127.7,411.72221936]
["bitfinex","SOLUSD",1725418932442,15.3931,127.76,127.71,45.0]
["bitfinex","SOLUSD",1725418932614,20.0,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725418937024,20.0,127.75,127.72,28.42221936]
["bitfinex","SOLUSD",1725418937218,15.3931,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725418939732,15.3931,127.76,127.7,383.3]
["bitfinex","SOLUSD",1725418940217,6.1596,127.74,127.7,383.3]
["bitfinex","SOLUSD",1725418940422,20.0,127.73,127.7,383.3]
["bitfinex","SOLUSD",1725418941735,20.0,127.73,127.65,7.8335]
["bitfinex","SOLUSD",1725418941931,20.0,127.73,127.65,411.72221936]
["bitfinex","SOLUSD",1725418942433,20.0,127.73,127.65,419.55601936]
["bitfinex","SOLUSD",1725418943144,20.0,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725418944435,23.46325889,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725418944650,15.9808,127.72,127.67,1.56410201]
["bitfinex","SOLUSD",1725418944838,20.0,127.71,127.65,383.3]
["bitfinex","SOLUSD",1725418946351,20.0,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725418946923,15.9808,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725418947731,15.9808,127.72,127.66,52.8332]
["bitfinex","SOLUSD",1725418947945,15.9808,127.72,127.66,436.1332]
["bitfinex","SOLUSD",1725418948319,20.0,127.71,127.66,428.3]
["bitfinex","SOLUSD",1725418948845,20.0,127.71,127.66,436.1332]
["bitfinex","SOLUSD",1725418954863,20.0,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725418955152,6.1596,127.74,127.69,59.86341936]
["bitfinex","SOLUSD",1725418955337,20.0,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725418955925,6.1596,127.74,127.7,436.1307]
["bitfinex","SOLUSD",1725418958251,6.1596,127.74,127.7,428.3]
["bitfinex","SOLUSD",1725418959134,6.1596,127.74,127.7,383.3]
["bitfinex","SOLUSD",1725418959334,20.0,127.73,127.7,383.3]
["bitfinex","SOLUSD",1725418959735,20.0,127.73,127.66,410.7154]
["bitfinex","SOLUSD",1725418960652,20.0,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725418962154,16.3873,127.72,127.67,45.0]
["bitfinex","SOLUSD",1725418962335,20.0,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725418965744,20.0,127.71,127.67,428.3]
["bitfinex","SOLUSD",1725418969658,20.0,127.71,127.67,499.91341936]
["bitfinex","SOLUSD",1725418969970,20.0,127.71,127.68,11.34179693]
["bitfinex","SOLUSD",1725418970170,20.0,127.71,127.69,45.0]
["bitfinex","SOLUSD",1725418971271,16.3873,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725418971471,20.0,127.71,127.69,45.0]
["bitfinex","SOLUSD",1725418971646,20.0,127.71,127.69,428.3]
["bitfinex","SOLUSD",1725418971962,6.1596,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725418972167,16.0323,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725418972473,16.0323,127.75,127.71,428.3]
["bitfinex","SOLUSD",1725418977647,6.5361,127.77,127.71,428.3]
["bitfinex","SOLUSD",1725418978966,6.5361,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1725418979166,6.5361,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725418979671,6.5361,127.77,127.72,45.0]
["bitfinex","SOLUSD",1725418980776,6.5361,127.77,127.71,383.3]
["bitfinex","SOLUSD",1725418980977,20.0,127.76,127.71,383.3]
["bitfinex","SOLUSD",1725418981667,16.6596,127.75,127.71,383.3]
["bitfinex","SOLUSD",1725418981981,20.0,127.74,127.71,383.3]
["bitfinex","SOLUSD",1725418982283,6.5606,127.73,127.71,383.3]
["bitfinex","SOLUSD",1725418982492,20.0,127.72,127.71,383.3]
["bitfinex","SOLUSD",1725418983690,20.0,127.72,127.67,383.3]
["bitfinex","SOLUSD",1725418983861,20.0,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725418984180,20.0,127.72,127.66,383.3]
["bitfinex","SOLUSD",1725418984577,15.3979,127.71,127.66,383.3]
["bitfinex","SOLUSD",1725418985084,20.0,127.7,127.66,383.3]
["bitfinex","SOLUSD",1725418985861,20.0,127.7,127.63,28.34768603]
["bitfinex","SOLUSD",1725418985862,6.635,127.69,127.63,383.3]
["bitfinex","SOLUSD",1725418986061,20.0,127.68,127.6,383.3]
["bitfinex","SOLUSD",1725418986263,20.0,127.68,127.56,21.8583]
["bitfinex","SOLUSD",1725418986264,6.6406,127.66,127.56,383.3]
["bitfinex","SOLUSD",1725418986488,20.0,127.65,127.57,9.83059308]
["bitfinex","SOLUSD",1725418986682,20.0,127.65,127.57,9.83125308]
["bitfinex","SOLUSD",1725418986860,20.0,127.65,127.56,383.3]
["bitfinex","SOLUSD",1725418987263,20.0,127.65,127.54,435.25768603]
["bitfinex","SOLUSD",1725418987472,20.0,127.65,127.55,9.83165632]
["bitfinex","SOLUSD",1725418987683,19.42,127.65,127.55,9.83165632]
["bitfinex","SOLUSD",1725418988186,19.42,127.65,127.55,7.8399]
["bitfinex","SOLUSD",1725418988378,19.42,127.65,127.55,17.67164682]
["bitfinex","SOLUSD",1725418989191,19.42,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725418989690,19.42,127.65,127.55,7.84]
["bitfinex","SOLUSD",1725418990895,22.79127463,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725418992586,22.79127463,127.65,127.56,428.3]
["bitfinex","SOLUSD",1725418992788,22.79127463,127.65,127.57,0.96943213]
["bitfinex","SOLUSD",1725418993290,22.79127463,127.65,127.56,428.3]
["bitfinex","SOLUSD",1725418994669,22.79127463,127.65,127.56,436.1391]
["bitfinex","SOLUSD",1725418994897,22.79127463,127.65,127.56,464.48678603]
["bitfinex","SOLUSD",1725418995381,22.79127463,127.65,127.57,7.8387]
["bitfinex","SOLUSD",1725418995587,6.6406,127.66,127.58,81.18568603]
["bitfinex","SOLUSD",1725418995794,6.6406,127.66,127.6,28.34768603]
["bitfinex","SOLUSD",1725418995995,6.6406,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725418998393,20.0,127.65,127.61,52.8363]
["bitfinex","SOLUSD",1725418998597,16.4109,127.67,127.62,28.34768603]
["bitfinex","SOLUSD",1725418998778,16.4109,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725419002102,22.3869,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725419002306,20.0,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725419002777,20.0,127.69,127.63,52.835]
["bitfinex","SOLUSD",1725419004406,20.0,127.69,127.63,436.135]
["bitfinex","SOLUSD",1725419008301,20.0,127.69,127.63,383.3]
["bitfinex","SOLUSD",1725419009608,6.4436,127.68,127.63,383.3]
["bitfinex","SOLUSD",1725419009784,20.0,127.67,127.63,383.3]
["bitfinex","SOLUSD",1725419010106,16.5998,127.66,127.63,383.3]
["bitfinex","SOLUSD",1725419010281,16.5998,127.66,127.6,36.18448603]
["bitfinex","SOLUSD",1725419010608,16.5998,127.66,127.61,1.566467]
["bitfinex","SOLUSD",1725419010785,16.5998,127.66,127.6,28.34768603]
["bitfinex","SOLUSD",1725419010990,20.0,127.65,127.58,439.08008603]
["bitfinex","SOLUSD",1725419011680,16.5998,127.66,127.58,454.85228603]
["bitfinex","SOLUSD",1725419011885,16.5998,127.66,127.6,71.54928603]
["bitfinex","SOLUSD",1725419012393,16.5998,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725419013381,16.5998,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1725419013586,6.4436,127.68,127.63,45.0]
["bitfinex","SOLUSD",1725419013886,20.0,127.67,127.63,52.8351]
["bitfinex","SOLUSD",1725419015105,19.37321268,127.67,127.63,52.8351]
["bitfinex","SOLUSD",1725419015994,6.4436,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725419016190,6.4436,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725419017483,16.6488,127.69,127.65,436.1338]
["bitfinex","SOLUSD",1725419018317,16.6488,127.69,127.65,436.1337]
["bitfinex","SOLUSD",1725419020609,16.6488,127.69,127.65,383.3]
["bitfinex","SOLUSD",1725419022190,16.6488,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725419028199,16.6488,127.69,127.66,428.3]
["bitfinex","SOLUSD",1725419031815,3.32029427,127.73,127.67,71.53818603]
["bitfinex","SOLUSD",1725419032022,22.273,127.79,127.72,59.78668603]
["bitfinex","SOLUSD",1725419032191,22.273,127.79,127.73,45.0]
["bitfinex","SOLUSD",1725419032392,22.273,127.79,127.74,1.56250758]
["bitfinex","SOLUSD",1725419032825,22.273,127.79,127.74,9.39080758]
["bitfinex","SOLUSD",1725419033005,22.273,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725419033196,22.273,127.79,127.76,1.56491537]
["bitfinex","SOLUSD",1725419033413,22.273,127.79,127.77,1.56491537]
["bitfinex","SOLUSD",1725419033620,22.273,127.79,127.76,1.56491537]
["bitfinex","SOLUSD",1725419033922,22.273,127.79,127.77,1.56479289]
["bitfinex","SOLUSD",1725419034122,22.273,127.79,127.76,1.56491532]
["bitfinex","SOLUSD",1725419034436,22.273,127.79,127.77,1.56491534]
["bitfinex","SOLUSD",1725419034599,22.273,127.79,127.76,1.56491534]
["bitfinex","SOLUSD",1725419034923,22.273,127.79,127.77,1.5649154]
["bitfinex","SOLUSD",1725419035127,22.273,127.79,127.76,1.5649154]
["bitfinex","SOLUSD",1725419035418,22.273,127.79,127.77,1.56479292]
["bitfinex","SOLUSD",1725419035609,22.273,127.79,127.76,1.56491037]
["bitfinex","SOLUSD",1725419036519,22.273,127.79,127.77,1.56478789]
["bitfinex","SOLUSD",1725419036707,22.273,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725419036908,22.273,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725419037310,22.273,127.79,127.72,28.34768603]
["bitfinex","SOLUSD",1725419037619,22.273,127.79,127.72,36.17728603]
["bitfinex","SOLUSD",1725419038705,22.273,127.79,127.73,45.0]
["bitfinex","SOLUSD",1725419039022,22.273,127.79,127.74,1.56495261]
["bitfinex","SOLUSD",1725419039208,22.273,127.79,127.74,29.91263864]
["bitfinex","SOLUSD",1725419039409,22.273,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725419039809,22.273,127.79,127.76,1.56482706]
["bitfinex","SOLUSD",1725419040009,22.273,127.79,127.77,1.56470459]
["bitfinex","SOLUSD",1725419040623,22.273,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725419043102,22.273,127.79,127.76,1.5649038]
["bitfinex","SOLUSD",1725419043306,16.6443,127.9,127.77,1.56487928]
["bitfinex","SOLUSD",1725419043506,10.0,127.91,127.77,46.56487928]
["bitfinex","SOLUSD",1725419043507,23.1743,127.87,127.77,46.56487928]
["bitfinex","SOLUSD",1725419043728,20.0,127.86,127.77,46.56487928]
["bitfinex","SOLUSD",1725419044226,23.1743,127.87,127.78,28.34768603]
["bitfinex","SOLUSD",1725419044450,23.1743,127.87,127.79,45.0]
["bitfinex","SOLUSD",1725419045513,23.1743,127.87,127.79,52.8253]
["bitfinex","SOLUSD",1725419046019,23.1743,127.87,127.8,36.17218603]
["bitfinex","SOLUSD",1725419046224,23.1743,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725419047732,20.0,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725419048518,20.0,127.86,127.82,1.56411556]
["bitfinex","SOLUSD",1725419049328,20.0,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725419051922,20.0,127.86,127.8,428.3]
["bitfinex","SOLUSD",1725419053342,20.0,127.86,127.8,383.3]
["bitfinex","SOLUSD",1725419055218,23.1743,127.87,127.81,73.34768603]
["bitfinex","SOLUSD",1725419056315,23.1743,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725419056726,23.1743,127.87,127.82,1.23322888]
["bitfinex","SOLUSD",1725419056924,23.1743,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725419057745,20.0,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725419058230,20.0,127.86,127.82,0.59528988]
["bitfinex","SOLUSD",1725419058426,23.1743,127.87,127.82,0.59528988]
["bitfinex","SOLUSD",1725419058625,22.4573,127.9,127.83,19.556]
["bitfinex","SOLUSD",1725419058827,22.4573,127.9,127.84,45.6034566]
["bitfinex","SOLUSD",1725419059048,22.4573,127.9,127.84,73.34768603]
["bitfinex","SOLUSD",1725419060621,6.6291,127.9,127.84,73.34768603]
["bitfinex","SOLUSD",1725419060933,20.0,127.89,127.84,73.34768603]
["bitfinex","SOLUSD",1725419061738,15.8282,127.93,127.86,36.16858603]
["bitfinex","SOLUSD",1725419061918,15.8282,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725419062340,6.5887,127.94,127.88,36.16748603]
["bitfinex","SOLUSD",1725419062541,6.5887,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725419062745,16.6626,127.96,127.9,28.34768603]
["bitfinex","SOLUSD",1725419063045,16.6626,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725419063269,6.5595972,127.98,127.91,45.0]
["bitfinex","SOLUSD",1725419063547,0.3843972,127.98,127.92,28.34768603]
["bitfinex","SOLUSD",1725419063847,0.3843972,127.98,127.94,28.34768603]
["bitfinex","SOLUSD",1725419064550,0.3843972,127.98,127.95,0.97066317]
["bitfinex","SOLUSD",1725419064739,0.3843972,127.98,127.91,428.3]
["bitfinex","SOLUSD",1725419064941,0.3843972,127.98,127.91,383.3]
["bitfinex","SOLUSD",1725419065242,6.4227,127.97,127.91,383.3]
["bitfinex","SOLUSD",1725419065444,20.0,127.96,127.91,383.3]
["bitfinex","SOLUSD",1725419065649,15.5763,127.95,127.91,383.3]
["bitfinex","SOLUSD",1725419065829,20.0,127.94,127.91,383.3]
["bitfinex","SOLUSD",1725419066228,6.4227,127.97,127.92,1.56333351]
["bitfinex","SOLUSD",1725419066558,6.4227,127.97,127.91,383.3]
["bitfinex","SOLUSD",1725419067048,6.4227,127.97,127.92,45.0]
["bitfinex","SOLUSD",1725419067550,16.2393972,127.98,127.92,73.34768603]
["bitfinex","SOLUSD",1725419067720,0.3843972,127.98,127.92,73.34768603]
["bitfinex","SOLUSD",1725419068549,0.3843972,127.98,127.93,0.43037016]
["bitfinex","SOLUSD",1725419068925,0.3843972,127.98,127.91,383.3]
["bitfinex","SOLUSD",1725419069938,0.3843972,127.98,127.92,1.55910937]
["bitfinex","SOLUSD",1725419070326,0.3843972,127.98,127.91,383.3]
["bitfinex","SOLUSD",1725419070646,0.3843972,127.98,127.92,45.59011846]
["bitfinex","SOLUSD",1725419070850,0.3843972,127.98,127.91,383.3]
["bitfinex","SOLUSD",1725419071262,0.3843972,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725419071959,0.3843972,127.98,127.91,383.3]
["bitfinex","SOLUSD",1725419072253,21.8559,127.97,127.91,383.3]
["bitfinex","SOLUSD",1725419072543,20.0,127.96,127.91,383.3]
["bitfinex","SOLUSD",1725419074346,20.0,127.96,127.84,21.3434]
["bitfinex","SOLUSD",1725419074347,20.0,127.96,127.84,398.369]
["bitfinex","SOLUSD",1725419074534,20.0,127.96,127.84,383.3]
["bitfinex","SOLUSD",1725419075225,20.0,127.96,127.85,28.34768603]
["bitfinex","SOLUSD",1725419076251,45.0,127.95,127.85,28.34768603]
["bitfinex","SOLUSD",1725419076434,20.0,127.94,127.85,28.34768603]
["bitfinex","SOLUSD",1725419076936,15.4292,127.92,127.84,383.3]
["bitfinex","SOLUSD",1725419077144,20.0,127.91,127.84,383.3]
["bitfinex","SOLUSD",1725419077746,20.0,127.91,127.85,28.34768603]
["bitfinex","SOLUSD",1725419078466,15.4292,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725419078648,15.4292,127.92,127.87,28.34768603]
["bitfinex","SOLUSD",1725419078849,15.4292,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725419079238,6.6372,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725419082061,6.6372,127.93,127.86,383.3]
["bitfinex","SOLUSD",1725419082252,20.0,127.92,127.86,383.3]
["bitfinex","SOLUSD",1725419083665,20.0,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725419085036,6.6372,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725419085835,6.6372,127.93,127.87,28.34768603]
["bitfinex","SOLUSD",1725419086041,6.6372,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725419087566,6.6372,127.93,127.83,414.7324]
["bitfinex","SOLUSD",1725419087864,6.6372,127.93,127.85,28.34768603]
["bitfinex","SOLUSD",1725419088954,6.6372,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725419090664,6.6372,127.93,127.86,428.3]
["bitfinex","SOLUSD",1725419095246,6.6372,127.93,127.86,383.3]
["bitfinex","SOLUSD",1725419095247,36.3095,127.92,127.86,383.3]
["bitfinex","SOLUSD",1725419095865,6.297,127.91,127.81,383.3]
["bitfinex","SOLUSD",1725419096073,16.3095,127.9,127.81,383.3]
["bitfinex","SOLUSD",1725419096371,20.0,127.89,127.81,383.3]
["bitfinex","SOLUSD",1725419097272,20.0,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725419097572,6.342,127.88,127.82,45.0]
["bitfinex","SOLUSD",1725419098071,6.342,127.88,127.81,383.3]
["bitfinex","SOLUSD",1725419098366,20.0,127.87,127.81,383.3]
["bitfinex","SOLUSD",1725419098573,16.3566,127.86,127.81,383.3]
["bitfinex","SOLUSD",1725419098753,20.0,127.85,127.81,383.3]
["bitfinex","SOLUSD",1725419100670,20.0,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725419101378,20.0,127.85,127.77,411.64768603]
["bitfinex","SOLUSD",1725419101552,6.1962,127.84,127.75,383.3]
["bitfinex","SOLUSD",1725419101749,15.7347,127.83,127.75,383.3]
["bitfinex","SOLUSD",1725419101977,20.0,127.82,127.75,383.3]
["bitfinex","SOLUSD",1725419103173,6.5401,127.81,127.75,383.3]
["bitfinex","SOLUSD",1725419103377,6.5401,127.77,127.67,7.881]
["bitfinex","SOLUSD",1725419103551,15.1792,127.76,127.67,7.881]
["bitfinex","SOLUSD",1725419103751,6.5401,127.74,127.67,7.881]
["bitfinex","SOLUSD",1725419104067,12.125,127.73,127.67,7.881]
["bitfinex","SOLUSD",1725419106469,12.125,127.73,127.65,7.881]
["bitfinex","SOLUSD",1725419107472,16.2166,127.72,127.65,7.881]
["bitfinex","SOLUSD",1725419107665,20.0,127.71,127.65,7.881]
["bitfinex","SOLUSD",1725419109074,16.2166,127.72,127.65,7.881]
["bitfinex","SOLUSD",1725419109269,20.0,127.71,127.67,7.881]
["bitfinex","SOLUSD",1725419111577,12.125,127.71,127.67,7.881]
["bitfinex","SOLUSD",1725419111779,12.125,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725419111971,4.25,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725419112167,8.3416,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725419112587,0.4666,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725419115870,6.5401,127.74,127.68,28.34768603]
["bitfinex","SOLUSD",1725419116169,6.2162,127.78,127.72,28.34768603]
["bitfinex","SOLUSD",1725419116362,6.2162,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725419116566,6.2162,127.78,127.72,383.3]
["bitfinex","SOLUSD",1725419117886,6.2162,127.78,127.73,45.47665856]
["bitfinex","SOLUSD",1725419118091,6.2162,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725419119667,6.2162,127.78,127.72,383.3]
["bitfinex","SOLUSD",1725419119881,20.0,127.77,127.72,383.3]
["bitfinex","SOLUSD",1725419120795,20.0,127.77,127.73,0.47165598]
["bitfinex","SOLUSD",1725419121288,6.2162,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1725419121490,6.2162,127.78,127.72,73.34768603]
["bitfinex","SOLUSD",1725419121700,6.2162,127.78,127.72,81.17728603]
["bitfinex","SOLUSD",1725419122286,6.2162,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725419122481,6.2162,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725419123800,6.2162,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725419123987,6.2162,127.78,127.73,80.41178763]
["bitfinex","SOLUSD",1725419124295,3.40391811,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1725419124472,10.0,127.9,127.74,7.8283]
["bitfinex","SOLUSD",1725419124473,6.4987,127.81,127.75,80.41178763]
["bitfinex","SOLUSD",1725419126087,6.4987,127.81,127.75,45.0]
["bitfinex","SOLUSD",1725419126281,6.4987,127.81,127.72,19.5727]
["bitfinex","SOLUSD",1725419126678,6.4987,127.81,127.72,383.3]
["bitfinex","SOLUSD",1725419126880,20.0,127.8,127.72,383.3]
["bitfinex","SOLUSD",1725419127093,23.0048,127.79,127.72,383.3]
["bitfinex","SOLUSD",1725419127380,20.0,127.78,127.72,383.3]
["bitfinex","SOLUSD",1725419127684,6.6455,127.77,127.72,383.3]
["bitfinex","SOLUSD",1725419127884,20.0,127.76,127.72,383.3]
["bitfinex","SOLUSD",1725419132575,6.6455,127.77,127.7,7.8307]
["bitfinex","SOLUSD",1725419132893,6.6455,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725419135405,6.6455,127.77,127.68,62.82298763]
["bitfinex","SOLUSD",1725419136502,6.6455,127.77,127.68,54.99108763]
["bitfinex","SOLUSD",1725419136675,6.6455,127.77,127.68,35.41178763]
["bitfinex","SOLUSD",1725419136877,6.6455,127.77,127.67,7.8325]
["bitfinex","SOLUSD",1725419136878,15.0056,127.75,127.67,383.3]
["bitfinex","SOLUSD",1725419137305,20.0,127.74,127.67,383.3]
["bitfinex","SOLUSD",1725419138494,20.0,127.74,127.68,45.0]
["bitfinex","SOLUSD",1725419138703,15.0056,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725419138906,15.0056,127.75,127.69,1.52716736]
["bitfinex","SOLUSD",1725419139199,15.0056,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725419139513,15.0056,127.75,127.68,80.41178763]
["bitfinex","SOLUSD",1725419140792,15.0056,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725419141901,20.0,127.74,127.68,45.0]
["bitfinex","SOLUSD",1725419147795,20.0,127.74,127.67,45.0]
["bitfinex","SOLUSD",1725419147996,20.0,127.74,127.68,28.36332825]
["bitfinex","SOLUSD",1725419148202,20.0,127.74,127.69,45.0]
["bitfinex","SOLUSD",1725419149409,15.0056,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725419149595,15.0056,127.75,127.69,52.8314]
["bitfinex","SOLUSD",1725419149790,10.10126449,127.77,127.7,28.36332825]
["bitfinex","SOLUSD",1725419150094,10.10126449,127.77,127.71,45.0]
["bitfinex","SOLUSD",1725419150716,6.6455,127.77,127.72,36.19242825]
["bitfinex","SOLUSD",1725419150905,6.6455,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725419151097,6.5221,127.85,127.74,28.36332825]
["bitfinex","SOLUSD",1725419151289,6.5221,127.85,127.75,46.56428884]
["bitfinex","SOLUSD",1725419152614,20.0,127.84,127.75,46.56428884]
["bitfinex","SOLUSD",1725419155318,22.0159,127.83,127.75,45.0]
["bitfinex","SOLUSD",1725419155495,20.0,127.82,127.75,45.0]
["bitfinex","SOLUSD",1725419156115,20.0,127.82,127.76,1.00679534]
["bitfinex","SOLUSD",1725419156697,20.0,127.82,127.75,45.0]
["bitfinex","SOLUSD",1725419157810,20.0,127.82,127.76,1.56498715]
["bitfinex","SOLUSD",1725419158294,20.0,127.82,127.75,45.0]
["bitfinex","SOLUSD",1725419158796,6.6267,127.81,127.75,45.0]
["bitfinex","SOLUSD",1725419158996,20.0,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725419160419,15.9584,127.79,127.74,383.3]
["bitfinex","SOLUSD",1725419160622,6.1134,127.77,127.7,411.66332825]
["bitfinex","SOLUSD",1725419160796,20.0,127.76,127.71,1.56552635]
["bitfinex","SOLUSD",1725419161004,6.1134,127.77,127.71,1.56552635]
["bitfinex","SOLUSD",1725419162107,6.1134,127.77,127.71,46.56552635]
["bitfinex","SOLUSD",1725419163209,9.50671596,127.77,127.71,46.56552635]
["bitfinex","SOLUSD",1725419164304,6.1134,127.77,127.71,46.56552635]
["bitfinex","SOLUSD",1725419165126,6.1134,127.77,127.71,45.0]
["bitfinex","SOLUSD",1725419165429,6.1134,127.77,127.72,36.19292825]
["bitfinex","SOLUSD",1725419165613,15.9584,127.79,127.74,28.36332825]
["bitfinex","SOLUSD",1725419165931,15.9584,127.79,127.75,46.22057834]
["bitfinex","SOLUSD",1725419167210,6.1673,127.8,127.76,28.36332825]
["bitfinex","SOLUSD",1725419167410,6.1673,127.8,127.77,46.22038728]
["bitfinex","SOLUSD",1725419168011,6.1673,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725419168215,6.1673,127.8,127.76,28.36332825]
["bitfinex","SOLUSD",1725419168216,6.1673,127.8,127.74,28.36332825]
["bitfinex","SOLUSD",1725419168529,6.1673,127.8,127.72,36.19272825]
["bitfinex","SOLUSD",1725419168719,6.1673,127.8,127.73,45.0]
["bitfinex","SOLUSD",1725419169514,6.1673,127.8,127.72,28.36332825]
["bitfinex","SOLUSD",1725419170222,6.1673,127.8,127.74,28.36332825]
["bitfinex","SOLUSD",1725419170613,6.1673,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725419178237,6.1673,127.8,127.74,383.3]
["bitfinex","SOLUSD",1725419178432,15.252,127.78,127.74,383.3]
["bitfinex","SOLUSD",1725419179028,15.252,127.78,127.67,15.4346]
["bitfinex","SOLUSD",1725419179029,6.6054,127.77,127.67,398.7346]
["bitfinex","SOLUSD",1725419179337,20.0,127.76,127.67,411.66332825]
["bitfinex","SOLUSD",1725419181417,21.8574,127.75,127.65,411.66332825]
["bitfinex","SOLUSD",1725419181719,20.0,127.74,127.65,411.66332825]
["bitfinex","SOLUSD",1725419182116,6.6054,127.73,127.65,383.3]
["bitfinex","SOLUSD",1725419182318,15.252,127.72,127.65,383.3]
["bitfinex","SOLUSD",1725419182525,6.0153,127.71,127.65,383.3]
["bitfinex","SOLUSD",1725419182725,6.0153,127.71,127.61,411.66332825]
["bitfinex","SOLUSD",1725419182726,20.0,127.7,127.61,411.66332825]
["bitfinex","SOLUSD",1725419183717,6.5538,127.69,127.59,411.66332825]
["bitfinex","SOLUSD",1725419183935,15.4635,127.67,127.59,411.66332825]
["bitfinex","SOLUSD",1725419184126,15.4635,127.67,127.58,19.5946]
["bitfinex","SOLUSD",1725419184127,20.0,127.66,127.58,28.36332825]
["bitfinex","SOLUSD",1725419186034,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725419187748,20.0,127.66,127.58,28.36332825]
["bitfinex","SOLUSD",1725419188041,20.0,127.66,127.57,383.3]
["bitfinex","SOLUSD",1725419188042,6.5625,127.65,127.57,383.3]
["bitfinex","SOLUSD",1725419188826,20.0,127.64,127.57,383.3]
["bitfinex","SOLUSD",1725419189243,20.0,127.64,127.56,411.66332825]
["bitfinex","SOLUSD",1725419190240,6.5625,127.65,127.58,28.36332825]
["bitfinex","SOLUSD",1725419190645,6.5625,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725419192652,6.5625,127.65,127.6,1.56685138]
["bitfinex","SOLUSD",1725419193567,6.5625,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725419194156,6.5625,127.65,127.56,411.66332825]
["bitfinex","SOLUSD",1725419194328,20.0,127.64,127.56,411.66332825]
["bitfinex","SOLUSD",1725419194728,15.217,127.63,127.54,431.26462825]
["bitfinex","SOLUSD",1725419194923,6.4361,127.61,127.54,383.3]
["bitfinex","SOLUSD",1725419195144,6.4361,127.61,127.58,28.36332825]
["bitfinex","SOLUSD",1725419196226,6.4361,127.61,127.59,45.0]
["bitfinex","SOLUSD",1725419198053,6.4361,127.61,127.56,28.36332825]
["bitfinex","SOLUSD",1725419198258,6.4361,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725419200049,6.4361,127.61,127.58,0.73988818]
["bitfinex","SOLUSD",1725419200242,6.4361,127.61,127.55,383.3]
["bitfinex","SOLUSD",1725419201237,6.4361,127.61,127.56,1.53941329]
["bitfinex","SOLUSD",1725419201559,6.4361,127.61,127.56,28.36332825]
["bitfinex","SOLUSD",1725419201851,6.4361,127.61,127.57,0.42236857]
["bitfinex","SOLUSD",1725419202064,6.4361,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725419202357,6.4361,127.61,127.58,1.56569141]
["bitfinex","SOLUSD",1725419204038,6.4361,127.61,127.58,0.91833709]
["bitfinex","SOLUSD",1725419204238,6.4361,127.61,127.56,0.91841094]
["bitfinex","SOLUSD",1725419204566,6.4361,127.61,127.57,0.91833894]
["bitfinex","SOLUSD",1725419204745,6.4361,127.61,127.57,1.56724631]
["bitfinex","SOLUSD",1725419207540,6.4361,127.61,127.56,73.36332825]
["bitfinex","SOLUSD",1725419208067,15.217,127.63,127.58,28.36332825]
["bitfinex","SOLUSD",1725419208242,15.217,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725419208640,6.0461,127.64,127.59,45.0]
["bitfinex","SOLUSD",1725419209233,6.0461,127.64,127.6,28.36332825]
["bitfinex","SOLUSD",1725419209543,6.0461,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725419210047,15.8393,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725419212963,15.8393,127.66,127.61,428.3]
["bitfinex","SOLUSD",1725419213861,15.8393,127.66,127.62,1.09127558]
["bitfinex","SOLUSD",1725419214070,15.8393,127.66,127.63,1.09314007]
["bitfinex","SOLUSD",1725419215258,15.8393,127.66,127.63,1.5665248]
["bitfinex","SOLUSD",1725419215561,15.8393,127.66,127.61,428.3]
["bitfinex","SOLUSD",1725419220641,15.8393,127.66,127.61,383.3]
["bitfinex","SOLUSD",1725419221269,26.3951,127.65,127.55,383.3]
["bitfinex","SOLUSD",1725419221465,15.3709,127.64,127.55,383.3]
["bitfinex","SOLUSD",1725419221669,6.273,127.63,127.55,383.3]
["bitfinex","SOLUSD",1725419221973,20.0,127.62,127.55,383.3]
["bitfinex","SOLUSD",1725419223065,20.0,127.62,127.56,45.0]
["bitfinex","SOLUSD",1725419226357,23.37427239,127.62,127.57,0.39715837]
["bitfinex","SOLUSD",1725419227271,23.37427239,127.62,127.53,411.66332825]
["bitfinex","SOLUSD",1725419228079,21.931,127.61,127.53,383.3]
["bitfinex","SOLUSD",1725419228779,20.0,127.6,127.53,383.3]
["bitfinex","SOLUSD",1725419229988,20.0,127.6,127.54,0.84807065]
["bitfinex","SOLUSD",1725419230191,20.0,127.6,127.55,0.84940289]
["bitfinex","SOLUSD",1725419230571,20.0,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725419230770,20.0,127.6,127.54,428.3]
["bitfinex","SOLUSD",1725419232573,21.931,127.61,127.57,28.36332825]
["bitfinex","SOLUSD",1725419232789,6.4583,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725419235402,18.58688921,127.64,127.59,28.36332825]
["bitfinex","SOLUSD",1725419235403,21.8787,127.64,127.59,28.36332825]
["bitfinex","SOLUSD",1725419235576,21.8787,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725419236482,21.8787,127.64,127.6,428.3]
["bitfinex","SOLUSD",1725419237885,21.8787,127.64,127.6,383.3]
["bitfinex","SOLUSD",1725419238281,20.0,127.63,127.6,383.3]
["bitfinex","SOLUSD",1725419239798,20.0,127.63,127.55,411.66332825]
["bitfinex","SOLUSD",1725419240106,20.0,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725419241212,21.8787,127.64,127.57,28.36332825]
["bitfinex","SOLUSD",1725419241498,21.8787,127.64,127.58,45.0]
["bitfinex","SOLUSD",1725419241698,21.8787,127.64,127.59,28.36332825]
["bitfinex","SOLUSD",1725419242008,3.40888497,127.67,127.61,36.19952825]
["bitfinex","SOLUSD",1725419242298,21.2372,127.68,127.63,28.36332825]
["bitfinex","SOLUSD",1725419242682,21.2372,127.68,127.64,45.0]
["bitfinex","SOLUSD",1725419242997,6.1125,127.68,127.64,45.0]
["bitfinex","SOLUSD",1725419243500,6.1125,127.68,127.65,0.96868126]
["bitfinex","SOLUSD",1725419243797,6.1125,127.68,127.66,0.96860538]
["bitfinex","SOLUSD",1725419244594,6.1125,127.68,127.64,428.3]
["bitfinex","SOLUSD",1725419245307,6.1125,127.68,127.64,383.3]
["bitfinex","SOLUSD",1725419248805,6.1125,127.68,127.65,28.36332825]
["bitfinex","SOLUSD",1725419249004,6.1125,127.68,127.66,46.56607077]
["bitfinex","SOLUSD",1725419249625,6.1125,127.68,127.66,45.0]
["bitfinex","SOLUSD",1725419251215,9.62863328,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725419251499,6.265,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725419252005,20.0,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725419253702,6.265,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725419253907,20.0,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725419257906,9.65381211,127.72,127.66,73.36332825]
["bitfinex","SOLUSD",1725419258093,6.265,127.72,127.68,28.36332825]
["bitfinex","SOLUSD",1725419258291,6.265,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725419259612,24.92134892,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725419259797,20.0,127.74,127.69,428.3]
["bitfinex","SOLUSD",1725419261817,20.0,127.74,127.69,383.3]
["bitfinex","SOLUSD",1725419263394,6.3824,127.73,127.69,383.3]
["bitfinex","SOLUSD",1725419263621,20.0,127.72,127.63,411.66332825]
["bitfinex","SOLUSD",1725419264611,20.0,127.72,127.64,45.0]
["bitfinex","SOLUSD",1725419264917,6.3824,127.73,127.68,28.36332825]
["bitfinex","SOLUSD",1725419265094,6.3824,127.73,127.69,45.6857417]
["bitfinex","SOLUSD",1725419266336,6.3824,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725419269735,6.3824,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725419270817,20.0,127.72,127.65,28.36332825]
["bitfinex","SOLUSD",1725419271334,20.0,127.72,127.66,0.40293572]
["bitfinex","SOLUSD",1725419271540,20.0,127.72,127.65,28.36332825]
["bitfinex","SOLUSD",1725419271741,6.3824,127.73,127.65,28.36332825]
["bitfinex","SOLUSD",1725419272161,6.3824,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725419274317,20.0,127.72,127.67,1.56490016]
["bitfinex","SOLUSD",1725419274647,20.0,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725419275440,20.0,127.72,127.67,0.40476661]
["bitfinex","SOLUSD",1725419277122,20.0,127.72,127.67,0.57629047]
["bitfinex","SOLUSD",1725419277326,20.0,127.72,127.67,29.71331552]
["bitfinex","SOLUSD",1725419277643,6.3824,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725419277848,6.3824,127.73,127.69,1.34977582]
["bitfinex","SOLUSD",1725419278549,6.3824,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725419279731,6.3824,127.73,127.69,28.36332825]
["bitfinex","SOLUSD",1725419279931,6.3824,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725419280442,15.2209,127.75,127.7,45.0]
["bitfinex","SOLUSD",1725419281148,6.3611,127.76,127.73,28.36332825]
["bitfinex","SOLUSD",1725419281316,6.3611,127.76,127.74,45.0]
["bitfinex","SOLUSD",1725419281522,15.9865,127.78,127.74,428.3]
["bitfinex","SOLUSD",1725419281737,6.5106,127.8,127.74,428.3]
["bitfinex","SOLUSD",1725419285236,9.88426751,127.8,127.74,428.3]
["bitfinex","SOLUSD",1725419289847,20.0,127.79,127.74,428.3]
["bitfinex","SOLUSD",1725419291435,9.88426751,127.8,127.74,428.3]
["bitfinex","SOLUSD",1725419291735,20.0,127.79,127.74,428.3]
["bitfinex","SOLUSD",1725419292332,20.0,127.79,127.74,383.3]
["bitfinex","SOLUSD",1725419292656,45.0,127.78,127.74,372.0991635]
["bitfinex","SOLUSD",1725419292834,20.0,127.77,127.74,372.0991635]
["bitfinex","SOLUSD",1725419293233,20.0,127.77,127.68,388.2393635]
["bitfinex","SOLUSD",1725419293748,16.0631,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725419293942,20.0,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725419294451,16.0631,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725419294653,20.0,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725419294842,26.0894,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725419296337,26.0894,127.75,127.7,1.56557607]
["bitfinex","SOLUSD",1725419296545,26.0894,127.75,127.71,1.56552842]
["bitfinex","SOLUSD",1725419297179,21.6327,127.79,127.72,1.5636218]
["bitfinex","SOLUSD",1725419297466,21.6327,127.79,127.73,28.36332825]
["bitfinex","SOLUSD",1725419297637,21.6327,127.79,127.74,46.56337698]
["bitfinex","SOLUSD",1725419297845,21.6327,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725419298666,6.266,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725419298850,15.3667,127.82,127.75,1.49485333]
["bitfinex","SOLUSD",1725419299564,18.7617739,127.82,127.75,29.85818158]
["bitfinex","SOLUSD",1725419299857,18.7617739,127.82,127.76,45.0]
["bitfinex","SOLUSD",1725419300064,18.7617739,127.82,127.77,1.49461933]
["bitfinex","SOLUSD",1725419300367,3.3950739,127.82,127.77,1.49461933]
["bitfinex","SOLUSD",1725419300575,6.266,127.83,127.77,1.49461933]
["bitfinex","SOLUSD",1725419300947,6.266,127.83,127.76,417.0991635]
["bitfinex","SOLUSD",1725419301770,9.54998214,127.83,127.76,417.0991635]
["bitfinex","SOLUSD",1725419302063,20.0,127.82,127.76,417.0991635]
["bitfinex","SOLUSD",1725419305071,20.0,127.82,127.76,45.0]
["bitfinex","SOLUSD",1725419305274,20.0,127.82,127.74,388.7226635]
["bitfinex","SOLUSD",1725419305275,20.0,127.82,127.75,45.0]
["bitfinex","SOLUSD",1725419311159,20.0,127.82,127.75,417.0991635]
["bitfinex","SOLUSD",1725419316286,20.0,127.82,127.75,445.46249175]
["bitfinex","SOLUSD",1725419316466,9.54998214,127.83,127.75,445.46249175]
["bitfinex","SOLUSD",1725419316666,9.54998214,127.83,127.77,28.36332825]
["bitfinex","SOLUSD",1725419316888,9.54998214,127.83,127.78,45.0]
["bitfinex","SOLUSD",1725419317065,9.54998214,127.83,127.78,417.0991635]
["bitfinex","SOLUSD",1725419317264,6.266,127.83,127.78,417.0991635]
["bitfinex","SOLUSD",1725419317563,16.1337,127.85,127.78,417.0991635]
["bitfinex","SOLUSD",1725419317768,20.0,127.84,127.78,417.0991635]
["bitfinex","SOLUSD",1725419318270,20.0,127.84,127.79,0.42555775]
["bitfinex","SOLUSD",1725419319191,20.0,127.84,127.79,0.578172]
["bitfinex","SOLUSD",1725419319390,20.0,127.84,127.78,417.0991635]
["bitfinex","SOLUSD",1725419321171,3.41755527,127.85,127.78,440.7091635]
["bitfinex","SOLUSD",1725419321399,20.0,127.86,127.79,44.50652825]
["bitfinex","SOLUSD",1725419321602,20.0,127.86,127.8,45.0]
["bitfinex","SOLUSD",1725419322093,20.0,127.86,127.8,417.0991635]
["bitfinex","SOLUSD",1725419322481,3.29345739,127.87,127.81,28.36332825]
["bitfinex","SOLUSD",1725419322798,6.3414,127.9,127.82,45.0]
["bitfinex","SOLUSD",1725419323895,20.0,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725419325278,9.63482293,127.9,127.83,28.36332825]
["bitfinex","SOLUSD",1725419325474,9.63482293,127.9,127.84,45.0]
["bitfinex","SOLUSD",1725419325676,9.63482293,127.9,127.84,417.0991635]
["bitfinex","SOLUSD",1725419327774,3.29342293,127.9,127.84,417.0991635]
["bitfinex","SOLUSD",1725419327981,20.0,127.9,127.84,417.0991635]
["bitfinex","SOLUSD",1725419328178,20.0,127.9,127.84,372.0991635]
["bitfinex","SOLUSD",1725419329001,20.0,127.9,127.79,416.60569175]
["bitfinex","SOLUSD",1725419329201,20.0,127.9,127.79,440.19569175]
["bitfinex","SOLUSD",1725419329507,20.0,127.9,127.79,448.02099175]
["bitfinex","SOLUSD",1725419330282,20.0,127.9,127.8,45.0]
["bitfinex","SOLUSD",1725419333015,20.0,127.9,127.81,28.36332825]
["bitfinex","SOLUSD",1725419333305,20.0,127.9,127.82,45.0]
["bitfinex","SOLUSD",1725419334890,20.0,127.9,127.82,417.0991635]
["bitfinex","SOLUSD",1725419336790,20.0,127.9,127.82,372.0991635]
["bitfinex","SOLUSD",1725419336989,6.4134,127.89,127.82,372.0991635]
["bitfinex","SOLUSD",1725419338408,6.4134,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725419338900,6.4134,127.89,127.84,1.55070082]
["bitfinex","SOLUSD",1725419339202,6.4134,127.89,127.85,1.55057952]
["bitfinex","SOLUSD",1725419340016,6.4134,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725419340897,6.4134,127.89,127.83,417.0991635]
["bitfinex","SOLUSD",1725419341617,19.61184529,127.91,127.83,417.0991635]
["bitfinex","SOLUSD",1725419341793,20.0,127.9,127.83,417.0991635]
["bitfinex","SOLUSD",1725419342294,6.6479,127.93,127.85,15.1673]
["bitfinex","SOLUSD",1725419342621,6.6479,127.93,127.86,74.92531832]
["bitfinex","SOLUSD",1725419342911,6.6479,127.93,127.86,73.36332825]
["bitfinex","SOLUSD",1725419344625,6.6479,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725419345932,20.0,127.92,127.83,372.0991635]
["bitfinex","SOLUSD",1725419346516,20.0,127.92,127.81,372.0991635]
["bitfinex","SOLUSD",1725419346517,67.8904,127.91,127.81,372.0991635]
["bitfinex","SOLUSD",1725419346733,22.8904,127.91,127.81,372.0991635]
["bitfinex","SOLUSD",1725419347021,20.0,127.9,127.81,372.0991635]
["bitfinex","SOLUSD",1725419347922,20.0,127.9,127.78,416.70399175]
["bitfinex","SOLUSD",1725419348313,20.0,127.9,127.78,388.3406635]
["bitfinex","SOLUSD",1725419348521,51.2775,127.89,127.78,388.3406635]
["bitfinex","SOLUSD",1725419348717,20.0,127.88,127.78,388.3406635]
["bitfinex","SOLUSD",1725419349611,20.0,127.88,127.79,45.0]
["bitfinex","SOLUSD",1725419350929,16.2992,127.87,127.79,45.0]
["bitfinex","SOLUSD",1725419351433,20.0,127.86,127.78,372.0991635]
["bitfinex","SOLUSD",1725419351620,6.2629,127.85,127.78,372.0991635]
["bitfinex","SOLUSD",1725419352836,6.2629,127.85,127.76,400.46249175]
["bitfinex","SOLUSD",1725419353213,6.2629,127.85,127.77,45.0]
["bitfinex","SOLUSD",1725419357115,9.63296605,127.85,127.77,45.0]
["bitfinex","SOLUSD",1725419358821,9.63296605,127.85,127.77,417.0991635]
["bitfinex","SOLUSD",1725419359321,6.2629,127.85,127.78,28.36332825]
["bitfinex","SOLUSD",1725419359534,6.2629,127.85,127.79,45.0]
["bitfinex","SOLUSD",1725419361034,19.72259046,127.87,127.8,28.36332825]
["bitfinex","SOLUSD",1725419361247,19.72259046,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725419361540,16.2992,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725419362534,16.2992,127.87,127.82,0.48277595]
["bitfinex","SOLUSD",1725419362938,16.2992,127.87,127.82,1.56400603]
["bitfinex","SOLUSD",1725419363724,20.0,127.86,127.82,1.56400603]
["bitfinex","SOLUSD",1725419364429,16.2992,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725419364619,16.2992,127.87,127.82,1.55175364]
["bitfinex","SOLUSD",1725419365018,6.0528,127.88,127.82,1.55175364]
["bitfinex","SOLUSD",1725419366239,6.0528,127.88,127.81,417.0991635]
["bitfinex","SOLUSD",1725419368226,6.0528,127.88,127.82,1.37307668]
["bitfinex","SOLUSD",1725419368617,6.0528,127.88,127.81,417.0991635]
["bitfinex","SOLUSD",1725419369650,6.0528,127.88,127.81,424.9231635]
["bitfinex","SOLUSD",1725419369820,6.0528,127.88,127.82,1.56375371]
["bitfinex","SOLUSD",1725419370642,6.0528,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725419370933,6.0528,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725419371140,6.0528,127.88,127.83,45.0]
["bitfinex","SOLUSD",1725419375027,5.8128,127.88,127.83,45.0]
["bitfinex","SOLUSD",1725419375757,5.8128,127.88,127.82,372.0991635]
["bitfinex","SOLUSD",1725419377142,5.8128,127.88,127.83,45.0]
["bitfinex","SOLUSD",1725419382447,5.8128,127.88,127.83,417.0991635]
["bitfinex","SOLUSD",1725419385939,19.84348453,127.9,127.84,28.36332825]
["bitfinex","SOLUSD",1725419386140,16.4323,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725419387635,6.1154,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725419387840,6.1154,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725419388156,6.1154,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725419389257,6.1154,127.93,127.87,52.8204]
["bitfinex","SOLUSD",1725419393562,6.1154,127.93,127.84,15.2048]
["bitfinex","SOLUSD",1725419393763,6.1154,127.93,127.83,7.8224]
["bitfinex","SOLUSD",1725419395140,6.1154,127.93,127.84,45.0]
["bitfinex","SOLUSD",1725419396554,6.1154,127.93,127.84,68.59]
["bitfinex","SOLUSD",1725419396764,6.1154,127.93,127.85,55.73832825]
["bitfinex","SOLUSD",1725419397064,6.1154,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725419397444,6.1154,127.93,127.86,417.0991635]
["bitfinex","SOLUSD",1725419401068,6.1154,127.93,127.86,372.0991635]
["bitfinex","SOLUSD",1725419401250,20.0,127.92,127.86,372.0991635]
["bitfinex","SOLUSD",1725419403346,15.3468,127.91,127.82,372.0991635]
["bitfinex","SOLUSD",1725419403659,6.6166,127.89,127.82,372.0991635]
["bitfinex","SOLUSD",1725419404673,6.6166,127.89,127.82,379.9226635]
["bitfinex","SOLUSD",1725419405179,6.6166,127.89,127.83,36.18612825]
["bitfinex","SOLUSD",1725419405362,6.6166,127.89,127.84,45.0]
["bitfinex","SOLUSD",1725419405965,6.6166,127.89,127.85,11.31186337]
["bitfinex","SOLUSD",1725419406164,6.6166,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725419407553,15.3468,127.91,127.87,11.31186337]
["bitfinex","SOLUSD",1725419407764,15.3468,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725419409177,15.3468,127.91,127.88,417.0991635]
["bitfinex","SOLUSD",1725419409971,6.5702,127.92,127.88,417.0991635]
["bitfinex","SOLUSD",1725419411171,6.5702,127.92,127.88,372.0991635]
["bitfinex","SOLUSD",1725419412051,16.0015,127.91,127.88,372.0991635]
["bitfinex","SOLUSD",1725419412297,16.0015,127.91,127.88,360.35111193]
["bitfinex","SOLUSD",1725419412298,6.3056,127.89,127.88,360.35111193]
["bitfinex","SOLUSD",1725419412459,26.3056,127.89,127.88,360.35111193]
["bitfinex","SOLUSD",1725419415264,6.3056,127.89,127.82,36.10011901]
["bitfinex","SOLUSD",1725419415855,6.3056,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725419416659,6.3056,127.89,127.83,52.8228]
["bitfinex","SOLUSD",1725419416870,6.3056,127.89,127.84,28.27681901]
["bitfinex","SOLUSD",1725419417069,16.0015,127.91,127.85,45.0]
["bitfinex","SOLUSD",1725419418185,16.0015,127.91,127.86,28.27681901]
["bitfinex","SOLUSD",1725419418483,16.0015,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725419418785,16.0015,127.91,127.85,45.0]
["bitfinex","SOLUSD",1725419420487,6.2004,127.92,127.86,28.27681901]
["bitfinex","SOLUSD",1725419420672,6.2004,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725419421165,6.2004,127.92,127.87,405.35111193]
["bitfinex","SOLUSD",1725419425878,6.2004,127.92,127.87,428.94111193]
["bitfinex","SOLUSD",1725419426075,15.8905,127.94,127.87,428.94111193]
["bitfinex","SOLUSD",1725419427091,15.8905,127.94,127.87,436.76101193]
["bitfinex","SOLUSD",1725419427882,6.3603,127.95,127.87,436.76101193]
["bitfinex","SOLUSD",1725419428694,15.4752,127.94,127.87,360.35111193]
["bitfinex","SOLUSD",1725419430077,15.4752,127.94,127.88,45.0]
["bitfinex","SOLUSD",1725419431371,15.4752,127.94,127.88,457.21793094]
["bitfinex","SOLUSD",1725419431569,15.4752,127.94,127.88,465.03763094]
["bitfinex","SOLUSD",1725419431769,6.3603,127.95,127.88,465.03763094]
["bitfinex","SOLUSD",1725419432881,18.4172933,127.97,127.9,28.27681901]
["bitfinex","SOLUSD",1725419433071,15.0425,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725419434168,15.0425,127.97,127.88,360.35111193]
["bitfinex","SOLUSD",1725419436688,15.0425,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725419437573,15.0425,127.97,127.89,76.4092]
["bitfinex","SOLUSD",1725419438089,15.0425,127.97,127.92,51.86681901]
["bitfinex","SOLUSD",1725419438301,15.0425,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725419438588,15.0425,127.97,127.93,405.35111193]
["bitfinex","SOLUSD",1725419439089,7.0139972,127.98,127.93,405.35111193]
["bitfinex","SOLUSD",1725419439687,0.3843972,127.98,127.93,405.35111193]
["bitfinex","SOLUSD",1725419439891,0.3843972,127.98,127.93,413.16771193]
["bitfinex","SOLUSD",1725419440073,0.3843972,127.98,127.95,7.8151]
["bitfinex","SOLUSD",1725419440272,0.3843972,127.98,127.94,79.22251901]
["bitfinex","SOLUSD",1725419440476,0.3843972,127.98,127.95,76.4049]
["bitfinex","SOLUSD",1725419440676,0.3843972,127.98,127.95,68.59]
["bitfinex","SOLUSD",1725419442377,0.3843972,127.98,127.95,428.94111193]
["bitfinex","SOLUSD",1725419442576,0.3843972,127.98,127.97,23.59]
["bitfinex","SOLUSD",1725419442777,0.3843972,127.98,127.97,68.59]
["bitfinex","SOLUSD",1725419446171,0.3843972,127.98,127.97,45.0]
["bitfinex","SOLUSD",1725419446585,0.3843972,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725419447898,0.3843972,127.98,127.96,405.35111193]
["bitfinex","SOLUSD",1725419448098,0.3843972,127.98,127.96,457.21793094]
["bitfinex","SOLUSD",1725419448278,0.3843972,127.98,127.96,465.03273094]
["bitfinex","SOLUSD",1725419450096,0.3843972,127.98,127.96,457.21793094]
["bitfinex","SOLUSD",1725419451601,0.3843972,127.98,127.96,465.03263094]
["bitfinex","SOLUSD",1725419453088,0.3843972,127.98,127.97,39.8265]
["bitfinex","SOLUSD",1725419453298,0.3843972,127.98,127.97,84.8265]
["bitfinex","SOLUSD",1725419454009,6.2464,128.04,127.98,383.55671473]
["bitfinex","SOLUSD",1725419454307,6.2464,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725419454890,6.2464,128.04,127.98,359.96671473]
["bitfinex","SOLUSD",1725419456218,6.2464,128.04,127.99,1.56190146]
["bitfinex","SOLUSD",1725419456390,6.2224,128.02,127.98,359.96671473]
["bitfinex","SOLUSD",1725419456996,6.2224,128.02,127.92,411.83353374]
["bitfinex","SOLUSD",1725419457918,15.1559,128.01,127.92,359.96671473]
["bitfinex","SOLUSD",1725419458097,26.2224,128.0,127.92,359.96671473]
["bitfinex","SOLUSD",1725419460415,26.2224,128.0,127.93,45.0]
["bitfinex","SOLUSD",1725419460598,26.2224,128.0,127.92,359.96671473]
["bitfinex","SOLUSD",1725419460599,22.335,127.99,127.92,359.96671473]
["bitfinex","SOLUSD",1725419460799,6.5378,127.96,127.85,669.11533374]
["bitfinex","SOLUSD",1725419461115,6.5378,127.96,127.85,412.11533374]
["bitfinex","SOLUSD",1725419461605,20.0,127.95,127.85,427.88403374]
["bitfinex","SOLUSD",1725419462407,6.5378,127.96,127.85,435.70523374]
["bitfinex","SOLUSD",1725419462716,6.5378,127.96,127.87,51.86681901]
["bitfinex","SOLUSD",1725419463011,20.0,127.95,127.87,28.27681901]
["bitfinex","SOLUSD",1725419463311,6.2122,127.93,127.85,359.96671473]
["bitfinex","SOLUSD",1725419465694,6.2122,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725419466110,6.2122,127.93,127.87,36.09721901]
["bitfinex","SOLUSD",1725419466295,6.2122,127.93,127.89,28.27681901]
["bitfinex","SOLUSD",1725419466621,6.2122,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725419470606,6.2122,127.93,127.85,388.24353374]
["bitfinex","SOLUSD",1725419471197,6.2122,127.93,127.85,359.96671473]
["bitfinex","SOLUSD",1725419472819,6.0254,127.9,127.85,359.96671473]
["bitfinex","SOLUSD",1725419477418,20.0,127.89,127.81,359.96671473]
["bitfinex","SOLUSD",1725419477605,22.1589,127.88,127.81,359.96671473]
["bitfinex","SOLUSD",1725419477802,22.1589,127.88,127.76,359.96671473]
["bitfinex","SOLUSD",1725419477803,6.2608,127.86,127.76,359.96671473]
["bitfinex","SOLUSD",1725419478007,15.9408,127.85,127.76,359.96671473]
["bitfinex","SOLUSD",1725419478223,20.0,127.84,127.76,359.96671473]
["bitfinex","SOLUSD",1725419479004,20.0,127.84,127.77,45.0]
["bitfinex","SOLUSD",1725419480006,15.9408,127.85,127.79,28.27681901]
["bitfinex","SOLUSD",1725419480308,15.9408,127.85,127.8,45.0]
["bitfinex","SOLUSD",1725419482328,6.2608,127.86,127.83,28.27681901]
["bitfinex","SOLUSD",1725419482627,6.4657,127.9,127.84,45.0]
["bitfinex","SOLUSD",1725419483302,6.4657,127.9,127.85,28.27681901]
["bitfinex","SOLUSD",1725419483502,6.4657,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725419486116,6.211,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1725419486437,6.211,127.93,127.88,46.55771879]
["bitfinex","SOLUSD",1725419486725,6.211,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725419488229,6.211,127.93,127.88,404.96671473]
["bitfinex","SOLUSD",1725419488533,6.211,127.93,127.88,359.96671473]
["bitfinex","SOLUSD",1725419490007,6.211,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725419490736,6.211,127.93,127.9,1.5605487]
["bitfinex","SOLUSD",1725419490913,6.211,127.93,127.91,1.56042669]
["bitfinex","SOLUSD",1725419494859,6.211,127.93,127.89,404.96671473]
["bitfinex","SOLUSD",1725419495306,6.211,127.93,127.9,1.56310431]
["bitfinex","SOLUSD",1725419495907,6.211,127.93,127.89,404.96671473]
["bitfinex","SOLUSD",1725419497135,6.211,127.93,127.9,1.56199139]
["bitfinex","SOLUSD",1725419497517,6.211,127.93,127.89,404.96671473]
["bitfinex","SOLUSD",1725419498539,6.211,127.93,127.9,1.56310568]
["bitfinex","SOLUSD",1725419498748,6.211,127.93,127.91,1.56309897]
["bitfinex","SOLUSD",1725419503135,15.6986,127.95,127.91,1.56309897]
["bitfinex","SOLUSD",1725419504435,15.6986,127.95,127.91,361.5298137]
["bitfinex","SOLUSD",1725419504632,15.6986,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725419504837,15.6986,127.95,127.93,1.5628546]
["bitfinex","SOLUSD",1725419505647,15.3114,127.98,127.93,1.5628546]
["bitfinex","SOLUSD",1725419506220,15.3114,127.98,127.93,361.52956933]
["bitfinex","SOLUSD",1725419506422,15.3114,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725419506638,15.3114,127.98,127.95,1.56246243]
["bitfinex","SOLUSD",1725419506822,15.3114,127.98,127.96,1.56243942]
["bitfinex","SOLUSD",1725419507020,15.3114,128.02,127.96,46.56243942]
["bitfinex","SOLUSD",1725419507225,15.3114,128.02,127.96,406.52915415]
["bitfinex","SOLUSD",1725419507446,6.579,128.03,127.96,437.93405415]
["bitfinex","SOLUSD",1725419507946,6.579,128.03,127.97,51.81297637]
["bitfinex","SOLUSD",1725419508137,15.3114,128.05,127.98,46.5618025]
["bitfinex","SOLUSD",1725419508332,15.3114,128.05,127.99,1.56167404]
["bitfinex","SOLUSD",1725419508921,6.579,128.06,127.99,1.56167404]
["bitfinex","SOLUSD",1725419509739,6.579,128.06,127.98,45.0]
["bitfinex","SOLUSD",1725419511326,15.3114,128.08,127.99,43.96607637]
["bitfinex","SOLUSD",1725419511649,20.0,128.07,128.0,45.0]
["bitfinex","SOLUSD",1725419512143,9.98763505,128.09,128.0,404.96671473]
["bitfinex","SOLUSD",1725419512524,9.98763505,128.09,128.01,28.22297637]
["bitfinex","SOLUSD",1725419512726,6.579,128.09,128.02,45.0]
["bitfinex","SOLUSD",1725419513155,4.29547742,128.11,128.02,45.0]
["bitfinex","SOLUSD",1725419513335,0.8741065,128.11,128.03,28.22297637]
["bitfinex","SOLUSD",1725419513537,0.8741065,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725419515042,0.8741065,128.11,128.05,15.7431]
["bitfinex","SOLUSD",1725419515353,0.8741065,128.11,128.07,28.22297637]
["bitfinex","SOLUSD",1725419515749,0.8741065,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725419517050,0.8741065,128.11,128.08,73.22297637]
["bitfinex","SOLUSD",1725419519162,0.8741065,128.11,128.05,43.96607637]
["bitfinex","SOLUSD",1725419519343,0.8741065,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725419519545,0.8741065,128.11,128.07,1.56025744]
["bitfinex","SOLUSD",1725419519748,0.8741065,128.11,128.08,1.56004151]
["bitfinex","SOLUSD",1725419520350,0.8741065,128.11,128.07,28.22297637]
["bitfinex","SOLUSD",1725419520550,0.8741065,128.11,128.07,51.81297637]
["bitfinex","SOLUSD",1725419520957,0.8741065,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725419521267,0.8741065,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725419521441,0.8741065,128.11,128.07,28.22297637]
["bitfinex","SOLUSD",1725419522135,0.8741065,128.11,128.07,411.7796911]
["bitfinex","SOLUSD",1725419522336,0.8741065,128.11,128.09,28.22297637]
["bitfinex","SOLUSD",1725419522839,0.8741065,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725419524039,6.579,128.19,128.11,359.09260823]
["bitfinex","SOLUSD",1725419524236,6.579,128.19,128.13,28.22297637]
["bitfinex","SOLUSD",1725419524546,6.579,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725419527258,0.1,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725419528465,0.1,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725419529553,0.1,128.2,128.15,73.22297637]
["bitfinex","SOLUSD",1725419529962,0.1,128.2,128.15,96.81297637]
["bitfinex","SOLUSD",1725419530143,0.1,128.2,128.15,455.9055846]
["bitfinex","SOLUSD",1725419530352,0.1,128.2,128.15,463.7087846]
["bitfinex","SOLUSD",1725419530768,0.8741065,128.24,128.19,51.81297637]
["bitfinex","SOLUSD",1725419530951,0.8741065,128.24,128.21,51.81297637]
["bitfinex","SOLUSD",1725419531151,0.8741065,128.24,128.22,68.59]
["bitfinex","SOLUSD",1725419532170,0.8741065,128.24,128.23,1.5586882]
["bitfinex","SOLUSD",1725419532392,0.8741065,128.24,128.22,45.0]
["bitfinex","SOLUSD",1725419532680,0.8741065,128.24,128.22,61.5597]
["bitfinex","SOLUSD",1725419533066,0.8741065,128.36,128.23,108.77277532]
["bitfinex","SOLUSD",1725419533252,0.8741065,128.36,128.26,31.3865]
["bitfinex","SOLUSD",1725419533572,0.8741065,128.36,128.27,1.55673909]
["bitfinex","SOLUSD",1725419535248,0.8741065,128.36,128.23,14.197]
["bitfinex","SOLUSD",1725419535249,0.8741065,128.36,128.32,35.14367532]
["bitfinex","SOLUSD",1725419535454,0.8741065,128.36,128.31,23.59]
["bitfinex","SOLUSD",1725419535650,0.8741065,128.36,128.32,68.59]
["bitfinex","SOLUSD",1725419535846,0.8741065,128.36,128.32,103.73367532]
["bitfinex","SOLUSD",1725419536050,0.8741065,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725419536247,0.8741065,128.36,128.32,42.93667532]
["bitfinex","SOLUSD",1725419536559,0.8741065,128.36,128.31,45.0]
["bitfinex","SOLUSD",1725419536560,0.8741065,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725419537073,0.8741065,128.36,128.35,45.0]
["bitfinex","SOLUSD",1725419537369,0.8741065,128.36,128.35,52.7911]
["bitfinex","SOLUSD",1725419537573,0.8741065,128.36,128.35,95.859]
["bitfinex","SOLUSD",1725419537751,7.4605065,128.49,128.36,58.73367532]
["bitfinex","SOLUSD",1725419537952,7.4605065,128.49,128.38,27.2625]
["bitfinex","SOLUSD",1725419538179,10.75553729,128.49,128.39,45.0]
["bitfinex","SOLUSD",1725419538475,7.4605065,128.49,128.41,7.7873]
["bitfinex","SOLUSD",1725419538653,7.4605065,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1725419538848,7.4605065,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725419539052,6.9605065,128.49,128.42,64.467]
["bitfinex","SOLUSD",1725419539267,0.3741065,128.49,128.42,64.467]
["bitfinex","SOLUSD",1725419539471,0.3741065,128.49,128.43,32.93116411]
["bitfinex","SOLUSD",1725419539656,0.3741065,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725419539862,0.3741065,128.49,128.45,1.55472202]
["bitfinex","SOLUSD",1725419540057,0.3741065,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725419540058,0.3741065,128.49,128.46,1.55630326]
["bitfinex","SOLUSD",1725419542269,6.406,128.48,128.36,35.14367532]
["bitfinex","SOLUSD",1725419542460,6.406,128.48,128.4,35.14367532]
["bitfinex","SOLUSD",1725419542657,6.406,128.48,128.41,1.55617658]
["bitfinex","SOLUSD",1725419543284,6.406,128.48,128.42,35.14367532]
["bitfinex","SOLUSD",1725419543456,6.406,128.48,128.43,1.55627877]
["bitfinex","SOLUSD",1725419543780,0.3741065,128.49,128.43,46.55627877]
["bitfinex","SOLUSD",1725419544283,0.3741065,128.49,128.43,70.14627877]
["bitfinex","SOLUSD",1725419545771,0.3741065,128.49,128.43,45.0]
["bitfinex","SOLUSD",1725419546359,0.3741065,128.49,128.44,1.5561081]
["bitfinex","SOLUSD",1725419547662,0.3741065,128.49,128.43,45.0]
["bitfinex","SOLUSD",1725419548866,0.3741065,128.49,128.4,82.51267532]
["bitfinex","SOLUSD",1725419549069,0.3741065,128.49,128.41,1.55611666]
["bitfinex","SOLUSD",1725419549281,0.3741065,128.49,128.36,88.9278]
["bitfinex","SOLUSD",1725419549468,0.3741065,128.49,128.37,35.14367532]
["bitfinex","SOLUSD",1725419549859,0.3741065,128.49,128.39,7.7887]
["bitfinex","SOLUSD",1725419550167,0.3741065,128.49,128.4,23.59]
["bitfinex","SOLUSD",1725419550981,0.3741065,128.49,128.4,31.378]
["bitfinex","SOLUSD",1725419551162,0.3741065,128.49,128.4,23.59]
["bitfinex","SOLUSD",1725419551367,0.3741065,128.49,128.39,58.73367532]
["bitfinex","SOLUSD",1725419553179,6.2904,128.48,128.38,23.59]
["bitfinex","SOLUSD",1725419554361,6.2904,128.48,128.38,31.3792]
["bitfinex","SOLUSD",1725419555276,6.2904,128.48,128.39,68.59]
["bitfinex","SOLUSD",1725419555485,6.2904,128.48,128.39,123.20417532]
["bitfinex","SOLUSD",1725419555673,6.2904,128.48,128.41,23.59]
["bitfinex","SOLUSD",1725419555871,6.2904,128.48,128.42,45.0]
["bitfinex","SOLUSD",1725419557181,15.2744,128.47,128.37,23.59]
["bitfinex","SOLUSD",1725419558492,15.2744,128.47,128.35,35.14367532]
["bitfinex","SOLUSD",1725419558687,20.0,128.46,128.35,35.14367532]
["bitfinex","SOLUSD",1725419559185,6.108,128.45,128.34,7.7916]
["bitfinex","SOLUSD",1725419559364,6.108,128.45,128.33,35.14367532]
["bitfinex","SOLUSD",1725419559365,20.0,128.44,128.33,35.14367532]
["bitfinex","SOLUSD",1725419559571,6.2006,128.42,128.32,23.59]
["bitfinex","SOLUSD",1725419559895,6.2006,128.42,128.34,23.59]
["bitfinex","SOLUSD",1725419560385,6.2006,128.42,128.35,58.73367532]
["bitfinex","SOLUSD",1725419560685,6.2006,128.42,128.36,68.59]
["bitfinex","SOLUSD",1725419563586,5.2006,128.42,128.37,1.55708999]
["bitfinex","SOLUSD",1725419563971,3.33093889,128.46,128.37,1.55708999]
["bitfinex","SOLUSD",1725419564167,20.0,128.46,128.36,84.0817]
["bitfinex","SOLUSD",1725419565389,16.2794,128.47,128.36,91.8722]
["bitfinex","SOLUSD",1725419565780,16.2794,128.47,128.38,23.59]
["bitfinex","SOLUSD",1725419565979,16.2794,128.47,128.39,68.59]
["bitfinex","SOLUSD",1725419565980,19.67591907,128.47,128.39,68.59]
["bitfinex","SOLUSD",1725419566880,5.9299,128.46,128.39,68.59]
["bitfinex","SOLUSD",1725419567668,5.9299,128.46,128.39,45.0]
["bitfinex","SOLUSD",1725419567994,5.9299,128.46,128.38,68.59]
["bitfinex","SOLUSD",1725419568385,5.9299,128.46,128.38,45.0]
["bitfinex","SOLUSD",1725419568589,5.9299,128.46,128.37,45.0]
["bitfinex","SOLUSD",1725419568768,5.9299,128.46,128.37,68.59]
["bitfinex","SOLUSD",1725419568974,5.9299,128.46,128.37,23.59]
["bitfinex","SOLUSD",1725419569381,5.9299,128.46,128.38,1.55680479]
["bitfinex","SOLUSD",1725419569803,5.4299,128.46,128.38,1.55680479]
["bitfinex","SOLUSD",1725419570293,5.4299,128.46,128.38,46.55680479]
["bitfinex","SOLUSD",1725419570504,4.4299,128.46,128.38,46.55680479]
["bitfinex","SOLUSD",1725419571798,4.4299,128.46,128.39,45.0]
["bitfinex","SOLUSD",1725419571994,4.4299,128.46,128.4,1.55656229]
["bitfinex","SOLUSD",1725419572216,3.9299,128.46,128.4,1.55656229]
["bitfinex","SOLUSD",1725419572490,38.64859068,128.6,128.4,1.55656229]
["bitfinex","SOLUSD",1725419572491,16.1412,128.51,128.4,52.93353761]
["bitfinex","SOLUSD",1725419572690,16.1412,128.51,128.41,68.59]
["bitfinex","SOLUSD",1725419572879,16.1412,128.51,128.42,1.55631607]
["bitfinex","SOLUSD",1725419573792,3.73525754,128.49,128.42,1.55631607]
["bitfinex","SOLUSD",1725419574899,3.23525754,128.49,128.42,1.55631607]
["bitfinex","SOLUSD",1725419575102,20.0,128.5,128.42,1.55631607]
["bitfinex","SOLUSD",1725419575405,6.3493,128.49,128.42,1.55631607]
["bitfinex","SOLUSD",1725419576098,6.3493,128.49,128.38,28.03816251]
["bitfinex","SOLUSD",1725419576288,15.8174,128.48,128.38,28.03816251]
["bitfinex","SOLUSD",1725419576674,15.8174,128.48,128.38,51.62816251]
["bitfinex","SOLUSD",1725419577103,15.8174,128.48,128.38,59.41706251]
["bitfinex","SOLUSD",1725419577280,15.3174,128.48,128.38,59.41706251]
["bitfinex","SOLUSD",1725419577591,15.3174,128.48,128.38,51.62816251]
["bitfinex","SOLUSD",1725419577894,15.3174,128.48,128.4,23.59]
["bitfinex","SOLUSD",1725419578078,15.3174,128.48,128.41,45.0]
["bitfinex","SOLUSD",1725419579486,15.3174,128.48,128.4,45.0]
["bitfinex","SOLUSD",1725419579883,14.8174,128.48,128.4,45.0]
["bitfinex","SOLUSD",1725419580089,14.8174,128.48,128.4,68.59]
["bitfinex","SOLUSD",1725419580687,14.8174,128.48,128.4,45.0]
["bitfinex","SOLUSD",1725419580882,14.8174,128.48,128.39,68.59]
["bitfinex","SOLUSD",1725419581593,14.8174,128.48,128.39,45.0]
["bitfinex","SOLUSD",1725419581803,14.8174,128.48,128.38,51.62816251]
["bitfinex","SOLUSD",1725419582005,14.8174,128.48,128.35,35.17279402]
["bitfinex","SOLUSD",1725419582006,6.0978,128.47,128.35,35.17279402]
["bitfinex","SOLUSD",1725419582292,6.0978,128.45,128.35,9.77280224]
["bitfinex","SOLUSD",1725419582513,19.5,128.44,128.34,9.77286864]
["bitfinex","SOLUSD",1725419582678,6.0978,128.42,128.31,35.17941177]
["bitfinex","SOLUSD",1725419582879,6.0978,128.42,128.32,9.77320355]
["bitfinex","SOLUSD",1725419582880,15.189,128.41,128.32,9.77320355]
["bitfinex","SOLUSD",1725419583089,1.5,128.4,128.31,9.77320355]
["bitfinex","SOLUSD",1725419583286,6.0978,128.39,128.31,9.77320355]
["bitfinex","SOLUSD",1725419584101,6.0978,128.39,128.27,434.92816251]
["bitfinex","SOLUSD",1725419584310,1.5,128.38,128.28,25.41708604]
["bitfinex","SOLUSD",1725419584607,1.5,128.38,128.28,9.77580232]
["bitfinex","SOLUSD",1725419584811,20.0,128.38,128.29,9.77599611]
["bitfinex","SOLUSD",1725419584985,15.3239,128.37,128.27,411.33816251]
["bitfinex","SOLUSD",1725419585186,16.3239,128.37,128.27,411.33816251]
["bitfinex","SOLUSD",1725419585700,16.3239,128.37,128.28,1.49136755]
["bitfinex","SOLUSD",1725419585890,15.3239,128.37,128.28,1.49136755]
["bitfinex","SOLUSD",1725419586091,16.3239,128.37,128.28,1.49136755]
["bitfinex","SOLUSD",1725419587099,16.3239,128.37,128.28,9.28676755]
["bitfinex","SOLUSD",1725419587493,15.8239,128.37,128.28,9.28676755]
["bitfinex","SOLUSD",1725419587713,15.8239,128.37,128.28,392.58676755]
["bitfinex","SOLUSD",1725419587899,6.3967,128.35,128.28,383.3]
["bitfinex","SOLUSD",1725419588093,7.3967,128.35,128.25,402.7924]
["bitfinex","SOLUSD",1725419588409,20.0,128.34,128.25,402.7924]
["bitfinex","SOLUSD",1725419588607,20.0,128.34,128.25,410.5894]
["bitfinex","SOLUSD",1725419589303,20.0,128.34,128.25,402.7924]
["bitfinex","SOLUSD",1725419589604,6.3967,128.35,128.25,402.7924]
["bitfinex","SOLUSD",1725419589814,6.3967,128.35,128.26,45.0]
["bitfinex","SOLUSD",1725419590392,6.3967,128.35,128.27,7.7959]
["bitfinex","SOLUSD",1725419590588,15.474,128.34,128.28,45.0]
["bitfinex","SOLUSD",1725419590987,15.474,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1725419591482,15.474,128.34,128.28,45.43764976]
["bitfinex","SOLUSD",1725419591702,15.474,128.34,128.28,45.0]
["bitfinex","SOLUSD",1725419591908,15.474,128.34,128.29,0.65692309]
["bitfinex","SOLUSD",1725419592113,15.474,128.34,128.3,0.66362609]
["bitfinex","SOLUSD",1725419592810,15.474,128.34,128.29,1.55829859]
["bitfinex","SOLUSD",1725419593306,15.474,128.34,128.3,1.55817713]
["bitfinex","SOLUSD",1725419594712,15.474,128.34,128.28,383.3]
["bitfinex","SOLUSD",1725419595901,7.0854,128.33,128.28,383.3]
["bitfinex","SOLUSD",1725419596500,3.31815997,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725419596693,6.0854,128.36,128.3,7.7941]
["bitfinex","SOLUSD",1725419597288,6.0854,128.36,128.26,35.11815017]
["bitfinex","SOLUSD",1725419597508,6.0854,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1725419597714,6.0854,128.36,128.3,45.0]
["bitfinex","SOLUSD",1725419597913,6.0854,128.36,128.28,19.4883]
["bitfinex","SOLUSD",1725419598210,7.0854,128.36,128.28,19.4883]
["bitfinex","SOLUSD",1725419598388,1.0,128.35,128.26,7.7965]
["bitfinex","SOLUSD",1725419598594,21.0866,128.34,128.25,27.2898]
["bitfinex","SOLUSD",1725419598999,1.0,128.33,128.25,27.2898]
["bitfinex","SOLUSD",1725419599310,1.0,128.33,128.25,19.4927]
["bitfinex","SOLUSD",1725419601207,6.3726,128.32,128.22,27.2953]
["bitfinex","SOLUSD",1725419601415,16.2457,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725419601793,16.2457,128.31,128.22,27.2953]
["bitfinex","SOLUSD",1725419602200,26.3726,128.3,128.22,383.3]
["bitfinex","SOLUSD",1725419602387,1.0,128.29,128.22,383.3]
["bitfinex","SOLUSD",1725419602588,16.2457,128.28,128.22,383.3]
["bitfinex","SOLUSD",1725419605605,16.2457,128.28,128.2,391.0998]
["bitfinex","SOLUSD",1725419607002,6.6363,128.27,128.2,391.0998]
["bitfinex","SOLUSD",1725419608398,6.6363,128.27,128.2,383.3]
["bitfinex","SOLUSD",1725419608604,7.6363,128.27,128.2,383.3]
["bitfinex","SOLUSD",1725419608806,20.0,128.26,128.2,383.3]
["bitfinex","SOLUSD",1725419609016,20.0,128.26,128.19,402.8014]
["bitfinex","SOLUSD",1725419611123,20.0,128.26,128.19,410.6021]
["bitfinex","SOLUSD",1725419611426,6.6363,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725419611621,6.6363,128.27,128.23,1.21875437]
["bitfinex","SOLUSD",1725419612011,6.6363,128.27,128.23,9.01705437]
["bitfinex","SOLUSD",1725419614426,6.6363,128.27,128.23,392.31705437]
["bitfinex","SOLUSD",1725419614809,6.6363,128.27,128.23,384.51875437]
["bitfinex","SOLUSD",1725419615009,6.6363,128.27,128.23,383.3]
["bitfinex","SOLUSD",1725419620426,6.6363,128.27,128.2,391.1003]
["bitfinex","SOLUSD",1725419621008,19.52127485,128.28,128.24,28.1385313]
["bitfinex","SOLUSD",1725419621009,3.27557485,128.28,128.24,28.1385313]
["bitfinex","SOLUSD",1725419621206,6.0999,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725419622222,9.46276598,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725419625326,9.46276598,128.3,128.24,35.9358313]
["bitfinex","SOLUSD",1725419625527,9.46276598,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725419626435,9.46276598,128.3,128.25,428.3]
["bitfinex","SOLUSD",1725419629216,9.46276598,128.3,128.25,436.0972]
["bitfinex","SOLUSD",1725419631324,9.46276598,128.3,128.25,391.0972]
["bitfinex","SOLUSD",1725419631825,9.46276598,128.3,128.25,383.3]
["bitfinex","SOLUSD",1725419632529,1.0,128.29,128.25,383.3]
["bitfinex","SOLUSD",1725419634135,21.7586,128.28,128.25,383.3]
["bitfinex","SOLUSD",1725419635026,1.0,128.27,128.25,383.3]
["bitfinex","SOLUSD",1725419636338,21.7586,128.28,128.25,383.3]
["bitfinex","SOLUSD",1725419636744,21.7586,128.28,128.25,378.83168809]
["bitfinex","SOLUSD",1725419638321,21.7586,128.28,128.2,7.8001]
["bitfinex","SOLUSD",1725419638523,21.7586,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725419639629,21.7586,128.28,128.21,52.7993]
["bitfinex","SOLUSD",1725419640537,21.7586,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725419640740,1.0,128.27,128.18,378.83168809]
["bitfinex","SOLUSD",1725419641734,21.0,128.27,128.18,378.83168809]
["bitfinex","SOLUSD",1725419642218,21.5695,128.26,128.14,378.83168809]
["bitfinex","SOLUSD",1725419642418,72.4079,128.25,128.14,378.83168809]
["bitfinex","SOLUSD",1725419642724,6.4079,128.23,128.14,378.83168809]
["bitfinex","SOLUSD",1725419642919,21.0,128.22,128.14,378.83168809]
["bitfinex","SOLUSD",1725419643829,21.7064,128.21,128.11,378.83168809]
["bitfinex","SOLUSD",1725419644031,21.0,128.2,128.11,378.83168809]
["bitfinex","SOLUSD",1725419644222,20.0,128.2,128.11,378.83168809]
["bitfinex","SOLUSD",1725419644726,20.0,128.2,128.11,406.97021939]
["bitfinex","SOLUSD",1725419644920,21.7064,128.21,128.12,23.5]
["bitfinex","SOLUSD",1725419645123,21.7064,128.21,128.12,73.1385313]
["bitfinex","SOLUSD",1725419645324,21.0,128.2,128.11,378.83168809]
["bitfinex","SOLUSD",1725419646035,6.074,128.19,128.11,378.83168809]
["bitfinex","SOLUSD",1725419646241,16.4497,128.17,128.11,378.83168809]
["bitfinex","SOLUSD",1725419646436,21.0,128.16,128.11,378.83168809]
["bitfinex","SOLUSD",1725419646932,20.0,128.16,128.11,378.83168809]
["bitfinex","SOLUSD",1725419647142,20.0,128.16,128.06,7.8087]
["bitfinex","SOLUSD",1725419647324,16.4497,128.17,128.06,7.8087]
["bitfinex","SOLUSD",1725419647525,20.0,128.16,128.06,7.8087]
["bitfinex","SOLUSD",1725419647840,20.0,128.16,128.07,45.0]
["bitfinex","SOLUSD",1725419648047,20.0,128.16,128.06,7.8087]
["bitfinex","SOLUSD",1725419648237,6.0188,128.15,128.06,7.8087]
["bitfinex","SOLUSD",1725419648828,19.82200366,128.17,128.09,28.1385313]
["bitfinex","SOLUSD",1725419649354,19.82200366,128.17,128.1,45.0]
["bitfinex","SOLUSD",1725419651140,19.82200366,128.17,128.1,52.8062]
["bitfinex","SOLUSD",1725419652736,19.82200366,128.17,128.1,45.0]
["bitfinex","SOLUSD",1725419653144,20.0,128.16,128.1,423.83168809]
["bitfinex","SOLUSD",1725419653341,19.82200366,128.17,128.1,423.83168809]
["bitfinex","SOLUSD",1725419653835,20.0,128.16,128.1,423.83168809]
["bitfinex","SOLUSD",1725419655430,6.1021,128.15,128.1,423.83168809]
["bitfinex","SOLUSD",1725419657764,6.1021,128.15,128.1,378.83168809]
["bitfinex","SOLUSD",1725419659155,6.1021,128.15,128.06,406.16148809]
["bitfinex","SOLUSD",1725419660229,6.1021,128.15,128.07,52.808]
["bitfinex","SOLUSD",1725419661360,6.1021,128.15,128.08,19.5186]
["bitfinex","SOLUSD",1725419661540,6.1021,128.15,128.09,45.0]
["bitfinex","SOLUSD",1725419662249,6.1021,128.15,128.09,52.8064]
["bitfinex","SOLUSD",1725419662554,6.1021,128.15,128.09,73.1385313]
["bitfinex","SOLUSD",1725419662937,19.82200366,128.17,128.11,28.1385313]
["bitfinex","SOLUSD",1725419663167,19.82200366,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725419664967,19.82200366,128.17,128.12,423.83168809]
["bitfinex","SOLUSD",1725419665951,19.82200366,128.17,128.12,378.83168809]
["bitfinex","SOLUSD",1725419666664,19.82200366,128.17,128.13,1.56051528]
["bitfinex","SOLUSD",1725419666843,21.0,128.16,128.12,378.83168809]
["bitfinex","SOLUSD",1725419668960,19.82200366,128.17,128.12,378.83168809]
["bitfinex","SOLUSD",1725419669264,16.4497,128.17,128.13,46.56030593]
["bitfinex","SOLUSD",1725419671251,16.4497,128.17,128.13,1.56030593]
["bitfinex","SOLUSD",1725419674262,16.4497,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725419674959,16.4497,128.17,128.09,28.1385313]
["bitfinex","SOLUSD",1725419676370,16.4497,128.17,128.09,35.9454313]
["bitfinex","SOLUSD",1725419676667,16.4497,128.17,128.1,45.0]
["bitfinex","SOLUSD",1725419679055,16.4497,128.17,128.11,1.1202702]
["bitfinex","SOLUSD",1725419680754,16.4497,128.17,128.1,45.0]
["bitfinex","SOLUSD",1725419681155,17.4497,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725419681362,20.0,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725419681552,1.0,128.15,128.09,45.0]
["bitfinex","SOLUSD",1725419681753,1.0,128.15,128.08,378.83168809]
["bitfinex","SOLUSD",1725419681953,6.4667,128.14,128.08,378.83168809]
["bitfinex","SOLUSD",1725419684073,6.4667,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725419684664,6.4667,128.14,128.09,73.1385313]
["bitfinex","SOLUSD",1725419684872,6.4667,128.14,128.1,1.07133128]
["bitfinex","SOLUSD",1725419686353,6.4667,128.14,128.1,1.56055692]
["bitfinex","SOLUSD",1725419687658,9.81599462,128.14,128.1,1.56055692]
["bitfinex","SOLUSD",1725419689960,9.81599462,128.14,128.08,378.83168809]
["bitfinex","SOLUSD",1725419690159,16.067,128.13,128.08,378.83168809]
["bitfinex","SOLUSD",1725419690557,16.067,128.13,128.04,394.58968809]
["bitfinex","SOLUSD",1725419690959,16.067,128.13,128.04,378.83168809]
["bitfinex","SOLUSD",1725419692175,16.067,128.13,128.05,45.0]
["bitfinex","SOLUSD",1725419692955,15.067,128.13,128.05,80.9474313]
["bitfinex","SOLUSD",1725419693174,15.067,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1725419693473,15.067,128.13,128.09,73.1385313]
["bitfinex","SOLUSD",1725419693670,15.067,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725419694276,9.81599462,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725419694277,6.4667,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725419694577,15.0795,128.16,128.11,28.1385313]
["bitfinex","SOLUSD",1725419694777,15.0795,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725419695157,6.1749,128.17,128.13,28.1385313]
["bitfinex","SOLUSD",1725419695359,6.1749,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725419695783,6.1749,128.17,128.15,1.5581252]
["bitfinex","SOLUSD",1725419696153,15.0795,128.19,128.15,1.5581252]
["bitfinex","SOLUSD",1725419696458,18.32663369,128.19,128.15,1.5581252]
["bitfinex","SOLUSD",1725419696658,18.32663369,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725419697674,18.32663369,128.19,128.15,1.55833215]
["bitfinex","SOLUSD",1725419700357,18.32663369,128.19,128.12,378.83168809]
["bitfinex","SOLUSD",1725419700666,18.32663369,128.19,128.11,378.83168809]
["bitfinex","SOLUSD",1725419700866,1.0,128.18,128.11,378.83168809]
["bitfinex","SOLUSD",1725419701066,6.6073,128.17,128.12,1.18808666]
["bitfinex","SOLUSD",1725419701993,6.6073,128.17,128.11,378.83168809]
["bitfinex","SOLUSD",1725419704371,1.0,128.16,128.11,378.83168809]
["bitfinex","SOLUSD",1725419704585,16.2367,128.15,128.07,378.83168809]
["bitfinex","SOLUSD",1725419704795,6.4128,128.13,128.05,378.83168809]
["bitfinex","SOLUSD",1725419705501,16.2367,128.11,128.05,378.83168809]
["bitfinex","SOLUSD",1725419705791,6.4128,128.1,128.0,378.83168809]
["bitfinex","SOLUSD",1725419706089,1.0,128.09,127.97,406.97021939]
["bitfinex","SOLUSD",1725419706662,26.4128,128.1,128.0,7.8122]
["bitfinex","SOLUSD",1725419706889,26.4128,128.1,128.01,28.1385313]
["bitfinex","SOLUSD",1725419707090,27.4128,128.1,127.99,28.1385313]
["bitfinex","SOLUSD",1725419707475,27.4128,128.1,127.97,406.97021939]
["bitfinex","SOLUSD",1725419707785,45.0,128.09,127.97,414.78451939]
["bitfinex","SOLUSD",1725419707997,1.0,128.08,127.97,414.78451939]
["bitfinex","SOLUSD",1725419708179,1.0,128.09,127.99,28.1385313]
["bitfinex","SOLUSD",1725419708383,30.77353114,128.1,127.99,28.1385313]
["bitfinex","SOLUSD",1725419708763,30.77353114,128.1,128.0,45.0]
["bitfinex","SOLUSD",1725419709591,9.77353114,128.1,128.0,423.83168809]
["bitfinex","SOLUSD",1725419709894,10.77353114,128.1,128.01,28.1385313]
["bitfinex","SOLUSD",1725419710064,10.77353114,128.1,128.02,45.0]
["bitfinex","SOLUSD",1725419710471,10.77353114,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725419713092,9.77353114,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725419713290,9.77353114,128.1,128.01,80.9498313]
["bitfinex","SOLUSD",1725419713480,6.4128,128.1,128.03,28.1385313]
["bitfinex","SOLUSD",1725419713681,6.4128,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725419714196,6.4128,128.1,128.04,423.83168809]
["bitfinex","SOLUSD",1725419714404,1.0,128.17,128.05,28.1385313]
["bitfinex","SOLUSD",1725419714405,21.6123,128.16,128.05,28.1385313]
["bitfinex","SOLUSD",1725419714603,21.6123,128.16,128.06,45.0]
["bitfinex","SOLUSD",1725419715472,1.0,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725419715777,15.4477,128.13,128.05,378.83168809]
["bitfinex","SOLUSD",1725419716096,1.0,128.12,128.05,378.83168809]
["bitfinex","SOLUSD",1725419716692,6.6236,128.11,128.05,378.83168809]
["bitfinex","SOLUSD",1725419716898,1.0,128.1,128.05,378.83168809]
["bitfinex","SOLUSD",1725419717079,1.0,128.1,128.0,414.09234326]
["bitfinex","SOLUSD",1725419718294,1.0,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725419718797,6.6236,128.11,128.01,52.8118]
["bitfinex","SOLUSD",1725419719503,6.6236,128.11,128.02,78.28775517]
["bitfinex","SOLUSD",1725419719797,6.6236,128.11,128.04,58.76065517]
["bitfinex","SOLUSD",1725419720024,6.6236,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725419720208,6.6236,128.11,128.05,64.5235]
["bitfinex","SOLUSD",1725419720387,6.6236,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725419720900,6.6236,128.11,128.02,27.3384]
["bitfinex","SOLUSD",1725419721290,6.6236,128.11,128.03,7.8103]
["bitfinex","SOLUSD",1725419721592,6.6236,128.11,128.03,410.14198809]
["bitfinex","SOLUSD",1725419722106,6.6236,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725419722305,6.6236,128.11,128.05,7.8089]
["bitfinex","SOLUSD",1725419722599,6.6236,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725419723990,6.6236,128.11,128.07,1.56090222]
["bitfinex","SOLUSD",1725419724302,6.6236,128.11,128.08,1.56091668]
["bitfinex","SOLUSD",1725419725992,6.6236,128.11,128.03,378.83168809]
["bitfinex","SOLUSD",1725419727115,1.0,128.1,128.03,378.83168809]
["bitfinex","SOLUSD",1725419727282,15.1918,128.1,128.0,43.07305517]
["bitfinex","SOLUSD",1725419727483,6.3852,128.08,127.98,378.83168809]
["bitfinex","SOLUSD",1725419727702,1.0,128.07,127.98,378.83168809]
["bitfinex","SOLUSD",1725419727995,1.0,128.07,127.96,378.83168809]
["bitfinex","SOLUSD",1725419728185,6.3852,128.05,127.96,378.83168809]
["bitfinex","SOLUSD",1725419728385,7.3852,128.05,127.96,378.83168809]
["bitfinex","SOLUSD",1725419729187,1.0,128.04,127.96,378.83168809]
["bitfinex","SOLUSD",1725419729585,6.3852,128.05,127.96,378.83168809]
["bitfinex","SOLUSD",1725419729586,7.3852,128.05,127.96,378.83168809]
["bitfinex","SOLUSD",1725419730194,7.3852,128.05,127.97,45.0]
["bitfinex","SOLUSD",1725419731592,6.3852,128.05,127.97,45.0]
["bitfinex","SOLUSD",1725419733108,1.0,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725419733686,21.0,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725419734078,15.1164,128.02,127.93,378.83168809]
["bitfinex","SOLUSD",1725419735506,15.1164,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725419736187,16.1164,128.02,127.93,378.83168809]
["bitfinex","SOLUSD",1725419738106,16.1164,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725419739906,20.0,128.01,127.94,45.0]
["bitfinex","SOLUSD",1725419740690,21.0,128.01,127.94,45.0]
["bitfinex","SOLUSD",1725419741095,6.5284,127.99,127.94,45.0]
["bitfinex","SOLUSD",1725419741708,6.5284,127.99,127.9,414.09234326]
["bitfinex","SOLUSD",1725419742011,6.5284,127.99,127.9,378.83168809]
["bitfinex","SOLUSD",1725419742818,17.3831,127.98,127.9,378.83168809]
["bitfinex","SOLUSD",1725419743112,16.3831,127.98,127.9,378.83168809]
["bitfinex","SOLUSD",1725419744299,16.3831,127.98,127.91,45.0]
["bitfinex","SOLUSD",1725419745512,16.3831,127.98,127.91,423.83168809]
["bitfinex","SOLUSD",1725419749291,19.67561463,127.98,127.91,423.83168809]
["bitfinex","SOLUSD",1725419751218,19.67561463,127.98,127.89,407.09241534]
["bitfinex","SOLUSD",1725419752119,15.7208,127.95,127.88,378.83168809]
["bitfinex","SOLUSD",1725419752912,6.592,127.94,127.85,378.83168809]
["bitfinex","SOLUSD",1725419753505,6.592,127.94,127.86,28.26072725]
["bitfinex","SOLUSD",1725419754721,6.592,127.94,127.86,36.08162725]
["bitfinex","SOLUSD",1725419754914,6.592,127.94,127.87,45.0]
["bitfinex","SOLUSD",1725419757209,6.592,127.94,127.87,423.83168809]
["bitfinex","SOLUSD",1725419757427,6.592,127.94,127.87,431.65208809]
["bitfinex","SOLUSD",1725419757604,6.592,127.94,127.87,423.83168809]
["bitfinex","SOLUSD",1725419760231,6.592,127.94,127.88,28.26072725]
["bitfinex","SOLUSD",1725419760436,6.592,127.97,127.92,28.26072725]
["bitfinex","SOLUSD",1725419760608,6.592,127.97,127.93,46.56240902]
["bitfinex","SOLUSD",1725419760805,6.592,127.97,127.94,1.56228689]
["bitfinex","SOLUSD",1725419761230,6.592,127.97,127.93,423.83168809]
["bitfinex","SOLUSD",1725419766346,6.592,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725419769240,6.592,127.97,127.89,378.83168809]
["bitfinex","SOLUSD",1725419769441,20.0,127.96,127.89,378.83168809]
["bitfinex","SOLUSD",1725419769747,6.592,127.97,127.89,407.09241534]
["bitfinex","SOLUSD",1725419770747,6.592,127.97,127.9,45.0]
["bitfinex","SOLUSD",1725419771229,6.592,127.97,127.91,29.82346003]
["bitfinex","SOLUSD",1725419771548,6.592,127.97,127.93,28.26072725]
["bitfinex","SOLUSD",1725419771754,6.592,127.97,127.94,46.56262547]
["bitfinex","SOLUSD",1725419772442,21.9301,128.01,127.94,46.56262547]
["bitfinex","SOLUSD",1725419773519,21.9301,128.01,127.94,425.39431356]
["bitfinex","SOLUSD",1725419773723,21.9301,128.01,127.94,423.83168809]
["bitfinex","SOLUSD",1725419776322,21.9301,128.01,127.95,28.26072725]
["bitfinex","SOLUSD",1725419776531,21.9301,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725419778452,6.4699,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725419778659,6.1187,128.04,127.97,28.26072725]
["bitfinex","SOLUSD",1725419778951,6.1187,128.04,127.99,28.26072725]
["bitfinex","SOLUSD",1725419779150,6.1187,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725419780544,9.49706065,128.07,128.0,45.0]
["bitfinex","SOLUSD",1725419780747,6.1817,128.07,128.0,45.0]
["bitfinex","SOLUSD",1725419781132,6.1817,128.07,128.0,423.83168809]
["bitfinex","SOLUSD",1725419782539,1.0,128.06,128.0,378.83168809]
["bitfinex","SOLUSD",1725419783658,6.1817,128.07,128.0,378.83168809]
["bitfinex","SOLUSD",1725419783952,6.1817,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725419785652,6.1817,128.07,128.01,423.83168809]
["bitfinex","SOLUSD",1725419785863,9.46624448,128.07,128.01,423.83168809]
["bitfinex","SOLUSD",1725419786164,6.1817,128.07,128.01,423.83168809]
["bitfinex","SOLUSD",1725419787953,6.1817,128.07,128.02,28.26072725]
["bitfinex","SOLUSD",1725419788152,6.1817,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725419788459,6.1817,128.07,128.03,423.83168809]
["bitfinex","SOLUSD",1725419789571,3.20455358,128.09,128.03,447.33168809]
["bitfinex","SOLUSD",1725419789873,6.6474,128.1,128.03,447.33168809]
["bitfinex","SOLUSD",1725419789874,6.6474,128.1,128.04,28.26072725]
["bitfinex","SOLUSD",1725419790045,6.6474,128.1,128.05,45.0]
["bitfinex","SOLUSD",1725419790659,6.6474,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725419793666,6.6474,128.1,128.05,1.56122317]
["bitfinex","SOLUSD",1725419794668,10.00505092,128.1,128.05,1.56122317]
["bitfinex","SOLUSD",1725419795353,10.00505092,128.1,128.03,378.83168809]
["bitfinex","SOLUSD",1725419795555,6.3629,128.08,128.03,378.83168809]
["bitfinex","SOLUSD",1725419796653,1.0,128.07,128.03,378.83168809]
["bitfinex","SOLUSD",1725419796977,21.7477,128.06,127.96,378.83168809]
["bitfinex","SOLUSD",1725419797474,6.2157,128.04,127.96,378.83168809]
["bitfinex","SOLUSD",1725419797674,15.532,128.03,127.96,378.83168809]
["bitfinex","SOLUSD",1725419797849,26.2157,128.02,127.92,378.83168809]
["bitfinex","SOLUSD",1725419798049,26.2157,128.02,127.92,414.90961534]
["bitfinex","SOLUSD",1725419798269,26.2157,128.02,127.92,407.09241534]
["bitfinex","SOLUSD",1725419799651,26.2157,128.02,127.93,45.0]
["bitfinex","SOLUSD",1725419799976,26.2157,128.02,127.92,407.09241534]
["bitfinex","SOLUSD",1725419801455,26.2157,128.02,127.93,45.0]
["bitfinex","SOLUSD",1725419801667,27.2157,128.02,127.93,45.0]
["bitfinex","SOLUSD",1725419801881,27.2157,128.02,127.93,423.83168809]
["bitfinex","SOLUSD",1725419803279,1.0,128.01,127.93,423.83168809]
["bitfinex","SOLUSD",1725419803856,7.2157,128.02,127.93,423.83168809]
["bitfinex","SOLUSD",1725419804657,7.2157,128.02,127.94,0.96657652]
["bitfinex","SOLUSD",1725419804979,6.2157,128.02,127.94,0.96657652]
["bitfinex","SOLUSD",1725419807886,6.2157,128.02,127.94,379.79826461]
["bitfinex","SOLUSD",1725419808078,6.2157,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725419808278,6.2157,128.02,127.96,0.9755059]
["bitfinex","SOLUSD",1725419809383,6.2157,128.02,127.96,1.56234681]
["bitfinex","SOLUSD",1725419811364,6.2157,128.02,127.98,28.26072725]
["bitfinex","SOLUSD",1725419811561,6.2157,128.02,127.99,46.56198077]
["bitfinex","SOLUSD",1725419811878,18.78919,128.1,128.0,28.26072725]
["bitfinex","SOLUSD",1725419812087,21.6082,128.11,128.01,46.56142208]
["bitfinex","SOLUSD",1725419812273,21.6082,128.11,128.01,425.39311017]
["bitfinex","SOLUSD",1725419814088,20.0,128.1,128.01,425.39311017]
["bitfinex","SOLUSD",1725419816266,20.0,128.1,128.02,28.26072725]
["bitfinex","SOLUSD",1725419816468,20.0,128.1,128.03,46.56121402]
["bitfinex","SOLUSD",1725419816666,21.6082,128.11,128.03,46.56121402]
["bitfinex","SOLUSD",1725419816870,21.6082,128.11,128.04,28.26072725]
["bitfinex","SOLUSD",1725419817079,21.6082,128.11,128.05,46.56097017]
["bitfinex","SOLUSD",1725419818372,21.6082,128.11,128.05,425.39265826]
["bitfinex","SOLUSD",1725419818878,21.6082,128.11,128.05,423.83168809]
["bitfinex","SOLUSD",1725419829289,21.6082,128.11,128.05,378.83168809]
["bitfinex","SOLUSD",1725419829676,20.0,128.1,128.05,378.83168809]
["bitfinex","SOLUSD",1725419829876,6.606,128.09,128.05,378.83168809]
["bitfinex","SOLUSD",1725419831799,6.606,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725419832502,15.4317,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725419834589,15.4317,128.11,128.06,423.83168809]
["bitfinex","SOLUSD",1725419838907,6.4422,128.12,128.06,452.09241534]
["bitfinex","SOLUSD",1725419839805,6.4422,128.12,128.06,459.90111534]
["bitfinex","SOLUSD",1725419841289,6.4422,128.12,128.06,483.40111534]
["bitfinex","SOLUSD",1725419841487,6.4617,128.16,128.1,28.26072725]
["bitfinex","SOLUSD",1725419841787,6.4617,128.16,128.11,45.0]
["bitfinex","SOLUSD",1725419842408,6.4617,128.16,128.11,423.83168809]
["bitfinex","SOLUSD",1725419842707,4.70422722,128.23,128.11,423.83168809]
["bitfinex","SOLUSD",1725419842708,6.4617,128.2,128.14,28.26072725]
["bitfinex","SOLUSD",1725419842894,6.4617,128.2,128.15,46.55985122]
["bitfinex","SOLUSD",1725419843287,9.3399132,128.23,128.16,28.26072725]
["bitfinex","SOLUSD",1725419843512,6.0589,128.23,128.17,46.55943409]
["bitfinex","SOLUSD",1725419843686,6.0589,128.23,128.18,1.55952622]
["bitfinex","SOLUSD",1725419844889,6.0589,128.23,128.17,423.83168809]
["bitfinex","SOLUSD",1725419846003,6.0589,128.23,128.18,28.26072725]
["bitfinex","SOLUSD",1725419846195,6.0589,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725419846796,15.3731,128.28,128.19,45.0]
["bitfinex","SOLUSD",1725419847395,20.0,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725419847595,15.3731,128.28,128.22,28.26072725]
["bitfinex","SOLUSD",1725419847796,15.3731,128.28,128.22,407.09241534]
["bitfinex","SOLUSD",1725419848015,15.3731,128.28,128.23,45.0]
["bitfinex","SOLUSD",1725419850513,15.3731,128.28,128.19,378.83168809]
["bitfinex","SOLUSD",1725419850703,15.3731,128.28,128.2,45.0]
["bitfinex","SOLUSD",1725419850888,15.3731,128.28,128.19,378.83168809]
["bitfinex","SOLUSD",1725419852401,15.3731,128.28,128.2,45.0]
["bitfinex","SOLUSD",1725419852600,18.62104626,128.28,128.2,45.0]
["bitfinex","SOLUSD",1725419853000,6.3363,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725419862899,7.3363,128.27,128.16,423.55341534]
["bitfinex","SOLUSD",1725419863115,6.3363,128.27,128.16,423.55341534]
["bitfinex","SOLUSD",1725419863824,6.3363,128.27,128.2,28.26072725]
["bitfinex","SOLUSD",1725419864203,6.3363,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725419864423,6.3363,128.27,128.22,28.26072725]
["bitfinex","SOLUSD",1725419864603,10.0,128.39,128.22,28.26072725]
["bitfinex","SOLUSD",1725419864604,6.415,128.3,128.24,28.26072725]
["bitfinex","SOLUSD",1725419864813,15.3495,128.31,128.25,46.55809539]
["bitfinex","SOLUSD",1725419865012,6.415,128.33,128.26,28.26072725]
["bitfinex","SOLUSD",1725419865225,6.415,128.33,128.27,46.55812018]
["bitfinex","SOLUSD",1725419865637,9.71701988,128.33,128.27,46.55812018]
["bitfinex","SOLUSD",1725419865916,9.71701988,128.33,128.27,45.0]
["bitfinex","SOLUSD",1725419867526,6.415,128.33,128.27,45.0]
["bitfinex","SOLUSD",1725419868024,6.415,128.33,128.28,28.26072725]
["bitfinex","SOLUSD",1725419868209,6.415,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725419868526,3.33341785,128.35,128.3,28.26072725]
["bitfinex","SOLUSD",1725419868702,1.0,128.4,128.31,45.0]
["bitfinex","SOLUSD",1725419869399,22.2992,128.41,128.32,1.00740162]
["bitfinex","SOLUSD",1725419870609,20.0,128.4,128.32,1.00740162]
["bitfinex","SOLUSD",1725419870827,6.2631,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725419871009,20.0,128.38,128.31,45.0]
["bitfinex","SOLUSD",1725419872013,6.2631,128.39,128.31,423.83168809]
["bitfinex","SOLUSD",1725419872935,6.2631,128.39,128.32,28.26072725]
["bitfinex","SOLUSD",1725419873109,6.2631,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725419876328,6.2631,128.39,128.32,378.83168809]
["bitfinex","SOLUSD",1725419879125,6.2631,128.39,128.33,1.55791043]
["bitfinex","SOLUSD",1725419879729,20.0,128.38,128.32,378.83168809]
["bitfinex","SOLUSD",1725419879939,21.0,128.38,128.32,378.83168809]
["bitfinex","SOLUSD",1725419882231,21.0,128.38,128.28,394.33428809]
["bitfinex","SOLUSD",1725419882532,21.0,128.38,128.29,45.0]
["bitfinex","SOLUSD",1725419883439,16.2472,128.37,128.29,45.0]
["bitfinex","SOLUSD",1725419883643,21.0,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725419884017,6.4053,128.35,128.25,394.93358809]
["bitfinex","SOLUSD",1725419884240,1.0,128.34,128.25,394.93358809]
["bitfinex","SOLUSD",1725419884420,16.2472,128.33,128.25,378.83168809]
["bitfinex","SOLUSD",1725419884623,1.0,128.32,128.25,378.83168809]
["bitfinex","SOLUSD",1725419884940,16.2472,128.33,128.25,378.83168809]
["bitfinex","SOLUSD",1725419885122,20.0,128.32,128.25,378.83168809]
["bitfinex","SOLUSD",1725419885845,21.0,128.32,128.22,407.09241534]
["bitfinex","SOLUSD",1725419886046,21.0,128.32,128.22,378.83168809]
["bitfinex","SOLUSD",1725419886047,6.4053,128.31,128.22,378.83168809]
["bitfinex","SOLUSD",1725419886242,20.0,128.3,128.22,378.83168809]
["bitfinex","SOLUSD",1725419886416,1.0,128.29,128.22,378.83168809]
["bitfinex","SOLUSD",1725419886615,1.0,128.29,128.18,413.43471534]
["bitfinex","SOLUSD",1725419886816,1.0,128.29,128.18,407.09241534]
["bitfinex","SOLUSD",1725419887241,46.0,128.29,128.18,378.83168809]
["bitfinex","SOLUSD",1725419887457,6.4053,128.27,128.18,378.83168809]
["bitfinex","SOLUSD",1725419887746,6.4053,128.27,128.17,378.83168809]
["bitfinex","SOLUSD",1725419887747,21.0,128.26,128.17,378.83168809]
["bitfinex","SOLUSD",1725419888118,45.0,128.25,128.17,378.83168809]
["bitfinex","SOLUSD",1725419888442,6.4053,128.23,128.17,378.83168809]
["bitfinex","SOLUSD",1725419888636,20.0,128.22,128.13,394.93358809]
["bitfinex","SOLUSD",1725419889019,20.0,128.22,128.13,378.83168809]
["bitfinex","SOLUSD",1725419890331,20.0,128.22,128.14,28.26072725]
["bitfinex","SOLUSD",1725419891039,6.4053,128.23,128.16,28.26072725]
["bitfinex","SOLUSD",1725419891218,9.86364021,128.26,128.18,28.26072725]
["bitfinex","SOLUSD",1725419891418,6.6601,128.26,128.19,45.0]
["bitfinex","SOLUSD",1725419892947,20.0,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725419894041,1.0,128.24,128.14,407.09241534]
["bitfinex","SOLUSD",1725419894343,1.0,128.24,128.14,378.83168809]
["bitfinex","SOLUSD",1725419894540,21.4521,128.23,128.14,378.83168809]
["bitfinex","SOLUSD",1725419894732,21.4521,128.23,128.1,285.26072725]
["bitfinex","SOLUSD",1725419894733,21.0,128.22,128.1,407.09241534]
["bitfinex","SOLUSD",1725419894936,45.0,128.21,128.1,378.83168809]
["bitfinex","SOLUSD",1725419895118,6.0562,128.19,128.1,378.83168809]
["bitfinex","SOLUSD",1725419895318,20.0,128.18,128.1,378.83168809]
["bitfinex","SOLUSD",1725419895720,1.0,128.17,128.1,378.83168809]
["bitfinex","SOLUSD",1725419896141,21.0,128.18,128.1,378.83168809]
["bitfinex","SOLUSD",1725419896448,20.0,128.18,128.1,378.83168809]
["bitfinex","SOLUSD",1725419897566,20.0,128.18,128.11,45.0]
["bitfinex","SOLUSD",1725419897736,21.0,128.18,128.1,378.83168809]
["bitfinex","SOLUSD",1725419898733,1.0,128.17,128.1,378.83168809]
["bitfinex","SOLUSD",1725419899052,24.23290906,128.18,128.1,378.83168809]
["bitfinex","SOLUSD",1725419899429,23.23290906,128.18,128.1,378.83168809]
["bitfinex","SOLUSD",1725419899631,20.0,128.18,128.1,414.06527362]
["bitfinex","SOLUSD",1725419900164,20.0,128.18,128.11,45.0]
["bitfinex","SOLUSD",1725419900552,6.0562,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725419901350,6.1502,128.21,128.14,35.23358553]
["bitfinex","SOLUSD",1725419901657,6.1502,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725419902552,21.0,128.2,128.1,378.83168809]
["bitfinex","SOLUSD",1725419905357,21.0,128.2,128.11,45.0]
["bitfinex","SOLUSD",1725419906252,20.0,128.2,128.11,45.0]
["bitfinex","SOLUSD",1725419910958,6.1502,128.21,128.12,43.03868553]
["bitfinex","SOLUSD",1725419911164,6.1502,128.21,128.14,35.23358553]
["bitfinex","SOLUSD",1725419911361,6.1502,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725419912029,6.1502,128.21,128.16,0.39291613]
["bitfinex","SOLUSD",1725419913158,6.1502,128.21,128.14,378.83168809]
["bitfinex","SOLUSD",1725419913370,20.0,128.2,128.14,378.83168809]
["bitfinex","SOLUSD",1725419913865,21.0,128.2,128.14,378.83168809]
["bitfinex","SOLUSD",1725419914057,15.003,128.19,128.14,378.83168809]
["bitfinex","SOLUSD",1725419914365,6.332,128.17,128.14,378.83168809]
["bitfinex","SOLUSD",1725419914537,20.0,128.16,128.14,378.83168809]
["bitfinex","SOLUSD",1725419914739,20.0,128.16,128.14,371.04983285]
["bitfinex","SOLUSD",1725419917852,20.0,128.16,128.08,35.23358553]
["bitfinex","SOLUSD",1725419918037,20.0,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725419918362,23.2509971,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725419920068,16.9421,128.15,128.05,371.04983285]
["bitfinex","SOLUSD",1725419920234,61.9421,128.15,128.05,371.04983285]
["bitfinex","SOLUSD",1725419920551,6.4294,128.13,128.05,371.04983285]
["bitfinex","SOLUSD",1725419920743,20.0,128.12,128.05,371.04983285]
["bitfinex","SOLUSD",1725419921660,20.0,128.12,128.06,45.0]
["bitfinex","SOLUSD",1725419922265,21.0,128.12,128.05,371.04983285]
["bitfinex","SOLUSD",1725419922868,20.0,128.12,128.05,371.04983285]
["bitfinex","SOLUSD",1725419923666,20.0,128.12,128.06,45.0]
["bitfinex","SOLUSD",1725419924271,20.0,128.12,128.06,28.17919578]
["bitfinex","SOLUSD",1725419924574,6.4294,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725419925370,15.9421,128.15,128.1,28.17919578]
["bitfinex","SOLUSD",1725419925569,15.9421,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725419925746,6.5301,128.16,128.11,45.0]
["bitfinex","SOLUSD",1725419927373,20.0,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725419930200,6.5301,128.16,128.11,428.3]
["bitfinex","SOLUSD",1725419930674,3.34918353,128.18,128.12,28.17919578]
["bitfinex","SOLUSD",1725419930973,21.4915,128.19,128.13,45.0]
["bitfinex","SOLUSD",1725419931185,21.3484,128.24,128.17,7.8017]
["bitfinex","SOLUSD",1725419931351,21.3484,128.24,128.2,28.17919578]
["bitfinex","SOLUSD",1725419931671,21.3484,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725419931857,21.3484,128.24,128.18,28.17919578]
["bitfinex","SOLUSD",1725419932362,21.3484,128.24,128.19,45.0]
["bitfinex","SOLUSD",1725419932550,21.3484,128.24,128.17,383.3]
["bitfinex","SOLUSD",1725419932947,21.3484,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725419933182,20.0,128.23,128.18,73.17919578]
["bitfinex","SOLUSD",1725419933960,20.0,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725419935870,20.0,128.23,128.18,428.3]
["bitfinex","SOLUSD",1725419936666,6.3025,128.24,128.19,35.17125404]
["bitfinex","SOLUSD",1725419936863,19.47228645,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725419937076,19.47228645,128.27,128.21,35.17125404]
["bitfinex","SOLUSD",1725419937256,16.2,128.27,128.22,45.0]
["bitfinex","SOLUSD",1725419937468,6.5784,128.28,128.22,45.0]
["bitfinex","SOLUSD",1725419938899,6.5784,128.32,128.23,35.17125404]
["bitfinex","SOLUSD",1725419939174,6.5784,128.32,128.25,35.17125404]
["bitfinex","SOLUSD",1725419939375,6.5784,128.32,128.26,45.0]
["bitfinex","SOLUSD",1725419939562,6.5784,128.32,128.27,35.17125404]
["bitfinex","SOLUSD",1725419939765,6.5784,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725419940157,6.5784,128.32,128.23,445.76395404]
["bitfinex","SOLUSD",1725419940354,6.5784,128.32,128.23,383.3]
["bitfinex","SOLUSD",1725419941382,20.0,128.31,128.23,383.3]
["bitfinex","SOLUSD",1725419941586,20.0,128.31,128.24,1.55885767]
["bitfinex","SOLUSD",1725419941781,20.0,128.31,128.23,383.3]
["bitfinex","SOLUSD",1725419944559,20.0,128.31,128.24,45.0]
["bitfinex","SOLUSD",1725419945410,6.5784,128.32,128.23,87.96965404]
["bitfinex","SOLUSD",1725419945697,6.5784,128.32,128.23,80.17125404]
["bitfinex","SOLUSD",1725419946063,6.5784,128.32,128.25,35.17125404]
["bitfinex","SOLUSD",1725419946265,6.5784,128.32,128.26,45.0]
["bitfinex","SOLUSD",1725419956507,6.5784,128.32,128.26,428.3]
["bitfinex","SOLUSD",1725419959181,6.5784,128.32,128.26,383.3]
["bitfinex","SOLUSD",1725419959506,6.5784,128.32,128.27,1.55859646]
["bitfinex","SOLUSD",1725419960089,20.0,128.31,128.27,1.55859646]
["bitfinex","SOLUSD",1725419960281,20.0,128.31,128.26,383.3]
["bitfinex","SOLUSD",1725419961208,6.5784,128.32,128.26,383.3]
["bitfinex","SOLUSD",1725419961398,20.0,128.31,128.26,383.3]
["bitfinex","SOLUSD",1725419962487,15.7371,128.3,128.21,383.3]
["bitfinex","SOLUSD",1725419962891,20.0,128.29,128.21,383.3]
["bitfinex","SOLUSD",1725419963980,15.7371,128.3,128.21,383.3]
["bitfinex","SOLUSD",1725419964188,15.7371,128.3,128.22,45.0]
["bitfinex","SOLUSD",1725419965513,15.7371,128.3,128.22,73.11037109]
["bitfinex","SOLUSD",1725419966309,15.7371,128.3,128.22,45.0]
["bitfinex","SOLUSD",1725419966605,20.0,128.29,128.22,45.0]
["bitfinex","SOLUSD",1725419967987,15.7371,128.3,128.22,73.11037109]
["bitfinex","SOLUSD",1725419967988,19.04361543,128.3,128.22,73.11037109]
["bitfinex","SOLUSD",1725419968199,6.5784,128.32,128.26,28.11037109]
["bitfinex","SOLUSD",1725419968412,9.85742931,128.32,128.27,45.0]
["bitfinex","SOLUSD",1725419968906,6.5784,128.32,128.27,45.0]
["bitfinex","SOLUSD",1725419969812,15.0929,128.34,128.28,28.11037109]
["bitfinex","SOLUSD",1725419970006,18.38148839,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725419970224,18.38148839,128.34,128.27,463.41398454]
["bitfinex","SOLUSD",1725419970718,6.2579,128.35,128.27,471.20998454]
["bitfinex","SOLUSD",1725419973501,6.2579,128.35,128.27,463.41398454]
["bitfinex","SOLUSD",1725419975793,6.2579,128.35,128.28,1.55800668]
["bitfinex","SOLUSD",1725419977432,6.2579,128.35,128.29,35.11398454]
["bitfinex","SOLUSD",1725419977593,6.2579,128.35,128.3,46.55776381]
["bitfinex","SOLUSD",1725419979030,15.675,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725419979034,22.2156,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725419980421,25.42889172,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725419983208,25.42889172,128.38,128.3,428.3]
["bitfinex","SOLUSD",1725419984403,25.42889172,128.38,128.3,436.0938]
["bitfinex","SOLUSD",1725419984605,25.42889172,128.38,128.31,35.11398454]
["bitfinex","SOLUSD",1725419984829,6.2418,128.43,128.35,35.11398454]
["bitfinex","SOLUSD",1725419985031,6.2418,128.43,128.35,426.20468454]
["bitfinex","SOLUSD",1725419985245,6.2418,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725419989108,7.2418,128.43,128.35,383.3]
["bitfinex","SOLUSD",1725419989338,20.0,128.42,128.36,383.3]
["bitfinex","SOLUSD",1725419990729,20.0,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725419993209,20.0,128.42,128.36,383.3]
["bitfinex","SOLUSD",1725419993422,9.57352624,128.43,128.36,383.3]
["bitfinex","SOLUSD",1725419993628,20.0,128.42,128.36,383.3]
["bitfinex","SOLUSD",1725419994513,20.0,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725419996035,20.0,128.42,128.36,383.3]
["bitfinex","SOLUSD",1725419996713,21.0,128.42,128.36,383.3]
["bitfinex","SOLUSD",1725419997037,6.5206,128.4,128.36,383.3]
["bitfinex","SOLUSD",1725420004131,20.0,128.39,128.36,383.3]
["bitfinex","SOLUSD",1725420004335,20.0,128.39,128.37,0.92488695]
["bitfinex","SOLUSD",1725420005815,20.0,128.39,128.36,383.3]
["bitfinex","SOLUSD",1725420006129,20.0,128.39,128.37,0.92163222]
["bitfinex","SOLUSD",1725420007133,20.0,128.39,128.37,384.22163222]
["bitfinex","SOLUSD",1725420007438,6.5206,128.4,128.37,384.22163222]
["bitfinex","SOLUSD",1725420007615,6.5206,128.4,128.37,383.3]
["bitfinex","SOLUSD",1725420011145,16.4914,128.41,128.37,383.3]
["bitfinex","SOLUSD",1725420013052,16.4914,128.41,128.34,28.06666903]
["bitfinex","SOLUSD",1725420013351,9.62202624,128.43,128.35,45.0]
["bitfinex","SOLUSD",1725420013648,20.0,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420016130,20.0,128.42,128.32,417.92326903]
["bitfinex","SOLUSD",1725420016928,20.0,128.42,128.32,411.36666903]
["bitfinex","SOLUSD",1725420016929,21.0,128.42,128.32,411.36666903]
["bitfinex","SOLUSD",1725420017134,20.0,128.42,128.33,1.25444669]
["bitfinex","SOLUSD",1725420017652,20.0,128.42,128.32,411.36666903]
["bitfinex","SOLUSD",1725420018127,20.0,128.42,128.33,45.0]
["bitfinex","SOLUSD",1725420018938,20.0,128.42,128.33,428.3]
["bitfinex","SOLUSD",1725420020859,21.0,128.42,128.33,428.3]
["bitfinex","SOLUSD",1725420021230,20.0,128.42,128.33,428.3]
["bitfinex","SOLUSD",1725420024260,21.0,128.42,128.33,428.3]
["bitfinex","SOLUSD",1725420024449,15.5792,128.41,128.33,428.3]
["bitfinex","SOLUSD",1725420024652,20.0,128.4,128.33,428.3]
["bitfinex","SOLUSD",1725420024850,20.0,128.4,128.33,45.0]
["bitfinex","SOLUSD",1725420025048,20.0,128.4,128.31,398.4494]
["bitfinex","SOLUSD",1725420025049,20.0,128.4,128.32,45.0]
["bitfinex","SOLUSD",1725420026456,20.0,128.4,128.32,73.06666903]
["bitfinex","SOLUSD",1725420026647,20.0,128.4,128.34,28.06666903]
["bitfinex","SOLUSD",1725420026954,20.0,128.4,128.35,45.0]
["bitfinex","SOLUSD",1725420027156,15.5792,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725420029042,9.62202624,128.43,128.36,28.06666903]
["bitfinex","SOLUSD",1725420029264,6.2903,128.43,128.38,28.06666903]
["bitfinex","SOLUSD",1725420029443,22.0758,128.5,128.39,45.0]
["bitfinex","SOLUSD",1725420029770,1.0,128.49,128.39,428.3]
["bitfinex","SOLUSD",1725420030342,22.0758,128.5,128.39,428.3]
["bitfinex","SOLUSD",1725420031241,20.0,128.49,128.39,428.3]
["bitfinex","SOLUSD",1725420033451,1.0,128.48,128.39,383.3]
["bitfinex","SOLUSD",1725420033654,20.0,128.49,128.39,411.36666903]
["bitfinex","SOLUSD",1725420033860,3.30270683,128.51,128.39,411.36666903]
["bitfinex","SOLUSD",1725420033861,3.30270683,128.51,128.41,50.08766903]
["bitfinex","SOLUSD",1725420034152,0.2928725,128.53,128.42,1.55635989]
["bitfinex","SOLUSD",1725420034765,1.2928725,128.53,128.42,46.55635989]
["bitfinex","SOLUSD",1725420035460,46.2928725,128.53,128.42,46.55635989]
["bitfinex","SOLUSD",1725420035944,20.0,128.52,128.42,46.55635989]
["bitfinex","SOLUSD",1725420037441,20.0,128.52,128.42,45.0]
["bitfinex","SOLUSD",1725420037950,1.0,128.51,128.42,45.0]
["bitfinex","SOLUSD",1725420039070,1.0,128.51,128.41,398.8448]
["bitfinex","SOLUSD",1725420039071,22.2778,128.5,128.41,383.3]
["bitfinex","SOLUSD",1725420039255,1.0,128.49,128.41,383.3]
["bitfinex","SOLUSD",1725420039570,6.5771,128.41,128.23,15.8828]
["bitfinex","SOLUSD",1725420039751,1.0,128.4,128.23,15.8828]
["bitfinex","SOLUSD",1725420039952,21.0,128.4,128.23,23.6812]
["bitfinex","SOLUSD",1725420040144,46.0,128.39,128.24,23.52]
["bitfinex","SOLUSD",1725420040348,20.0,128.38,128.24,23.52]
["bitfinex","SOLUSD",1725420040551,20.0,128.38,128.26,28.06666903]
["bitfinex","SOLUSD",1725420041468,21.0,128.38,128.26,28.06666903]
["bitfinex","SOLUSD",1725420042062,20.0,128.38,128.25,58.64644917]
["bitfinex","SOLUSD",1725420042253,21.0,128.4,128.25,66.44364917]
["bitfinex","SOLUSD",1725420042655,20.0,128.4,128.27,58.64644917]
["bitfinex","SOLUSD",1725420042970,20.0,128.4,128.28,45.0]
["bitfinex","SOLUSD",1725420043341,1.0,128.39,128.28,45.0]
["bitfinex","SOLUSD",1725420044775,21.0,128.4,128.28,45.0]
["bitfinex","SOLUSD",1725420045288,1.0,128.39,128.28,45.0]
["bitfinex","SOLUSD",1725420045446,20.0,128.4,128.28,68.52]
["bitfinex","SOLUSD",1725420045769,6.5771,128.41,128.31,58.64644917]
["bitfinex","SOLUSD",1725420045959,6.5771,128.41,128.32,45.0]
["bitfinex","SOLUSD",1725420047268,6.5771,128.41,128.33,35.12644917]
["bitfinex","SOLUSD",1725420047471,6.5771,128.41,128.34,45.0]
["bitfinex","SOLUSD",1725420048053,6.5771,128.41,128.34,428.3]
["bitfinex","SOLUSD",1725420051676,6.5771,128.41,128.34,45.0]
["bitfinex","SOLUSD",1725420052272,20.0,128.4,128.33,383.3]
["bitfinex","SOLUSD",1725420054467,20.0,128.4,128.34,45.0]
["bitfinex","SOLUSD",1725420057374,20.0,128.4,128.33,383.3]
["bitfinex","SOLUSD",1725420057670,20.0,128.4,128.34,1.55762106]
["bitfinex","SOLUSD",1725420058076,20.0,128.4,128.33,383.3]
["bitfinex","SOLUSD",1725420058779,20.0,128.4,128.34,45.0]
["bitfinex","SOLUSD",1725420060778,16.4962,128.39,128.33,383.3]
["bitfinex","SOLUSD",1725420060971,6.2018,128.37,128.33,383.3]
["bitfinex","SOLUSD",1725420061191,20.0,128.36,128.33,383.3]
["bitfinex","SOLUSD",1725420061396,6.2018,128.37,128.33,383.3]
["bitfinex","SOLUSD",1725420061599,16.4962,128.39,128.33,383.3]
["bitfinex","SOLUSD",1725420061888,20.0,128.38,128.33,383.3]
["bitfinex","SOLUSD",1725420066589,20.0,128.38,128.29,383.3]
["bitfinex","SOLUSD",1725420066891,20.0,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420068289,16.4962,128.39,128.31,51.61024547]
["bitfinex","SOLUSD",1725420068511,6.5351,128.4,128.33,28.09024547]
["bitfinex","SOLUSD",1725420068676,6.5351,128.4,128.34,45.0]
["bitfinex","SOLUSD",1725420069894,20.0,128.39,128.34,45.0]
["bitfinex","SOLUSD",1725420070099,20.0,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725420071682,6.5351,128.4,128.33,96.61024547]
["bitfinex","SOLUSD",1725420072478,15.6487,128.43,128.33,96.61024547]
["bitfinex","SOLUSD",1725420072479,15.6487,128.43,128.35,28.09024547]
["bitfinex","SOLUSD",1725420072683,21.6513,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725420073992,20.0,128.42,128.36,45.0]
["bitfinex","SOLUSD",1725420075690,20.0,128.42,128.33,411.39024547]
["bitfinex","SOLUSD",1725420075998,23.28589809,128.42,128.33,411.39024547]
["bitfinex","SOLUSD",1725420076696,23.28589809,128.42,128.33,434.91024547]
["bitfinex","SOLUSD",1725420076903,23.28589809,128.42,128.33,411.39024547]
["bitfinex","SOLUSD",1725420077078,23.28589809,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725420077996,23.28589809,128.42,128.33,411.39024547]
["bitfinex","SOLUSD",1725420078183,24.28589809,128.42,128.33,383.3]
["bitfinex","SOLUSD",1725420078386,6.0026,128.41,128.29,411.39024547]
["bitfinex","SOLUSD",1725420078702,35.9664,128.4,128.29,411.39024547]
["bitfinex","SOLUSD",1725420079079,35.9664,128.4,128.29,383.3]
["bitfinex","SOLUSD",1725420079280,35.9664,128.4,128.29,411.39024547]
["bitfinex","SOLUSD",1725420080091,35.9664,128.4,128.29,418.40807146]
["bitfinex","SOLUSD",1725420080602,35.9664,128.4,128.3,45.0]
["bitfinex","SOLUSD",1725420084384,35.9664,128.4,128.3,428.3]
["bitfinex","SOLUSD",1725420084905,35.9664,128.4,128.31,1.55778539]
["bitfinex","SOLUSD",1725420085082,35.9664,128.4,128.3,428.3]
["bitfinex","SOLUSD",1725420085603,35.9664,128.4,128.31,36.66269497]
["bitfinex","SOLUSD",1725420085779,15.9664,128.4,128.32,76.3128]
["bitfinex","SOLUSD",1725420085978,15.9664,128.4,128.33,36.66547378]
["bitfinex","SOLUSD",1725420086178,15.9664,128.4,128.34,45.0]
["bitfinex","SOLUSD",1725420086383,15.9664,128.4,128.35,1.55733348]
["bitfinex","SOLUSD",1725420086579,6.0026,128.41,128.35,36.66540494]
["bitfinex","SOLUSD",1725420086783,6.0026,128.41,128.36,45.0]
["bitfinex","SOLUSD",1725420090883,20.0,128.4,128.35,383.3]
["bitfinex","SOLUSD",1725420091700,20.0,128.4,128.36,1.55762379]
["bitfinex","SOLUSD",1725420092081,20.0,128.4,128.36,1.55762396]
["bitfinex","SOLUSD",1725420094910,6.0026,128.41,128.36,46.55762396]
["bitfinex","SOLUSD",1725420096188,20.0,128.4,128.36,46.55762396]
["bitfinex","SOLUSD",1725420096385,20.0,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725420098404,20.0,128.4,128.37,0.44000974]
["bitfinex","SOLUSD",1725420099104,20.0,128.4,128.37,1.55745352]
["bitfinex","SOLUSD",1725420099577,20.0,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725420099978,20.0,128.4,128.33,383.3]
["bitfinex","SOLUSD",1725420101690,6.0026,128.41,128.35,28.07699543]
["bitfinex","SOLUSD",1725420101895,6.0026,128.41,128.36,45.86188655]
["bitfinex","SOLUSD",1725420102296,6.0026,128.41,128.36,429.16188655]
["bitfinex","SOLUSD",1725420102498,6.0026,128.41,128.37,1.55720933]
["bitfinex","SOLUSD",1725420103403,16.4891,128.43,128.37,411.37699543]
["bitfinex","SOLUSD",1725420103702,16.4891,128.43,128.38,45.0]
["bitfinex","SOLUSD",1725420108110,16.4891,128.43,128.38,428.3]
["bitfinex","SOLUSD",1725420108991,1.0,128.42,128.38,383.3]
["bitfinex","SOLUSD",1725420109306,27.0324,128.42,128.3,427.08499543]
["bitfinex","SOLUSD",1725420109911,6.0324,128.4,128.3,411.37699543]
["bitfinex","SOLUSD",1725420110100,20.0,128.39,128.27,23.52]
["bitfinex","SOLUSD",1725420110301,6.0324,128.37,128.26,43.78499543]
["bitfinex","SOLUSD",1725420110510,20.0,128.36,128.26,43.78499543]
["bitfinex","SOLUSD",1725420110688,20.0,128.36,128.26,427.08499543]
["bitfinex","SOLUSD",1725420111219,20.0,128.36,128.26,399.008]
["bitfinex","SOLUSD",1725420111516,20.0,128.36,128.26,383.3]
["bitfinex","SOLUSD",1725420112405,6.0324,128.34,128.26,383.3]
["bitfinex","SOLUSD",1725420112608,6.0324,128.34,128.23,28.07699543]
["bitfinex","SOLUSD",1725420112609,15.2781,128.32,128.23,383.3]
["bitfinex","SOLUSD",1725420112914,6.0324,128.3,128.21,383.3]
["bitfinex","SOLUSD",1725420113096,6.0324,128.3,128.17,383.3]
["bitfinex","SOLUSD",1725420113097,1.0,128.29,128.17,383.3]
["bitfinex","SOLUSD",1725420113302,21.0,128.29,128.17,383.3]
["bitfinex","SOLUSD",1725420113511,21.0,128.29,128.17,411.37699543]
["bitfinex","SOLUSD",1725420113905,21.0,128.29,128.17,383.3]
["bitfinex","SOLUSD",1725420114096,6.1886,128.28,128.17,383.3]
["bitfinex","SOLUSD",1725420114300,21.0,128.27,128.17,383.3]
["bitfinex","SOLUSD",1725420115207,20.0,128.27,128.17,383.3]
["bitfinex","SOLUSD",1725420115610,21.0,128.27,128.17,383.3]
["bitfinex","SOLUSD",1725420116106,20.0,128.27,128.17,383.3]
["bitfinex","SOLUSD",1725420116499,20.0,128.27,128.18,45.0]
["bitfinex","SOLUSD",1725420116796,1.0,128.26,128.18,45.0]
["bitfinex","SOLUSD",1725420117005,6.1886,128.25,128.15,383.3]
["bitfinex","SOLUSD",1725420117209,16.4542,128.24,128.15,383.3]
["bitfinex","SOLUSD",1725420117515,20.0,128.23,128.15,383.3]
["bitfinex","SOLUSD",1725420119991,21.0,128.23,128.15,383.3]
["bitfinex","SOLUSD",1725420120696,20.0,128.23,128.15,383.3]
["bitfinex","SOLUSD",1725420121104,21.0,128.23,128.15,383.3]
["bitfinex","SOLUSD",1725420121312,24.27820718,128.23,128.15,383.3]
["bitfinex","SOLUSD",1725420121724,24.27820718,128.23,128.16,45.0]
["bitfinex","SOLUSD",1725420122012,6.5015,128.22,128.15,383.3]
["bitfinex","SOLUSD",1725420122193,21.0,128.21,128.15,383.3]
["bitfinex","SOLUSD",1725420122827,21.0,128.21,128.09,418.48487123]
["bitfinex","SOLUSD",1725420123003,6.5015,128.2,128.09,383.3]
["bitfinex","SOLUSD",1725420123315,20.0,128.19,128.09,418.48487123]
["bitfinex","SOLUSD",1725420124291,20.0,128.19,128.1,45.0]
["bitfinex","SOLUSD",1725420125415,20.0,128.19,128.09,418.48487123]
["bitfinex","SOLUSD",1725420125416,1.0,128.18,128.09,383.3]
["bitfinex","SOLUSD",1725420125921,20.0,128.19,128.09,383.3]
["bitfinex","SOLUSD",1725420126091,21.0,128.19,128.09,383.3]
["bitfinex","SOLUSD",1725420126597,6.503,128.17,128.09,383.3]
["bitfinex","SOLUSD",1725420126801,20.0,128.16,128.09,383.3]
["bitfinex","SOLUSD",1725420127913,20.0,128.16,128.09,418.48487123]
["bitfinex","SOLUSD",1725420128099,20.0,128.16,128.1,45.0]
["bitfinex","SOLUSD",1725420129018,6.503,128.17,128.11,35.18487123]
["bitfinex","SOLUSD",1725420129220,6.503,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725420131823,6.503,128.17,128.11,80.18487123]
["bitfinex","SOLUSD",1725420132029,6.503,128.17,128.11,463.48487123]
["bitfinex","SOLUSD",1725420132844,6.503,128.17,128.11,428.3]
["bitfinex","SOLUSD",1725420133307,6.503,128.17,128.12,1.56028699]
["bitfinex","SOLUSD",1725420134311,6.503,128.17,128.11,428.3]
["bitfinex","SOLUSD",1725420135111,6.503,128.17,128.12,0.96462316]
["bitfinex","SOLUSD",1725420136019,6.4645,128.2,128.13,28.17353579]
["bitfinex","SOLUSD",1725420136213,6.4645,128.2,128.14,46.55966659]
["bitfinex","SOLUSD",1725420136934,6.4645,128.2,128.14,45.0]
["bitfinex","SOLUSD",1725420137134,6.4645,128.2,128.12,28.17353579]
["bitfinex","SOLUSD",1725420137314,6.4645,128.2,128.11,383.3]
["bitfinex","SOLUSD",1725420137934,6.4645,128.2,128.12,0.75980747]
["bitfinex","SOLUSD",1725420138539,20.0,128.19,128.11,383.3]
["bitfinex","SOLUSD",1725420138714,20.0,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725420139112,20.0,128.19,128.11,383.3]
["bitfinex","SOLUSD",1725420140013,20.0,128.19,128.12,0.87966385]
["bitfinex","SOLUSD",1725420140513,20.0,128.19,128.12,45.87966385]
["bitfinex","SOLUSD",1725420142339,20.0,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725420143436,9.76810413,128.2,128.12,45.0]
["bitfinex","SOLUSD",1725420143734,21.2927,128.19,128.11,383.3]
["bitfinex","SOLUSD",1725420144038,6.2154,128.17,128.06,418.50930928]
["bitfinex","SOLUSD",1725420144243,20.0,128.16,128.06,418.50930928]
["bitfinex","SOLUSD",1725420145339,20.0,128.16,128.06,449.83780928]
["bitfinex","SOLUSD",1725420145643,20.0,128.16,128.06,418.50930928]
["bitfinex","SOLUSD",1725420146133,20.0,128.16,128.07,45.0]
["bitfinex","SOLUSD",1725420146343,15.0773,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725420146649,15.0773,128.15,128.07,428.3]
["bitfinex","SOLUSD",1725420146821,15.0773,128.15,128.07,383.3]
["bitfinex","SOLUSD",1725420147016,15.0773,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725420148741,15.0773,128.15,128.08,80.20930928]
["bitfinex","SOLUSD",1725420149452,15.0773,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725420149654,15.0773,128.15,128.07,383.3]
["bitfinex","SOLUSD",1725420151131,15.0773,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725420152230,20.0,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725420152938,20.0,128.14,128.09,1.56074525]
["bitfinex","SOLUSD",1725420153339,20.0,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725420153528,20.0,128.14,128.09,1.56059874]
["bitfinex","SOLUSD",1725420153729,20.0,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725420154641,20.0,128.14,128.09,1.56068477]
["bitfinex","SOLUSD",1725420154843,20.0,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725420155739,20.0,128.14,128.08,428.3]
["bitfinex","SOLUSD",1725420157523,15.0773,128.15,128.09,1.56068032]
["bitfinex","SOLUSD",1725420157728,15.0773,128.15,128.08,428.3]
["bitfinex","SOLUSD",1725420161329,20.0,128.14,128.08,428.3]
["bitfinex","SOLUSD",1725420163030,15.0773,128.15,128.08,428.3]
["bitfinex","SOLUSD",1725420163345,20.0,128.14,128.08,428.3]
["bitfinex","SOLUSD",1725420164751,15.0773,128.15,128.08,428.3]
["bitfinex","SOLUSD",1725420164929,15.0773,128.15,128.09,28.18552166]
["bitfinex","SOLUSD",1725420165129,15.0773,128.15,128.11,28.18552166]
["bitfinex","SOLUSD",1725420165333,15.0773,128.15,128.12,46.56036865]
["bitfinex","SOLUSD",1725420165736,15.0773,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725420166945,15.0773,128.15,128.13,1.55930298]
["bitfinex","SOLUSD",1725420167454,9.42046739,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725420169154,6.2154,128.17,128.12,52.805]
["bitfinex","SOLUSD",1725420169364,6.2154,128.17,128.13,1.56012997]
["bitfinex","SOLUSD",1725420170762,6.2154,128.17,128.13,384.86012997]
["bitfinex","SOLUSD",1725420170942,6.2154,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725420171140,6.2154,128.17,128.15,1.5601315]
["bitfinex","SOLUSD",1725420171857,15.6615,128.19,128.15,1.56012964]
["bitfinex","SOLUSD",1725420172157,18.93374331,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725420174854,15.6615,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725420176654,15.6615,128.19,128.14,428.3]
["bitfinex","SOLUSD",1725420177549,15.6615,128.19,128.14,383.3]
["bitfinex","SOLUSD",1725420178068,20.0,128.18,128.14,383.3]
["bitfinex","SOLUSD",1725420179055,15.6615,128.19,128.14,383.3]
["bitfinex","SOLUSD",1725420179254,20.0,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725420179462,20.0,128.18,128.14,383.3]
["bitfinex","SOLUSD",1725420180453,20.0,128.18,128.15,1.56021428]
["bitfinex","SOLUSD",1725420181763,20.0,128.18,128.14,383.3]
["bitfinex","SOLUSD",1725420182140,6.4808,128.17,128.14,376.63115164]
["bitfinex","SOLUSD",1725420182340,20.0,128.16,128.14,376.63115164]
["bitfinex","SOLUSD",1725420182541,20.0,128.16,128.07,428.3366733]
["bitfinex","SOLUSD",1725420183539,20.0,128.16,128.07,404.8166733]
["bitfinex","SOLUSD",1725420183744,16.5083,128.15,128.07,376.63115164]
["bitfinex","SOLUSD",1725420185672,16.5083,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725420186165,17.5083,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725420186465,6.5238,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725420189370,6.5238,128.14,128.09,1.56075531]
["bitfinex","SOLUSD",1725420189946,6.5238,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725420192071,6.5238,128.14,128.05,376.63115164]
["bitfinex","SOLUSD",1725420192371,20.0,128.13,128.05,376.63115164]
["bitfinex","SOLUSD",1725420193276,16.1048,128.12,128.05,376.63115164]
["bitfinex","SOLUSD",1725420193457,16.1048,128.12,128.02,257.0]
["bitfinex","SOLUSD",1725420193458,6.5742,128.1,128.02,376.63115164]
["bitfinex","SOLUSD",1725420193782,20.0,128.09,128.02,376.63115164]
["bitfinex","SOLUSD",1725420193957,20.0,128.09,127.99,42.6944]
["bitfinex","SOLUSD",1725420193958,20.0,128.09,127.99,391.98105164]
["bitfinex","SOLUSD",1725420194154,15.1048,128.08,127.99,376.63115164]
["bitfinex","SOLUSD",1725420194469,20.0,128.07,127.99,376.63115164]
["bitfinex","SOLUSD",1725420195244,20.0,128.07,127.99,400.15115164]
["bitfinex","SOLUSD",1725420196079,20.0,128.07,127.99,407.96415164]
["bitfinex","SOLUSD",1725420196253,15.1048,128.08,128.02,28.18552166]
["bitfinex","SOLUSD",1725420196452,15.1048,128.08,128.03,45.0]
["bitfinex","SOLUSD",1725420197371,15.1048,128.08,128.03,421.63115164]
["bitfinex","SOLUSD",1725420199857,26.5742,128.07,128.03,376.63115164]
["bitfinex","SOLUSD",1725420201478,26.5742,128.07,127.98,376.63115164]
["bitfinex","SOLUSD",1725420203157,26.5742,128.07,127.99,45.0]
["bitfinex","SOLUSD",1725420204155,26.5742,128.07,128.0,28.18552166]
["bitfinex","SOLUSD",1725420204357,26.5742,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725420204974,6.5742,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725420205165,6.5742,128.07,128.02,29.52947459]
["bitfinex","SOLUSD",1725420205368,6.5742,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725420205569,6.5742,128.07,128.04,1.343743]
["bitfinex","SOLUSD",1725420206384,6.5742,128.07,128.03,421.63115164]
["bitfinex","SOLUSD",1725420207358,21.7703,128.11,128.04,28.18552166]
["bitfinex","SOLUSD",1725420207558,21.7703,128.11,128.06,28.18552166]
["bitfinex","SOLUSD",1725420208375,21.7703,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725420209261,21.7703,128.11,128.08,0.82899315]
["bitfinex","SOLUSD",1725420209956,21.7703,128.11,128.08,1.56096583]
["bitfinex","SOLUSD",1725420210674,21.7703,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725420214591,21.5902,128.14,128.08,28.18552166]
["bitfinex","SOLUSD",1725420214761,21.5902,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725420214965,21.5902,128.14,128.1,29.7457653]
["bitfinex","SOLUSD",1725420215266,21.5902,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725420215464,21.5902,128.14,128.12,1.56056987]
["bitfinex","SOLUSD",1725420216683,6.4013,128.14,128.12,1.56056987]
["bitfinex","SOLUSD",1725420218784,6.4013,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725420224384,6.4013,128.14,128.06,404.8166733]
["bitfinex","SOLUSD",1725420224583,6.4013,128.14,128.06,412.6253733]
["bitfinex","SOLUSD",1725420225178,6.4013,128.14,128.06,428.3366733]
["bitfinex","SOLUSD",1725420225995,6.4013,128.14,128.07,45.0]
["bitfinex","SOLUSD",1725420226489,6.4013,128.14,128.08,0.67833038]
["bitfinex","SOLUSD",1725420226668,6.4013,128.14,128.06,376.63115164]
["bitfinex","SOLUSD",1725420228677,6.4013,128.14,128.07,45.0]
["bitfinex","SOLUSD",1725420231283,16.0801,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725420231593,16.0801,128.13,128.06,376.63115164]
["bitfinex","SOLUSD",1725420231788,20.0,128.12,128.06,376.63115164]
["bitfinex","SOLUSD",1725420232594,20.0,128.12,128.03,11.28299408]
["bitfinex","SOLUSD",1725420233089,20.0,128.12,128.04,45.0]
["bitfinex","SOLUSD",1725420236086,20.0,128.12,128.04,421.63115164]
["bitfinex","SOLUSD",1725420236990,23.25423917,128.12,128.04,421.63115164]
["bitfinex","SOLUSD",1725420238278,23.25423917,128.12,128.05,1.27741149]
["bitfinex","SOLUSD",1725420238784,23.25423917,128.12,128.04,421.63115164]
["bitfinex","SOLUSD",1725420239086,6.0099,128.11,128.04,421.63115164]
["bitfinex","SOLUSD",1725420241971,6.0099,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725420242687,6.0099,128.11,128.05,11.28299408]
["bitfinex","SOLUSD",1725420242888,6.0099,128.11,128.06,46.56100151]
["bitfinex","SOLUSD",1725420243901,6.0099,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725420244195,6.0099,128.11,128.06,0.67839648]
["bitfinex","SOLUSD",1725420244502,6.0099,128.11,128.03,387.91414572]
["bitfinex","SOLUSD",1725420245301,6.0099,128.11,128.05,34.80299408]
["bitfinex","SOLUSD",1725420245479,16.0801,128.13,128.09,11.28299408]
["bitfinex","SOLUSD",1725420245800,16.0801,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725420246302,6.1745,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725420246303,6.1745,128.14,128.11,11.28299408]
["bitfinex","SOLUSD",1725420246511,15.7213,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725420246678,15.7213,128.17,128.13,11.28299408]
["bitfinex","SOLUSD",1725420246883,6.1745,128.18,128.15,11.28299408]
["bitfinex","SOLUSD",1725420247181,21.8958,128.21,128.17,11.28299408]
["bitfinex","SOLUSD",1725420247588,21.8958,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725420248192,6.1745,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725420249005,6.1745,128.21,128.19,1.55955944]
["bitfinex","SOLUSD",1725420252202,6.1745,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725420253112,6.1745,128.21,128.17,376.63115164]
["bitfinex","SOLUSD",1725420253984,6.1745,128.21,128.13,28.14916176]
["bitfinex","SOLUSD",1725420254710,6.1745,128.21,128.14,45.0]
["bitfinex","SOLUSD",1725420254913,6.1745,128.21,128.15,28.14916176]
["bitfinex","SOLUSD",1725420255211,6.1745,128.21,128.16,45.0]
["bitfinex","SOLUSD",1725420255581,15.9291,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725420255582,22.3929,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725420255806,25.60440112,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725420256195,22.3929,128.24,128.17,28.14916176]
["bitfinex","SOLUSD",1725420256389,22.3929,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725420257607,22.3929,128.24,128.19,28.14916176]
["bitfinex","SOLUSD",1725420257783,22.3929,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725420257983,22.3929,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725420259911,22.3929,128.24,128.18,421.63115164]
["bitfinex","SOLUSD",1725420260997,1.27169984,128.24,128.18,421.63115164]
["bitfinex","SOLUSD",1725420263911,15.3318,128.23,128.18,376.63115164]
["bitfinex","SOLUSD",1725420265896,15.3318,128.23,128.13,436.1048134]
["bitfinex","SOLUSD",1725420266218,15.3318,128.23,128.14,46.55768362]
["bitfinex","SOLUSD",1725420268305,15.3318,128.23,128.15,51.66916176]
["bitfinex","SOLUSD",1725420268611,15.3318,128.23,128.16,45.0]
["bitfinex","SOLUSD",1725420269699,15.3318,128.23,128.17,28.14916176]
["bitfinex","SOLUSD",1725420269904,15.3318,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725420271116,22.1118,128.27,128.18,60.91]
["bitfinex","SOLUSD",1725420271309,22.1118,128.27,128.19,35.94996176]
["bitfinex","SOLUSD",1725420271613,22.1118,128.27,128.2,45.75017844]
["bitfinex","SOLUSD",1725420272807,22.1118,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725420274812,22.1118,128.27,128.2,421.63115164]
["bitfinex","SOLUSD",1725420277599,25.34829126,128.27,128.2,421.63115164]
["bitfinex","SOLUSD",1725420287931,25.34829126,128.27,128.2,432.88339096]
["bitfinex","SOLUSD",1725420293027,25.34829126,128.27,128.22,11.25223932]
["bitfinex","SOLUSD",1725420293227,25.34829126,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725420293945,22.6434,128.3,128.24,11.25223932]
["bitfinex","SOLUSD",1725420294132,22.6434,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725420300235,22.6434,128.3,128.24,387.88339096]
["bitfinex","SOLUSD",1725420301242,1.0,128.38,128.26,11.25223932]
["bitfinex","SOLUSD",1725420301243,22.1115,128.37,128.26,11.25223932]
["bitfinex","SOLUSD",1725420301451,22.1115,128.37,128.28,11.25223932]
["bitfinex","SOLUSD",1725420301633,22.1115,128.37,128.29,45.0]
["bitfinex","SOLUSD",1725420304027,20.0,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725420304345,20.0,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725420304841,20.0,128.36,128.29,0.59392663]
["bitfinex","SOLUSD",1725420305425,20.0,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725420307439,20.0,128.36,128.28,421.63115164]
["bitfinex","SOLUSD",1725420307751,20.0,128.36,128.28,445.15115164]
["bitfinex","SOLUSD",1725420308653,20.0,128.36,128.28,421.63115164]
["bitfinex","SOLUSD",1725420310037,23.1975,128.35,128.26,376.63115164]
["bitfinex","SOLUSD",1725420310346,20.0,128.34,128.26,376.63115164]
["bitfinex","SOLUSD",1725420311432,20.0,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725420311750,20.0,128.34,128.26,376.63115164]
["bitfinex","SOLUSD",1725420312969,20.0,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725420313852,6.0882,128.33,128.27,45.0]
["bitfinex","SOLUSD",1725420314033,35.0807,128.32,128.27,45.0]
["bitfinex","SOLUSD",1725420315265,35.0807,128.32,128.21,300.90482366]
["bitfinex","SOLUSD",1725420315552,15.7871,128.3,128.21,383.3]
["bitfinex","SOLUSD",1725420315759,20.0,128.29,128.21,383.3]
["bitfinex","SOLUSD",1725420318054,20.0,128.29,128.21,406.82]
["bitfinex","SOLUSD",1725420318267,20.0,128.29,128.21,434.93322366]
["bitfinex","SOLUSD",1725420318560,15.7871,128.3,128.23,28.11322366]
["bitfinex","SOLUSD",1725420318760,15.7871,128.3,128.24,45.78204018]
["bitfinex","SOLUSD",1725420319340,15.7871,128.3,128.24,429.08204018]
["bitfinex","SOLUSD",1725420320439,15.7871,128.3,128.25,1.5586499]
["bitfinex","SOLUSD",1725420320642,6.4009,128.31,128.25,60.98897356]
["bitfinex","SOLUSD",1725420320839,15.9503,128.33,128.27,59.42912366]
["bitfinex","SOLUSD",1725420321043,9.43211544,128.35,128.29,28.11322366]
["bitfinex","SOLUSD",1725420321347,6.238,128.35,128.3,45.0]
["bitfinex","SOLUSD",1725420323358,20.0,128.34,128.3,45.0]
["bitfinex","SOLUSD",1725420323556,20.0,128.34,128.27,383.3]
["bitfinex","SOLUSD",1725420325170,20.0,128.34,128.28,45.0]
["bitfinex","SOLUSD",1725420328564,6.238,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725420331270,6.238,128.35,128.28,428.3]
["bitfinex","SOLUSD",1725420334974,6.238,128.35,128.29,1.5581915]
["bitfinex","SOLUSD",1725420335677,6.238,128.35,128.28,428.3]
["bitfinex","SOLUSD",1725420337561,6.238,128.35,128.29,1.55797106]
["bitfinex","SOLUSD",1725420337772,6.238,128.35,128.28,383.3]
["bitfinex","SOLUSD",1725420338459,20.0,128.34,128.28,383.3]
["bitfinex","SOLUSD",1725420340252,20.0,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725420341477,20.0,128.34,128.28,383.3]
["bitfinex","SOLUSD",1725420341478,22.2208,128.32,128.28,383.3]
["bitfinex","SOLUSD",1725420342259,20.0,128.31,128.28,383.3]
["bitfinex","SOLUSD",1725420350261,23.27793182,128.31,128.28,383.3]
["bitfinex","SOLUSD",1725420350581,3.27793182,128.31,128.28,383.3]
["bitfinex","SOLUSD",1725420350783,6.53,128.32,128.29,0.4015775]
["bitfinex","SOLUSD",1725420350983,22.202,128.36,128.29,45.4015775]
["bitfinex","SOLUSD",1725420352461,20.0,128.35,128.29,45.4015775]
["bitfinex","SOLUSD",1725420353273,20.0,128.35,128.3,0.66777499]
["bitfinex","SOLUSD",1725420353767,20.0,128.35,128.29,45.0]
["bitfinex","SOLUSD",1725420355392,22.202,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725420356088,6.5298,128.36,128.29,68.52]
["bitfinex","SOLUSD",1725420360184,3.22491257,128.38,128.29,68.52]
["bitfinex","SOLUSD",1725420360385,20.0,128.38,128.3,51.63322366]
["bitfinex","SOLUSD",1725420360583,20.0,128.38,128.31,45.0]
["bitfinex","SOLUSD",1725420361081,20.0,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420362486,20.0,128.38,128.3,73.11322366]
["bitfinex","SOLUSD",1725420364468,20.0,128.38,128.3,96.63322366]
["bitfinex","SOLUSD",1725420366187,20.0,128.38,128.31,11.23407466]
["bitfinex","SOLUSD",1725420366388,20.0,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725420366558,20.0,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420366763,20.0,128.38,128.28,398.5718]
["bitfinex","SOLUSD",1725420367393,20.0,128.38,128.28,422.0918]
["bitfinex","SOLUSD",1725420367600,20.0,128.38,128.28,433.32587466]
["bitfinex","SOLUSD",1725420368182,20.0,128.38,128.28,422.0918]
["bitfinex","SOLUSD",1725420368685,20.0,128.38,128.29,45.0]
["bitfinex","SOLUSD",1725420370675,20.0,128.38,128.28,398.5718]
["bitfinex","SOLUSD",1725420372172,20.0,128.38,128.29,45.0]
["bitfinex","SOLUSD",1725420373105,20.0,128.38,128.29,451.82]
["bitfinex","SOLUSD",1725420373391,24.79044698,128.39,128.3,28.09715469]
["bitfinex","SOLUSD",1725420373568,24.79044698,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725420375412,23.59044698,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725420375580,23.59044698,128.39,128.32,51.61715469]
["bitfinex","SOLUSD",1725420375891,23.59044698,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725420377292,20.0,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725420378998,23.59044698,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725420379986,20.3712,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725420380672,22.445,128.42,128.33,68.52]
["bitfinex","SOLUSD",1725420380874,20.0,128.41,128.33,468.4386]
["bitfinex","SOLUSD",1725420381194,20.0,128.41,128.34,28.09715469]
["bitfinex","SOLUSD",1725420381391,20.0,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725420382101,22.445,128.42,128.35,428.3]
["bitfinex","SOLUSD",1725420382409,6.5993,128.42,128.35,451.82]
["bitfinex","SOLUSD",1725420382569,22.1781,128.45,128.36,29.60483043]
["bitfinex","SOLUSD",1725420382776,22.1781,128.45,128.37,45.0]
["bitfinex","SOLUSD",1725420382980,22.1781,128.45,128.38,1.50744086]
["bitfinex","SOLUSD",1725420383701,4.27111988,128.5,128.39,23.52]
["bitfinex","SOLUSD",1725420383702,16.6224,128.48,128.39,23.52]
["bitfinex","SOLUSD",1725420384087,16.6224,128.48,128.4,45.0]
["bitfinex","SOLUSD",1725420384505,16.6224,128.48,128.39,45.0]
["bitfinex","SOLUSD",1725420384801,16.6224,128.48,128.4,28.09715469]
["bitfinex","SOLUSD",1725420384977,20.0,128.47,128.41,45.0]
["bitfinex","SOLUSD",1725420387715,20.0,128.47,128.41,428.3]
["bitfinex","SOLUSD",1725420389694,6.3995,128.46,128.41,383.3]
["bitfinex","SOLUSD",1725420389890,20.0,128.45,128.41,375.50900388]
["bitfinex","SOLUSD",1725420390292,6.3995,128.46,128.41,375.50900388]
["bitfinex","SOLUSD",1725420391408,6.3995,128.46,128.42,45.0]
["bitfinex","SOLUSD",1725420392003,6.3995,128.46,128.41,375.50900388]
["bitfinex","SOLUSD",1725420392211,20.0,128.45,128.41,375.50900388]
["bitfinex","SOLUSD",1725420393298,20.0,128.45,128.41,374.90110388]
["bitfinex","SOLUSD",1725420394298,20.0,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725420394721,6.3995,128.46,128.42,45.0]
["bitfinex","SOLUSD",1725420394934,20.0,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725420395107,19.94,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725420396419,19.94,128.45,128.41,374.90110388]
["bitfinex","SOLUSD",1725420396602,19.94,128.45,128.36,374.90110388]
["bitfinex","SOLUSD",1725420396803,19.94,128.45,128.37,45.0]
["bitfinex","SOLUSD",1725420397418,19.94,128.45,128.37,96.61715469]
["bitfinex","SOLUSD",1725420397620,19.94,128.45,128.36,374.90110388]
["bitfinex","SOLUSD",1725420399125,19.94,128.45,128.37,45.0]
["bitfinex","SOLUSD",1725420400710,19.94,128.45,128.37,68.52]
["bitfinex","SOLUSD",1725420402720,19.94,128.45,128.37,443.42110388]
["bitfinex","SOLUSD",1725420406525,6.3995,128.46,128.38,51.61715469]
["bitfinex","SOLUSD",1725420406823,6.3995,128.46,128.39,45.0]
["bitfinex","SOLUSD",1725420407016,3.22115523,128.48,128.4,15.2733]
["bitfinex","SOLUSD",1725420407202,22.1574,128.51,128.41,45.0]
["bitfinex","SOLUSD",1725420407408,22.1574,128.51,128.41,419.90110388]
["bitfinex","SOLUSD",1725420408433,20.0,128.5,128.41,419.90110388]
["bitfinex","SOLUSD",1725420409535,22.1574,128.51,128.41,443.42110388]
["bitfinex","SOLUSD",1725420409706,25.4371853,128.51,128.41,443.42110388]
["bitfinex","SOLUSD",1725420409907,7.7855,128.45,128.41,443.42110388]
["bitfinex","SOLUSD",1725420410505,7.7855,128.45,128.42,51.61715469]
["bitfinex","SOLUSD",1725420410707,7.7855,128.45,128.43,45.0]
["bitfinex","SOLUSD",1725420414938,0.2928725,128.53,128.44,51.61715469]
["bitfinex","SOLUSD",1725420415108,3.55730269,128.53,128.45,45.0]
["bitfinex","SOLUSD",1725420415436,0.2928725,128.53,128.45,45.0]
["bitfinex","SOLUSD",1725420415817,7.7845,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725420416618,7.7854,128.45,128.42,402.99825857]
["bitfinex","SOLUSD",1725420416820,7.7863,128.43,128.42,374.90110388]
["bitfinex","SOLUSD",1725420417412,7.7859,128.44,128.42,374.90110388]
["bitfinex","SOLUSD",1725420417634,16.5276,128.5,128.42,374.90110388]
["bitfinex","SOLUSD",1725420417635,7.7863,128.43,128.42,374.90110388]
["bitfinex","SOLUSD",1725420418013,7.7858,128.44,128.42,374.90110388]
["bitfinex","SOLUSD",1725420419031,7.7858,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725420420341,7.7863,128.43,128.42,374.90110388]
["bitfinex","SOLUSD",1725420420534,6.282,128.49,128.42,374.90110388]
["bitfinex","SOLUSD",1725420420714,7.7863,128.43,128.42,374.90110388]
["bitfinex","SOLUSD",1725420422032,7.7863,128.43,128.42,419.90110388]
["bitfinex","SOLUSD",1725420424139,7.7863,128.43,128.42,374.90110388]
["bitfinex","SOLUSD",1725420432342,7.7886,128.4,128.37,401.4288126]
["bitfinex","SOLUSD",1725420432560,7.7886,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725420432726,7.7887,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725420435564,7.7877,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725420435750,7.7877,128.41,128.39,11.22250872]
["bitfinex","SOLUSD",1725420435931,7.7877,128.41,128.4,45.0]
["bitfinex","SOLUSD",1725420444128,7.7881,128.4,128.39,374.90110388]
["bitfinex","SOLUSD",1725420444329,7.7891,128.39,128.37,390.20630388]
["bitfinex","SOLUSD",1725420445436,7.7891,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725420446659,7.0086,128.44,128.36,374.90110388]
["bitfinex","SOLUSD",1725420446949,20.0,128.43,128.36,374.90110388]
["bitfinex","SOLUSD",1725420447154,1.0,128.42,128.36,374.90110388]
["bitfinex","SOLUSD",1725420447949,7.7899,128.37,128.36,374.90110388]
["bitfinex","SOLUSD",1725420448146,7.7899,128.37,128.36,419.90110388]
["bitfinex","SOLUSD",1725420450654,7.7911,128.36,128.35,45.0]
["bitfinex","SOLUSD",1725420453553,7.7911,128.35,128.34,374.90110388]
["bitfinex","SOLUSD",1725420453768,7.3955,128.39,128.3,374.90110388]
["bitfinex","SOLUSD",1725420453939,20.0,128.38,128.3,374.90110388]
["bitfinex","SOLUSD",1725420455133,7.793,128.32,128.31,45.0]
["bitfinex","SOLUSD",1725420455840,6.3955,128.39,128.31,57.4997185]
["bitfinex","SOLUSD",1725420456042,6.3955,128.39,128.31,449.2571216]
["bitfinex","SOLUSD",1725420456252,6.3955,128.39,128.31,447.97991182]
["bitfinex","SOLUSD",1725420456644,7.7923,128.34,128.31,447.97991182]
["bitfinex","SOLUSD",1725420458550,7.793,128.32,128.31,419.90110388]
["bitfinex","SOLUSD",1725420458755,7.793,128.32,128.31,374.90110388]
["bitfinex","SOLUSD",1725420460265,7.793,128.32,128.31,419.90110388]
["bitfinex","SOLUSD",1725420460860,7.7923,128.34,128.31,447.97991182]
["bitfinex","SOLUSD",1725420461061,7.7924,128.33,128.32,45.0]
["bitfinex","SOLUSD",1725420462060,7.7924,128.33,128.32,420.7646745]
["bitfinex","SOLUSD",1725420462449,7.792,128.34,128.32,420.7646745]
["bitfinex","SOLUSD",1725420462653,7.792,128.34,128.33,1.07052075]
["bitfinex","SOLUSD",1725420465338,7.7924,128.33,128.32,419.90110388]
["bitfinex","SOLUSD",1725420468160,7.7936,128.31,128.3,374.90110388]
["bitfinex","SOLUSD",1725420469656,7.7931,128.32,128.3,419.90110388]
["bitfinex","SOLUSD",1725420469967,7.7931,128.32,128.31,45.0]
["bitfinex","SOLUSD",1725420470673,7.7936,128.31,128.3,374.90110388]
["bitfinex","SOLUSD",1725420471775,7.7936,128.31,128.3,419.90110388]
["bitfinex","SOLUSD",1725420473765,7.7931,128.32,128.3,419.90110388]
["bitfinex","SOLUSD",1725420473971,7.7931,128.32,128.31,45.0]
["bitfinex","SOLUSD",1725420474959,7.7925,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725420477160,7.7925,128.33,128.31,45.85654535]
["bitfinex","SOLUSD",1725420477756,21.8206,128.43,128.32,45.2533]
["bitfinex","SOLUSD",1725420478084,7.7907,128.36,128.33,73.07880794]
["bitfinex","SOLUSD",1725420478266,7.7913,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725420478763,7.7924,128.33,128.32,15.5338]
["bitfinex","SOLUSD",1725420478976,15.5132,128.4,128.3,374.90110388]
["bitfinex","SOLUSD",1725420479159,7.7936,128.31,128.3,374.90110388]
["bitfinex","SOLUSD",1725420481780,7.7936,128.31,128.3,419.90110388]
["bitfinex","SOLUSD",1725420482076,7.7936,128.31,128.3,374.90110388]
["bitfinex","SOLUSD",1725420482880,7.7951,128.29,128.26,391.12860388]
["bitfinex","SOLUSD",1725420483354,7.7954,128.28,128.27,45.0]
["bitfinex","SOLUSD",1725420483559,7.7943,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725420483752,7.7936,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725420484066,21.7017,128.35,128.27,45.0]
["bitfinex","SOLUSD",1725420484374,20.0,128.34,128.27,73.07880794]
["bitfinex","SOLUSD",1725420486174,20.0,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725420487375,22.4351,128.38,128.28,51.59880794]
["bitfinex","SOLUSD",1725420487579,22.4351,128.38,128.29,45.0]
["bitfinex","SOLUSD",1725420487869,22.4351,128.38,128.29,82.6573]
["bitfinex","SOLUSD",1725420488078,22.4351,128.38,128.3,0.63194064]
["bitfinex","SOLUSD",1725420488382,22.4351,128.38,128.29,82.6573]
["bitfinex","SOLUSD",1725420488674,22.4351,128.38,128.29,59.1373]
["bitfinex","SOLUSD",1725420488884,6.0685,128.38,128.3,23.52]
["bitfinex","SOLUSD",1725420489062,20.0,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725420490377,21.9003,128.41,128.32,15.4481]
["bitfinex","SOLUSD",1725420490596,21.9003,128.41,128.33,45.0]
["bitfinex","SOLUSD",1725420491871,20.0,128.4,128.33,45.0]
["bitfinex","SOLUSD",1725420501587,7.7914,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725420503196,1.0,128.39,128.32,390.34920388]
["bitfinex","SOLUSD",1725420504275,7.7924,128.33,128.32,390.34920388]
["bitfinex","SOLUSD",1725420504478,7.7924,128.33,128.32,435.34920388]
["bitfinex","SOLUSD",1725420505782,7.7924,128.33,128.32,419.90110388]
["bitfinex","SOLUSD",1725420506981,7.7924,128.33,128.32,374.90110388]
["bitfinex","SOLUSD",1725420509273,7.7924,128.33,128.32,370.70940388]
["bitfinex","SOLUSD",1725420512688,3.30516545,128.37,128.29,15.0532]
["bitfinex","SOLUSD",1725420512886,21.0,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420514907,24.23864352,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420518117,23.23864352,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420518299,24.23864352,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420520591,23.23864352,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725420522417,23.23864352,128.38,128.3,56.2309865]
["bitfinex","SOLUSD",1725420524511,23.23864352,128.38,128.3,426.94039038]
["bitfinex","SOLUSD",1725420526815,24.23864352,128.38,128.3,415.70940388]
["bitfinex","SOLUSD",1725420528215,6.366,128.37,128.3,370.70940388]
["bitfinex","SOLUSD",1725420528918,20.0,128.36,128.3,370.70940388]
["bitfinex","SOLUSD",1725420530291,20.0,128.36,128.31,45.0]
["bitfinex","SOLUSD",1725420533027,6.366,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725420533324,20.0,128.36,128.31,45.0]
["bitfinex","SOLUSD",1725420533635,6.366,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725420536430,6.366,128.37,128.31,415.70940388]
["bitfinex","SOLUSD",1725420542420,6.366,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725420546034,20.0,128.36,128.31,45.0]
["bitfinex","SOLUSD",1725420546342,4.23864352,128.38,128.31,71.7554865]
["bitfinex","SOLUSD",1725420546343,3.23864352,128.38,128.31,71.7554865]
["bitfinex","SOLUSD",1725420546638,15.5663,128.39,128.31,71.7554865]
["bitfinex","SOLUSD",1725420546813,20.0,128.38,128.31,71.7554865]
["bitfinex","SOLUSD",1725420548170,18.79855498,128.39,128.31,71.7554865]
["bitfinex","SOLUSD",1725420548323,18.79855498,128.39,128.31,442.46489038]
["bitfinex","SOLUSD",1725420553746,18.79855498,128.39,128.31,431.23390388]
["bitfinex","SOLUSD",1725420558748,20.0,128.38,128.31,431.23390388]
["bitfinex","SOLUSD",1725420560241,20.0,128.38,128.31,60.5245]
["bitfinex","SOLUSD",1725420563235,21.0,128.38,128.31,60.5245]
["bitfinex","SOLUSD",1725420563547,21.0,128.38,128.31,15.5245]
["bitfinex","SOLUSD",1725420567640,20.0,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725420568546,3.23225498,128.39,128.32,51.1291]
["bitfinex","SOLUSD",1725420568859,1.0,128.42,128.32,51.1291]
["bitfinex","SOLUSD",1725420569445,1.0,128.42,128.33,1.55763089]
["bitfinex","SOLUSD",1725420570451,1.0,128.42,128.32,51.1291]
["bitfinex","SOLUSD",1725420571050,21.0,128.42,128.32,51.1291]
["bitfinex","SOLUSD",1725420573443,20.0,128.42,128.35,11.2309865]
["bitfinex","SOLUSD",1725420573649,1.0,128.45,128.36,60.2388]
["bitfinex","SOLUSD",1725420573960,1.0,128.45,128.37,1.55730157]
["bitfinex","SOLUSD",1725420574645,46.0,128.46,128.37,1.55730157]
["bitfinex","SOLUSD",1725420574843,21.0,128.45,128.37,1.55730157]
["bitfinex","SOLUSD",1725420575437,29.98949128,128.45,128.37,1.55730157]
["bitfinex","SOLUSD",1725420575646,21.0,128.45,128.37,1.55730157]
["bitfinex","SOLUSD",1725420578065,29.98949128,128.45,128.37,1.55730157]
["bitfinex","SOLUSD",1725420578471,21.0,128.45,128.37,1.55730157]
["bitfinex","SOLUSD",1725420579467,21.0,128.45,128.36,66.3044]
["bitfinex","SOLUSD",1725420580551,21.0,128.45,128.37,1.55735058]
["bitfinex","SOLUSD",1725420583669,20.0,128.45,128.37,1.55735058]
["bitfinex","SOLUSD",1725420583869,3.27609406,128.47,128.38,27.0785865]
["bitfinex","SOLUSD",1725420584073,1.0,128.49,128.39,68.7824226]
["bitfinex","SOLUSD",1725420584273,1.0,128.49,128.4,1.55694483]
["bitfinex","SOLUSD",1725420585264,21.0,128.49,128.4,1.55694483]
["bitfinex","SOLUSD",1725420585470,1.0,128.48,128.4,1.55694483]
["bitfinex","SOLUSD",1725420588585,21.0,128.49,128.41,15.5907]
["bitfinex","SOLUSD",1725420588758,1.0,128.49,128.42,46.55678652]
["bitfinex","SOLUSD",1725420588957,1.0,128.49,128.43,1.55678116]
["bitfinex","SOLUSD",1725420591560,3.23817858,128.5,128.44,1.55665995]
["bitfinex","SOLUSD",1725420591763,1.0,128.51,128.44,1.55665995]
["bitfinex","SOLUSD",1725420592191,1.0,128.51,128.42,45.0]
["bitfinex","SOLUSD",1725420593279,1.0,128.51,128.43,6.002]
["bitfinex","SOLUSD",1725420594069,1.0,128.51,128.44,15.2131]
["bitfinex","SOLUSD",1725420597177,46.0,128.51,128.44,15.2131]
["bitfinex","SOLUSD",1725420597383,20.0,128.5,128.44,15.2131]
["bitfinex","SOLUSD",1725420597683,46.0,128.49,128.44,15.2131]
["bitfinex","SOLUSD",1725420597870,21.0,128.48,128.44,15.2131]
["bitfinex","SOLUSD",1725420600166,21.0,128.48,128.43,6.002]
["bitfinex","SOLUSD",1725420600394,45.0,128.47,128.39,6.5941]
["bitfinex","SOLUSD",1725420600702,21.0,128.46,128.39,6.5941]
["bitfinex","SOLUSD",1725420600894,1.0,128.45,128.39,6.5941]
["bitfinex","SOLUSD",1725420601191,20.0,128.46,128.39,6.5941]
["bitfinex","SOLUSD",1725420601397,21.0,128.48,128.4,1.25201495]
["bitfinex","SOLUSD",1725420601780,1.0,128.48,128.39,6.5941]
["bitfinex","SOLUSD",1725420602188,1.0,128.48,128.4,45.0]
["bitfinex","SOLUSD",1725420602894,1.0,128.48,128.39,6.5941]
["bitfinex","SOLUSD",1725420603194,46.0,128.48,128.39,6.5941]
["bitfinex","SOLUSD",1725420603399,46.0,128.48,128.4,16.4984]
["bitfinex","SOLUSD",1725420603400,20.0,128.47,128.4,16.4984]
["bitfinex","SOLUSD",1725420603691,1.0,128.46,128.4,16.4984]
["bitfinex","SOLUSD",1725420604091,20.0,128.47,128.4,16.4984]
["bitfinex","SOLUSD",1725420604298,21.0,128.47,128.4,16.4984]
["bitfinex","SOLUSD",1725420604466,4.25553808,128.49,128.4,16.4984]
["bitfinex","SOLUSD",1725420604670,1.0,128.48,128.4,16.4984]
["bitfinex","SOLUSD",1725420605269,1.0,128.5,128.4,16.4984]
["bitfinex","SOLUSD",1725420605484,46.0,128.5,128.4,16.4984]
["bitfinex","SOLUSD",1725420605683,20.0,128.49,128.41,45.0]
["bitfinex","SOLUSD",1725420605969,1.0,128.5,128.41,45.0]
["bitfinex","SOLUSD",1725420606784,1.0,128.5,128.42,1.55680468]
["bitfinex","SOLUSD",1725420606995,46.0,128.5,128.41,45.0]
["bitfinex","SOLUSD",1725420607293,20.0,128.49,128.41,45.0]
["bitfinex","SOLUSD",1725420608287,1.0,128.48,128.4,16.4984]
["bitfinex","SOLUSD",1725420608487,46.0,128.48,128.4,16.4984]
["bitfinex","SOLUSD",1725420608689,20.0,128.47,128.4,16.4984]
["bitfinex","SOLUSD",1725420608894,46.0,128.46,128.4,7.58125984]
["bitfinex","SOLUSD",1725420609099,21.0,128.45,128.39,6.5941]
["bitfinex","SOLUSD",1725420609302,21.0,128.45,128.4,1.55730088]
["bitfinex","SOLUSD",1725420609597,20.0,128.45,128.39,6.5941]
["bitfinex","SOLUSD",1725420609802,21.0,128.47,128.39,6.5941]
["bitfinex","SOLUSD",1725420614300,24.18956219,128.47,128.39,6.5941]
["bitfinex","SOLUSD",1725420615693,23.18956219,128.47,128.39,6.5941]
["bitfinex","SOLUSD",1725420615892,23.18956219,128.47,128.4,45.0]
["bitfinex","SOLUSD",1725420619474,24.18956219,128.47,128.39,6.5941]
["bitfinex","SOLUSD",1725420619676,24.18956219,128.47,128.38,397.74409038]
["bitfinex","SOLUSD",1725420619677,24.18956219,128.47,128.38,386.51310388]
["bitfinex","SOLUSD",1725420619994,51.287,128.46,128.34,16.5317]
["bitfinex","SOLUSD",1725420620189,15.4362,128.44,128.34,16.5317]
["bitfinex","SOLUSD",1725420620378,21.0,128.43,128.34,16.5317]
["bitfinex","SOLUSD",1725420620580,1.0,128.42,128.34,16.5317]
["bitfinex","SOLUSD",1725420622886,21.0,128.43,128.34,16.5317]
["bitfinex","SOLUSD",1725420623588,21.0,128.43,128.35,1.55750448]
["bitfinex","SOLUSD",1725420623799,21.0,128.43,128.36,1.55750518]
["bitfinex","SOLUSD",1725420624301,20.0,128.43,128.36,1.55750518]
["bitfinex","SOLUSD",1725420624988,15.4362,128.44,128.35,56.2309865]
["bitfinex","SOLUSD",1725420625610,15.4362,128.44,128.35,426.94039038]
["bitfinex","SOLUSD",1725420626408,20.0,128.43,128.35,426.94039038]
["bitfinex","SOLUSD",1725420628231,21.0,128.43,128.35,426.94039038]
["bitfinex","SOLUSD",1725420630903,1.0,128.42,128.35,415.70940388]
["bitfinex","SOLUSD",1725420631821,1.0,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420631992,15.902,128.4,128.3,403.82259038]
["bitfinex","SOLUSD",1725420632197,1.0,128.39,128.3,403.82259038]
["bitfinex","SOLUSD",1725420632522,21.0,128.39,128.3,403.82259038]
["bitfinex","SOLUSD",1725420632905,21.0,128.39,128.3,370.70940388]
["bitfinex","SOLUSD",1725420633227,15.902,128.36,128.3,370.70940388]
["bitfinex","SOLUSD",1725420633409,21.0,128.35,128.3,370.70940388]
["bitfinex","SOLUSD",1725420634215,21.0,128.35,128.24,370.70940388]
["bitfinex","SOLUSD",1725420634418,21.0,128.35,128.23,11.2309865]
["bitfinex","SOLUSD",1725420636717,20.0,128.35,128.27,11.2309865]
["bitfinex","SOLUSD",1725420636909,21.0,128.35,128.27,11.2309865]
["bitfinex","SOLUSD",1725420637912,24.21316478,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725420638212,23.21316478,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725420638415,24.21316478,128.35,128.29,1.5584104]
["bitfinex","SOLUSD",1725420638605,15.5608,128.32,128.23,370.70940388]
["bitfinex","SOLUSD",1725420638808,21.0,128.31,128.23,370.70940388]
["bitfinex","SOLUSD",1725420639423,21.0,128.31,128.24,1.55912996]
["bitfinex","SOLUSD",1725420639635,21.0,128.31,128.21,6.1063]
["bitfinex","SOLUSD",1725420639827,21.0,128.31,128.19,397.07769038]
["bitfinex","SOLUSD",1725420640035,45.0,128.3,128.19,385.84670388]
["bitfinex","SOLUSD",1725420640222,21.0,128.29,128.19,385.84670388]
["bitfinex","SOLUSD",1725420640419,21.0,128.29,128.2,1.55928133]
["bitfinex","SOLUSD",1725420640749,21.0,128.29,128.21,1.55916791]
["bitfinex","SOLUSD",1725420641114,20.0,128.29,128.21,1.55916791]
["bitfinex","SOLUSD",1725420641315,21.0,128.31,128.21,1.55916791]
["bitfinex","SOLUSD",1725420643025,21.0,128.31,128.2,45.0]
["bitfinex","SOLUSD",1725420643629,21.0,128.31,128.2,415.70940388]
["bitfinex","SOLUSD",1725420645037,6.2052,128.29,128.2,415.70940388]
["bitfinex","SOLUSD",1725420645234,21.0,128.28,128.2,370.70940388]
["bitfinex","SOLUSD",1725420645439,15.5627,128.27,128.2,370.70940388]
["bitfinex","SOLUSD",1725420645939,21.0,128.26,128.2,370.70940388]
["bitfinex","SOLUSD",1725420646949,20.0,128.26,128.2,370.70940388]
["bitfinex","SOLUSD",1725420647134,21.0,128.26,128.2,370.70940388]
["bitfinex","SOLUSD",1725420647536,20.0,128.26,128.2,370.70940388]
["bitfinex","SOLUSD",1725420648151,20.0,128.26,128.21,45.0]
["bitfinex","SOLUSD",1725420649953,21.0,128.26,128.16,414.44450589]
["bitfinex","SOLUSD",1725420650245,21.0,128.26,128.17,45.0]
["bitfinex","SOLUSD",1725420651255,21.0,128.26,128.16,370.70940388]
["bitfinex","SOLUSD",1725420651631,6.0005,128.25,128.16,370.70940388]
["bitfinex","SOLUSD",1725420651851,21.0,128.24,128.16,370.70940388]
["bitfinex","SOLUSD",1725420652152,1.0,128.23,128.14,370.70940388]
["bitfinex","SOLUSD",1725420652648,21.0,128.24,128.14,370.70940388]
["bitfinex","SOLUSD",1725420652831,21.0,128.24,128.14,398.84420589]
["bitfinex","SOLUSD",1725420653634,20.0,128.24,128.15,45.0]
["bitfinex","SOLUSD",1725420654927,20.0,128.24,128.16,28.13480201]
["bitfinex","SOLUSD",1725420655149,20.0,128.24,128.17,45.0]
["bitfinex","SOLUSD",1725420655531,6.0005,128.25,128.17,45.0]
["bitfinex","SOLUSD",1725420655532,6.0005,128.25,128.18,28.85725534]
["bitfinex","SOLUSD",1725420655732,6.0005,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725420655932,6.0005,128.25,128.2,0.72406335]
["bitfinex","SOLUSD",1725420656137,18.81508155,128.27,128.21,0.72529073]
["bitfinex","SOLUSD",1725420656352,15.5627,128.27,128.22,28.13480201]
["bitfinex","SOLUSD",1725420656664,15.4519,128.3,128.24,28.13480201]
["bitfinex","SOLUSD",1725420656826,21.738,128.34,128.25,0.72553496]
["bitfinex","SOLUSD",1725420657164,21.738,128.34,128.26,28.13480201]
["bitfinex","SOLUSD",1725420657457,21.738,128.34,128.27,45.80092046]
["bitfinex","SOLUSD",1725420658457,20.0,128.33,128.27,45.80092046]
["bitfinex","SOLUSD",1725420658837,21.738,128.34,128.27,45.80092046]
["bitfinex","SOLUSD",1725420659465,21.738,128.34,128.28,28.13480201]
["bitfinex","SOLUSD",1725420659632,21.738,128.34,128.29,45.9673276]
["bitfinex","SOLUSD",1725420659832,21.738,128.34,128.3,0.9672522]
["bitfinex","SOLUSD",1725420660135,21.738,128.34,128.3,1.36953737]
["bitfinex","SOLUSD",1725420660339,21.6791,128.37,128.3,1.36953737]
["bitfinex","SOLUSD",1725420660783,20.0,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725420663875,1.0,128.35,128.24,22.7806]
["bitfinex","SOLUSD",1725420664239,46.0,128.35,128.24,22.7806]
["bitfinex","SOLUSD",1725420664441,20.0,128.34,128.21,22.0027]
["bitfinex","SOLUSD",1725420664640,1.0,128.33,128.22,28.13480201]
["bitfinex","SOLUSD",1725420665347,1.0,128.33,128.23,45.0]
["bitfinex","SOLUSD",1725420665542,1.0,128.33,128.21,22.0027]
["bitfinex","SOLUSD",1725420665543,22.6389,128.32,128.21,22.0027]
["bitfinex","SOLUSD",1725420665750,21.0,128.31,128.21,22.0027]
["bitfinex","SOLUSD",1725420666040,21.0,128.31,128.22,28.13480201]
["bitfinex","SOLUSD",1725420666041,20.0,128.31,128.22,28.13480201]
["bitfinex","SOLUSD",1725420666246,22.6389,128.32,128.24,28.13480201]
["bitfinex","SOLUSD",1725420666444,22.6389,128.32,128.24,35.93260201]
["bitfinex","SOLUSD",1725420667363,22.6389,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725420669843,20.0,128.31,128.25,45.0]
["bitfinex","SOLUSD",1725420670376,3.30332812,128.37,128.28,50.60800201]
["bitfinex","SOLUSD",1725420670544,22.6524,128.39,128.32,28.13480201]
["bitfinex","SOLUSD",1725420670740,22.6524,128.39,128.34,28.13480201]
["bitfinex","SOLUSD",1725420670741,16.3305,128.39,128.34,28.13480201]
["bitfinex","SOLUSD",1725420671039,9.65728386,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420671243,10.65728386,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420672173,9.65728386,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420672479,6.3219,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420673767,6.3219,128.42,128.36,29.69208921]
["bitfinex","SOLUSD",1725420673948,6.3219,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725420674152,6.3219,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725420674366,20.0,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725420676287,20.0,128.41,128.31,35.07868123]
["bitfinex","SOLUSD",1725420676470,1.0,128.4,128.29,19.4864]
["bitfinex","SOLUSD",1725420676644,1.0,128.4,128.29,27.2812]
["bitfinex","SOLUSD",1725420677678,1.0,128.4,128.3,45.0]
["bitfinex","SOLUSD",1725420679671,1.0,128.4,128.28,57.55188123]
["bitfinex","SOLUSD",1725420679972,22.6963,128.39,128.28,35.07868123]
["bitfinex","SOLUSD",1725420680281,21.0,128.38,128.28,35.07868123]
["bitfinex","SOLUSD",1725420680802,21.0,128.38,128.26,35.07868123]
["bitfinex","SOLUSD",1725420681752,21.0,128.38,128.25,41.69238123]
["bitfinex","SOLUSD",1725420682382,21.0,128.38,128.25,49.48948123]
["bitfinex","SOLUSD",1725420683177,21.0,128.38,128.26,45.0]
["bitfinex","SOLUSD",1725420683480,21.0,128.38,128.27,1.51347767]
["bitfinex","SOLUSD",1725420685079,21.0,128.38,128.26,45.0]
["bitfinex","SOLUSD",1725420685375,15.4384,128.35,128.26,45.0]
["bitfinex","SOLUSD",1725420685580,21.0,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725420689266,7.796,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725420692591,7.7966,128.26,128.25,45.0]
["bitfinex","SOLUSD",1725420693568,7.7962,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725420696085,7.7966,128.26,128.25,45.0]
["bitfinex","SOLUSD",1725420699692,19.4909,128.27,128.2,370.70940388]
["bitfinex","SOLUSD",1725420700982,43.28064893,128.29,128.18,370.70940388]
["bitfinex","SOLUSD",1725420700983,7.8009,128.19,128.18,370.70940388]
["bitfinex","SOLUSD",1725420701181,7.8009,128.19,128.17,370.70940388]
["bitfinex","SOLUSD",1725420701388,7.8004,128.2,128.17,370.70940388]
["bitfinex","SOLUSD",1725420702698,7.8004,128.2,128.16,28.11048575]
["bitfinex","SOLUSD",1725420703464,7.8011,128.19,128.16,28.11048575]
["bitfinex","SOLUSD",1725420703888,7.8017,128.18,128.15,370.70940388]
["bitfinex","SOLUSD",1725420704088,22.76675221,128.23,128.15,370.70940388]
["bitfinex","SOLUSD",1725420704307,7.8022,128.17,128.15,370.70940388]
["bitfinex","SOLUSD",1725420705579,7.8022,128.17,128.16,45.0]
["bitfinex","SOLUSD",1725420705791,7.8027,128.16,128.15,370.70940388]
["bitfinex","SOLUSD",1725420705998,7.8027,128.16,128.12,398.81988963]
["bitfinex","SOLUSD",1725420706174,7.8036,128.15,128.12,398.81988963]
["bitfinex","SOLUSD",1725420707792,7.8036,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725420708378,7.8039,128.14,128.13,45.0]
["bitfinex","SOLUSD",1725420709397,7.8035,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725420710196,3.21141896,128.21,128.14,28.11048575]
["bitfinex","SOLUSD",1725420710197,7.8025,128.17,128.14,28.11048575]
["bitfinex","SOLUSD",1725420710388,7.8025,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725420710877,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725420711080,7.8016,128.18,128.16,28.11048575]
["bitfinex","SOLUSD",1725420711377,7.8016,128.18,128.17,45.0]
["bitfinex","SOLUSD",1725420712474,7.8009,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725420712673,7.8008,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725420713087,7.801,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725420715097,7.801,128.19,128.18,0.44795027]
["bitfinex","SOLUSD",1725420715291,7.7991,128.22,128.18,28.55843602]
["bitfinex","SOLUSD",1725420715498,45.3629,128.26,128.2,28.11048575]
["bitfinex","SOLUSD",1725420715499,22.9288,128.26,128.2,28.11048575]
["bitfinex","SOLUSD",1725420715686,7.7979,128.24,128.21,45.44784545]
["bitfinex","SOLUSD",1725420716003,7.7987,128.23,128.22,1.559258]
["bitfinex","SOLUSD",1725420716204,7.798,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725420717205,6.3774,128.3,128.21,45.0]
["bitfinex","SOLUSD",1725420717206,1.0,128.35,128.22,78.9419715]
["bitfinex","SOLUSD",1725420717375,1.0,128.37,128.26,28.11048575]
["bitfinex","SOLUSD",1725420717575,1.0,128.37,128.24,28.11048575]
["bitfinex","SOLUSD",1725420717880,1.0,128.37,128.27,45.0]
["bitfinex","SOLUSD",1725420718404,19.4838,128.32,128.22,47.60738575]
["bitfinex","SOLUSD",1725420718611,19.4838,128.32,128.23,45.71462798]
["bitfinex","SOLUSD",1725420718782,19.4838,128.32,128.24,0.71457225]
["bitfinex","SOLUSD",1725420718977,7.7961,128.27,128.24,28.11048575]
["bitfinex","SOLUSD",1725420719279,7.7961,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725420719603,7.7954,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725420719979,7.7954,128.29,128.25,80.12799263]
["bitfinex","SOLUSD",1725420720405,7.7954,128.28,128.25,80.12799263]
["bitfinex","SOLUSD",1725420720884,7.7963,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725420721189,19.4865,128.3,128.21,49.06419263]
["bitfinex","SOLUSD",1725420721386,7.7967,128.26,128.21,49.06419263]
["bitfinex","SOLUSD",1725420721588,7.7961,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725420722800,7.7961,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725420723003,7.7966,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725420723206,7.7966,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725420724812,20.0,128.29,128.22,45.0]
["bitfinex","SOLUSD",1725420724998,7.7971,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725420725829,7.7975,128.25,128.21,60.76259263]
["bitfinex","SOLUSD",1725420727091,7.7975,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725420727904,7.7967,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725420728217,7.7961,128.27,128.23,35.12799263]
["bitfinex","SOLUSD",1725420728433,7.7961,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725420728708,7.7961,128.27,128.25,1.37098758]
["bitfinex","SOLUSD",1725420728922,7.7961,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725420731916,7.7968,128.26,128.24,45.0]
["bitfinex","SOLUSD",1725420732109,7.7961,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725420735119,35.1117,128.3,128.21,68.56209263]
["bitfinex","SOLUSD",1725420735302,20.0,128.29,128.21,68.56209263]
["bitfinex","SOLUSD",1725420735802,20.0,128.29,128.21,451.86209263]
["bitfinex","SOLUSD",1725420736318,7.7973,128.25,128.21,451.86209263]
["bitfinex","SOLUSD",1725420736522,7.7973,128.25,128.22,46.5576464]
["bitfinex","SOLUSD",1725420737022,7.7968,128.26,128.22,54.3566464]
["bitfinex","SOLUSD",1725420737229,7.7964,128.27,128.23,42.92639263]
["bitfinex","SOLUSD",1725420737430,7.7964,128.27,128.24,46.55778163]
["bitfinex","SOLUSD",1725420739017,7.7955,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725420741029,7.7961,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725420741608,7.7961,128.27,128.24,428.3]
["bitfinex","SOLUSD",1725420743231,35.1117,128.3,128.24,383.3]
["bitfinex","SOLUSD",1725420743437,7.7972,128.25,128.24,383.3]
["bitfinex","SOLUSD",1725420744659,7.7972,128.25,128.24,428.3]
["bitfinex","SOLUSD",1725420747635,7.7972,128.25,128.24,45.0]
["bitfinex","SOLUSD",1725420749816,1.0,128.28,128.18,389.6177]
["bitfinex","SOLUSD",1725420750017,7.7998,128.21,128.18,383.3]
["bitfinex","SOLUSD",1725420750241,7.8004,128.2,128.18,383.3]
["bitfinex","SOLUSD",1725420751438,19.4971,128.23,128.16,15.4365]
["bitfinex","SOLUSD",1725420751644,7.8021,128.17,128.15,383.3]
["bitfinex","SOLUSD",1725420752631,7.8027,128.16,128.15,383.3]
["bitfinex","SOLUSD",1725420754119,7.8027,128.16,128.12,398.7585]
["bitfinex","SOLUSD",1725420754630,7.8027,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725420755049,7.8034,128.15,128.14,1.5601502]
["bitfinex","SOLUSD",1725420756936,7.8034,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725420759226,7.8034,128.15,128.14,0.85893915]
["bitfinex","SOLUSD",1725420759426,19.5032,128.19,128.11,383.3]
["bitfinex","SOLUSD",1725420759657,20.0,128.18,128.11,391.1057]
["bitfinex","SOLUSD",1725420760575,20.0,128.18,128.12,1.56014375]
["bitfinex","SOLUSD",1725420760878,20.0,128.18,128.11,383.3]
["bitfinex","SOLUSD",1725420761644,20.0,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725420763664,20.0,128.18,128.13,1.56025376]
["bitfinex","SOLUSD",1725420763861,15.7394,128.2,128.11,383.3]
["bitfinex","SOLUSD",1725420764065,6.0311,128.18,128.11,383.3]
["bitfinex","SOLUSD",1725420764243,1.0,128.17,128.11,383.3]
["bitfinex","SOLUSD",1725420764443,21.0,128.17,128.11,383.3]
["bitfinex","SOLUSD",1725420765264,15.7394,128.16,128.11,383.3]
["bitfinex","SOLUSD",1725420765460,20.0,128.15,128.11,383.3]
["bitfinex","SOLUSD",1725420768478,20.0,128.15,128.06,399.4027]
["bitfinex","SOLUSD",1725420768782,20.0,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725420770965,23.34387583,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725420772086,23.34387583,128.15,128.07,72.3277]
["bitfinex","SOLUSD",1725420772290,23.34387583,128.15,128.08,28.11162474]
["bitfinex","SOLUSD",1725420772488,23.34387583,128.15,128.09,45.0]
["bitfinex","SOLUSD",1725420772798,15.7394,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725420772976,15.7394,128.16,128.09,52.8068]
["bitfinex","SOLUSD",1725420773163,6.0311,128.18,128.1,35.91792474]
["bitfinex","SOLUSD",1725420773489,6.0311,128.18,128.11,45.0]
["bitfinex","SOLUSD",1725420774286,16.4268,128.19,128.12,35.91632474]
["bitfinex","SOLUSD",1725420774471,16.4268,128.19,128.13,45.0]
["bitfinex","SOLUSD",1725420774995,3.19416262,128.2,128.13,436.1045]
["bitfinex","SOLUSD",1725420775297,6.1676,128.21,128.13,436.1045]
["bitfinex","SOLUSD",1725420776393,20.0,128.2,128.13,436.1045]
["bitfinex","SOLUSD",1725420778295,9.36036559,128.21,128.14,35.91542474]
["bitfinex","SOLUSD",1725420778596,9.36036559,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725420779503,20.0,128.2,128.14,45.0]
["bitfinex","SOLUSD",1725420780695,20.0,128.2,128.12,383.3]
["bitfinex","SOLUSD",1725420781183,21.0,128.2,128.12,383.3]
["bitfinex","SOLUSD",1725420781378,15.9444,128.19,128.12,383.3]
["bitfinex","SOLUSD",1725420781578,20.0,128.18,128.12,383.3]
["bitfinex","SOLUSD",1725420783180,20.0,128.18,128.13,45.0]
["bitfinex","SOLUSD",1725420787997,6.6173,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725420788174,6.6173,128.17,128.07,43.0099]
["bitfinex","SOLUSD",1725420788175,20.0,128.16,128.07,383.3]
["bitfinex","SOLUSD",1725420788378,20.0,128.16,128.08,28.11162474]
["bitfinex","SOLUSD",1725420788578,23.0448,128.17,128.08,28.11162474]
["bitfinex","SOLUSD",1725420788894,20.0,128.16,128.08,28.11162474]
["bitfinex","SOLUSD",1725420789401,20.0,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1725420789599,23.0448,128.17,128.1,52.8059]
["bitfinex","SOLUSD",1725420789804,23.0448,128.17,128.1,73.11162474]
["bitfinex","SOLUSD",1725420790177,16.4275,128.17,128.11,7.8053]
["bitfinex","SOLUSD",1725420790403,6.4531,128.2,128.12,82.47461587]
["bitfinex","SOLUSD",1725420790695,6.4531,128.2,128.14,28.11162474]
["bitfinex","SOLUSD",1725420790886,9.7898452,128.2,128.15,46.5580263]
["bitfinex","SOLUSD",1725420792199,6.4531,128.23,128.16,28.11162474]
["bitfinex","SOLUSD",1725420792400,6.4531,128.23,128.17,46.55778318]
["bitfinex","SOLUSD",1725420792700,6.1322,128.27,128.18,29.67107238]
["bitfinex","SOLUSD",1725420792889,6.1322,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725420793587,7.1322,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725420793988,20.0,128.26,128.19,45.0]
["bitfinex","SOLUSD",1725420800312,20.0,128.26,128.18,45.0]
["bitfinex","SOLUSD",1725420800483,20.0,128.26,128.17,45.0]
["bitfinex","SOLUSD",1725420804110,20.0,128.26,128.17,428.3]
["bitfinex","SOLUSD",1725420804319,9.4151559,128.27,128.18,28.11162474]
["bitfinex","SOLUSD",1725420804607,9.4151559,128.27,128.2,28.11162474]
["bitfinex","SOLUSD",1725420804814,9.4151559,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725420805694,20.0,128.26,128.21,45.0]
["bitfinex","SOLUSD",1725420805894,9.4151559,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725420806203,3.2829559,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725420806513,15.8981,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725420806708,20.0,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725420808490,20.0,128.27,128.2,383.3]
["bitfinex","SOLUSD",1725420810105,20.0,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725420813816,21.0,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725420813990,21.0,128.27,128.16,43.46052474]
["bitfinex","SOLUSD",1725420813991,6.0839,128.25,128.16,15.3489]
["bitfinex","SOLUSD",1725420814196,20.0,128.24,128.17,45.0]
["bitfinex","SOLUSD",1725420814691,20.0,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725420814900,7.8021,128.17,128.15,383.3]
["bitfinex","SOLUSD",1725420815311,7.8027,128.16,128.15,383.3]
["bitfinex","SOLUSD",1725420816700,7.8041,128.14,128.12,28.11162474]
["bitfinex","SOLUSD",1725420816902,6.6658,128.2,128.09,405.4713]
["bitfinex","SOLUSD",1725420817104,19.5058,128.17,128.09,405.4713]
["bitfinex","SOLUSD",1725420817312,7.805,128.13,128.09,405.4713]
["bitfinex","SOLUSD",1725420819213,7.805,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725420824439,19.5091,128.15,128.09,383.3]
["bitfinex","SOLUSD",1725420824720,7.8057,128.11,128.09,383.3]
["bitfinex","SOLUSD",1725420825022,7.8054,128.12,128.09,383.3]
["bitfinex","SOLUSD",1725420826027,18.99871674,128.17,128.1,28.11162474]
["bitfinex","SOLUSD",1725420826323,7.8014,128.19,128.14,35.91532474]
["bitfinex","SOLUSD",1725420826521,7.8014,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725420827527,19.5002,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725420827528,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725420828821,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725420829029,3.32868157,128.22,128.15,45.0]
["bitfinex","SOLUSD",1725420829323,7.8026,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725420830715,7.8028,128.16,128.14,383.3]
["bitfinex","SOLUSD",1725420830947,7.8033,128.15,128.12,383.3]
["bitfinex","SOLUSD",1725420831124,7.804,128.14,128.12,383.3]
["bitfinex","SOLUSD",1725420832123,7.804,128.14,128.13,45.0]
["bitfinex","SOLUSD",1725420833516,7.8035,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725420833924,7.8031,128.16,128.14,1.56026066]
["bitfinex","SOLUSD",1725420834122,7.8031,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725420834709,7.8033,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725420835435,7.8028,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725420835632,7.8025,128.17,128.14,1.22983815]
["bitfinex","SOLUSD",1725420835832,7.8025,128.17,128.15,1.22976948]
["bitfinex","SOLUSD",1725420836911,1.36024719,128.41,128.15,392.33286948]
["bitfinex","SOLUSD",1725420836912,7.801,128.19,128.15,392.33286948]
["bitfinex","SOLUSD",1725420837132,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725420837337,7.801,128.19,128.17,1.23055752]
["bitfinex","SOLUSD",1725420837636,7.801,128.19,128.18,1.23096386]
["bitfinex","SOLUSD",1725420838030,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725420840335,45.28582184,128.24,128.15,383.3]
["bitfinex","SOLUSD",1725420840336,19.4986,128.22,128.15,383.3]
["bitfinex","SOLUSD",1725420840921,20.0,128.21,128.15,383.3]
["bitfinex","SOLUSD",1725420841319,7.8023,128.17,128.15,383.3]
["bitfinex","SOLUSD",1725420841837,20.0,128.21,128.15,383.3]
["bitfinex","SOLUSD",1725420842043,7.8007,128.2,128.15,391.1032]
["bitfinex","SOLUSD",1725420842246,7.801,128.19,128.15,391.1032]
["bitfinex","SOLUSD",1725420842550,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725420842717,7.801,128.19,128.16,428.3]
["bitfinex","SOLUSD",1725420843958,7.8021,128.17,128.16,428.3]
["bitfinex","SOLUSD",1725420847937,7.8021,128.17,128.16,383.3]
["bitfinex","SOLUSD",1725420848716,7.8032,128.16,128.11,407.2422]
["bitfinex","SOLUSD",1725420849154,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725420851450,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725420851750,38.9977,128.22,128.15,7.8033]
["bitfinex","SOLUSD",1725420851751,3.2578368,128.22,128.15,7.8033]
["bitfinex","SOLUSD",1725420851922,16.4135,128.23,128.16,45.0]
["bitfinex","SOLUSD",1725420852320,7.8003,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725420852522,7.8003,128.2,128.16,52.8025]
["bitfinex","SOLUSD",1725420852737,16.4135,128.23,128.17,35.91352474]
["bitfinex","SOLUSD",1725420852952,1.0,128.28,128.18,45.0]
["bitfinex","SOLUSD",1725420852953,7.7992,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725420856052,16.4135,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1725420856347,7.7984,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725420857838,7.799,128.22,128.21,45.0]
["bitfinex","SOLUSD",1725420861440,7.799,128.22,128.21,45.87]
["bitfinex","SOLUSD",1725420862148,7.799,128.22,128.21,43.87]
["bitfinex","SOLUSD",1725420869246,7.7973,128.25,128.21,43.87]
["bitfinex","SOLUSD",1725420870247,7.7979,128.24,128.21,43.87]
["bitfinex","SOLUSD",1725420871748,7.7985,128.23,128.21,43.87]
["bitfinex","SOLUSD",1725420871947,7.799,128.22,128.21,0.87]
["bitfinex","SOLUSD",1725420874272,7.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420874475,27.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420879168,31.08978629,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420879663,11.08978629,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420879868,31.08978629,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420896165,7.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420901877,27.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1725420902675,7.8033,128.15,128.14,6.1083]
["bitfinex","SOLUSD",1725420902978,7.8027,128.16,128.14,6.1083]
["bitfinex","SOLUSD",1725420904689,7.8027,128.16,128.15,45.0]
["bitfinex","SOLUSD",1725420906176,19.5027,128.19,128.12,15.748]
["bitfinex","SOLUSD",1725420906368,7.804,128.14,128.12,15.748]
["bitfinex","SOLUSD",1725420907676,7.804,128.14,128.13,45.0]
["bitfinex","SOLUSD",1725420907885,3.32698945,128.2,128.13,45.0]
["bitfinex","SOLUSD",1725420907886,7.8004,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725420908066,7.8013,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725420908268,7.8015,128.18,128.17,1.55874545]
["bitfinex","SOLUSD",1725420909478,7.8015,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725420910383,3.20036431,128.22,128.16,45.0]
["bitfinex","SOLUSD",1725420910683,19.4969,128.23,128.16,45.0]
["bitfinex","SOLUSD",1725420910883,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725420911585,7.8015,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725420912385,7.8021,128.17,128.16,45.0]
["bitfinex","SOLUSD",1725420914190,7.8017,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725420914396,7.8017,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725420914571,7.8017,128.18,128.15,385.5]
["bitfinex","SOLUSD",1725420914770,7.8017,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725420920004,7.8021,128.17,128.16,45.0]
["bitfinex","SOLUSD",1725420924208,7.8016,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725420924377,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725420924581,7.7993,128.22,128.18,11.26359485]
["bitfinex","SOLUSD",1725420924783,8.99255333,128.25,128.2,11.26359485]
["bitfinex","SOLUSD",1725420925095,7.798,128.24,128.2,11.26359485]
["bitfinex","SOLUSD",1725420925297,7.7967,128.26,128.22,19.06219485]
["bitfinex","SOLUSD",1725420925603,19.4861,128.3,128.23,45.0]
["bitfinex","SOLUSD",1725420925813,7.793,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725420925981,1.0,128.35,128.3,28.0876264]
["bitfinex","SOLUSD",1725420925982,8.98821554,128.35,128.3,28.0876264]
["bitfinex","SOLUSD",1725420926180,3.19574348,128.36,128.31,45.0]
["bitfinex","SOLUSD",1725420926475,7.5033,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725420926476,6.5033,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725420926674,6.5033,128.39,128.31,385.5]
["bitfinex","SOLUSD",1725420926675,9.75040831,128.39,128.31,385.5]
["bitfinex","SOLUSD",1725420926879,9.75040831,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725420927100,10.75040831,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725420927306,7.7919,128.34,128.32,45.0]
["bitfinex","SOLUSD",1725420927885,7.7919,128.34,128.33,1.55619824]
["bitfinex","SOLUSD",1725420929591,3.24710831,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725420929800,19.4717,128.4,128.32,45.0]
["bitfinex","SOLUSD",1725420930105,15.8378,128.41,128.32,45.0]
["bitfinex","SOLUSD",1725420930303,25.9692,128.43,128.32,458.5876264]
["bitfinex","SOLUSD",1725420930602,7.7892,128.39,128.33,7.7921]
["bitfinex","SOLUSD",1725420930808,29.3146535,128.43,128.34,45.0]
["bitfinex","SOLUSD",1725420933010,7.793,128.32,128.3,385.5]
["bitfinex","SOLUSD",1725420933485,7.7924,128.33,128.3,385.5]
["bitfinex","SOLUSD",1725420934011,7.793,128.32,128.3,385.5]
["bitfinex","SOLUSD",1725420934385,7.792,128.34,128.3,385.5]
["bitfinex","SOLUSD",1725420934802,7.7924,128.33,128.3,385.5]
["bitfinex","SOLUSD",1725420935185,7.7924,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725420935503,7.793,128.32,128.31,45.0]
["bitfinex","SOLUSD",1725420936696,20.476,128.37,128.27,385.5]
["bitfinex","SOLUSD",1725420936886,7.7942,128.3,128.27,385.5]
["bitfinex","SOLUSD",1725420938018,7.7936,128.31,128.27,385.5]
["bitfinex","SOLUSD",1725420938309,7.7943,128.3,128.28,45.0]
["bitfinex","SOLUSD",1725420940390,7.7948,128.29,128.28,45.0]
["bitfinex","SOLUSD",1725420940898,7.7943,128.3,128.28,45.0]
["bitfinex","SOLUSD",1725420941808,7.7948,128.29,128.28,45.0]
["bitfinex","SOLUSD",1725420943784,7.7948,128.29,128.28,46.55689578]
["bitfinex","SOLUSD",1725420943981,7.7948,128.29,128.28,45.0]
["bitfinex","SOLUSD",1725420945814,7.7943,128.3,128.28,45.0]
["bitfinex","SOLUSD",1725420946196,20.4792,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725420946197,7.7937,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725420946709,23.81458022,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725420946911,7.7948,128.29,128.28,45.0]
["bitfinex","SOLUSD",1725420947490,7.7948,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725420948517,7.7943,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725420948719,20.0,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725420949314,20.0,128.34,128.27,68.52]
["bitfinex","SOLUSD",1725420949498,20.0,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725420950400,7.7937,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725420951123,7.7937,128.31,128.27,52.796]
["bitfinex","SOLUSD",1725420951631,7.7931,128.32,128.27,52.796]
["bitfinex","SOLUSD",1725420952125,3.33538022,128.35,128.27,45.0]
["bitfinex","SOLUSD",1725420952424,7.7919,128.34,128.27,64.4889]
["bitfinex","SOLUSD",1725420953316,7.7919,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1725420953523,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725420954014,19.4774,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725420954225,1.0,128.35,128.26,391.9608]
["bitfinex","SOLUSD",1725420954403,1.0,128.35,128.26,385.5]
["bitfinex","SOLUSD",1725420955334,7.7949,128.29,128.26,385.5]
["bitfinex","SOLUSD",1725420955505,7.7949,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725420956105,19.481,128.33,128.27,45.0]
["bitfinex","SOLUSD",1725420956106,7.7944,128.3,128.27,45.5846034]
["bitfinex","SOLUSD",1725420956706,7.7944,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725420957209,7.7937,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725420957611,7.793,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725420957826,7.793,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725420958333,7.793,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725420959405,7.7925,128.33,128.28,52.7953]
["bitfinex","SOLUSD",1725420959606,7.7931,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725420959824,19.48,128.34,128.28,45.0]
["bitfinex","SOLUSD",1725420960019,19.48,128.34,128.26,404.9909]
["bitfinex","SOLUSD",1725420960519,19.48,128.34,128.23,407.2235]
["bitfinex","SOLUSD",1725420960520,19.4861,128.3,128.23,407.2235]
["bitfinex","SOLUSD",1725420960721,7.7973,128.25,128.23,401.1078]
["bitfinex","SOLUSD",1725420960937,7.7978,128.24,128.23,385.5]
["bitfinex","SOLUSD",1725420961106,19.4895,128.28,128.2,401.3741]
["bitfinex","SOLUSD",1725420961107,7.799,128.23,128.2,401.3741]
["bitfinex","SOLUSD",1725420961306,36.0121,128.28,128.2,385.5]
["bitfinex","SOLUSD",1725420961307,1.0,128.27,128.2,385.5]
["bitfinex","SOLUSD",1725420961507,19.4956,128.24,128.19,385.5]
["bitfinex","SOLUSD",1725420961707,7.8003,128.2,128.19,385.5]
["bitfinex","SOLUSD",1725420962516,1.0,128.23,128.13,385.5]
["bitfinex","SOLUSD",1725420962819,6.4632,128.2,128.13,385.5]
["bitfinex","SOLUSD",1725420963024,7.8033,128.16,128.13,385.5]
["bitfinex","SOLUSD",1725420963222,7.8045,128.13,128.1,385.5]
["bitfinex","SOLUSD",1725420963425,7.8057,128.12,128.09,385.5]
["bitfinex","SOLUSD",1725420963614,7.8057,128.12,128.06,33.941]
["bitfinex","SOLUSD",1725420964121,7.8046,128.13,128.06,33.941]
["bitfinex","SOLUSD",1725420965416,7.8046,128.13,128.07,52.8081]
["bitfinex","SOLUSD",1725420965928,36.0262,128.19,128.09,7.8068]
["bitfinex","SOLUSD",1725420965929,7.8036,128.15,128.09,7.8068]
["bitfinex","SOLUSD",1725420966125,7.8039,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725420966326,7.8039,128.14,128.07,52.8076]
["bitfinex","SOLUSD",1725420966735,7.8039,128.14,128.07,7.8076]
["bitfinex","SOLUSD",1725420967026,7.8046,128.13,128.07,7.8076]
["bitfinex","SOLUSD",1725420967528,7.8036,128.15,128.09,19.517]
["bitfinex","SOLUSD",1725420967704,7.8039,128.14,128.09,19.517]
["bitfinex","SOLUSD",1725420968131,7.8039,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725420968627,7.8039,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725420968811,1.0,128.18,128.1,45.0]
["bitfinex","SOLUSD",1725420968812,7.8041,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725420969130,7.8041,128.14,128.09,52.807]
["bitfinex","SOLUSD",1725420969432,19.5069,128.16,128.04,35.3992]
["bitfinex","SOLUSD",1725420969615,19.5113,128.14,128.03,6.3796]
["bitfinex","SOLUSD",1725420969816,6.419,128.13,128.03,6.3796]
["bitfinex","SOLUSD",1725420970018,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725420972023,7.8064,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725420972531,6.419,128.13,128.03,7.8105]
["bitfinex","SOLUSD",1725420973224,7.8071,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725420974032,7.8071,128.09,128.04,393.3099]
["bitfinex","SOLUSD",1725420974241,7.8071,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725420974537,7.8071,128.09,128.05,44.5]
["bitfinex","SOLUSD",1725420974828,7.8077,128.08,128.05,44.5]
["bitfinex","SOLUSD",1725420975219,1.0,128.11,128.04,385.5]
["bitfinex","SOLUSD",1725420975424,21.0,128.11,128.04,385.5]
["bitfinex","SOLUSD",1725420975623,1.0,128.1,128.04,385.5]
["bitfinex","SOLUSD",1725420976438,7.8094,128.05,128.04,385.5]
["bitfinex","SOLUSD",1725420976636,7.8094,128.05,128.0,393.3123]
["bitfinex","SOLUSD",1725420976841,19.5199,128.08,128.0,385.5]
["bitfinex","SOLUSD",1725420977330,20.5199,128.08,128.0,385.5]
["bitfinex","SOLUSD",1725420977528,7.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725420977735,7.5836,128.07,127.97,385.5]
["bitfinex","SOLUSD",1725420977736,19.5229,128.06,127.97,385.5]
["bitfinex","SOLUSD",1725420977913,7.8119,128.01,127.97,385.5]
["bitfinex","SOLUSD",1725420978516,19.5229,128.06,127.97,385.5]
["bitfinex","SOLUSD",1725420978733,6.5836,128.07,127.97,385.5]
["bitfinex","SOLUSD",1725420979136,7.8099,128.05,127.99,27.345]
["bitfinex","SOLUSD",1725420979618,7.8101,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725420980015,7.8094,128.05,128.0,52.8122]
["bitfinex","SOLUSD",1725420980422,7.6469,128.1,128.0,45.0]
["bitfinex","SOLUSD",1725420980720,6.6469,128.1,128.0,430.5]
["bitfinex","SOLUSD",1725420980916,6.6469,128.1,128.01,19.529]
["bitfinex","SOLUSD",1725420981132,6.6469,128.1,128.02,45.0]
["bitfinex","SOLUSD",1725420981945,6.6469,128.1,128.03,20.70755867]
["bitfinex","SOLUSD",1725420982111,7.8069,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1725420982313,7.8069,128.1,128.06,46.31322875]
["bitfinex","SOLUSD",1725420982738,14.295,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1725420982921,6.4899,128.13,128.09,46.31292117]
["bitfinex","SOLUSD",1725420983123,6.4899,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725420983336,7.8058,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725420989236,7.8053,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725420989726,7.8057,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725420994742,7.8052,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725420995156,7.8052,128.12,128.11,45.0]
["bitfinex","SOLUSD",1725420995349,7.8052,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725420995861,7.8064,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725420996042,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725420996240,7.8064,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725420997959,7.8064,128.1,128.06,430.5]
["bitfinex","SOLUSD",1725421002767,7.8075,128.09,128.06,430.5]
["bitfinex","SOLUSD",1725421003852,7.8075,128.09,128.07,1.55882061]
["bitfinex","SOLUSD",1725421004774,7.8065,128.1,128.06,430.5]
["bitfinex","SOLUSD",1725421005366,7.8065,128.1,128.06,438.3088]
["bitfinex","SOLUSD",1725421006473,19.5121,128.13,128.06,438.3088]
["bitfinex","SOLUSD",1725421006849,7.8058,128.11,128.06,438.3088]
["bitfinex","SOLUSD",1725421007048,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725421007250,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421007876,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725421008271,58.60953259,128.16,128.07,52.8081]
["bitfinex","SOLUSD",1725421008272,7.8053,128.12,128.07,52.8081]
["bitfinex","SOLUSD",1725421009579,40.10163259,128.16,128.07,52.8081]
["bitfinex","SOLUSD",1725421009884,19.5103,128.14,128.07,45.0]
["bitfinex","SOLUSD",1725421010051,1.0,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725421010872,7.8076,128.08,128.06,385.5]
["bitfinex","SOLUSD",1725421011106,7.5365,128.11,128.03,393.3102]
["bitfinex","SOLUSD",1725421011585,7.8078,128.08,128.03,393.3102]
["bitfinex","SOLUSD",1725421011763,7.8075,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725421012157,7.8075,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421012653,1.0,128.14,128.05,45.0]
["bitfinex","SOLUSD",1725421012875,7.8059,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725421013071,7.8053,128.12,128.07,52.8081]
["bitfinex","SOLUSD",1725421013468,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725421014990,7.8066,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725421016090,7.8074,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725421016977,7.8074,128.09,128.06,1.56115226]
["bitfinex","SOLUSD",1725421017173,19.5125,128.13,128.03,405.0254]
["bitfinex","SOLUSD",1725421017174,19.515,128.11,128.03,385.5]
["bitfinex","SOLUSD",1725421017357,7.3579,128.1,128.03,385.5]
["bitfinex","SOLUSD",1725421018173,7.8088,128.06,128.03,385.5]
["bitfinex","SOLUSD",1725421018564,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725421018765,7.8084,128.07,128.03,385.5]
["bitfinex","SOLUSD",1725421018978,7.8095,128.05,128.03,385.5]
["bitfinex","SOLUSD",1725421019184,7.81,128.04,128.03,385.5]
["bitfinex","SOLUSD",1725421020966,7.8095,128.05,128.03,385.5]
["bitfinex","SOLUSD",1725421021686,7.8095,128.05,128.0,385.5]
["bitfinex","SOLUSD",1725421021858,19.5212,128.07,128.0,385.5]
["bitfinex","SOLUSD",1725421022067,7.8096,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725421023473,7.8087,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725421023684,7.8087,128.07,128.01,64.5289]
["bitfinex","SOLUSD",1725421023980,16.5845,128.09,128.02,7.8108]
["bitfinex","SOLUSD",1725421024292,7.8078,128.08,128.03,52.8106]
["bitfinex","SOLUSD",1725421024471,7.8082,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725421025091,7.8076,128.08,128.03,52.8105]
["bitfinex","SOLUSD",1725421025680,7.8076,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725421025879,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725421027375,7.8082,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725421027692,7.8089,128.06,128.04,45.0]
["bitfinex","SOLUSD",1725421027866,1.0,128.1,128.01,411.2379]
["bitfinex","SOLUSD",1725421028267,20.515,128.11,128.01,411.2379]
["bitfinex","SOLUSD",1725421028489,7.8093,128.06,128.01,419.0492]
["bitfinex","SOLUSD",1725421029192,15.7349,128.08,128.01,385.5]
["bitfinex","SOLUSD",1725421029392,7.8104,128.04,128.01,385.5]
["bitfinex","SOLUSD",1725421029695,7.8107,128.03,128.01,385.5]
["bitfinex","SOLUSD",1725421030102,7.81,128.04,128.01,385.5]
["bitfinex","SOLUSD",1725421031286,22.0002,128.08,128.01,385.5]
["bitfinex","SOLUSD",1725421031287,7.8094,128.05,128.01,385.5]
["bitfinex","SOLUSD",1725421031695,7.8094,128.05,128.01,393.3118]
["bitfinex","SOLUSD",1725421032201,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725421032398,15.7349,128.08,128.02,64.5273]
["bitfinex","SOLUSD",1725421032577,7.8083,128.07,128.02,64.5273]
["bitfinex","SOLUSD",1725421032776,7.8083,128.07,128.02,72.3381]
["bitfinex","SOLUSD",1725421033282,7.809,128.06,128.02,64.5273]
["bitfinex","SOLUSD",1725421033496,1.0,128.09,128.02,430.5]
["bitfinex","SOLUSD",1725421033681,7.8106,128.03,128.02,430.5]
["bitfinex","SOLUSD",1725421034077,7.8102,128.04,128.02,430.5]
["bitfinex","SOLUSD",1725421034582,7.8106,128.03,128.02,385.5]
["bitfinex","SOLUSD",1725421036085,7.8106,128.03,128.02,430.5]
["bitfinex","SOLUSD",1725421036688,7.8101,128.04,128.02,430.5]
["bitfinex","SOLUSD",1725421036986,7.8101,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725421037383,7.8095,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725421039510,19.5196,128.08,128.03,45.0]
["bitfinex","SOLUSD",1725421039511,7.81,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725421039699,7.81,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725421041188,7.8106,128.03,128.02,45.0]
["bitfinex","SOLUSD",1725421041501,7.8106,128.03,128.01,385.5]
["bitfinex","SOLUSD",1725421043305,7.8106,128.03,128.02,45.0]
["bitfinex","SOLUSD",1725421043601,7.8125,128.0,127.97,385.5]
["bitfinex","SOLUSD",1725421044008,1.0,128.04,127.97,385.5]
["bitfinex","SOLUSD",1725421044009,7.8119,128.01,127.97,385.5]
["bitfinex","SOLUSD",1725421044184,7.8114,128.02,127.97,393.3139]
["bitfinex","SOLUSD",1725421044386,7.8114,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725421044592,7.8119,128.01,127.97,393.3141]
["bitfinex","SOLUSD",1725421046208,7.8125,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725421046382,7.8131,127.99,127.98,45.0]
["bitfinex","SOLUSD",1725421046910,7.8127,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725421049399,7.8131,127.99,127.97,385.5]
["bitfinex","SOLUSD",1725421049789,7.8154,127.96,127.94,385.5]
["bitfinex","SOLUSD",1725421050307,7.8149,127.96,127.94,385.5]
["bitfinex","SOLUSD",1725421052509,7.8149,127.96,127.95,45.0]
["bitfinex","SOLUSD",1725421053195,16.0976,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725421054294,7.8142,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725421054492,16.0976,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725421054493,7.8144,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725421054791,7.8149,127.96,127.94,385.5]
["bitfinex","SOLUSD",1725421056113,7.8149,127.96,127.95,45.0]
["bitfinex","SOLUSD",1725421056714,5.354155,159.29,127.95,45.0]
["bitfinex","SOLUSD",1725421056715,19.5276,128.03,127.95,45.0]
["bitfinex","SOLUSD",1725421057095,1.0,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725421057295,7.8144,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725421058020,7.8149,127.96,127.95,45.0]
["bitfinex","SOLUSD",1725421059494,7.8149,127.96,127.94,385.5]
["bitfinex","SOLUSD",1725421060515,7.8149,127.96,127.91,415.1564]
["bitfinex","SOLUSD",1725421060892,7.8149,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725421062320,1.0,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725421062520,19.5374,127.96,127.91,385.5]
["bitfinex","SOLUSD",1725421063091,19.5374,127.96,127.88,408.0663]
["bitfinex","SOLUSD",1725421063506,19.5374,127.96,127.88,401.9589]
["bitfinex","SOLUSD",1725421065128,19.5374,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725421065309,7.8168,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725421065616,19.5374,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725421065617,7.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725421066109,1.0,127.95,127.88,385.5]
["bitfinex","SOLUSD",1725421066110,35.1587,127.94,127.88,385.5]
["bitfinex","SOLUSD",1725421066422,35.1587,127.94,127.85,407.6977]
["bitfinex","SOLUSD",1725421067194,35.1587,127.94,127.82,385.5]
["bitfinex","SOLUSD",1725421067195,19.5439,127.92,127.82,385.5]
["bitfinex","SOLUSD",1725421067426,6.2958,127.93,127.83,6.1453]
["bitfinex","SOLUSD",1725421067621,6.2958,127.93,127.83,25.7015]
["bitfinex","SOLUSD",1725421067800,7.8172,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1725421068001,7.8175,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725421068206,7.818,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725421068615,7.818,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725421069209,15.6175,127.94,127.85,19.5531]
["bitfinex","SOLUSD",1725421070111,1.0,127.93,127.84,16.1228]
["bitfinex","SOLUSD",1725421070312,7.8197,127.89,127.84,16.1228]
["bitfinex","SOLUSD",1725421070921,7.8197,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725421071150,7.8198,127.88,127.84,16.1228]
["bitfinex","SOLUSD",1725421071430,7.8196,127.89,127.83,399.4677]
["bitfinex","SOLUSD",1725421072537,7.8196,127.89,127.84,52.8221]
["bitfinex","SOLUSD",1725421072737,7.818,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1725421072907,7.818,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725421074134,7.8174,127.92,127.86,52.8205]
["bitfinex","SOLUSD",1725421074340,15.6175,127.94,127.86,52.8205]
["bitfinex","SOLUSD",1725421074634,7.8187,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725421074820,7.8187,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725421075519,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725421075717,7.8187,127.9,127.85,52.8215]
["bitfinex","SOLUSD",1725421076109,16.6175,127.94,127.84,27.377]
["bitfinex","SOLUSD",1725421076110,7.8193,127.89,127.84,27.377]
["bitfinex","SOLUSD",1725421077632,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725421077812,7.8186,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1725421078006,7.8174,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725421078309,7.8167,127.93,127.88,52.8197]
["bitfinex","SOLUSD",1725421078933,7.8163,127.94,127.89,7.819]
["bitfinex","SOLUSD",1725421079231,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725421079421,16.1151,127.97,127.9,45.0]
["bitfinex","SOLUSD",1725421079619,16.1151,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725421080211,7.8156,127.95,127.89,52.819]
["bitfinex","SOLUSD",1725421080411,7.8162,127.94,127.89,52.819]
["bitfinex","SOLUSD",1725421080611,7.8162,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725421081535,16.1151,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725421081838,16.1151,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725421082015,16.1151,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725421082939,7.815,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725421083246,16.1151,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725421083813,23.9299,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725421084316,41.2108,128.01,127.93,430.5]
["bitfinex","SOLUSD",1725421084523,7.8132,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725421084728,7.8132,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725421085043,7.8149,127.96,127.95,45.0]
["bitfinex","SOLUSD",1725421085226,19.5334,127.99,127.94,45.0]
["bitfinex","SOLUSD",1725421085539,7.8161,127.94,127.93,385.5]
["bitfinex","SOLUSD",1725421086817,7.8161,127.94,127.93,430.5]
["bitfinex","SOLUSD",1725421087146,7.8161,127.94,127.93,385.5]
["bitfinex","SOLUSD",1725421088123,7.8156,127.95,127.93,430.5]
["bitfinex","SOLUSD",1725421088332,7.8156,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725421097743,7.8174,127.92,127.89,401.4229]
["bitfinex","SOLUSD",1725421098852,1.0,127.96,127.89,385.5]
["bitfinex","SOLUSD",1725421098853,7.8186,127.9,127.89,385.5]
["bitfinex","SOLUSD",1725421099153,7.8198,127.88,127.85,402.0373]
["bitfinex","SOLUSD",1725421099460,7.82,127.88,127.85,402.0373]
["bitfinex","SOLUSD",1725421100850,20.5428,127.93,127.85,402.0373]
["bitfinex","SOLUSD",1725421100851,7.8193,127.89,127.85,402.0373]
["bitfinex","SOLUSD",1725421101332,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725421102547,7.8191,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725421102746,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725421104459,7.8198,127.88,127.85,402.0373]
["bitfinex","SOLUSD",1725421104757,7.821,127.86,127.85,385.5]
["bitfinex","SOLUSD",1725421105868,7.8206,127.87,127.85,385.5]
["bitfinex","SOLUSD",1725421106059,7.82,127.88,127.85,385.5]
["bitfinex","SOLUSD",1725421106262,61.92123659,127.94,127.86,45.0]
["bitfinex","SOLUSD",1725421106857,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725421107748,1.0,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725421107749,7.8198,127.88,127.86,45.0]
["bitfinex","SOLUSD",1725421108068,7.8197,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725421112251,1.0,127.91,127.85,385.5]
["bitfinex","SOLUSD",1725421112579,21.0,127.91,127.85,385.5]
["bitfinex","SOLUSD",1725421113183,7.821,127.86,127.85,385.5]
["bitfinex","SOLUSD",1725421113759,7.821,127.86,127.85,430.5]
["bitfinex","SOLUSD",1725421115368,7.8204,127.87,127.85,430.5]
["bitfinex","SOLUSD",1725421115555,20.0,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725421115876,20.5429,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725421115877,19.5429,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725421116193,7.8191,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725421117154,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725421118875,3.29663659,127.94,127.87,16.0968]
["bitfinex","SOLUSD",1725421119065,19.5382,127.96,127.88,45.0]
["bitfinex","SOLUSD",1725421119269,24.48394592,127.95,127.88,45.0]
["bitfinex","SOLUSD",1725421119668,7.8184,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725421120359,24.48394592,127.95,127.88,45.0]
["bitfinex","SOLUSD",1725421120360,7.8186,127.9,127.88,45.0]
["bitfinex","SOLUSD",1725421122172,7.8192,127.89,127.88,45.0]
["bitfinex","SOLUSD",1725421130367,24.48394592,127.95,127.88,45.0]
["bitfinex","SOLUSD",1725421130368,37.98114592,127.95,127.88,45.0]
["bitfinex","SOLUSD",1725421130573,7.8185,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725421131077,7.8186,127.9,127.88,45.0]
["bitfinex","SOLUSD",1725421131669,19.5424,127.93,127.85,391.9679]
["bitfinex","SOLUSD",1725421133179,19.5424,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725421133380,7.8198,127.88,127.86,45.0]
["bitfinex","SOLUSD",1725421135086,20.5424,127.93,127.84,16.0968]
["bitfinex","SOLUSD",1725421135087,7.8204,127.87,127.84,16.0968]
["bitfinex","SOLUSD",1725421135290,7.821,127.86,127.84,16.0968]
["bitfinex","SOLUSD",1725421135591,19.5452,127.91,127.84,16.0968]
["bitfinex","SOLUSD",1725421135774,7.8193,127.89,127.84,16.0968]
["bitfinex","SOLUSD",1725421136690,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725421137760,7.82,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725421138970,3.22355364,127.91,127.85,45.0]
["bitfinex","SOLUSD",1725421138971,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725421140621,6.3194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725421141611,3.26980591,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725421141813,7.8175,127.92,127.86,13.9145]
["bitfinex","SOLUSD",1725421142102,6.2838,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725421142311,9.50480468,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725421142688,3.22100468,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725421142910,7.8173,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725421143292,58.6108,127.97,127.87,45.0]
["bitfinex","SOLUSD",1725421143501,19.5366,127.97,127.87,45.0]
["bitfinex","SOLUSD",1725421143797,7.8167,127.93,127.88,15.0997]
["bitfinex","SOLUSD",1725421143988,7.8167,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725421145382,20.0,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725421145383,7.8162,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725421145986,7.8162,127.94,127.89,52.8191]
["bitfinex","SOLUSD",1725421146706,7.8162,127.94,127.89,438.3191]
["bitfinex","SOLUSD",1725421149717,7.8162,127.94,127.89,430.5]
["bitfinex","SOLUSD",1725421152014,7.8169,127.93,127.89,430.5]
["bitfinex","SOLUSD",1725421152520,20.0,127.96,127.89,430.5]
["bitfinex","SOLUSD",1725421152693,22.86441164,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725421152694,3.32781164,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725421153011,19.5324,128.0,127.93,45.0]
["bitfinex","SOLUSD",1725421153316,19.5324,128.0,127.94,15.1336]
["bitfinex","SOLUSD",1725421153518,19.5324,128.0,127.95,45.0]
["bitfinex","SOLUSD",1725421153895,3.25384064,128.0,127.95,45.0]
["bitfinex","SOLUSD",1725421154214,7.8136,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725421155608,16.4631,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725421155806,7.8149,127.96,127.95,45.0]
["bitfinex","SOLUSD",1725421156317,7.8144,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725421157616,7.8138,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725421160907,1.0,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725421160908,7.8109,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725421161108,16.0455,128.05,127.99,46.56187107]
["bitfinex","SOLUSD",1725421161109,7.8117,128.02,127.99,46.56187107]
["bitfinex","SOLUSD",1725421161988,7.8117,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725421162320,3.25118127,128.05,128.0,1.56189166]
["bitfinex","SOLUSD",1725421162507,19.5226,128.06,127.99,60.7275]
["bitfinex","SOLUSD",1725421162713,7.8111,128.03,127.99,60.7275]
["bitfinex","SOLUSD",1725421163416,19.5259,128.04,127.96,22.6907]
["bitfinex","SOLUSD",1725421163629,7.8132,127.99,127.96,22.6907]
["bitfinex","SOLUSD",1725421164412,1.0,128.04,127.96,22.6907]
["bitfinex","SOLUSD",1725421164627,1.0,128.04,127.92,29.9788]
["bitfinex","SOLUSD",1725421164628,7.8143,127.97,127.92,29.9788]
["bitfinex","SOLUSD",1725421164828,7.8143,127.97,127.92,22.1616]
["bitfinex","SOLUSD",1725421166195,7.815,127.96,127.92,22.1616]
["bitfinex","SOLUSD",1725421166414,19.5289,128.02,127.92,22.1616]
["bitfinex","SOLUSD",1725421166415,7.8143,127.97,127.92,22.1616]
["bitfinex","SOLUSD",1725421166801,7.8143,127.97,127.92,29.9789]
["bitfinex","SOLUSD",1725421167642,7.8138,127.98,127.93,45.0]
["bitfinex","SOLUSD",1725421169423,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725421169607,7.8143,127.98,127.93,45.0]
["bitfinex","SOLUSD",1725421170333,7.8143,127.98,127.93,430.5]
["bitfinex","SOLUSD",1725421173229,7.8143,127.98,127.93,430.5]
["bitfinex","SOLUSD",1725421174034,19.5289,128.02,127.93,450.0414]
["bitfinex","SOLUSD",1725421174216,7.8142,127.98,127.93,450.0414]
["bitfinex","SOLUSD",1725421174719,7.8143,127.97,127.93,450.0414]
["bitfinex","SOLUSD",1725421175220,7.8143,127.97,127.93,430.5]
["bitfinex","SOLUSD",1725421179424,7.8139,127.98,127.93,438.3166]
["bitfinex","SOLUSD",1725421183443,7.8139,127.98,127.93,430.5]
["bitfinex","SOLUSD",1725421183630,7.8143,127.97,127.93,385.5]
["bitfinex","SOLUSD",1725421184143,7.8149,127.96,127.93,385.5]
["bitfinex","SOLUSD",1725421184642,19.5314,128.0,127.89,407.9129]
["bitfinex","SOLUSD",1725421184643,19.5347,127.98,127.89,407.9129]
["bitfinex","SOLUSD",1725421184845,19.5347,127.98,127.89,16.0089]
["bitfinex","SOLUSD",1725421184846,7.5947,127.98,127.89,16.0089]
["bitfinex","SOLUSD",1725421185140,20.0,127.97,127.86,391.904]
["bitfinex","SOLUSD",1725421185448,1.0,127.96,127.86,6.404]
["bitfinex","SOLUSD",1725421185947,7.8198,127.88,127.86,6.404]
["bitfinex","SOLUSD",1725421186258,7.8193,127.89,127.86,6.404]
["bitfinex","SOLUSD",1725421187243,7.8193,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725421188245,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725421189917,7.8192,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725421190528,20.5392,127.95,127.87,45.0]
["bitfinex","SOLUSD",1725421190729,20.0,127.94,127.87,45.0]
["bitfinex","SOLUSD",1725421192446,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725421193242,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725421193841,7.8175,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725421194142,7.8175,127.92,127.87,430.5]
["bitfinex","SOLUSD",1725421195539,7.8169,127.93,127.87,438.3202]
["bitfinex","SOLUSD",1725421197331,7.818,127.91,127.87,430.5]
["bitfinex","SOLUSD",1725421197541,19.5392,127.95,127.87,430.5]
["bitfinex","SOLUSD",1725421197746,20.0,127.94,127.87,430.5]
["bitfinex","SOLUSD",1725421198455,7.8175,127.92,127.87,430.5]
["bitfinex","SOLUSD",1725421200553,20.0,127.94,127.87,430.5]
["bitfinex","SOLUSD",1725421200727,20.0,127.94,127.87,385.5]
["bitfinex","SOLUSD",1725421201144,7.8192,127.89,127.87,385.5]
["bitfinex","SOLUSD",1725421201460,7.8192,127.89,127.86,6.404]
["bitfinex","SOLUSD",1725421202324,20.5426,127.93,127.86,6.404]
["bitfinex","SOLUSD",1725421202325,7.82,127.88,127.86,6.404]
["bitfinex","SOLUSD",1725421202538,7.82,127.88,127.87,45.0]
["bitfinex","SOLUSD",1725421203854,7.82,127.88,127.87,46.5636491]
["bitfinex","SOLUSD",1725421204151,7.8193,127.89,127.87,46.5636491]
["bitfinex","SOLUSD",1725421204354,7.8193,127.89,127.88,1.56348244]
["bitfinex","SOLUSD",1725421204830,20.5426,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725421205032,7.8198,127.88,127.87,45.0]
["bitfinex","SOLUSD",1725421205442,7.0249,127.93,127.82,400.6944]
["bitfinex","SOLUSD",1725421205652,7.8224,127.84,127.82,400.6944]
["bitfinex","SOLUSD",1725421205855,19.5491,127.89,127.82,400.6944]
["bitfinex","SOLUSD",1725421206153,7.8216,127.85,127.82,400.6944]
["bitfinex","SOLUSD",1725421206527,7.8223,127.84,127.82,400.6944]
["bitfinex","SOLUSD",1725421208262,7.8223,127.84,127.83,45.0]
["bitfinex","SOLUSD",1725421208635,7.8217,127.85,127.83,45.0]
["bitfinex","SOLUSD",1725421209355,7.8205,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725421209748,7.8211,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725421209942,7.8219,127.85,127.83,45.0]
["bitfinex","SOLUSD",1725421210541,7.821,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725421210742,22.86175807,127.91,127.83,45.0]
["bitfinex","SOLUSD",1725421211357,1.0,127.9,127.83,45.0]
["bitfinex","SOLUSD",1725421211563,19.552,127.87,127.82,400.6944]
["bitfinex","SOLUSD",1725421211856,7.8228,127.83,127.82,400.6944]
["bitfinex","SOLUSD",1725421212055,7.8223,127.84,127.82,15.1944]
["bitfinex","SOLUSD",1725421212865,7.8217,127.85,127.82,15.1944]
["bitfinex","SOLUSD",1725421213060,7.8217,127.85,127.83,45.0]
["bitfinex","SOLUSD",1725421213781,7.8211,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725421213956,7.8211,127.86,127.84,0.6197418]
["bitfinex","SOLUSD",1725421214157,7.8207,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725421214959,7.8199,127.88,127.83,45.0]
["bitfinex","SOLUSD",1725421215166,7.8193,127.89,127.83,52.8227]
["bitfinex","SOLUSD",1725421215462,7.8187,127.9,127.84,9.06648555]
["bitfinex","SOLUSD",1725421215668,7.8187,127.9,127.83,450.0564]
["bitfinex","SOLUSD",1725421215669,7.818,127.91,127.85,54.0660882]
["bitfinex","SOLUSD",1725421215968,7.818,127.91,127.86,6.4469]
["bitfinex","SOLUSD",1725421216134,7.818,127.91,127.87,46.24429355]
["bitfinex","SOLUSD",1725421216336,19.5379,127.96,127.88,16.33059624]
["bitfinex","SOLUSD",1725421216555,7.8168,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725421216861,39.074,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725421216862,3.30045082,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725421217067,7.8151,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1725421217359,468.84297342,128.24,127.92,6.3814]
["bitfinex","SOLUSD",1725421217360,6.6363,128.01,127.92,6.3814]
["bitfinex","SOLUSD",1725421217565,6.6363,128.01,127.92,399.6983]
["bitfinex","SOLUSD",1725421217566,7.8142,127.98,127.92,399.6983]
["bitfinex","SOLUSD",1725421217769,7.8142,127.98,127.93,45.0]
["bitfinex","SOLUSD",1725421218275,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725421218750,36.1011,128.02,127.93,45.0]
["bitfinex","SOLUSD",1725421218951,7.8137,127.98,127.93,430.5]
["bitfinex","SOLUSD",1725421219568,20.0,128.01,127.93,430.5]
["bitfinex","SOLUSD",1725421219569,7.8143,127.97,127.93,430.5]
["bitfinex","SOLUSD",1725421220548,7.8137,127.98,127.93,430.5]
["bitfinex","SOLUSD",1725421220745,7.8145,127.97,127.93,430.5]
["bitfinex","SOLUSD",1725421222256,7.8147,127.97,127.93,430.5]
["bitfinex","SOLUSD",1725421222457,7.8138,127.98,127.93,430.5]
["bitfinex","SOLUSD",1725421222773,7.8125,128.0,127.93,430.5]
["bitfinex","SOLUSD",1725421222970,7.8125,128.0,127.94,23.1918]
["bitfinex","SOLUSD",1725421223161,7.8125,128.0,127.95,45.66291215]
["bitfinex","SOLUSD",1725421223350,7.8125,128.0,127.95,52.8154]
["bitfinex","SOLUSD",1725421223885,7.8125,128.0,127.95,438.3154]
["bitfinex","SOLUSD",1725421224375,7.8125,128.0,127.95,430.5]
["bitfinex","SOLUSD",1725421226147,7.8136,127.99,127.95,430.5]
["bitfinex","SOLUSD",1725421226674,27.8124,128.01,127.95,430.5]
["bitfinex","SOLUSD",1725421226878,7.8124,128.01,127.95,438.3155]
["bitfinex","SOLUSD",1725421227769,22.9768,128.05,127.96,19.5364]
["bitfinex","SOLUSD",1725421227978,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725421228479,7.8119,128.01,127.97,436.9645]
["bitfinex","SOLUSD",1725421229481,7.8125,128.0,127.97,436.9645]
["bitfinex","SOLUSD",1725421230482,7.8137,127.98,127.97,385.5]
["bitfinex","SOLUSD",1725421230683,7.8137,127.98,127.97,379.74827347]
["bitfinex","SOLUSD",1725421231355,7.8132,127.99,127.97,379.74827347]
["bitfinex","SOLUSD",1725421231556,7.8119,128.01,127.97,379.74827347]
["bitfinex","SOLUSD",1725421231762,7.8119,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725421232076,7.8114,128.02,127.98,51.2564]
["bitfinex","SOLUSD",1725421232372,65.1918,128.07,127.98,431.00467347]
["bitfinex","SOLUSD",1725421232373,7.8107,128.03,127.98,431.00467347]
["bitfinex","SOLUSD",1725421232976,39.0418,128.07,127.98,431.00467347]
["bitfinex","SOLUSD",1725421233168,7.8131,127.99,127.98,424.74827347]
["bitfinex","SOLUSD",1725421234253,40.0531,128.04,127.95,6.4291]
["bitfinex","SOLUSD",1725421234458,20.0,128.03,127.95,6.4291]
["bitfinex","SOLUSD",1725421234752,1.0,128.02,127.95,6.4291]
["bitfinex","SOLUSD",1725421235391,7.8149,127.96,127.95,6.4291]
["bitfinex","SOLUSD",1725421235685,19.5336,127.99,127.91,22.1793]
["bitfinex","SOLUSD",1725421235857,20.0,127.98,127.91,22.1793]
["bitfinex","SOLUSD",1725421236864,7.8144,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725421237183,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725421238387,41.6133,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1725421238569,7.8114,128.02,127.97,52.8143]
["bitfinex","SOLUSD",1725421238779,7.8114,128.02,127.97,52.8142]
["bitfinex","SOLUSD",1725421239085,7.8107,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725421239261,7.8107,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725421241882,7.8115,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725421242091,7.8115,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421242988,7.8107,128.03,127.98,45.0]
["bitfinex","SOLUSD",1725421244290,7.8114,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421249367,7.8114,128.02,127.99,0.42935721]
["bitfinex","SOLUSD",1725421251068,7.8114,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421251691,7.8108,128.03,127.99,21.8925]
["bitfinex","SOLUSD",1725421251880,7.8093,128.06,128.0,52.8124]
["bitfinex","SOLUSD",1725421253394,7.8095,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1725421253687,7.8087,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1725421253877,7.8087,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725421254080,25.6722,128.11,128.02,52.8111]
["bitfinex","SOLUSD",1725421254284,7.8077,128.08,128.02,52.8111]
["bitfinex","SOLUSD",1725421254996,7.8065,128.1,128.04,19.5248]
["bitfinex","SOLUSD",1725421255292,19.5106,128.14,128.05,45.0]
["bitfinex","SOLUSD",1725421255293,7.8059,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725421255476,7.8052,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1725421255680,7.8052,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725421257594,7.8047,128.13,128.08,15.4996]
["bitfinex","SOLUSD",1725421257779,7.8047,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725421258279,7.8047,128.13,128.1,0.8717135]
["bitfinex","SOLUSD",1725421258495,7.8052,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725421260896,19.5061,128.17,128.09,59.3951]
["bitfinex","SOLUSD",1725421261081,7.8034,128.15,128.09,59.3951]
["bitfinex","SOLUSD",1725421261281,19.5016,128.2,128.1,19.5153]
["bitfinex","SOLUSD",1725421261477,19.5016,128.2,128.11,45.0]
["bitfinex","SOLUSD",1725421261699,7.8026,128.17,128.11,52.8051]
["bitfinex","SOLUSD",1725421263297,7.8028,128.16,128.11,52.8051]
["bitfinex","SOLUSD",1725421263508,7.8034,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725421265607,7.8034,128.15,128.11,424.74827347]
["bitfinex","SOLUSD",1725421266478,7.8039,128.14,128.11,424.74827347]
["bitfinex","SOLUSD",1725421267804,23.82021222,128.2,128.11,424.74827347]
["bitfinex","SOLUSD",1725421267805,7.8048,128.13,128.11,424.74827347]
["bitfinex","SOLUSD",1725421267979,4.31861222,128.2,128.11,379.74827347]
["bitfinex","SOLUSD",1725421267980,7.8051,128.12,128.11,379.74827347]
["bitfinex","SOLUSD",1725421268186,7.8047,128.13,128.11,379.74827347]
["bitfinex","SOLUSD",1725421269399,7.8047,128.13,128.12,45.0]
["bitfinex","SOLUSD",1725421269607,19.5032,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725421270202,19.5032,128.19,128.13,1.55835837]
["bitfinex","SOLUSD",1725421270580,7.8034,128.15,128.13,1.55835837]
["bitfinex","SOLUSD",1725421270905,7.8039,128.14,128.13,1.55835837]
["bitfinex","SOLUSD",1725421271894,7.8034,128.15,128.13,1.55835837]
["bitfinex","SOLUSD",1725421272198,7.8024,128.17,128.13,1.55835837]
["bitfinex","SOLUSD",1725421272401,20.0,128.16,128.13,1.55835837]
["bitfinex","SOLUSD",1725421272705,27.8031,128.16,128.13,1.55835837]
["bitfinex","SOLUSD",1725421273090,7.8064,128.1,128.09,379.74827347]
["bitfinex","SOLUSD",1725421273303,7.8064,128.1,128.01,7.8113]
["bitfinex","SOLUSD",1725421273304,15.9951,128.13,128.02,15.6838]
["bitfinex","SOLUSD",1725421273502,20.0,128.1,128.02,15.6838]
["bitfinex","SOLUSD",1725421273684,20.0,128.09,128.02,15.6838]
["bitfinex","SOLUSD",1725421273884,15.9951,128.13,128.02,15.6838]
["bitfinex","SOLUSD",1725421274086,20.0,128.12,128.02,15.6838]
["bitfinex","SOLUSD",1725421274601,39.5136,128.12,128.02,15.6838]
["bitfinex","SOLUSD",1725421274983,41.465261,128.12,128.02,15.6838]
["bitfinex","SOLUSD",1725421275406,7.8081,128.08,128.02,15.6838]
["bitfinex","SOLUSD",1725421276707,7.8081,128.08,128.03,45.0]
["bitfinex","SOLUSD",1725421278005,21.95176397,128.07,127.99,16.2259]
["bitfinex","SOLUSD",1725421278215,19.5229,128.06,127.99,16.2259]
["bitfinex","SOLUSD",1725421278515,7.812,128.01,127.99,16.2259]
["bitfinex","SOLUSD",1725421278803,21.9522423,128.05,127.98,6.5095]
["bitfinex","SOLUSD",1725421278804,7.8125,128.0,127.98,6.5095]
["bitfinex","SOLUSD",1725421278991,7.8125,128.0,127.96,16.2259]
["bitfinex","SOLUSD",1725421279716,7.8118,128.02,127.96,16.2259]
["bitfinex","SOLUSD",1725421279898,20.0,128.05,127.96,16.2259]
["bitfinex","SOLUSD",1725421280415,7.8125,128.0,127.96,16.2259]
["bitfinex","SOLUSD",1725421281990,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725421282914,7.8132,127.99,127.97,45.0]
["bitfinex","SOLUSD",1725421283212,7.8132,127.99,127.96,16.2259]
["bitfinex","SOLUSD",1725421284415,7.8132,127.99,127.97,45.0]
["bitfinex","SOLUSD",1725421285616,7.8137,127.98,127.97,45.0]
["bitfinex","SOLUSD",1725421287710,7.8137,127.98,127.91,21.8721]
["bitfinex","SOLUSD",1725421287902,7.8137,127.98,127.91,219.5916883]
["bitfinex","SOLUSD",1725421288305,7.8132,127.99,127.92,19.5425]
["bitfinex","SOLUSD",1725421288492,7.812,128.01,127.92,19.5425]
["bitfinex","SOLUSD",1725421288893,7.812,128.01,127.93,45.0]
["bitfinex","SOLUSD",1725421289406,7.812,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1725421289598,7.812,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725421291899,7.8125,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725421292093,7.8125,128.0,127.93,7.8161]
["bitfinex","SOLUSD",1725421292306,7.8133,127.99,127.93,7.8161]
["bitfinex","SOLUSD",1725421292506,7.8133,127.99,127.92,19.5425]
["bitfinex","SOLUSD",1725421292507,7.8139,127.98,127.92,27.3597]
["bitfinex","SOLUSD",1725421293223,7.8139,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1725421293527,7.8132,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1725421293729,7.8132,127.99,127.94,45.0]
["bitfinex","SOLUSD",1725421294721,7.8132,127.99,127.94,52.8161]
["bitfinex","SOLUSD",1725421295918,7.8132,127.99,127.94,45.0]
["bitfinex","SOLUSD",1725421296820,7.8139,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725421298708,7.8132,127.99,127.94,52.8161]
["bitfinex","SOLUSD",1725421298900,19.5246,128.05,127.95,7.8154]
["bitfinex","SOLUSD",1725421299095,7.812,128.01,127.96,74.6868]
["bitfinex","SOLUSD",1725421299399,15.4567,128.06,127.96,86.4087]
["bitfinex","SOLUSD",1725421299617,7.8096,128.05,127.99,7.8125]
["bitfinex","SOLUSD",1725421299805,19.5199,128.08,127.96,66.8721]
["bitfinex","SOLUSD",1725421299806,7.8108,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725421300232,7.8108,128.03,127.98,27.3469]
["bitfinex","SOLUSD",1725421300233,21.47213916,128.08,127.99,45.0]
["bitfinex","SOLUSD",1725421300403,19.5199,128.08,127.99,45.0]
["bitfinex","SOLUSD",1725421300803,20.0,128.07,127.99,45.0]
["bitfinex","SOLUSD",1725421301344,7.8107,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725421302094,19.5199,128.08,127.99,45.0]
["bitfinex","SOLUSD",1725421303315,7.8094,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725421303621,7.8094,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725421304221,7.81,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725421304422,7.81,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421305119,7.8096,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1725421305626,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421308034,7.8101,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421311038,7.8095,128.05,128.0,52.8123]
["bitfinex","SOLUSD",1725421311241,7.809,128.06,128.02,6.2281]
["bitfinex","SOLUSD",1725421311538,7.809,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725421313119,34.9747,128.09,128.03,45.0]
["bitfinex","SOLUSD",1725421313338,20.0,128.08,128.02,45.0]
["bitfinex","SOLUSD",1725421313736,7.81,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725421315729,7.8096,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725421317023,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725421317924,7.809,128.06,128.03,1.56153592]
["bitfinex","SOLUSD",1725421320141,7.8094,128.05,128.03,1.56153592]
["bitfinex","SOLUSD",1725421320326,7.8094,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725421321242,19.5213,128.07,127.98,415.7545]
["bitfinex","SOLUSD",1725421321540,7.8106,128.03,127.98,415.7545]
["bitfinex","SOLUSD",1725421321740,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725421323223,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421324459,7.8096,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1725421325648,15.4848,128.05,127.98,385.5]
["bitfinex","SOLUSD",1725421325854,15.4848,128.05,127.98,400.7144]
["bitfinex","SOLUSD",1725421325855,7.8122,128.01,127.98,400.7144]
["bitfinex","SOLUSD",1725421326836,7.8122,128.01,127.98,385.5]
["bitfinex","SOLUSD",1725421327254,7.8122,128.01,127.99,45.0]
["bitfinex","SOLUSD",1725421328048,20.0,128.04,127.97,385.5]
["bitfinex","SOLUSD",1725421328049,7.8137,127.98,127.97,385.5]
["bitfinex","SOLUSD",1725421328232,7.8131,127.99,127.97,385.5]
["bitfinex","SOLUSD",1725421328432,7.8129,128.0,127.97,385.5]
["bitfinex","SOLUSD",1725421329239,7.8129,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725421330546,7.8118,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421330736,7.8127,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725421331650,7.8114,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421331956,7.8107,128.03,127.98,52.8136]
["bitfinex","SOLUSD",1725421332457,7.8113,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421333956,7.8113,128.02,127.98,430.5]
["bitfinex","SOLUSD",1725421334749,7.8119,128.01,127.98,430.5]
["bitfinex","SOLUSD",1725421335637,18.70332871,128.05,127.98,430.5]
["bitfinex","SOLUSD",1725421335638,7.8113,128.02,127.98,430.5]
["bitfinex","SOLUSD",1725421335957,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725421336155,7.8096,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725421338537,7.8096,128.05,128.01,52.8118]
["bitfinex","SOLUSD",1725421342667,7.8096,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725421343842,7.8101,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725421344258,7.8102,128.04,127.99,48.7097]
["bitfinex","SOLUSD",1725421344479,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421344761,7.8102,128.04,128.0,54.79732349]
["bitfinex","SOLUSD",1725421347858,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421348058,7.8102,128.04,128.0,54.79737881]
["bitfinex","SOLUSD",1725421351477,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725421351682,7.8102,128.04,128.0,54.79737881]
["bitfinex","SOLUSD",1725421352168,7.8096,128.05,128.0,62.60967881]
["bitfinex","SOLUSD",1725421355058,7.8096,128.05,128.0,52.8123]
["bitfinex","SOLUSD",1725421355258,7.8096,128.05,128.01,9.79639177]
["bitfinex","SOLUSD",1725421355554,7.8096,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725421355875,7.8096,128.05,128.0,52.8123]
["bitfinex","SOLUSD",1725421356067,7.809,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725421356260,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725421357057,7.8074,128.09,128.02,45.0]
["bitfinex","SOLUSD",1725421357261,7.8074,128.09,128.04,7.8096]
["bitfinex","SOLUSD",1725421357481,7.8074,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421361264,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725421361462,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725421362577,7.8082,128.07,128.03,19.5263]
["bitfinex","SOLUSD",1725421363966,7.8082,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725421367367,7.8081,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725421367770,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725421368374,7.8083,128.07,127.99,32.6516686]
["bitfinex","SOLUSD",1725421368375,19.5181,128.09,128.0,27.3426]
["bitfinex","SOLUSD",1725421368581,19.5181,128.09,127.99,21.3644]
["bitfinex","SOLUSD",1725421368582,21.95208284,128.08,127.99,21.3644]
["bitfinex","SOLUSD",1725421368995,7.8107,128.03,127.99,21.3644]
["bitfinex","SOLUSD",1725421369168,19.5209,128.07,127.99,21.3644]
["bitfinex","SOLUSD",1725421369366,20.0,128.06,127.99,21.3644]
["bitfinex","SOLUSD",1725421369876,19.5209,128.07,127.99,21.3644]
["bitfinex","SOLUSD",1725421370076,7.8105,128.04,127.99,29.1773]
["bitfinex","SOLUSD",1725421370572,35.4052,128.05,127.96,9.79793365]
["bitfinex","SOLUSD",1725421370772,28.3184947,128.04,127.95,22.1654]
["bitfinex","SOLUSD",1725421371087,19.5275,128.03,127.95,16.1651]
["bitfinex","SOLUSD",1725421371292,1.95300834,128.02,127.95,16.1651]
["bitfinex","SOLUSD",1725421371591,7.8135,127.99,127.95,16.1651]
["bitfinex","SOLUSD",1725421372594,7.8135,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725421373688,19.5302,128.01,127.92,30.2305]
["bitfinex","SOLUSD",1725421374677,7.8146,127.97,127.92,30.2305]
["bitfinex","SOLUSD",1725421374885,28.31897897,128.04,127.93,28.24508954]
["bitfinex","SOLUSD",1725421375096,19.093635,128.05,127.99,19.5319]
["bitfinex","SOLUSD",1725421375388,7.8093,128.06,128.0,52.8123]
["bitfinex","SOLUSD",1725421377371,7.8096,128.05,128.0,52.8123]
["bitfinex","SOLUSD",1725421384096,15.185,128.09,128.01,19.5289]
["bitfinex","SOLUSD",1725421384283,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1725421384684,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725421391911,7.8077,128.08,128.04,52.81]
["bitfinex","SOLUSD",1725421392413,7.807,128.09,128.04,52.81]
["bitfinex","SOLUSD",1725421393509,7.807,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725421393713,7.807,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725421394690,21.46503912,128.12,128.06,45.0]
["bitfinex","SOLUSD",1725421394691,21.699,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725421394899,15.4774,128.13,128.07,7.8077]
["bitfinex","SOLUSD",1725421395209,15.4774,128.13,128.08,45.0]
["bitfinex","SOLUSD",1725421395410,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725421395987,7.8045,128.13,128.08,72.3264]
["bitfinex","SOLUSD",1725421396395,7.8053,128.12,128.08,72.3264]
["bitfinex","SOLUSD",1725421397110,7.8053,128.12,128.08,64.5188]
["bitfinex","SOLUSD",1725421399029,7.8064,128.1,128.06,6.1905]
["bitfinex","SOLUSD",1725421399492,7.8064,128.1,128.05,19.5226]
["bitfinex","SOLUSD",1725421400223,7.8064,128.1,128.05,27.3316]
["bitfinex","SOLUSD",1725421400397,7.8064,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725421401444,7.8058,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725421401715,1.95120496,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725421401912,21.95120496,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725421402092,21.95120496,128.13,128.05,45.0]
["bitfinex","SOLUSD",1725421402412,7.8072,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421403394,7.8078,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725421403611,7.8078,128.08,128.03,30.7302]
["bitfinex","SOLUSD",1725421403612,7.8078,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725421404496,7.8078,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725421405116,7.8071,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421409317,7.8078,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725421414408,7.8078,128.08,128.06,1.56132173]
["bitfinex","SOLUSD",1725421414626,24.79336847,128.1,128.02,19.5272]
["bitfinex","SOLUSD",1725421414827,21.46796155,128.1,128.02,19.5272]
["bitfinex","SOLUSD",1725421415103,20.0,128.09,128.01,393.3117]
["bitfinex","SOLUSD",1725421415935,1.95195385,128.08,128.01,385.5]
["bitfinex","SOLUSD",1725421416725,7.8098,128.05,128.01,385.5]
["bitfinex","SOLUSD",1725421417124,7.8098,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725421417309,7.8101,128.04,128.0,24.0175]
["bitfinex","SOLUSD",1725421417508,7.8101,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725421418615,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725421422109,7.81,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725421425918,1.95224781,128.07,127.98,15.67530201]
["bitfinex","SOLUSD",1725421425919,36.1175,128.06,127.98,15.67530201]
["bitfinex","SOLUSD",1725421426133,21.95263702,128.05,127.97,22.7549]
["bitfinex","SOLUSD",1725421426322,21.95263702,128.05,127.97,30.5687]
["bitfinex","SOLUSD",1725421426323,7.8114,128.02,127.97,30.5687]
["bitfinex","SOLUSD",1725421426512,7.8114,128.02,127.97,40.36774357]
["bitfinex","SOLUSD",1725421426931,21.95270206,128.05,127.97,30.5687]
["bitfinex","SOLUSD",1725421426932,7.8119,128.01,127.97,30.5687]
["bitfinex","SOLUSD",1725421427619,7.8119,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725421428523,1.95270771,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725421428524,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725421428829,1.95270771,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725421429038,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725421431622,7.8128,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725421432438,7.8131,127.99,127.97,45.0]
["bitfinex","SOLUSD",1725421432737,7.8131,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725421434845,7.8131,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725421435742,7.8126,128.0,127.95,52.8153]
["bitfinex","SOLUSD",1725421440418,7.8126,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725421440742,7.8126,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725421443129,7.8126,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725421444540,7.8133,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725421445945,7.8141,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725421446250,7.8141,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725421446832,21.48470188,128.0,127.92,19.5422]
["bitfinex","SOLUSD",1725421447029,21.48470188,128.0,127.91,7.8178]
["bitfinex","SOLUSD",1725421447030,7.8157,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725421448845,7.8157,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725421456468,22.8272,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725421459243,7.8145,127.97,127.92,45.0]
["bitfinex","SOLUSD",1725421460235,7.8145,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725421460436,7.8145,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725421465964,7.8139,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725421467569,7.8132,127.99,127.94,52.8155]
["bitfinex","SOLUSD",1725421468569,7.8132,127.99,127.95,19.09231948]
["bitfinex","SOLUSD",1725421468768,7.8126,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725421469677,7.8131,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725421473677,7.8137,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725421473864,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725421474976,7.8133,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725421477182,18.53001314,128.03,127.95,45.0]
["bitfinex","SOLUSD",1725421477385,18.53001314,128.03,127.95,441.77701948]
["bitfinex","SOLUSD",1725421477979,18.53001314,128.03,127.96,9.80036216]
["bitfinex","SOLUSD",1725421478168,18.53001314,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725421478369,7.8126,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725421482367,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725421482567,7.812,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725421483775,7.8114,128.02,127.97,52.8142]
["bitfinex","SOLUSD",1725421483974,7.8114,128.02,127.98,1.5621836]
["bitfinex","SOLUSD",1725421485286,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725421485796,7.812,128.01,127.97,52.8141]
["bitfinex","SOLUSD",1725421486087,7.8114,128.02,127.97,52.8141]
["bitfinex","SOLUSD",1725421486691,7.8114,128.02,127.98,7.8133]
["bitfinex","SOLUSD",1725421487183,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725421491089,7.8104,128.04,127.99,52.8126]
["bitfinex","SOLUSD",1725421492270,7.8107,128.03,127.99,52.8126]
["bitfinex","SOLUSD",1725421492792,7.81,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725421493095,1.95245176,128.05,127.96,385.5]
["bitfinex","SOLUSD",1725421493269,21.95245176,128.05,127.96,385.5]
["bitfinex","SOLUSD",1725421493470,7.8119,128.01,127.96,393.3144]
["bitfinex","SOLUSD",1725421494286,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725421495691,1.95282751,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725421495692,7.8118,128.02,127.98,19.5342]
["bitfinex","SOLUSD",1725421495987,7.8118,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725421496193,1.95285775,128.01,127.95,16.1034]
["bitfinex","SOLUSD",1725421496395,7.8125,128.0,127.95,23.9189]
["bitfinex","SOLUSD",1725421497581,7.8125,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725421499573,6.3125,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725421499774,1.95285775,128.04,127.97,7.8141]
["bitfinex","SOLUSD",1725421499775,7.8118,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725421499976,7.8118,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725421502769,7.8108,128.03,127.98,52.8136]
["bitfinex","SOLUSD",1725421502971,7.8095,128.05,128.0,7.812]
["bitfinex","SOLUSD",1725421503272,39.037,128.09,128.01,45.0]
["bitfinex","SOLUSD",1725421503273,16.1766,128.09,128.01,45.0]
["bitfinex","SOLUSD",1725421503479,7.8087,128.07,128.02,7.811]
["bitfinex","SOLUSD",1725421503697,19.48181055,128.09,128.03,52.8106]
["bitfinex","SOLUSD",1725421503893,6.503,128.11,128.04,11.27701948]
["bitfinex","SOLUSD",1725421504096,6.503,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725421504898,19.09603965,128.12,128.05,45.0]
["bitfinex","SOLUSD",1725421505199,19.09603965,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1725421505390,19.09603965,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725421506071,3.28423965,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725421506276,13.9436,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725421506703,15.0618,128.15,128.1,19.5149]
["bitfinex","SOLUSD",1725421506895,8.09088125,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725421507201,15.0618,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725421507588,15.0618,128.18,128.13,45.0]
["bitfinex","SOLUSD",1725421507895,6.1397,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725421507896,21.2015,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725421508098,21.2015,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725421510294,32.27812452,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725421510494,1.95014588,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725421510679,9.75044588,128.2,128.14,19.5088]
["bitfinex","SOLUSD",1725421511000,9.75044588,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725421511402,9.75044588,128.2,128.15,52.8032]
["bitfinex","SOLUSD",1725421513277,7.8003,128.2,128.15,52.8032]
["bitfinex","SOLUSD",1725421513477,32.27822452,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725421513706,3.27692452,128.21,128.17,52.8019]
["bitfinex","SOLUSD",1725421513908,9.74837067,128.23,128.18,7.8009]
["bitfinex","SOLUSD",1725421514208,9.74837067,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725421518189,9.74837067,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725421520202,9.74837067,128.23,128.18,52.8013]
["bitfinex","SOLUSD",1725421520384,9.74837067,128.23,128.18,64.5031]
["bitfinex","SOLUSD",1725421520909,7.7985,128.23,128.18,64.5031]
["bitfinex","SOLUSD",1725421521210,9.74831491,128.23,128.18,64.5031]
["bitfinex","SOLUSD",1725421521523,3.1986111,128.24,128.18,64.5031]
["bitfinex","SOLUSD",1725421521987,21.94950712,128.26,128.18,64.5031]
["bitfinex","SOLUSD",1725421522409,7.7974,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725421522583,7.7974,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725421523186,21.94950712,128.26,128.21,45.0]
["bitfinex","SOLUSD",1725421523187,21.94950795,128.26,128.21,45.0]
["bitfinex","SOLUSD",1725421523714,1.94950795,128.26,128.21,45.0]
["bitfinex","SOLUSD",1725421524295,7.7973,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725421528113,11.07117163,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725421528282,7.7972,128.25,128.24,45.0]
["bitfinex","SOLUSD",1725421528482,16.3857,128.25,128.17,16.2919]
["bitfinex","SOLUSD",1725421528710,1.94984025,128.24,128.17,16.2919]
["bitfinex","SOLUSD",1725421529101,1.94984025,128.24,128.17,7.8015]
["bitfinex","SOLUSD",1725421529494,21.94984025,128.24,128.17,7.8015]
["bitfinex","SOLUSD",1725421530091,21.94984025,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725421530611,7.799,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725421533619,27.7979,128.24,128.18,52.8013]
["bitfinex","SOLUSD",1725421535410,7.7979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725421535693,7.7979,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725421538914,7.7979,128.24,128.2,52.8002]
["bitfinex","SOLUSD",1725421539495,7.7986,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725421540519,7.7979,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725421542620,7.7979,128.24,128.2,52.8002]
["bitfinex","SOLUSD",1725421542920,15.9067,128.28,128.21,7.7995]
["bitfinex","SOLUSD",1725421543096,7.7967,128.26,128.22,52.7989]
["bitfinex","SOLUSD",1725421543624,7.7961,128.27,128.22,52.7989]
["bitfinex","SOLUSD",1725421543807,7.7961,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725421544024,7.7961,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725421544827,7.7955,128.28,128.24,52.7978]
["bitfinex","SOLUSD",1725421545298,7.7955,128.28,128.24,52.2978]
["bitfinex","SOLUSD",1725421545906,7.7946,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725421546413,7.7946,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725421546617,1.94876864,128.32,128.26,385.5]
["bitfinex","SOLUSD",1725421546797,15.3971,128.4,128.28,11.25689427]
["bitfinex","SOLUSD",1725421547093,1.94755797,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1725421547298,1.94755797,128.39,128.3,19.4843]
["bitfinex","SOLUSD",1725421547299,7.7907,128.36,128.33,1.55803715]
["bitfinex","SOLUSD",1725421548525,7.7907,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725421551001,7.7907,128.36,128.32,44.5]
["bitfinex","SOLUSD",1725421555815,7.7912,128.35,128.32,44.5]
["bitfinex","SOLUSD",1725421556123,7.7912,128.35,128.33,1.55813018]
["bitfinex","SOLUSD",1725421557406,21.42025797,128.39,128.33,1.55813018]
["bitfinex","SOLUSD",1725421557627,7.7935,128.32,128.28,385.5]
["bitfinex","SOLUSD",1725421557829,6.6589,128.36,128.25,401.3209]
["bitfinex","SOLUSD",1725421558031,7.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725421558527,7.793,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725421559131,7.793,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725421560035,7.7937,128.31,128.26,19.4911]
["bitfinex","SOLUSD",1725421560823,7.7937,128.31,128.26,27.2875]
["bitfinex","SOLUSD",1725421561332,7.7937,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725421561936,19.4784,128.35,128.26,27.2875]
["bitfinex","SOLUSD",1725421561937,7.7942,128.3,128.28,0.7448778]
["bitfinex","SOLUSD",1725421562632,7.7942,128.3,128.27,1.5588074]
["bitfinex","SOLUSD",1725421563537,7.7942,128.3,128.27,46.5588074]
["bitfinex","SOLUSD",1725421563946,7.7937,128.31,128.27,46.5588074]
["bitfinex","SOLUSD",1725421564143,7.7931,128.32,128.27,54.3544074]
["bitfinex","SOLUSD",1725421564434,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725421564637,7.7925,128.33,128.29,46.55850599]
["bitfinex","SOLUSD",1725421565139,7.7924,128.33,128.29,46.55850599]
["bitfinex","SOLUSD",1725421565319,7.7924,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725421568642,8.60698599,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725421568815,7.7913,128.35,128.3,7.7938]
["bitfinex","SOLUSD",1725421569016,7.793,128.32,128.31,45.0]
["bitfinex","SOLUSD",1725421569247,7.793,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725421569450,7.793,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725421571033,7.793,128.32,128.28,52.7954]
["bitfinex","SOLUSD",1725421571232,7.7928,128.33,128.28,52.7954]
["bitfinex","SOLUSD",1725421571940,7.7931,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725421572740,7.7931,128.32,128.28,52.7953]
["bitfinex","SOLUSD",1725421573417,7.7931,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725421574327,7.7937,128.31,128.27,404.9894]
["bitfinex","SOLUSD",1725421574525,1.94795839,128.35,128.27,404.9894]
["bitfinex","SOLUSD",1725421574526,7.7954,128.28,128.27,385.5]
["bitfinex","SOLUSD",1725421577542,7.7954,128.28,128.27,430.5]
["bitfinex","SOLUSD",1725421577748,7.7954,128.28,128.27,45.0]
["bitfinex","SOLUSD",1725421579442,1.94855328,128.31,128.22,401.8217]
["bitfinex","SOLUSD",1725421579752,20.0,128.31,128.23,19.4955]
["bitfinex","SOLUSD",1725421579952,7.7952,128.29,128.24,7.7973]
["bitfinex","SOLUSD",1725421580645,7.7952,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725421582748,7.7952,128.29,128.26,1.55683727]
["bitfinex","SOLUSD",1725421588549,34.9191,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725421588550,7.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725421588752,7.7925,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725421589332,7.7934,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725421589528,21.08519374,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725421589852,21.08519374,128.35,128.27,45.0]
["bitfinex","SOLUSD",1725421590055,21.08519374,128.35,128.26,385.5]
["bitfinex","SOLUSD",1725421590354,20.0,128.34,128.26,385.5]
["bitfinex","SOLUSD",1725421590655,7.795,128.29,128.26,385.5]
["bitfinex","SOLUSD",1725421591156,7.795,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725421592059,1.94858134,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725421592060,7.7954,128.28,128.27,45.0]
["bitfinex","SOLUSD",1725421592441,7.7954,128.28,128.26,385.5]
["bitfinex","SOLUSD",1725421592753,7.7954,128.28,128.24,19.4935]
["bitfinex","SOLUSD",1725421592754,7.7956,128.28,128.24,404.9935]
["bitfinex","SOLUSD",1725421593937,7.7956,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725421594235,7.7949,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725421595264,7.7954,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725421595443,22.2282,128.31,128.25,52.7971]
["bitfinex","SOLUSD",1725421595647,27.7943,128.3,128.25,52.7971]
["bitfinex","SOLUSD",1725421595949,7.7949,128.29,128.25,52.7971]
["bitfinex","SOLUSD",1725421597861,20.0,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725421597862,7.7954,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725421598559,1.94879735,128.29,128.25,430.5]
["bitfinex","SOLUSD",1725421598866,1.94879735,128.29,128.25,385.5]
["bitfinex","SOLUSD",1725421599158,1.94879735,128.29,128.22,306.09306938]
["bitfinex","SOLUSD",1725421599365,15.922,128.28,128.18,355.17696938]
["bitfinex","SOLUSD",1725421599570,21.94953995,128.27,128.18,355.17696938]
["bitfinex","SOLUSD",1725421599739,21.94953995,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1725421600566,7.8005,128.2,128.15,43.7085]
["bitfinex","SOLUSD",1725421600742,7.7998,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725421602867,7.7998,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725421603665,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725421603858,7.8003,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725421604653,7.8003,128.2,128.16,52.8027]
["bitfinex","SOLUSD",1725421605361,7.7997,128.21,128.16,52.8027]
["bitfinex","SOLUSD",1725421606555,7.8004,128.2,128.16,52.8027]
["bitfinex","SOLUSD",1725421606875,7.8009,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725421607661,7.8009,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1725421607869,7.8016,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725421609053,6.0594,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1725421609054,7.8009,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725421609255,7.8009,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421616068,7.8015,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725421616858,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421617157,7.801,128.19,128.16,1.56024764]
["bitfinex","SOLUSD",1725421617782,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421618284,7.801,128.19,128.15,52.8032]
["bitfinex","SOLUSD",1725421620269,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421620585,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725421621178,1.95015071,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725421621384,15.9328,128.18,128.08,21.7975]
["bitfinex","SOLUSD",1725421621589,15.9328,128.18,128.09,7.8069]
["bitfinex","SOLUSD",1725421621590,7.804,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725421623166,7.8046,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725421625090,7.8046,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725421627593,3.22884546,128.14,128.08,19.518]
["bitfinex","SOLUSD",1725421627787,3.22884546,128.14,128.06,385.5]
["bitfinex","SOLUSD",1725421627788,21.95123305,128.15,128.07,7.8077]
["bitfinex","SOLUSD",1725421628091,7.8053,128.12,128.07,7.8077]
["bitfinex","SOLUSD",1725421629281,7.8047,128.13,128.08,52.8076]
["bitfinex","SOLUSD",1725421629476,15.9328,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725421629789,7.8023,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725421630180,7.8023,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725421634679,18.07686603,128.21,128.13,64.5108]
["bitfinex","SOLUSD",1725421634881,27.8007,128.2,128.15,7.8027]
["bitfinex","SOLUSD",1725421635198,27.8007,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725421635895,16.1264,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725421636101,23.9267,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725421636485,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725421636976,7.8003,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725421638886,23.9262,128.21,128.16,52.8023]
["bitfinex","SOLUSD",1725421639991,16.1264,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725421640191,11.05157949,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725421641205,11.05157949,128.22,128.19,1.55454327]
["bitfinex","SOLUSD",1725421641405,1.94972202,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725421641582,7.8007,128.2,128.18,45.0]
["bitfinex","SOLUSD",1725421642092,7.8009,128.19,128.15,412.8107]
["bitfinex","SOLUSD",1725421642482,7.8005,128.2,128.15,412.8107]
["bitfinex","SOLUSD",1725421643292,7.8005,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725421644106,7.8005,128.2,128.16,52.8026]
["bitfinex","SOLUSD",1725421649508,7.8005,128.2,128.16,52.8027]
["bitfinex","SOLUSD",1725421650593,7.7997,128.21,128.16,52.8027]
["bitfinex","SOLUSD",1725421651309,7.7997,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725421651631,7.7972,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725421651785,7.7972,128.26,128.18,56.24629815]
["bitfinex","SOLUSD",1725421651786,7.7972,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725421651985,16.6073,128.27,128.22,45.0]
["bitfinex","SOLUSD",1725421652289,1.94907724,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725421653304,7.7974,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725421653489,7.7974,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725421654709,7.7974,128.25,128.21,52.7995]
["bitfinex","SOLUSD",1725421655106,16.6073,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725421655307,24.4037,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725421655815,7.7964,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725421656312,7.7956,128.28,128.23,52.7982]
["bitfinex","SOLUSD",1725421656997,7.796,128.27,128.23,52.7982]
["bitfinex","SOLUSD",1725421657398,5.25274254,128.29,128.23,45.0]
["bitfinex","SOLUSD",1725421657610,20.0,128.28,128.23,45.0]
["bitfinex","SOLUSD",1725421657817,21.94882889,128.29,128.23,45.0]
["bitfinex","SOLUSD",1725421658020,21.94882889,128.29,128.24,1.55934402]
["bitfinex","SOLUSD",1725421658198,7.797,128.26,128.24,1.55934402]
["bitfinex","SOLUSD",1725421658716,7.797,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725421659213,7.7973,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725421659513,19.489,128.28,128.19,19.5015]
["bitfinex","SOLUSD",1725421659730,7.799,128.23,128.19,19.5015]
["bitfinex","SOLUSD",1725421660601,7.799,128.23,128.19,27.3023]
["bitfinex","SOLUSD",1725421660807,7.799,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725421661920,7.299,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725421666025,19.489,128.28,128.16,25.8265]
["bitfinex","SOLUSD",1725421666026,3.34269886,128.24,128.16,25.8265]
["bitfinex","SOLUSD",1725421666224,7.8004,128.2,128.16,25.8265]
["bitfinex","SOLUSD",1725421666523,7.7999,128.21,128.16,25.8265]
["bitfinex","SOLUSD",1725421667205,7.7999,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725421668422,7.7999,128.21,128.16,25.8265]
["bitfinex","SOLUSD",1725421668423,7.8009,128.19,128.14,409.7264]
["bitfinex","SOLUSD",1725421669317,7.8005,128.2,128.14,409.7264]
["bitfinex","SOLUSD",1725421669640,7.8005,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725421670012,7.8011,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421673119,7.8004,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725421674829,7.8004,128.2,128.13,411.0588]
["bitfinex","SOLUSD",1725421674830,5.15792331,128.23,128.13,391.5485]
["bitfinex","SOLUSD",1725421675132,7.8032,128.16,128.13,385.5]
["bitfinex","SOLUSD",1725421675329,7.8032,128.16,128.11,15.9562]
["bitfinex","SOLUSD",1725421675633,7.8032,128.16,128.11,25.74444324]
["bitfinex","SOLUSD",1725421675812,7.8025,128.17,128.11,33.54969769]
["bitfinex","SOLUSD",1725421676021,7.802,128.18,128.12,7.8046]
["bitfinex","SOLUSD",1725421676330,20.0,128.17,128.12,7.8046]
["bitfinex","SOLUSD",1725421676549,20.0,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725421677333,20.0,128.17,128.13,52.8045]
["bitfinex","SOLUSD",1725421678936,7.802,128.18,128.13,52.8045]
["bitfinex","SOLUSD",1725421679153,7.801,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725421679334,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421681819,7.8022,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725421682019,1.9503657,128.22,128.14,45.0]
["bitfinex","SOLUSD",1725421682326,7.8017,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725421683751,21.9503657,128.22,128.14,45.0]
["bitfinex","SOLUSD",1725421683752,7.8011,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725421684121,7.7997,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725421684426,20.0,128.22,128.17,52.802]
["bitfinex","SOLUSD",1725421684427,27.7991,128.22,128.17,52.802]
["bitfinex","SOLUSD",1725421684628,7.7998,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725421685846,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725421688141,7.8003,128.2,128.13,405.0105]
["bitfinex","SOLUSD",1725421688142,7.8015,128.18,128.13,412.8146]
["bitfinex","SOLUSD",1725421688342,7.801,128.19,128.14,52.8039]
["bitfinex","SOLUSD",1725421690728,7.8004,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725421690942,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725421691150,7.8004,128.2,128.17,1.559953]
["bitfinex","SOLUSD",1725421691834,1.94993774,128.19,128.13,385.5]
["bitfinex","SOLUSD",1725421692023,19.5011,128.2,128.13,385.5]
["bitfinex","SOLUSD",1725421692223,1.95060814,128.19,128.13,385.5]
["bitfinex","SOLUSD",1725421692421,21.95060814,128.19,128.13,385.5]
["bitfinex","SOLUSD",1725421693345,7.8034,128.15,128.13,385.5]
["bitfinex","SOLUSD",1725421693549,7.8034,128.15,128.11,22.5287]
["bitfinex","SOLUSD",1725421694131,7.8034,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725421696549,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725421697355,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725421698938,7.8039,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725421699155,7.8039,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725421702356,7.8035,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725421704153,7.8035,128.15,128.11,52.8057]
["bitfinex","SOLUSD",1725421704446,7.8023,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725421704646,7.8023,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725421707161,17.38440714,128.18,128.11,17.5940522]
["bitfinex","SOLUSD",1725421707367,15.434,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1725421707945,7.8029,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725421708562,7.8029,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725421708769,7.8029,128.16,128.12,52.8051]
["bitfinex","SOLUSD",1725421708953,7.8029,128.16,128.12,62.5934522]
["bitfinex","SOLUSD",1725421709150,7.8035,128.15,128.12,9.7883522]
["bitfinex","SOLUSD",1725421709668,7.8041,128.14,128.11,385.5]
["bitfinex","SOLUSD",1725421710450,7.8041,128.14,128.12,0.85377002]
["bitfinex","SOLUSD",1725421710849,7.8041,128.14,128.12,45.85377002]
["bitfinex","SOLUSD",1725421711978,7.8041,128.14,128.12,46.56065351]
["bitfinex","SOLUSD",1725421713267,7.8041,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725421714771,7.8041,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725421714981,7.8041,128.14,128.11,54.78853232]
["bitfinex","SOLUSD",1725421717753,7.8041,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725421718074,7.8041,128.14,128.11,54.78848291]
["bitfinex","SOLUSD",1725421718381,1.95069421,128.17,128.11,9.78848291]
["bitfinex","SOLUSD",1725421718676,7.8064,128.1,128.09,9.78848291]
["bitfinex","SOLUSD",1725421718867,21.95178496,128.1,128.04,15.66687152]
["bitfinex","SOLUSD",1725421719050,21.95178496,128.1,128.02,6.375]
["bitfinex","SOLUSD",1725421719051,20.0,128.09,128.05,9.7917947]
["bitfinex","SOLUSD",1725421719366,20.0,128.09,128.03,9.7917947]
["bitfinex","SOLUSD",1725421719773,21.95178496,128.1,128.03,9.7917947]
["bitfinex","SOLUSD",1725421720150,21.95178496,128.1,128.02,25.45866622]
["bitfinex","SOLUSD",1725421720352,7.8088,128.06,128.02,9.7917947]
["bitfinex","SOLUSD",1725421720879,7.8083,128.07,128.02,25.46624107]
["bitfinex","SOLUSD",1725421721176,7.8083,128.07,128.02,9.79471358]
["bitfinex","SOLUSD",1725421721380,20.0,128.1,128.03,11.24629815]
["bitfinex","SOLUSD",1725421721552,7.807,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725421722147,7.807,128.09,128.04,52.8098]
["bitfinex","SOLUSD",1725421722366,27.8064,128.1,128.04,52.8099]
["bitfinex","SOLUSD",1725421722571,27.8064,128.1,128.05,0.45561306]
["bitfinex","SOLUSD",1725421723252,27.8064,128.1,128.05,8.26491306]
["bitfinex","SOLUSD",1725421723448,7.8057,128.12,128.06,52.8087]
["bitfinex","SOLUSD",1725421723648,20.0,128.13,128.06,52.8087]
["bitfinex","SOLUSD",1725421724676,20.0,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725421724677,7.8064,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725421724978,7.8064,128.1,128.05,45.0]
["bitfinex","SOLUSD",1725421725575,7.8076,128.08,128.04,6.375]
["bitfinex","SOLUSD",1725421725753,7.8071,128.09,128.04,14.1848]
["bitfinex","SOLUSD",1725421726883,7.8071,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421727460,3.32187205,128.12,128.05,52.8094]
["bitfinex","SOLUSD",1725421727461,7.8065,128.1,128.05,52.8094]
["bitfinex","SOLUSD",1725421728382,1.951375,128.1,128.04,6.375]
["bitfinex","SOLUSD",1725421728578,1.951375,128.1,128.03,19.526]
["bitfinex","SOLUSD",1725421728579,7.8082,128.07,128.03,19.526]
["bitfinex","SOLUSD",1725421729076,7.8093,128.06,128.01,393.3118]
["bitfinex","SOLUSD",1725421729278,7.8093,128.06,128.01,385.5]
["bitfinex","SOLUSD",1725421731266,7.8093,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725421737475,7.8084,128.07,128.02,52.8112]
["bitfinex","SOLUSD",1725421738186,7.8076,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1725421738375,7.8076,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725421739693,7.8071,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725421743574,7.8065,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1725421743774,7.8065,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725421744187,7.8058,128.11,128.06,52.8087]
["bitfinex","SOLUSD",1725421744770,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725421745079,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725421746074,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421746281,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725421746887,35.451,128.16,128.07,45.0]
["bitfinex","SOLUSD",1725421747271,7.8052,128.12,128.07,52.8077]
["bitfinex","SOLUSD",1725421747478,7.8046,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1725421747691,7.8046,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725421749500,7.8053,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725421749706,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725421751185,7.8053,128.12,128.09,1.2545105]
["bitfinex","SOLUSD",1725421751379,21.18443313,128.16,128.09,1.2545105]
["bitfinex","SOLUSD",1725421751380,7.8057,128.11,128.09,1.2545105]
["bitfinex","SOLUSD",1725421751583,7.8057,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421752092,7.8065,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725421752293,1.95118704,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725421752474,19.5121,128.13,128.05,401.7269]
["bitfinex","SOLUSD",1725421752675,7.81,128.05,128.01,385.5]
["bitfinex","SOLUSD",1725421755605,7.81,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725421756593,7.81,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725421757815,7.809,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725421758305,7.809,128.06,128.01,52.8117]
["bitfinex","SOLUSD",1725421758608,7.8081,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725421758896,7.8081,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725421759398,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725421759580,7.8083,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725421760083,16.2847,128.11,128.03,64.5259]
["bitfinex","SOLUSD",1725421760398,20.0,128.1,128.03,450.0259]
["bitfinex","SOLUSD",1725421760597,7.8075,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725421760798,7.8075,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421762202,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725421762385,7.8076,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725421763508,7.807,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725421763688,19.53596888,128.14,128.05,19.523]
["bitfinex","SOLUSD",1725421763880,7.8056,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725421764074,7.8056,128.12,128.05,19.523]
["bitfinex","SOLUSD",1725421764075,7.8056,128.12,128.05,47.73142332]
["bitfinex","SOLUSD",1725421764380,7.8056,128.12,128.08,52.8076]
["bitfinex","SOLUSD",1725421765193,7.8056,128.12,128.08,438.3076]
["bitfinex","SOLUSD",1725421766102,19.5091,128.15,128.08,438.3076]
["bitfinex","SOLUSD",1725421766103,7.8047,128.13,128.09,7.807]
["bitfinex","SOLUSD",1725421766283,7.8047,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725421767008,7.804,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725421768008,19.5076,128.16,128.1,45.0]
["bitfinex","SOLUSD",1725421768507,7.8053,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725421768807,18.41992509,128.17,128.1,45.0]
["bitfinex","SOLUSD",1725421768983,7.804,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725421774493,18.41992509,128.17,128.11,15.753]
["bitfinex","SOLUSD",1725421774494,7.8034,128.15,128.11,15.753]
["bitfinex","SOLUSD",1725421774698,7.8034,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725421781698,7.8039,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725421788292,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725421790507,7.8039,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725421790818,16.6404,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725421792019,7.8045,128.13,128.12,45.0]
["bitfinex","SOLUSD",1725421796413,1.95080362,128.16,128.09,385.5]
["bitfinex","SOLUSD",1725421796414,15.5932,128.14,128.09,385.5]
["bitfinex","SOLUSD",1725421796598,7.8064,128.1,128.09,385.5]
["bitfinex","SOLUSD",1725421796803,7.8089,128.06,128.03,385.5]
["bitfinex","SOLUSD",1725421797003,7.8089,128.06,128.02,392.0518]
["bitfinex","SOLUSD",1725421797202,7.8089,128.06,128.03,30.0]
["bitfinex","SOLUSD",1725421797610,7.8083,128.07,128.02,392.0518]
["bitfinex","SOLUSD",1725421797920,7.8083,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725421798123,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725421798623,7.807,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725421798802,1.95137036,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725421799002,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725421799196,38.4150115,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725421799406,20.0,128.13,128.08,45.0]
["bitfinex","SOLUSD",1725421800011,7.8056,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725421800716,7.8056,128.12,128.09,1.55905766]
["bitfinex","SOLUSD",1725421801120,7.8056,128.12,128.08,52.8075]
["bitfinex","SOLUSD",1725421801734,7.8056,128.12,128.08,438.3075]
["bitfinex","SOLUSD",1725421802528,7.8046,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725421802703,7.804,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725421803023,7.804,128.14,128.1,438.3063]
["bitfinex","SOLUSD",1725421803208,7.8034,128.15,128.1,438.3063]
["bitfinex","SOLUSD",1725421803908,7.8028,128.16,128.11,7.8052]
["bitfinex","SOLUSD",1725421804101,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725421804301,7.8028,128.16,128.12,430.5]
["bitfinex","SOLUSD",1725421806701,21.45184497,128.2,128.12,446.0415]
["bitfinex","SOLUSD",1725421806950,7.8021,128.18,128.12,513.27377317]
["bitfinex","SOLUSD",1725421807706,1.95012779,128.2,128.12,415.5]
["bitfinex","SOLUSD",1725421807907,7.8041,128.14,128.12,385.5]
["bitfinex","SOLUSD",1725421809236,7.8041,128.14,128.13,45.0]
["bitfinex","SOLUSD",1725421809531,7.8062,128.11,128.07,385.5]
["bitfinex","SOLUSD",1725421809730,7.8062,128.11,128.08,25.45410774]
["bitfinex","SOLUSD",1725421810217,7.8062,128.11,128.08,9.79004833]
["bitfinex","SOLUSD",1725421812125,7.8062,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725421812330,7.8062,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421812518,7.8062,128.11,128.08,54.79110007]
["bitfinex","SOLUSD",1725421812713,7.8062,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421812922,7.8062,128.11,128.08,54.79110395]
["bitfinex","SOLUSD",1725421814833,17.99300554,128.16,128.08,54.79110395]
["bitfinex","SOLUSD",1725421815045,7.8035,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725421815334,7.8035,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725421816630,21.45590554,128.18,128.11,45.0]
["bitfinex","SOLUSD",1725421816835,18.21253494,128.22,128.12,19.5122]
["bitfinex","SOLUSD",1725421817031,7.8017,128.18,128.13,52.8041]
["bitfinex","SOLUSD",1725421817218,7.8017,128.18,128.13,62.59308203]
["bitfinex","SOLUSD",1725421817531,7.8017,128.18,128.13,52.8041]
["bitfinex","SOLUSD",1725421817730,7.8017,128.18,128.13,62.59099735]
["bitfinex","SOLUSD",1725421818118,7.801,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725421818341,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421819026,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725421819220,18.21253494,128.22,128.14,45.0]
["bitfinex","SOLUSD",1725421819221,7.8021,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725421819830,7.8034,128.15,128.13,385.5]
["bitfinex","SOLUSD",1725421820028,7.8034,128.15,128.12,19.5122]
["bitfinex","SOLUSD",1725421821119,7.8029,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725421823447,7.802,128.18,128.13,52.8045]
["bitfinex","SOLUSD",1725421823827,7.8021,128.17,128.13,52.8045]
["bitfinex","SOLUSD",1725421824624,7.8021,128.17,128.13,438.3045]
["bitfinex","SOLUSD",1725421827044,7.8016,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725421827234,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725421827631,7.801,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725421830539,7.8018,128.18,128.14,19.5092]
["bitfinex","SOLUSD",1725421830849,7.8026,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725421831963,1.95043708,128.2,128.11,412.8188]
["bitfinex","SOLUSD",1725421831964,25.9366,128.19,128.11,412.8188]
["bitfinex","SOLUSD",1725421832156,21.95062121,128.18,128.11,412.8188]
["bitfinex","SOLUSD",1725421833233,7.8034,128.15,128.11,412.8188]
["bitfinex","SOLUSD",1725421834665,20.0,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725421835161,21.95032697,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725421836258,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725421836660,7.8035,128.15,128.12,430.5]
["bitfinex","SOLUSD",1725421838364,7.8035,128.15,128.13,1.56053153]
["bitfinex","SOLUSD",1725421839462,7.8028,128.16,128.12,438.3051]
["bitfinex","SOLUSD",1725421839761,7.8023,128.17,128.12,438.3051]
["bitfinex","SOLUSD",1725421839971,7.8017,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725421840139,7.8017,128.18,128.15,45.66607175]
["bitfinex","SOLUSD",1725421840341,7.8017,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725421843064,7.8017,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725421844060,7.3017,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725421845244,7.8021,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725421847370,7.8015,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725421847662,45.3767421,128.22,128.15,21.06813952]
["bitfinex","SOLUSD",1725421847663,22.5448,128.22,128.15,21.06813952]
["bitfinex","SOLUSD",1725421847866,22.5448,128.22,128.16,45.0]
["bitfinex","SOLUSD",1725421848062,22.5448,128.22,128.17,1.55979608]
["bitfinex","SOLUSD",1725421848271,7.8008,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725421849370,22.5448,128.22,128.08,39.0356]
["bitfinex","SOLUSD",1725421849371,7.8027,128.16,128.12,405.0117]
["bitfinex","SOLUSD",1725421849571,7.8051,128.12,128.08,392.1576]
["bitfinex","SOLUSD",1725421849755,7.8051,128.12,128.09,30.0]
["bitfinex","SOLUSD",1725421849950,7.8059,128.11,128.09,30.0]
["bitfinex","SOLUSD",1725421850470,7.8059,128.11,128.08,385.5]
["bitfinex","SOLUSD",1725421851453,7.8052,128.12,128.08,385.5]
["bitfinex","SOLUSD",1725421852172,7.8052,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725421853769,1.95126636,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725421853953,21.9781,128.18,128.09,45.0]
["bitfinex","SOLUSD",1725421853954,23.92890776,128.18,128.09,45.0]
["bitfinex","SOLUSD",1725421854374,21.9781,128.18,128.09,45.0]
["bitfinex","SOLUSD",1725421854565,21.9781,128.18,128.1,19.5152]
["bitfinex","SOLUSD",1725421854872,7.8028,128.16,128.11,52.8053]
["bitfinex","SOLUSD",1725421859357,1.95054567,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725421859566,21.45634567,128.17,128.08,385.5]
["bitfinex","SOLUSD",1725421859751,7.8058,128.11,128.08,385.5]
["bitfinex","SOLUSD",1725421860365,7.8058,128.11,128.07,405.0197]
["bitfinex","SOLUSD",1725421860566,7.8058,128.11,128.08,9.79051161]
["bitfinex","SOLUSD",1725421860978,7.8058,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725421861656,7.8058,128.11,128.08,54.79048983]
["bitfinex","SOLUSD",1725421862078,7.8053,128.12,128.08,54.79048983]
["bitfinex","SOLUSD",1725421863381,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421863754,7.8059,128.11,128.07,405.0197]
["bitfinex","SOLUSD",1725421863953,15.6677,128.12,128.03,385.5]
["bitfinex","SOLUSD",1725421864196,7.809,128.06,128.02,392.046]
["bitfinex","SOLUSD",1725421864485,41.46679041,128.11,128.03,7.8106]
["bitfinex","SOLUSD",1725421864486,7.8077,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1725421865368,7.807,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725421865571,7.807,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421866263,7.807,128.09,128.06,1.56129543]
["bitfinex","SOLUSD",1725421866463,7.807,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725421870784,15.6677,128.12,128.05,64.5231]
["bitfinex","SOLUSD",1725421872282,7.8059,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1725421872497,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725421873289,7.8065,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725421874068,7.8065,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725421878795,7.8059,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725421880481,7.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725421880667,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725421884582,7.8064,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725421887272,10.0,128.19,128.08,45.0]
["bitfinex","SOLUSD",1725421887473,20.0,128.18,128.08,45.0]
["bitfinex","SOLUSD",1725421887672,0.6077731,128.17,128.08,45.0]
["bitfinex","SOLUSD",1725421888493,7.8068,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725421894105,15.7233731,128.16,128.09,7.8068]
["bitfinex","SOLUSD",1725421894271,7.804,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725421894480,0.6077731,128.19,128.11,1.5587289]
["bitfinex","SOLUSD",1725421894694,37.96403316,128.2,128.11,15.9304]
["bitfinex","SOLUSD",1725421894990,7.8026,128.17,128.12,52.8049]
["bitfinex","SOLUSD",1725421895992,3.34663316,128.2,128.12,430.5]
["bitfinex","SOLUSD",1725421896196,35.2204731,128.23,128.15,7.8032]
["bitfinex","SOLUSD",1725421896501,7.8009,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725421896669,7.8009,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421898195,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725421900398,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725421901997,7.801,128.19,128.15,430.5]
["bitfinex","SOLUSD",1725421904899,7.801,128.19,128.15,438.3032]
["bitfinex","SOLUSD",1725421909877,7.801,128.19,128.15,430.5]
["bitfinex","SOLUSD",1725421912990,7.801,128.19,128.15,438.3031]
["bitfinex","SOLUSD",1725421913896,7.801,128.19,128.15,52.8031]
["bitfinex","SOLUSD",1725421914895,7.8003,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725421915078,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725421918276,7.7998,128.21,128.17,52.802]
["bitfinex","SOLUSD",1725421918611,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725421918784,7.798,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725421918985,7.7986,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725421919291,7.7986,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725421920210,7.7991,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725421920516,7.7988,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725421920801,7.7988,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725421923699,7.7988,128.23,128.2,1.35320883]
["bitfinex","SOLUSD",1725421923895,7.7988,128.23,128.19,52.8008]
["bitfinex","SOLUSD",1725421924328,20.0959731,128.29,128.21,7.7994]
["bitfinex","SOLUSD",1725421924509,20.0,128.28,128.22,45.0]
["bitfinex","SOLUSD",1725421924815,19.4834,128.32,128.22,70.5846]
["bitfinex","SOLUSD",1725421924984,7.7956,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725421925187,7.7956,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725421925385,7.7956,128.28,128.24,52.7978]
["bitfinex","SOLUSD",1725421926312,7.7948,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725421926488,7.7955,128.28,128.26,45.0]
["bitfinex","SOLUSD",1725421926689,7.7955,128.28,128.24,52.7977]
["bitfinex","SOLUSD",1725421930303,0.6077731,128.27,128.22,19.497]
["bitfinex","SOLUSD",1725421930510,7.7965,128.27,128.22,27.2956]
["bitfinex","SOLUSD",1725421931634,7.7965,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725421934707,19.4862,128.3,128.23,52.7982]
["bitfinex","SOLUSD",1725421934708,7.7955,128.28,128.23,52.7982]
["bitfinex","SOLUSD",1725421935316,7.7955,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725421935509,7.7955,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725421936210,7.795,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725421936916,7.795,128.29,128.25,52.7971]
["bitfinex","SOLUSD",1725421937233,7.7943,128.3,128.25,59.1268]
["bitfinex","SOLUSD",1725421937436,40.7609,128.33,128.25,59.1268]
["bitfinex","SOLUSD",1725421937437,7.7948,128.29,128.25,59.1268]
["bitfinex","SOLUSD",1725421937627,7.7948,128.29,128.25,444.6268]
["bitfinex","SOLUSD",1725421941315,7.7948,128.29,128.25,436.8297]
["bitfinex","SOLUSD",1725421942634,7.7925,128.33,128.26,26.88374413]
["bitfinex","SOLUSD",1725421942816,7.7925,128.33,128.28,27.2829]
["bitfinex","SOLUSD",1725421943010,7.7925,128.33,128.28,412.7829]
["bitfinex","SOLUSD",1725421943236,7.7925,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725421943444,7.7925,128.33,128.29,430.5]
["bitfinex","SOLUSD",1725421944615,35.335,128.36,128.29,430.5]
["bitfinex","SOLUSD",1725421944616,7.793,128.32,128.29,430.5]
["bitfinex","SOLUSD",1725421944811,7.792,128.34,128.29,438.2945]
["bitfinex","SOLUSD",1725421945142,7.7912,128.35,128.3,27.65689472]
["bitfinex","SOLUSD",1725421945436,7.7912,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725421945613,7.7912,128.35,128.32,1.55809323]
["bitfinex","SOLUSD",1725421946014,7.7912,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725421946221,7.792,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725421947120,19.4767,128.36,128.29,385.5]
["bitfinex","SOLUSD",1725421947328,20.6077731,128.35,128.29,385.5]
["bitfinex","SOLUSD",1725421947531,7.7925,128.33,128.29,385.5]
["bitfinex","SOLUSD",1725421948216,7.7931,128.32,128.29,385.5]
["bitfinex","SOLUSD",1725421948433,7.7931,128.32,128.3,45.0]
["bitfinex","SOLUSD",1725421948634,19.4801,128.34,128.29,385.5]
["bitfinex","SOLUSD",1725421948839,7.7942,128.3,128.29,385.5]
["bitfinex","SOLUSD",1725421949221,7.7938,128.31,128.29,385.5]
["bitfinex","SOLUSD",1725421949418,7.7942,128.3,128.29,385.5]
["bitfinex","SOLUSD",1725421950912,7.7942,128.3,128.29,430.5]
["bitfinex","SOLUSD",1725421952523,7.7924,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725421952726,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725421954023,35.8181,128.38,128.3,52.7941]
["bitfinex","SOLUSD",1725421954024,36.4258731,128.38,128.3,52.7941]
["bitfinex","SOLUSD",1725421954246,7.7913,128.35,128.3,52.7941]
["bitfinex","SOLUSD",1725421954549,16.9514731,128.38,128.32,7.7924]
["bitfinex","SOLUSD",1725421954719,16.9514731,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725421955224,7.7901,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725421956039,7.7907,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725421959524,7.7901,128.37,128.33,52.7922]
["bitfinex","SOLUSD",1725421959942,7.7901,128.37,128.33,69.4344]
["bitfinex","SOLUSD",1725421961243,7.7906,128.36,128.33,61.6422]
["bitfinex","SOLUSD",1725421961852,7.79,128.37,128.33,61.6422]
["bitfinex","SOLUSD",1725421963332,19.4727,128.39,128.33,61.6422]
["bitfinex","SOLUSD",1725421963628,7.7916,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725421963940,7.7916,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725421964938,7.7907,128.36,128.32,52.793]
["bitfinex","SOLUSD",1725421967456,7.7907,128.36,128.32,438.293]
["bitfinex","SOLUSD",1725421969328,7.7918,128.34,128.32,430.5]
["bitfinex","SOLUSD",1725421969536,7.7918,128.34,128.32,385.5]
["bitfinex","SOLUSD",1725421970943,7.7918,128.34,128.33,45.0]
["bitfinex","SOLUSD",1725421971335,7.7918,128.34,128.32,385.5]
["bitfinex","SOLUSD",1725421972740,7.7918,128.34,128.33,45.0]
["bitfinex","SOLUSD",1725421973755,20.0804731,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725421974054,7.791,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725421974256,7.791,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725421974634,7.7891,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1725421974829,7.7891,128.39,128.35,45.0]
["bitfinex","SOLUSD",1725421976543,7.7896,128.38,128.36,1.55771498]
["bitfinex","SOLUSD",1725421976730,3.81154036,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725421976929,23.81154036,128.41,128.34,45.0]
["bitfinex","SOLUSD",1725421977761,7.7907,128.36,128.33,6.1962]
["bitfinex","SOLUSD",1725421977939,7.7914,128.35,128.33,6.1962]
["bitfinex","SOLUSD",1725421978141,7.7907,128.36,128.33,6.1962]
["bitfinex","SOLUSD",1725421979051,20.0784731,128.4,128.34,45.0]
["bitfinex","SOLUSD",1725421979253,20.0,128.39,128.34,45.0]
["bitfinex","SOLUSD",1725421979446,20.0,128.39,128.34,52.7917]
["bitfinex","SOLUSD",1725421979845,7.7892,128.39,128.35,1.55775527]
["bitfinex","SOLUSD",1725421980054,20.0,128.38,128.35,1.55775527]
["bitfinex","SOLUSD",1725421980239,27.7895,128.38,128.35,1.55775527]
["bitfinex","SOLUSD",1725421980450,7.7889,128.39,128.35,24.99945527]
["bitfinex","SOLUSD",1725421980642,7.7889,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725421980842,7.7889,128.39,128.37,1.55751257]
["bitfinex","SOLUSD",1725421981044,7.7889,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725421981634,7.7896,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725421981851,0.6077731,128.42,128.33,22.6762]
["bitfinex","SOLUSD",1725421981852,7.7904,128.37,128.33,22.6762]
["bitfinex","SOLUSD",1725421982669,16.137,128.38,128.27,16.48]
["bitfinex","SOLUSD",1725421982871,19.4838,128.32,128.25,25.41665967]
["bitfinex","SOLUSD",1725421983058,7.796,128.27,128.24,6.1933]
["bitfinex","SOLUSD",1725421983366,7.7972,128.25,128.23,26.25844853]
["bitfinex","SOLUSD",1725421983670,27.7968,128.26,128.21,6.6062]
["bitfinex","SOLUSD",1725421983965,27.7968,128.26,128.21,14.4058]
["bitfinex","SOLUSD",1725421987054,7.796,128.28,128.22,52.799]
["bitfinex","SOLUSD",1725421987255,7.796,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725421987475,7.796,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725421988275,7.7949,128.29,128.24,45.0]
["bitfinex","SOLUSD",1725421989574,7.7963,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725421989766,19.4852,128.31,128.21,6.6062]
["bitfinex","SOLUSD",1725421990073,20.6077731,128.3,128.21,392.1062]
["bitfinex","SOLUSD",1725421991153,20.6077731,128.3,128.22,45.0]
["bitfinex","SOLUSD",1725421991348,7.7973,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725421992372,7.7973,128.25,128.21,392.1062]
["bitfinex","SOLUSD",1725421993756,7.7979,128.24,128.2,15.4176]
["bitfinex","SOLUSD",1725421994645,7.7985,128.23,128.2,15.4176]
["bitfinex","SOLUSD",1725421994955,7.7985,128.23,128.19,19.502]
["bitfinex","SOLUSD",1725421995344,7.7979,128.24,128.19,27.3028]
["bitfinex","SOLUSD",1725421995558,7.7975,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725421995955,7.7975,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725421996955,7.7979,128.24,128.19,27.3027]
["bitfinex","SOLUSD",1725421997157,7.7973,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725421998152,7.7973,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725422000777,7.7965,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725422001071,7.7965,128.27,128.21,19.4985]
["bitfinex","SOLUSD",1725422001276,7.7965,128.27,128.22,45.0]
["bitfinex","SOLUSD",1725422002276,7.7965,128.27,128.22,52.799]
["bitfinex","SOLUSD",1725422003177,7.7965,128.27,128.22,438.299]
["bitfinex","SOLUSD",1725422003677,0.6077731,128.32,128.26,7.7962]
["bitfinex","SOLUSD",1725422003862,0.6077731,128.32,128.27,45.0]
["bitfinex","SOLUSD",1725422004181,0.6077731,128.32,128.26,45.0]
["bitfinex","SOLUSD",1725422004567,7.7955,128.28,128.26,45.0]
["bitfinex","SOLUSD",1725422004774,7.7955,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725422004974,7.7961,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725422005156,7.7966,128.26,128.25,45.0]
["bitfinex","SOLUSD",1725422007162,15.6392,128.24,128.16,407.7644]
["bitfinex","SOLUSD",1725422007466,15.6392,128.24,128.12,29.512]
["bitfinex","SOLUSD",1725422007467,7.8009,128.2,128.13,415.5688]
["bitfinex","SOLUSD",1725422007863,20.0,128.19,128.13,415.5688]
["bitfinex","SOLUSD",1725422009064,20.0,128.19,128.14,52.8038]
["bitfinex","SOLUSD",1725422011781,20.0,128.19,128.13,415.5689]
["bitfinex","SOLUSD",1725422011987,7.8009,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725422013086,7.8003,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725422016483,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725422021985,0.6077731,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725422022183,20.6077731,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725422022379,15.2114,128.2,128.14,385.5]
["bitfinex","SOLUSD",1725422022591,7.8033,128.15,128.1,407.7857]
["bitfinex","SOLUSD",1725422023476,15.8191731,128.2,128.11,19.5138]
["bitfinex","SOLUSD",1725422023679,7.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725422023989,7.8022,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422025287,7.8028,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725422025485,7.8028,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725422026884,15.8191731,128.2,128.13,52.8045]
["bitfinex","SOLUSD",1725422027099,20.0,128.19,128.13,52.8045]
["bitfinex","SOLUSD",1725422027405,20.0,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725422027406,7.8019,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725422027603,7.8019,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725422029381,7.8019,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725422031889,7.8024,128.17,128.13,27.3149]
["bitfinex","SOLUSD",1725422032300,7.8017,128.18,128.13,27.3149]
["bitfinex","SOLUSD",1725422032605,27.8013,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725422032905,27.8014,128.19,128.14,393.3038]
["bitfinex","SOLUSD",1725422033291,27.8014,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725422033993,27.8014,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725422035390,27.8014,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725422035908,7.8029,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725422036813,7.8033,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725422037217,7.8033,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725422037723,7.8033,128.15,128.12,43.0]
["bitfinex","SOLUSD",1725422038995,7.8028,128.16,128.12,43.0]
["bitfinex","SOLUSD",1725422039201,7.8028,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725422039721,7.8028,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725422040110,7.8034,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725422040920,0.6077731,128.18,128.09,7.8069]
["bitfinex","SOLUSD",1725422040921,20.0,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725422041798,20.0,128.14,128.09,393.3069]
["bitfinex","SOLUSD",1725422042121,7.805,128.13,128.09,385.5]
["bitfinex","SOLUSD",1725422042322,7.805,128.13,128.09,393.3069]
["bitfinex","SOLUSD",1725422043406,20.0,128.14,128.1,54.36708913]
["bitfinex","SOLUSD",1725422043803,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725422044005,20.0,128.14,128.12,46.56065303]
["bitfinex","SOLUSD",1725422044494,7.8027,128.16,128.12,54.36525303]
["bitfinex","SOLUSD",1725422045424,7.8027,128.16,128.12,52.8046]
["bitfinex","SOLUSD",1725422047016,0.6077731,128.17,128.09,385.5]
["bitfinex","SOLUSD",1725422047229,7.805,128.13,128.09,385.5]
["bitfinex","SOLUSD",1725422047720,7.805,128.13,128.08,27.3253]
["bitfinex","SOLUSD",1725422048101,7.8053,128.12,128.08,19.5179]
["bitfinex","SOLUSD",1725422049824,7.8053,128.12,128.08,27.3254]
["bitfinex","SOLUSD",1725422050123,7.8059,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725422050904,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422052511,7.8053,128.12,128.08,52.8075]
["bitfinex","SOLUSD",1725422056620,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422058325,7.8053,128.12,128.08,52.8075]
["bitfinex","SOLUSD",1725422060031,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422060416,7.8057,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422061607,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422061824,20.0,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422062232,27.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422068410,7.8065,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725422072421,27.8058,128.11,128.09,1.56112741]
["bitfinex","SOLUSD",1725422074344,20.0,128.11,128.09,1.56112741]
["bitfinex","SOLUSD",1725422074524,20.0,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422075445,22.8085,128.14,128.09,19.5172]
["bitfinex","SOLUSD",1725422075622,20.0,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725422076148,7.8052,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725422076436,27.8047,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725422077433,7.8052,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725422081331,7.8052,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422081532,7.8052,128.12,128.08,54.79017285]
["bitfinex","SOLUSD",1725422081841,7.8052,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422085052,7.8052,128.12,128.08,54.79006935]
["bitfinex","SOLUSD",1725422085227,7.8052,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422085427,7.8052,128.12,128.08,62.59756935]
["bitfinex","SOLUSD",1725422085626,7.8052,128.12,128.09,9.79006935]
["bitfinex","SOLUSD",1725422085837,7.8052,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725422086035,7.8028,128.16,128.11,9.36657395]
["bitfinex","SOLUSD",1725422086234,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725422086643,7.8028,128.16,128.13,1.5605199]
["bitfinex","SOLUSD",1725422086964,7.8023,128.17,128.13,1.5605199]
["bitfinex","SOLUSD",1725422087723,20.0,128.16,128.13,1.5605199]
["bitfinex","SOLUSD",1725422091248,20.0,128.16,128.12,52.8051]
["bitfinex","SOLUSD",1725422092053,7.8033,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725422092955,0.6077731,128.14,128.11,9.78695261]
["bitfinex","SOLUSD",1725422093157,0.6077731,128.14,128.1,385.5]
["bitfinex","SOLUSD",1725422093460,7.8051,128.12,128.1,385.5]
["bitfinex","SOLUSD",1725422095340,7.8051,128.12,128.07,412.8278]
["bitfinex","SOLUSD",1725422095548,7.8051,128.12,128.08,54.79015101]
["bitfinex","SOLUSD",1725422096655,7.8058,128.11,128.08,54.79015101]
["bitfinex","SOLUSD",1725422096863,3.9299861,128.15,128.08,9.79027276]
["bitfinex","SOLUSD",1725422096864,15.33,128.14,128.08,9.79027276]
["bitfinex","SOLUSD",1725422097062,20.6077731,128.13,128.08,9.79027276]
["bitfinex","SOLUSD",1725422097855,7.8067,128.1,128.08,9.79027276]
["bitfinex","SOLUSD",1725422098234,7.8067,128.1,128.09,45.0]
["bitfinex","SOLUSD",1725422098843,7.807,128.09,128.05,408.3297]
["bitfinex","SOLUSD",1725422099155,7.8077,128.08,128.04,405.0241]
["bitfinex","SOLUSD",1725422099337,7.8077,128.08,128.04,385.5]
["bitfinex","SOLUSD",1725422099540,7.8083,128.07,128.04,385.5]
["bitfinex","SOLUSD",1725422100738,7.8083,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725422102140,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422102542,7.8071,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725422102741,20.0,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422103045,12.39217831,128.08,128.05,62.60168134]
["bitfinex","SOLUSD",1725422103450,15.33,128.14,128.05,54.79238134]
["bitfinex","SOLUSD",1725422103651,7.8046,128.13,128.07,19.5202]
["bitfinex","SOLUSD",1725422103847,15.33,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725422104049,15.9377731,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725422104960,7.8063,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422105761,15.9377731,128.14,128.07,385.5]
["bitfinex","SOLUSD",1725422105940,7.8076,128.08,128.07,385.5]
["bitfinex","SOLUSD",1725422107050,20.0,128.08,127.99,228.57359987]
["bitfinex","SOLUSD",1725422107254,7.8096,128.05,128.0,9.7950229]
["bitfinex","SOLUSD",1725422107565,7.8096,128.05,128.0,17.6072229]
["bitfinex","SOLUSD",1725422108362,7.81,128.04,128.0,17.60743861]
["bitfinex","SOLUSD",1725422108864,16.1434,128.09,128.01,9.37345457]
["bitfinex","SOLUSD",1725422108865,7.8094,128.06,128.01,9.37345457]
["bitfinex","SOLUSD",1725422109044,7.8094,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725422109247,7.8095,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725422109751,7.8095,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422110060,7.8082,128.07,128.02,52.8107]
["bitfinex","SOLUSD",1725422111264,7.8082,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725422111470,7.8082,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422112049,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422112249,27.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422115463,27.8077,128.08,128.04,52.81]
["bitfinex","SOLUSD",1725422115647,27.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422118375,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422118586,7.807,128.09,128.05,9.36892742]
["bitfinex","SOLUSD",1725422118885,7.807,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422119083,7.807,128.09,128.07,1.56116336]
["bitfinex","SOLUSD",1725422119882,7.8064,128.1,128.07,1.56116336]
["bitfinex","SOLUSD",1725422120784,7.8059,128.11,128.07,9.36896336]
["bitfinex","SOLUSD",1725422121084,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422122986,7.8059,128.11,128.08,40.0]
["bitfinex","SOLUSD",1725422125271,7.8064,128.1,128.08,40.0]
["bitfinex","SOLUSD",1725422125473,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422126594,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422127298,7.8059,128.11,128.07,52.808]
["bitfinex","SOLUSD",1725422129791,3.86881345,128.14,128.06,222.14859987]
["bitfinex","SOLUSD",1725422129996,23.86881345,128.14,128.06,222.14859987]
["bitfinex","SOLUSD",1725422131106,7.8082,128.07,128.06,222.14859987]
["bitfinex","SOLUSD",1725422131395,27.8082,128.07,128.06,222.14859987]
["bitfinex","SOLUSD",1725422134003,7.8089,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725422134201,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422135001,27.8083,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422137798,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422137996,7.8089,128.06,128.01,17.60651297]
["bitfinex","SOLUSD",1725422139100,7.8089,128.06,128.02,1.55894152]
["bitfinex","SOLUSD",1725422140004,7.8089,128.06,128.02,46.55894152]
["bitfinex","SOLUSD",1725422140395,7.8089,128.06,128.02,54.37004152]
["bitfinex","SOLUSD",1725422141290,7.8077,128.08,128.04,7.8095]
["bitfinex","SOLUSD",1725422141497,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422141691,7.8072,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725422142092,7.8065,128.1,128.05,52.8089]
["bitfinex","SOLUSD",1725422143011,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422143191,7.8072,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725422145610,19.5151,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725422145797,20.6077731,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725422145994,20.0,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725422146898,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422148107,7.8086,128.07,128.01,416.30111767]
["bitfinex","SOLUSD",1725422149204,7.8086,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725422149383,7.8086,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725422149587,7.8086,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422153312,7.8077,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725422153812,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422154311,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422156708,20.6077731,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725422156913,23.3428,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725422157113,23.3428,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725422158289,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422159416,15.5372,128.12,128.05,414.4387]
["bitfinex","SOLUSD",1725422159417,7.8065,128.1,128.05,414.4387]
["bitfinex","SOLUSD",1725422160010,7.8076,128.08,128.06,1.56093574]
["bitfinex","SOLUSD",1725422160218,7.8076,128.08,128.05,385.5]
["bitfinex","SOLUSD",1725422160601,7.8072,128.09,128.05,385.5]
["bitfinex","SOLUSD",1725422161017,7.8088,128.06,128.05,385.5]
["bitfinex","SOLUSD",1725422161318,7.8088,128.06,128.0,7.8122]
["bitfinex","SOLUSD",1725422161527,7.8088,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725422161746,7.8084,128.07,128.0,11.27251767]
["bitfinex","SOLUSD",1725422162220,7.8084,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725422162417,6.6379731,128.1,128.0,27.3424]
["bitfinex","SOLUSD",1725422162722,7.81,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1725422163017,0.6077731,128.06,127.98,420.1052]
["bitfinex","SOLUSD",1725422163224,7.8101,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1725422163397,8.4170731,128.06,128.0,7.8122]
["bitfinex","SOLUSD",1725422163608,20.0,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1725422164119,27.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725422164795,27.8095,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725422165000,27.8095,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1725422171521,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725422171821,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422172210,7.8089,128.06,128.03,1.56169274]
["bitfinex","SOLUSD",1725422173006,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422174625,7.8095,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422176526,6.6484,128.06,127.98,385.5]
["bitfinex","SOLUSD",1725422176706,20.0,128.05,127.98,385.5]
["bitfinex","SOLUSD",1725422178138,20.0,128.05,127.99,45.0]
["bitfinex","SOLUSD",1725422178305,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725422178622,7.8102,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725422179430,7.8106,128.03,128.01,45.0]
["bitfinex","SOLUSD",1725422179627,7.8106,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725422181328,20.0,128.05,127.98,385.5]
["bitfinex","SOLUSD",1725422181538,0.6077731,128.04,127.98,393.3135]
["bitfinex","SOLUSD",1725422181708,7.8116,128.02,127.98,393.3135]
["bitfinex","SOLUSD",1725422182054,7.8116,128.02,127.98,385.5]
["bitfinex","SOLUSD",1725422182603,7.8116,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725422183331,7.8132,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725422183740,7.8132,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725422184114,7.8132,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725422184344,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725422184628,7.8138,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725422185034,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725422186218,7.8132,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725422186428,7.8132,127.99,127.95,52.8154]
["bitfinex","SOLUSD",1725422188934,7.8132,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725422189318,7.8143,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725422189518,42.5597,128.01,127.93,385.5]
["bitfinex","SOLUSD",1725422189835,7.8143,127.97,127.93,393.3167]
["bitfinex","SOLUSD",1725422190622,7.8143,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725422190838,20.0,128.0,127.94,52.8159]
["bitfinex","SOLUSD",1725422191140,7.8131,127.99,127.94,45.0]
["bitfinex","SOLUSD",1725422191516,7.8139,127.98,127.94,19.5397]
["bitfinex","SOLUSD",1725422193140,7.8139,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725422194023,23.2391731,127.97,127.88,385.5]
["bitfinex","SOLUSD",1725422194229,23.2391731,127.97,127.87,67.33439876]
["bitfinex","SOLUSD",1725422194430,20.0,127.96,127.87,67.33439876]
["bitfinex","SOLUSD",1725422194830,7.8156,127.95,127.9,7.818]
["bitfinex","SOLUSD",1725422195334,7.8169,127.93,127.88,19.5483]
["bitfinex","SOLUSD",1725422195645,20.0,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1725422195646,7.8162,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725422196228,7.8162,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725422196433,7.8157,127.95,127.92,1.56302954]
["bitfinex","SOLUSD",1725422196925,24.2066,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725422197128,16.3922,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725422197330,16.3922,127.97,127.94,1.56267596]
["bitfinex","SOLUSD",1725422197520,7.8141,127.98,127.94,52.8159]
["bitfinex","SOLUSD",1725422198728,0.6077731,127.97,127.92,385.5]
["bitfinex","SOLUSD",1725422198916,20.6077731,127.98,127.92,385.5]
["bitfinex","SOLUSD",1725422199118,7.8144,127.97,127.92,385.5]
["bitfinex","SOLUSD",1725422199344,20.0,127.96,127.93,1.56275652]
["bitfinex","SOLUSD",1725422199549,7.8138,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1725422199724,27.8144,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1725422200126,27.8144,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725422201350,21.6384,128.0,127.95,9.37814051]
["bitfinex","SOLUSD",1725422201543,23.3463,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725422201851,6.4682,128.03,127.97,1.56239024]
["bitfinex","SOLUSD",1725422202347,7.8113,128.02,127.97,27.3494]
["bitfinex","SOLUSD",1725422202550,7.8113,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725422203053,7.8108,128.03,127.99,9.12955983]
["bitfinex","SOLUSD",1725422203227,7.8108,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725422203424,7.8098,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1725422203628,7.8103,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725422205438,21.7604,128.07,128.0,45.0]
["bitfinex","SOLUSD",1725422205645,7.8092,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725422205843,7.8092,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422206952,20.0,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422207441,7.8092,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422208327,7.8083,128.07,128.03,1.32402097]
["bitfinex","SOLUSD",1725422208836,7.8083,128.07,128.02,52.8112]
["bitfinex","SOLUSD",1725422209237,7.8083,128.07,128.03,1.56155297]
["bitfinex","SOLUSD",1725422210055,7.8083,128.07,128.02,52.8112]
["bitfinex","SOLUSD",1725422210548,7.8083,128.07,128.03,9.37220269]
["bitfinex","SOLUSD",1725422210753,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422210933,7.8083,128.07,128.05,1.56148127]
["bitfinex","SOLUSD",1725422211440,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422214448,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422214651,19.04349625,128.1,127.99,391.6753]
["bitfinex","SOLUSD",1725422214652,20.6077731,128.07,127.99,391.6753]
["bitfinex","SOLUSD",1725422214843,7.8107,128.03,127.99,391.6753]
["bitfinex","SOLUSD",1725422215427,0.6077731,128.05,127.99,391.6753]
["bitfinex","SOLUSD",1725422215648,7.8119,128.01,127.99,385.5]
["bitfinex","SOLUSD",1725422215852,36.0937731,128.05,127.99,385.5]
["bitfinex","SOLUSD",1725422215853,7.8113,128.02,127.99,385.5]
["bitfinex","SOLUSD",1725422216056,7.8107,128.03,128.0,1.4387173]
["bitfinex","SOLUSD",1725422216248,20.6077731,128.07,128.0,1.4387173]
["bitfinex","SOLUSD",1725422216433,20.6077731,128.07,128.0,386.9387173]
["bitfinex","SOLUSD",1725422216950,20.0,128.07,128.0,394.7509173]
["bitfinex","SOLUSD",1725422217155,7.8089,128.06,128.01,52.8118]
["bitfinex","SOLUSD",1725422217450,0.6077731,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725422217757,16.0937731,128.08,128.01,45.0]
["bitfinex","SOLUSD",1725422218445,7.8094,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725422219350,7.8088,128.06,128.02,1.54288254]
["bitfinex","SOLUSD",1725422219744,16.0937731,128.08,128.01,45.0]
["bitfinex","SOLUSD",1725422219933,20.0,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725422221038,20.0,128.07,128.02,1.56163858]
["bitfinex","SOLUSD",1725422221354,20.0,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725422222043,20.0,128.07,128.01,52.8112]
["bitfinex","SOLUSD",1725422222236,20.0,128.07,128.02,1.35274129]
["bitfinex","SOLUSD",1725422223148,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725422223354,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422224235,3.90789625,128.1,128.03,52.8106]
["bitfinex","SOLUSD",1725422224236,7.8081,128.08,128.03,52.8106]
["bitfinex","SOLUSD",1725422225151,7.8083,128.07,128.03,52.8106]
["bitfinex","SOLUSD",1725422225457,7.8076,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725422225769,7.8076,128.09,128.05,46.56132645]
["bitfinex","SOLUSD",1725422226239,55.5562,128.14,128.05,46.56132645]
["bitfinex","SOLUSD",1725422226240,7.8065,128.1,128.05,46.56132645]
["bitfinex","SOLUSD",1725422226437,7.8065,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725422227361,7.8065,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725422227531,3.84443701,128.13,128.06,7.8088]
["bitfinex","SOLUSD",1725422227532,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422227733,7.8059,128.11,128.08,1.11890705]
["bitfinex","SOLUSD",1725422228346,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422229961,7.8044,128.14,128.09,7.807]
["bitfinex","SOLUSD",1725422230132,7.8044,128.14,128.1,46.56075307]
["bitfinex","SOLUSD",1725422230336,7.8047,128.13,128.1,46.56075307]
["bitfinex","SOLUSD",1725422231448,7.8057,128.11,128.08,16.3515]
["bitfinex","SOLUSD",1725422231767,19.5079,128.16,128.08,16.3515]
["bitfinex","SOLUSD",1725422231768,7.8054,128.12,128.09,46.56106788]
["bitfinex","SOLUSD",1725422232665,7.8054,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725422232964,7.8062,128.11,128.09,1.25294628]
["bitfinex","SOLUSD",1725422233539,19.5103,128.14,128.06,6.0854]
["bitfinex","SOLUSD",1725422233744,20.6077731,128.13,128.06,6.0854]
["bitfinex","SOLUSD",1725422234643,20.6077731,128.13,128.07,1.56134552]
["bitfinex","SOLUSD",1725422234950,20.0,128.13,128.07,1.56134552]
["bitfinex","SOLUSD",1725422235153,7.8065,128.1,128.07,1.56134552]
["bitfinex","SOLUSD",1725422235541,20.0,128.13,128.07,1.56134552]
["bitfinex","SOLUSD",1725422235739,20.6077731,128.15,128.06,25.6068]
["bitfinex","SOLUSD",1725422235958,20.6077731,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725422236156,7.8056,128.12,128.07,52.808]
["bitfinex","SOLUSD",1725422236335,7.8056,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725422236543,7.8056,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725422236736,7.8056,128.12,128.1,1.56087153]
["bitfinex","SOLUSD",1725422236961,20.0,128.15,128.1,1.56087153]
["bitfinex","SOLUSD",1725422237171,20.0,128.16,128.1,7.806]
["bitfinex","SOLUSD",1725422237347,7.8039,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725422239174,7.8033,128.16,128.12,1.56064277]
["bitfinex","SOLUSD",1725422239469,7.8033,128.16,128.12,9.36574277]
["bitfinex","SOLUSD",1725422239766,19.5015,128.2,128.13,45.0]
["bitfinex","SOLUSD",1725422239767,7.8021,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725422239939,7.8021,128.17,128.14,1.56027384]
["bitfinex","SOLUSD",1725422240143,7.8016,128.18,128.13,52.8044]
["bitfinex","SOLUSD",1725422240344,7.8009,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725422240575,7.8009,128.19,128.13,45.0]
["bitfinex","SOLUSD",1725422240576,7.8013,128.19,128.15,64.508]
["bitfinex","SOLUSD",1725422241367,3.34866114,128.24,128.16,9.3610499]
["bitfinex","SOLUSD",1725422241665,7.7992,128.22,128.17,59.1483]
["bitfinex","SOLUSD",1725422241861,7.7986,128.23,128.18,9.36092291]
["bitfinex","SOLUSD",1725422242078,7.7986,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725422242374,7.7986,128.23,128.2,1.5596093]
["bitfinex","SOLUSD",1725422243968,6.76746192,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725422244470,0.6077731,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725422244775,20.6077731,128.25,128.18,45.0]
["bitfinex","SOLUSD",1725422244946,7.8001,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725422246170,7.8001,128.21,128.17,25.8508]
["bitfinex","SOLUSD",1725422246171,7.8011,128.19,128.14,33.4414]
["bitfinex","SOLUSD",1725422246964,7.8011,128.19,128.15,15.9665]
["bitfinex","SOLUSD",1725422247373,7.8011,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725422248772,7.8011,128.19,128.17,1.56012544]
["bitfinex","SOLUSD",1725422248955,7.8004,128.2,128.17,1.56012544]
["bitfinex","SOLUSD",1725422249166,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725422249876,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725422254477,7.801,128.19,128.17,1.56003368]
["bitfinex","SOLUSD",1725422256691,7.7997,128.21,128.16,52.8021]
["bitfinex","SOLUSD",1725422258075,7.7997,128.21,128.17,0.53205491]
["bitfinex","SOLUSD",1725422258374,7.7997,128.21,128.16,52.8021]
["bitfinex","SOLUSD",1725422258969,7.7997,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725422259175,7.7997,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725422262590,7.8004,128.2,128.18,45.0]
["bitfinex","SOLUSD",1725422262891,7.8004,128.2,128.17,46.55996118]
["bitfinex","SOLUSD",1725422263389,7.8029,128.16,128.12,15.107]
["bitfinex","SOLUSD",1725422263564,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725422264692,7.8022,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422265195,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725422266176,7.8022,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422267099,7.8022,128.17,128.12,22.912]
["bitfinex","SOLUSD",1725422268484,7.8022,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725422269194,7.8017,128.18,128.13,52.8044]
["bitfinex","SOLUSD",1725422270395,7.8017,128.18,128.14,1.56026747]
["bitfinex","SOLUSD",1725422272385,7.8022,128.17,128.13,52.8044]
["bitfinex","SOLUSD",1725422272881,16.3663,128.18,128.09,400.5534]
["bitfinex","SOLUSD",1725422273184,16.3663,128.18,128.09,408.3603]
["bitfinex","SOLUSD",1725422273185,7.804,128.14,128.09,408.3603]
["bitfinex","SOLUSD",1725422273691,7.804,128.14,128.09,22.8603]
["bitfinex","SOLUSD",1725422274481,7.804,128.14,128.1,52.8063]
["bitfinex","SOLUSD",1725422275298,20.0,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1725422275605,20.0,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725422275976,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725422277303,39.0041,128.2,128.12,45.0]
["bitfinex","SOLUSD",1725422277304,15.1224,128.21,128.12,45.0]
["bitfinex","SOLUSD",1725422277474,0.6077731,128.2,128.12,45.0]
["bitfinex","SOLUSD",1725422277907,7.8016,128.18,128.14,19.5093]
["bitfinex","SOLUSD",1725422278198,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725422278376,15.1224,128.21,128.15,52.8028]
["bitfinex","SOLUSD",1725422278576,20.0,128.2,128.15,52.8028]
["bitfinex","SOLUSD",1725422279188,7.8013,128.19,128.15,52.8028]
["bitfinex","SOLUSD",1725422279399,7.8013,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725422282708,7.8013,128.19,128.15,52.8032]
["bitfinex","SOLUSD",1725422282885,7.8013,128.19,128.15,69.002]
["bitfinex","SOLUSD",1725422283205,7.8013,128.19,128.16,1.56006685]
["bitfinex","SOLUSD",1725422283702,7.8004,128.2,128.16,9.36246685]
["bitfinex","SOLUSD",1725422283899,7.8004,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725422291705,7.802,128.18,128.14,27.313]
["bitfinex","SOLUSD",1725422291913,7.8021,128.17,128.13,17.58982752]
["bitfinex","SOLUSD",1725422292105,7.8021,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725422293187,7.8021,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422294205,35.8479,128.19,128.13,9.78677796]
["bitfinex","SOLUSD",1725422294506,0.6077731,128.18,128.12,9.78677796]
["bitfinex","SOLUSD",1725422295403,7.8037,128.15,128.12,9.78677796]
["bitfinex","SOLUSD",1725422295590,7.8037,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725422296487,7.8037,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725422312140,7.8029,128.16,128.12,52.805]
["bitfinex","SOLUSD",1725422312301,7.8019,128.18,128.13,9.36337547]
["bitfinex","SOLUSD",1725422312614,7.8022,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422312808,7.8022,128.17,128.15,1.55903211]
["bitfinex","SOLUSD",1725422315226,7.53406227,128.17,128.15,1.55903211]
["bitfinex","SOLUSD",1725422315527,7.53406227,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422318826,7.53406227,128.17,128.15,1.56035709]
["bitfinex","SOLUSD",1725422320330,7.53406227,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422320534,7.53406227,128.17,128.15,1.56036385]
["bitfinex","SOLUSD",1725422321329,7.53406227,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422324826,7.53406227,128.17,128.15,1.5603594]
["bitfinex","SOLUSD",1725422325825,7.53406227,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422332156,7.53406227,128.17,128.15,1.56031761]
["bitfinex","SOLUSD",1725422333735,9.59227091,128.2,128.15,1.56032014]
["bitfinex","SOLUSD",1725422333736,7.8017,128.18,128.15,1.56032014]
["bitfinex","SOLUSD",1725422334243,7.8017,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725422334813,3.29387091,128.2,128.14,45.0]
["bitfinex","SOLUSD",1725422335015,7.8023,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422335219,7.8023,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725422335445,7.8023,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725422345041,7.8023,128.17,128.14,1.56032563]
["bitfinex","SOLUSD",1725422346419,16.3987731,128.22,128.14,21.06992563]
["bitfinex","SOLUSD",1725422346624,7.8013,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725422346831,7.8013,128.19,128.16,1.5600671]
["bitfinex","SOLUSD",1725422347230,7.8017,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725422347736,19.70874789,128.22,128.15,45.0]
["bitfinex","SOLUSD",1725422347924,7.8021,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725422348325,7.8027,128.16,128.15,45.0]
["bitfinex","SOLUSD",1725422352132,7.8023,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725422352332,7.8023,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422352649,7.8016,128.18,128.15,1.56019237]
["bitfinex","SOLUSD",1725422353839,7.8016,128.18,128.14,52.8039]
["bitfinex","SOLUSD",1725422354028,7.8016,128.18,128.15,1.55801335]
["bitfinex","SOLUSD",1725422354336,7.8016,128.18,128.14,52.8039]
["bitfinex","SOLUSD",1725422357933,7.8016,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725422358434,7.8022,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422358645,7.8035,128.15,128.11,395.3055]
["bitfinex","SOLUSD",1725422358958,7.8035,128.15,128.11,387.5]
["bitfinex","SOLUSD",1725422359248,7.8035,128.15,128.12,1.56057995]
["bitfinex","SOLUSD",1725422360055,19.5087,128.15,128.07,387.5]
["bitfinex","SOLUSD",1725422360253,7.8059,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1725422361336,16.5849,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725422361546,16.5849,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1725422361759,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725422362138,7.8058,128.11,128.06,49.3774]
["bitfinex","SOLUSD",1725422362873,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422365265,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422367050,7.8064,128.1,128.08,1.476997]
["bitfinex","SOLUSD",1725422368149,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422368350,7.8064,128.1,128.07,54.79007142]
["bitfinex","SOLUSD",1725422368869,7.8059,128.11,128.07,54.79007142]
["bitfinex","SOLUSD",1725422373163,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422373465,7.8059,128.11,128.07,54.79011187]
["bitfinex","SOLUSD",1725422375470,7.8065,128.1,128.07,54.79011187]
["bitfinex","SOLUSD",1725422376155,7.8065,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422376461,7.8065,128.1,128.08,1.56118549]
["bitfinex","SOLUSD",1725422380763,7.807,128.09,128.07,45.0]
["bitfinex","SOLUSD",1725422381864,7.8076,128.08,128.07,45.0]
["bitfinex","SOLUSD",1725422382253,7.8076,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725422382456,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422382856,0.6077731,128.11,128.05,45.0]
["bitfinex","SOLUSD",1725422382857,7.8084,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725422384069,7.8084,128.07,128.05,46.56147499]
["bitfinex","SOLUSD",1725422384464,7.8084,128.07,128.05,1.56147499]
["bitfinex","SOLUSD",1725422386873,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422388286,7.8081,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422389061,19.5131,128.12,128.05,19.5233]
["bitfinex","SOLUSD",1725422389276,7.8073,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422390167,7.8077,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725422390372,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422391381,7.8052,128.12,128.05,67.1811]
["bitfinex","SOLUSD",1725422391676,24.3896,128.13,128.08,7.8071]
["bitfinex","SOLUSD",1725422391889,24.3896,128.13,128.09,46.5609176]
["bitfinex","SOLUSD",1725422392266,24.3896,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725422392479,24.3896,128.13,128.09,52.8069]
["bitfinex","SOLUSD",1725422394379,24.3896,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725422400182,7.8053,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725422400783,7.8053,128.12,128.06,15.66264749]
["bitfinex","SOLUSD",1725422400784,6.5953,128.12,128.06,15.66264749]
["bitfinex","SOLUSD",1725422400989,20.0,128.11,128.06,9.79002524]
["bitfinex","SOLUSD",1725422401378,7.8077,128.08,128.06,9.79002524]
["bitfinex","SOLUSD",1725422401578,20.1240731,128.1,128.05,387.5]
["bitfinex","SOLUSD",1725422401776,7.8075,128.09,128.05,387.5]
["bitfinex","SOLUSD",1725422402282,7.8077,128.08,128.06,0.39348213]
["bitfinex","SOLUSD",1725422402668,7.807,128.09,128.06,0.39348213]
["bitfinex","SOLUSD",1725422402869,7.807,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422403166,0.6077731,128.1,128.02,19.5274]
["bitfinex","SOLUSD",1725422403370,7.8084,128.07,128.02,27.3385]
["bitfinex","SOLUSD",1725422403675,7.8088,128.06,128.02,19.5274]
["bitfinex","SOLUSD",1725422404574,7.81,128.04,127.99,414.8448]
["bitfinex","SOLUSD",1725422404773,19.5226,128.06,127.98,15.959]
["bitfinex","SOLUSD",1725422405087,20.6077731,128.05,127.98,15.959]
["bitfinex","SOLUSD",1725422405588,20.0,128.05,127.98,15.959]
["bitfinex","SOLUSD",1725422405773,6.0264,128.07,127.98,35.4918]
["bitfinex","SOLUSD",1725422405978,20.0,128.06,127.98,46.756718]
["bitfinex","SOLUSD",1725422406471,20.0,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725422406869,7.8106,128.03,127.99,52.8125]
["bitfinex","SOLUSD",1725422407072,7.8106,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725422409678,7.8102,128.04,127.99,52.8129]
["bitfinex","SOLUSD",1725422411476,7.8109,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725422411682,20.1316731,128.05,127.97,6.041]
["bitfinex","SOLUSD",1725422412008,7.8123,128.01,127.97,6.041]
["bitfinex","SOLUSD",1725422412287,7.8123,128.01,127.96,7.8147]
["bitfinex","SOLUSD",1725422412886,7.8136,127.99,127.95,35.8421]
["bitfinex","SOLUSD",1725422413086,7.8126,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725422413478,7.8118,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725422413679,7.8114,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1725422413995,7.8114,128.02,127.99,1.56125418]
["bitfinex","SOLUSD",1725422414189,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725422415007,7.8105,128.04,127.99,52.8129]
["bitfinex","SOLUSD",1725422415581,7.8108,128.03,127.99,52.8129]
["bitfinex","SOLUSD",1725422417978,7.8101,128.04,127.99,52.8129]
["bitfinex","SOLUSD",1725422418182,19.5183,128.09,128.0,16.58645277]
["bitfinex","SOLUSD",1725422418392,7.8093,128.06,128.01,72.3405]
["bitfinex","SOLUSD",1725422418573,7.8093,128.06,128.02,1.56164694]
["bitfinex","SOLUSD",1725422418777,7.8083,128.07,128.02,1.56164694]
["bitfinex","SOLUSD",1725422419587,7.8077,128.08,128.03,19.5261]
["bitfinex","SOLUSD",1725422419786,7.8077,128.08,128.04,46.56139923]
["bitfinex","SOLUSD",1725422419988,7.8077,128.08,128.05,1.56141303]
["bitfinex","SOLUSD",1725422420297,15.2329,128.13,128.05,40.8325]
["bitfinex","SOLUSD",1725422420598,15.2329,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725422420803,7.8058,128.11,128.06,52.8086]
["bitfinex","SOLUSD",1725422423790,7.8081,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725422424007,7.8088,128.07,128.02,43.345]
["bitfinex","SOLUSD",1725422425099,7.8088,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725422425798,7.8088,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422425999,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422426195,7.8071,128.09,128.04,64.5242]
["bitfinex","SOLUSD",1725422427410,7.8071,128.09,128.04,72.3341]
["bitfinex","SOLUSD",1725422428205,7.8076,128.08,128.04,72.3341]
["bitfinex","SOLUSD",1725422428787,7.8076,128.08,128.05,1.56137062]
["bitfinex","SOLUSD",1725422428989,7.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725422429189,25.7558,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1725422429190,7.8056,128.12,128.08,46.56092998]
["bitfinex","SOLUSD",1725422429415,7.8059,128.11,128.08,46.56092998]
["bitfinex","SOLUSD",1725422430190,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422431207,7.8059,128.11,128.07,52.8081]
["bitfinex","SOLUSD",1725422432398,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422432908,7.807,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725422433998,7.8064,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725422434204,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422434385,7.8059,128.11,128.08,1.56094792]
["bitfinex","SOLUSD",1725422434590,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422435301,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422437993,0.6077731,128.13,128.03,6.4174]
["bitfinex","SOLUSD",1725422437994,7.8089,128.06,128.03,6.4174]
["bitfinex","SOLUSD",1725422438206,19.5194,128.08,128.02,16.007]
["bitfinex","SOLUSD",1725422438393,7.8095,128.05,128.02,16.007]
["bitfinex","SOLUSD",1725422439607,7.8089,128.06,128.02,23.8181]
["bitfinex","SOLUSD",1725422440589,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422443696,7.8084,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422444729,7.8077,128.08,128.03,52.8104]
["bitfinex","SOLUSD",1725422445102,36.3276731,128.11,128.03,52.8104]
["bitfinex","SOLUSD",1725422445103,7.8092,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422446521,7.8092,128.06,128.04,1.54518065]
["bitfinex","SOLUSD",1725422448521,7.8084,128.07,128.04,1.54518065]
["bitfinex","SOLUSD",1725422448817,7.8084,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422448818,0.6077731,128.1,128.03,52.8104]
["bitfinex","SOLUSD",1725422449013,7.8083,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422450517,7.8083,128.07,128.03,52.8105]
["bitfinex","SOLUSD",1725422450714,7.8077,128.08,128.03,64.5263]
["bitfinex","SOLUSD",1725422451032,7.8077,128.08,128.03,72.3365]
["bitfinex","SOLUSD",1725422451996,7.8077,128.08,128.04,1.56138394]
["bitfinex","SOLUSD",1725422452597,7.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725422452920,36.2008731,128.14,128.06,6.1142]
["bitfinex","SOLUSD",1725422453109,35.5931,128.14,128.07,46.56096421]
["bitfinex","SOLUSD",1725422453498,35.5931,128.14,128.07,61.87146421]
["bitfinex","SOLUSD",1725422453712,7.8053,128.12,128.07,69.67926421]
["bitfinex","SOLUSD",1725422453926,7.8058,128.11,128.07,69.67926421]
["bitfinex","SOLUSD",1725422456402,7.8058,128.11,128.07,68.1183]
["bitfinex","SOLUSD",1725422457523,7.8069,128.1,128.07,60.3105]
["bitfinex","SOLUSD",1725422457838,7.806,128.11,128.07,68.1186]
["bitfinex","SOLUSD",1725422459744,7.8064,128.1,128.07,60.3105]
["bitfinex","SOLUSD",1725422460298,7.807,128.09,128.07,60.3105]
["bitfinex","SOLUSD",1725422460517,0.6077731,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725422460518,19.5132,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725422460715,20.6077731,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422460923,20.6077731,128.11,128.06,6.1142]
["bitfinex","SOLUSD",1725422461321,19.5162,128.1,128.03,21.8405]
["bitfinex","SOLUSD",1725422461613,20.6077731,128.09,128.03,21.8405]
["bitfinex","SOLUSD",1725422462415,7.8088,128.06,128.03,21.8405]
["bitfinex","SOLUSD",1725422463431,7.8088,128.06,128.04,45.0]
["bitfinex","SOLUSD",1725422464730,7.8077,128.08,128.04,52.81]
["bitfinex","SOLUSD",1725422464902,7.8074,128.09,128.04,64.5247]
["bitfinex","SOLUSD",1725422465609,0.6077731,128.12,128.05,9.79199757]
["bitfinex","SOLUSD",1725422465610,7.8064,128.1,128.05,9.79199757]
["bitfinex","SOLUSD",1725422465808,7.8064,128.1,128.06,52.8084]
["bitfinex","SOLUSD",1725422466231,7.8059,128.11,128.06,52.8084]
["bitfinex","SOLUSD",1725422466526,7.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725422466731,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422467522,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422467709,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422470727,7.8059,128.11,128.08,1.56116276]
["bitfinex","SOLUSD",1725422471231,7.8059,128.11,128.07,52.808]
["bitfinex","SOLUSD",1725422473412,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422474822,7.8059,128.11,128.07,52.8077]
["bitfinex","SOLUSD",1725422477035,7.8065,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725422480428,7.806,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422484343,16.6971731,128.16,128.08,27.52489453]
["bitfinex","SOLUSD",1725422484516,7.8043,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725422484721,7.8043,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725422486236,23.40675866,128.17,128.09,9.78866197]
["bitfinex","SOLUSD",1725422486442,7.8051,128.12,128.08,43.56176197]
["bitfinex","SOLUSD",1725422486748,7.8051,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725422488052,19.512,128.13,128.07,384.0]
["bitfinex","SOLUSD",1725422488233,7.8074,128.09,128.05,33.364]
["bitfinex","SOLUSD",1725422488931,7.8107,128.03,128.01,21.5123]
["bitfinex","SOLUSD",1725422489249,7.81,128.04,128.03,9.79101038]
["bitfinex","SOLUSD",1725422489432,7.81,128.04,128.02,9.79101038]
["bitfinex","SOLUSD",1725422489630,7.81,128.04,128.01,21.5123]
["bitfinex","SOLUSD",1725422490727,7.81,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725422492050,7.8096,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422493949,7.8089,128.06,128.03,1.56180311]
["bitfinex","SOLUSD",1725422494259,7.8087,128.07,128.03,1.56180311]
["bitfinex","SOLUSD",1725422494834,7.8089,128.06,128.03,1.56180311]
["bitfinex","SOLUSD",1725422496353,7.8089,128.06,128.02,52.8108]
["bitfinex","SOLUSD",1725422496540,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422497337,19.5198,128.08,128.02,45.0]
["bitfinex","SOLUSD",1725422497537,7.8095,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422498359,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422498557,7.8083,128.07,128.02,64.5277]
["bitfinex","SOLUSD",1725422498759,7.8083,128.07,128.03,0.41021795]
["bitfinex","SOLUSD",1725422499774,7.8083,128.07,128.02,64.5277]
["bitfinex","SOLUSD",1725422500055,20.41880015,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1725422500259,19.5181,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725422500432,7.8099,128.05,128.01,21.5123]
["bitfinex","SOLUSD",1725422500633,0.6077731,128.08,128.01,31.30650493]
["bitfinex","SOLUSD",1725422500845,20.6077731,128.08,128.01,21.5123]
["bitfinex","SOLUSD",1725422501466,7.8102,128.04,128.01,21.5123]
["bitfinex","SOLUSD",1725422501838,7.8102,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725422502057,7.8102,128.04,128.02,46.56177116]
["bitfinex","SOLUSD",1725422503386,7.8096,128.05,128.02,46.56177116]
["bitfinex","SOLUSD",1725422503671,7.8096,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422509466,7.8096,128.05,128.03,1.56175785]
["bitfinex","SOLUSD",1725422509646,20.0,128.08,128.03,1.56175785]
["bitfinex","SOLUSD",1725422509964,7.8082,128.07,128.03,7.8102]
["bitfinex","SOLUSD",1725422510155,7.8082,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422510747,7.8076,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725422513866,19.5168,128.1,128.01,405.5123]
["bitfinex","SOLUSD",1725422514067,7.8089,128.06,128.02,1.56158213]
["bitfinex","SOLUSD",1725422515268,7.8089,128.06,128.02,54.37278213]
["bitfinex","SOLUSD",1725422515970,7.8086,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725422516171,7.8086,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422518265,7.8086,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422518468,20.1245731,128.1,128.04,21.08581187]
["bitfinex","SOLUSD",1725422518469,7.8065,128.1,128.04,21.08581187]
["bitfinex","SOLUSD",1725422518674,7.8062,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725422518970,7.8062,128.11,128.07,46.56084833]
["bitfinex","SOLUSD",1725422519676,16.6598,128.13,128.07,46.56084833]
["bitfinex","SOLUSD",1725422519677,7.8053,128.12,128.07,46.56084833]
["bitfinex","SOLUSD",1725422519884,25.6834,128.16,128.08,19.5184]
["bitfinex","SOLUSD",1725422520057,25.6834,128.16,128.09,46.5606982]
["bitfinex","SOLUSD",1725422520256,19.508,128.16,128.09,46.5606982]
["bitfinex","SOLUSD",1725422520470,7.8034,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725422520676,7.8034,128.15,128.12,46.56050335]
["bitfinex","SOLUSD",1725422521078,7.8025,128.17,128.12,52.8047]
["bitfinex","SOLUSD",1725422521975,7.8025,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725422522189,7.8025,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725422522563,15.3099,128.2,128.14,52.8038]
["bitfinex","SOLUSD",1725422522756,19.4986,128.22,128.15,1.55997653]
["bitfinex","SOLUSD",1725422522757,7.7992,128.22,128.15,1.55997653]
["bitfinex","SOLUSD",1725422523092,6.458,128.27,128.19,7.8004]
["bitfinex","SOLUSD",1725422523093,7.7979,128.24,128.19,7.8004]
["bitfinex","SOLUSD",1725422523260,7.7979,128.24,128.2,46.55936811]
["bitfinex","SOLUSD",1725422524790,15.0243,128.29,128.21,1.41791415]
["bitfinex","SOLUSD",1725422524958,7.7965,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725422525280,7.7965,128.27,128.23,46.41769299]
["bitfinex","SOLUSD",1725422526256,7.7965,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725422527186,7.7967,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725422527488,7.7967,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725422529284,0.6077731,128.29,128.22,45.0]
["bitfinex","SOLUSD",1725422529285,7.7978,128.24,128.22,45.0]
["bitfinex","SOLUSD",1725422529458,7.7978,128.24,128.2,403.4998]
["bitfinex","SOLUSD",1725422530667,7.7978,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725422531473,7.7997,128.21,128.2,384.0]
["bitfinex","SOLUSD",1725422531794,0.6077731,128.26,128.2,384.0]
["bitfinex","SOLUSD",1725422531994,20.6077731,128.26,128.2,384.0]
["bitfinex","SOLUSD",1725422532594,7.7996,128.22,128.2,384.0]
["bitfinex","SOLUSD",1725422532788,7.7997,128.21,128.16,21.9226]
["bitfinex","SOLUSD",1725422532978,7.7997,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725422534682,7.799,128.22,128.18,1.55981713]
["bitfinex","SOLUSD",1725422534885,7.799,128.22,128.17,52.802]
["bitfinex","SOLUSD",1725422535099,0.6077731,128.24,128.17,52.802]
["bitfinex","SOLUSD",1725422535100,7.7998,128.21,128.17,52.802]
["bitfinex","SOLUSD",1725422536363,7.7998,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725422537689,7.7998,128.21,128.17,52.8021]
["bitfinex","SOLUSD",1725422541295,20.1017731,128.25,128.18,7.8014]
["bitfinex","SOLUSD",1725422541590,7.7986,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725422544071,7.7986,128.23,128.19,52.8007]
["bitfinex","SOLUSD",1725422545372,7.7986,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725422547067,39.51866298,128.26,128.19,52.8006]
["bitfinex","SOLUSD",1725422547068,7.7983,128.24,128.19,52.8006]
["bitfinex","SOLUSD",1725422547478,7.7983,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725422547791,7.7983,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725422548592,7.7974,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1725422549876,7.798,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725422550778,7.7974,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725422551188,7.7974,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1725422551679,7.7968,128.26,128.21,52.7996]
["bitfinex","SOLUSD",1725422553694,3.33086785,128.29,128.22,30.2962]
["bitfinex","SOLUSD",1725422553895,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725422554072,7.7962,128.27,128.24,1.5590496]
["bitfinex","SOLUSD",1725422554885,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725422555373,7.7962,128.27,128.23,52.7983]
["bitfinex","SOLUSD",1725422555683,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725422557777,0.6077731,128.29,128.23,45.0]
["bitfinex","SOLUSD",1725422557778,7.7968,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725422559572,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725422559807,7.7966,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725422563602,7.7962,128.27,128.23,52.7982]
["bitfinex","SOLUSD",1725422564302,7.7956,128.28,128.24,9.35683168]
["bitfinex","SOLUSD",1725422564499,7.7956,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725422568195,20.0927731,128.31,128.23,7.7983]
["bitfinex","SOLUSD",1725422568196,7.796,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725422568612,7.796,128.27,128.22,49.7937]
["bitfinex","SOLUSD",1725422569205,7.796,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725422570077,7.796,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725422571805,7.7972,128.25,128.24,45.0]
["bitfinex","SOLUSD",1725422571982,7.7968,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725422574486,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725422574890,7.7962,128.27,128.23,52.7981]
["bitfinex","SOLUSD",1725422575603,7.7955,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725422575782,7.7955,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725422581705,7.796,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725422581906,7.796,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725422582690,7.7956,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725422583505,7.795,128.29,128.25,9.35611206]
["bitfinex","SOLUSD",1725422583817,7.795,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725422584504,7.795,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725422585115,7.7954,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725422590121,0.6077731,128.32,128.26,21.8334]
["bitfinex","SOLUSD",1725422590304,0.6077731,128.34,128.27,46.5586023]
["bitfinex","SOLUSD",1725422590815,7.7941,128.31,128.27,46.5586023]
["bitfinex","SOLUSD",1725422592331,7.7941,128.31,128.27,52.7958]
["bitfinex","SOLUSD",1725422594001,7.7932,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725422594205,7.7932,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725422594923,7.7914,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725422595103,7.7914,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725422596202,7.7906,128.36,128.32,52.793]
["bitfinex","SOLUSD",1725422597703,7.7906,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725422599008,7.7906,128.36,128.32,52.7928]
["bitfinex","SOLUSD",1725422600130,7.7901,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1725422600431,7.7901,128.37,128.34,45.0]
["bitfinex","SOLUSD",1725422600630,7.7913,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725422600818,7.7908,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725422610039,7.7912,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725422611035,20.0799731,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1725422611036,19.4752,128.37,128.29,7.7946]
["bitfinex","SOLUSD",1725422611225,0.6077731,128.36,128.28,49.8725]
["bitfinex","SOLUSD",1725422611536,7.7933,128.32,128.28,49.8725]
["bitfinex","SOLUSD",1725422612628,7.7933,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725422613838,7.7924,128.33,128.29,52.7947]
["bitfinex","SOLUSD",1725422614141,7.7924,128.33,128.3,1.3208662]
["bitfinex","SOLUSD",1725422614318,7.7924,128.33,128.29,52.7947]
["bitfinex","SOLUSD",1725422618037,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725422618233,7.7919,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725422620927,7.7924,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725422621133,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725422621538,7.7943,128.3,128.28,22.5898]
["bitfinex","SOLUSD",1725422621721,0.6077731,128.34,128.28,22.5898]
["bitfinex","SOLUSD",1725422621927,0.6077731,128.34,128.28,15.9892]
["bitfinex","SOLUSD",1725422622332,0.6077731,128.34,128.25,25.9266]
["bitfinex","SOLUSD",1725422622631,7.7948,128.29,128.25,33.7237]
["bitfinex","SOLUSD",1725422623736,7.7948,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725422623924,7.7948,128.29,128.25,33.7237]
["bitfinex","SOLUSD",1725422625331,19.4845,128.31,128.24,16.6347]
["bitfinex","SOLUSD",1725422625646,7.797,128.26,128.23,9.77758176]
["bitfinex","SOLUSD",1725422626628,7.797,128.26,128.22,25.7326]
["bitfinex","SOLUSD",1725422626833,0.6077731,128.3,128.23,7.7982]
["bitfinex","SOLUSD",1725422627142,0.6077731,128.3,128.24,45.0]
["bitfinex","SOLUSD",1725422628031,7.7956,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725422628240,19.4845,128.31,128.24,52.7975]
["bitfinex","SOLUSD",1725422628241,7.7948,128.29,128.24,52.7975]
["bitfinex","SOLUSD",1725422628437,6.5104,128.32,128.25,15.2495]
["bitfinex","SOLUSD",1725422628438,0.6077731,128.32,128.25,15.2495]
["bitfinex","SOLUSD",1725422628752,19.4795,128.34,128.26,72.2874]
["bitfinex","SOLUSD",1725422628753,7.7938,128.31,128.26,72.2874]
["bitfinex","SOLUSD",1725422629042,7.7949,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725422632552,7.7944,128.3,128.26,52.7965]
["bitfinex","SOLUSD",1725422634843,7.7938,128.31,128.26,52.7965]
["bitfinex","SOLUSD",1725422637357,7.7943,128.3,128.26,52.7965]
["bitfinex","SOLUSD",1725422638558,3.85637572,128.34,128.27,6.1408]
["bitfinex","SOLUSD",1725422638850,7.792,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1725422639152,7.792,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725422639356,7.793,128.32,128.31,45.0]
["bitfinex","SOLUSD",1725422640050,7.7926,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725422642135,7.7926,128.33,128.32,1.55836192]
["bitfinex","SOLUSD",1725422642339,7.7926,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725422642738,7.7919,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725422643256,20.0839731,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725422643257,7.7924,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725422644251,19.4784,128.35,128.27,390.1408]
["bitfinex","SOLUSD",1725422644466,15.7034731,128.34,128.27,390.1408]
["bitfinex","SOLUSD",1725422644642,20.0,128.33,128.24,6.1378]
["bitfinex","SOLUSD",1725422644854,7.7961,128.27,128.24,6.1378]
["bitfinex","SOLUSD",1725422648044,7.7961,128.27,128.25,1.55916589]
["bitfinex","SOLUSD",1725422649353,7.7954,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725422658861,7.7948,128.29,128.26,1.55900185]
["bitfinex","SOLUSD",1725422659169,7.7939,128.31,128.26,1.55900185]
["bitfinex","SOLUSD",1725422659357,7.7939,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725422659548,7.7939,128.31,128.28,46.55868542]
["bitfinex","SOLUSD",1725422660651,7.7931,128.32,128.28,52.7953]
["bitfinex","SOLUSD",1725422663246,7.7936,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725422663449,7.793,128.32,128.28,52.7953]
["bitfinex","SOLUSD",1725422667350,7.7926,128.33,128.28,52.7953]
["bitfinex","SOLUSD",1725422667771,7.7926,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725422667974,7.7926,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725422671653,15.0957,128.34,128.27,27.2856]
["bitfinex","SOLUSD",1725422671654,7.7941,128.31,128.27,27.2856]
["bitfinex","SOLUSD",1725422672167,15.7034731,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1725422672168,7.793,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725422672678,7.7926,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1725422673160,7.7926,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725422674188,7.7926,128.33,128.29,52.7946]
["bitfinex","SOLUSD",1725422683365,7.793,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725422685487,7.7937,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725422685668,7.7937,128.31,128.27,27.2856]
["bitfinex","SOLUSD",1725422687182,7.7937,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725422689684,7.7927,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725422689890,7.793,128.32,128.3,45.0]
["bitfinex","SOLUSD",1725422690192,7.793,128.32,128.28,52.7952]
["bitfinex","SOLUSD",1725422692073,7.793,128.32,128.29,1.55859468]
["bitfinex","SOLUSD",1725422693286,7.793,128.32,128.28,52.7952]
["bitfinex","SOLUSD",1725422698602,7.7926,128.33,128.29,1.5585589]
["bitfinex","SOLUSD",1725422700802,20.0859731,128.35,128.27,19.4897]
["bitfinex","SOLUSD",1725422701102,20.0859731,128.35,128.24,390.1378]
["bitfinex","SOLUSD",1725422701103,7.7944,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725422701280,7.7948,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725422701671,7.7944,128.3,128.26,1.5589393]
["bitfinex","SOLUSD",1725422702186,7.7944,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725422702576,7.7949,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725422703200,7.7949,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725422704182,7.7956,128.28,128.24,33.4287]
["bitfinex","SOLUSD",1725422704382,7.7956,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725422705689,7.796,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725422705894,0.6077731,128.26,128.19,16.6537]
["bitfinex","SOLUSD",1725422706197,7.7985,128.23,128.19,16.6537]
["bitfinex","SOLUSD",1725422706598,7.7985,128.23,128.18,411.3042]
["bitfinex","SOLUSD",1725422707295,7.7998,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1725422707500,7.8023,128.17,128.15,384.0]
["bitfinex","SOLUSD",1725422707685,19.4968,128.23,128.12,35.819]
["bitfinex","SOLUSD",1725422707686,0.6077731,128.22,128.12,35.819]
["bitfinex","SOLUSD",1725422708001,7.8015,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1725422710383,7.8015,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725422711208,7.8015,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725422712178,7.8022,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725422712382,7.8027,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725422712683,7.8027,128.16,128.12,27.3171]
["bitfinex","SOLUSD",1725422712684,7.8022,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725422714114,7.8016,128.18,128.13,52.8045]
["bitfinex","SOLUSD",1725422714796,7.8009,128.19,128.13,45.0]
["bitfinex","SOLUSD",1725422715276,7.8009,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725422715482,7.8009,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725422717588,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725422722711,15.9449,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725422722896,7.7989,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725422731827,7.7989,128.23,128.2,1.55818756]
["bitfinex","SOLUSD",1725422731993,7.7989,128.23,128.19,52.8008]
["bitfinex","SOLUSD",1725422733112,7.7991,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725422733617,7.8015,128.19,128.15,410.0943]
["bitfinex","SOLUSD",1725422733818,7.8016,128.18,128.15,384.0]
["bitfinex","SOLUSD",1725422734410,7.8026,128.17,128.15,384.0]
["bitfinex","SOLUSD",1725422734620,7.8027,128.16,128.15,384.0]
["bitfinex","SOLUSD",1725422734798,0.6077731,128.2,128.08,6.6108]
["bitfinex","SOLUSD",1725422735001,7.8056,128.12,128.08,14.4183]
["bitfinex","SOLUSD",1725422735209,0.6077731,128.11,128.03,25.44323036]
["bitfinex","SOLUSD",1725422735502,85.1169731,128.15,128.02,19.5271]
["bitfinex","SOLUSD",1725422735703,0.6077731,128.14,128.02,19.5271]
["bitfinex","SOLUSD",1725422736323,7.8078,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725422737499,0.6077731,128.14,128.05,19.5235]
["bitfinex","SOLUSD",1725422737715,7.8069,128.1,128.05,19.5235]
["bitfinex","SOLUSD",1725422738300,19.5126,128.13,128.03,7.8106]
["bitfinex","SOLUSD",1725422738604,20.6077731,128.12,128.03,7.8106]
["bitfinex","SOLUSD",1725422739424,7.8076,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1725422740399,7.8076,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422740816,7.807,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725422745620,7.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725422747024,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422747806,7.8084,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725422749136,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422751616,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422751820,7.8071,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725422752906,7.8071,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725422753106,7.8071,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422754733,7.8062,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725422754942,7.8053,128.12,128.07,1.54650832]
["bitfinex","SOLUSD",1725422755142,0.6077731,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1725422755143,7.8043,128.14,128.09,7.8065]
["bitfinex","SOLUSD",1725422755306,7.8041,128.14,128.1,52.8062]
["bitfinex","SOLUSD",1725422759549,7.8041,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725422762350,7.8071,128.09,128.07,45.0]
["bitfinex","SOLUSD",1725422763226,7.8071,128.09,128.06,384.0]
["bitfinex","SOLUSD",1725422763849,7.8066,128.1,128.06,384.0]
["bitfinex","SOLUSD",1725422764955,7.8066,128.1,128.05,27.3319]
["bitfinex","SOLUSD",1725422765159,7.8066,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725422765361,0.6077731,128.09,128.05,19.5227]
["bitfinex","SOLUSD",1725422765557,20.6077731,128.11,128.05,19.5227]
["bitfinex","SOLUSD",1725422765762,0.6077731,128.1,128.05,19.5227]
["bitfinex","SOLUSD",1725422766333,20.6077731,128.11,128.05,19.5227]
["bitfinex","SOLUSD",1725422766745,7.8071,128.09,128.06,45.90112239]
["bitfinex","SOLUSD",1725422767064,7.8071,128.09,128.07,1.56138425]
["bitfinex","SOLUSD",1725422768862,7.8071,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422769869,7.8071,128.09,128.05,27.3321]
["bitfinex","SOLUSD",1725422770365,0.6077731,128.1,128.05,19.5227]
["bitfinex","SOLUSD",1725422770366,7.8076,128.08,128.05,19.5227]
["bitfinex","SOLUSD",1725422772874,7.8071,128.09,128.05,27.332]
["bitfinex","SOLUSD",1725422773074,7.8077,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725422773372,7.8102,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725422775070,7.8096,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725422775278,0.6077731,128.07,127.99,19.5317]
["bitfinex","SOLUSD",1725422775279,7.8111,128.03,127.99,19.5317]
["bitfinex","SOLUSD",1725422775563,7.8111,128.03,127.99,27.3447]
["bitfinex","SOLUSD",1725422776954,7.8111,128.03,127.99,19.5317]
["bitfinex","SOLUSD",1725422777570,7.8102,128.04,127.99,27.3447]
["bitfinex","SOLUSD",1725422777750,7.8102,128.04,128.0,8.31149134]
["bitfinex","SOLUSD",1725422777950,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725422780657,7.8102,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725422780976,7.8095,128.05,128.01,52.8118]
["bitfinex","SOLUSD",1725422781271,0.6077731,128.07,128.02,9.37312126]
["bitfinex","SOLUSD",1725422781272,7.809,128.06,128.02,9.37312126]
["bitfinex","SOLUSD",1725422781583,7.809,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422781783,7.809,128.06,128.04,1.56180004]
["bitfinex","SOLUSD",1725422782074,7.809,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422782451,7.8084,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422782659,7.8084,128.07,128.03,52.8106]
["bitfinex","SOLUSD",1725422783456,7.8077,128.08,128.03,52.8106]
["bitfinex","SOLUSD",1725422784371,7.8077,128.08,128.05,19.5231]
["bitfinex","SOLUSD",1725422784769,7.8077,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725422785476,7.8077,128.08,128.03,52.8104]
["bitfinex","SOLUSD",1725422785851,0.6077731,128.09,128.03,45.0]
["bitfinex","SOLUSD",1725422786056,7.807,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725422786279,7.807,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422787186,7.807,128.09,128.06,45.58272846]
["bitfinex","SOLUSD",1725422788085,7.8059,128.11,128.07,9.36948709]
["bitfinex","SOLUSD",1725422788293,7.8059,128.11,128.06,64.5213]
["bitfinex","SOLUSD",1725422788294,15.969,128.16,128.08,46.56111582]
["bitfinex","SOLUSD",1725422788583,15.969,128.16,128.06,435.153]
["bitfinex","SOLUSD",1725422788890,0.6077731,128.15,128.06,435.153]
["bitfinex","SOLUSD",1725422789179,19.5135,128.12,128.06,429.0]
["bitfinex","SOLUSD",1725422789386,7.8065,128.1,128.06,429.0]
["bitfinex","SOLUSD",1725422789586,7.8065,128.1,128.06,52.8088]
["bitfinex","SOLUSD",1725422790393,7.8058,128.11,128.06,52.8088]
["bitfinex","SOLUSD",1725422790689,7.8071,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422790888,7.8064,128.1,128.06,52.8086]
["bitfinex","SOLUSD",1725422791194,7.8059,128.11,128.06,52.8086]
["bitfinex","SOLUSD",1725422791981,7.8065,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725422793692,7.807,128.09,128.05,43.2947]
["bitfinex","SOLUSD",1725422794070,7.8064,128.1,128.05,43.2947]
["bitfinex","SOLUSD",1725422794473,7.8058,128.11,128.05,35.4855]
["bitfinex","SOLUSD",1725422794993,7.8058,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725422795183,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725422796995,8.4146731,128.1,128.05,43.2948]
["bitfinex","SOLUSD",1725422797287,7.8069,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725422797894,7.8071,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422799484,7.8071,128.09,128.05,35.4855]
["bitfinex","SOLUSD",1725422800168,7.8076,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725422800369,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725422801471,7.8072,128.09,128.06,0.96413694]
["bitfinex","SOLUSD",1725422801798,0.6077731,128.15,128.06,1.56149538]
["bitfinex","SOLUSD",1725422802001,20.6077731,128.15,128.06,1.56149538]
["bitfinex","SOLUSD",1725422802196,0.6077731,128.14,128.06,1.56149538]
["bitfinex","SOLUSD",1725422802384,0.6077731,128.14,128.05,45.0]
["bitfinex","SOLUSD",1725422802566,0.6077731,128.14,128.04,54.79127614]
["bitfinex","SOLUSD",1725422802768,0.6077731,128.14,128.04,45.0]
["bitfinex","SOLUSD",1725422803385,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725422803580,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422818115,7.8053,128.12,128.09,1.27428959]
["bitfinex","SOLUSD",1725422819194,7.8047,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725422819395,7.8043,128.14,128.1,46.46586691]
["bitfinex","SOLUSD",1725422820276,7.8043,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725422821394,7.8047,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725422821590,0.6077731,128.12,128.04,391.8098]
["bitfinex","SOLUSD",1725422821799,7.8072,128.09,128.04,391.8098]
["bitfinex","SOLUSD",1725422822604,7.8081,128.08,128.03,29.2557]
["bitfinex","SOLUSD",1725422824101,7.8081,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422824701,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422825073,7.8091,128.06,128.02,27.338]
["bitfinex","SOLUSD",1725422828513,7.81,128.04,128.0,9.79515395]
["bitfinex","SOLUSD",1725422828810,7.81,128.04,127.99,428.0087]
["bitfinex","SOLUSD",1725422828811,7.81,128.04,127.99,44.0087]
["bitfinex","SOLUSD",1725422829392,7.8119,128.01,127.97,14.2896]
["bitfinex","SOLUSD",1725422829607,7.8114,128.02,127.97,14.2896]
["bitfinex","SOLUSD",1725422830113,7.8114,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725422831494,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725422833706,7.8108,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725422834023,7.8108,128.03,127.99,52.813]
["bitfinex","SOLUSD",1725422834607,7.8102,128.04,128.0,1.56225902]
["bitfinex","SOLUSD",1725422834921,7.8102,128.04,127.99,52.813]
["bitfinex","SOLUSD",1725422835429,7.8108,128.03,127.99,52.813]
["bitfinex","SOLUSD",1725422837612,7.8108,128.03,128.0,1.56209818]
["bitfinex","SOLUSD",1725422837802,7.8101,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725422838006,7.8101,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725422839632,7.8098,128.05,128.01,52.8118]
["bitfinex","SOLUSD",1725422840203,7.8089,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725422840430,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725422843024,0.6077731,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725422843228,7.8071,128.09,128.04,27.3346]
["bitfinex","SOLUSD",1725422843411,7.8071,128.09,128.05,9.3708587]
["bitfinex","SOLUSD",1725422844022,7.8071,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725422844327,0.6077731,128.13,128.07,9.36907234]
["bitfinex","SOLUSD",1725422844541,7.8054,128.12,128.08,46.56106473]
["bitfinex","SOLUSD",1725422844904,7.8054,128.12,128.08,54.36856473]
["bitfinex","SOLUSD",1725422847816,7.8054,128.12,128.08,52.8075]
["bitfinex","SOLUSD",1725422850053,7.8047,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725422850332,7.8047,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725422850528,0.6077731,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725422850844,7.8025,128.17,128.14,1.55864227]
["bitfinex","SOLUSD",1725422851014,7.8025,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725422855613,0.6077731,128.2,128.13,45.0]
["bitfinex","SOLUSD",1725422855812,7.801,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725422856034,0.6077731,128.23,128.16,68.3477]
["bitfinex","SOLUSD",1725422856334,7.8001,128.21,128.16,68.3477]
["bitfinex","SOLUSD",1725422858238,7.8005,128.2,128.16,68.3477]
["bitfinex","SOLUSD",1725422858735,3.87240491,128.23,128.16,68.3477]
["bitfinex","SOLUSD",1725422858736,3.87240491,128.23,128.17,7.8017]
["bitfinex","SOLUSD",1725422859039,7.8001,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725422859223,7.8001,128.21,128.16,87.8537]
["bitfinex","SOLUSD",1725422859539,7.8004,128.2,128.16,87.8537]
["bitfinex","SOLUSD",1725422861628,23.87240491,128.23,128.13,39.0219]
["bitfinex","SOLUSD",1725422861629,7.8014,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1725422862015,7.8014,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725422862344,7.8004,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725422862636,7.8004,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725422862812,7.7998,128.21,128.17,1.55994996]
["bitfinex","SOLUSD",1725422863020,7.7998,128.21,128.16,52.8025]
["bitfinex","SOLUSD",1725422863336,0.6077731,128.23,128.16,45.0]
["bitfinex","SOLUSD",1725422864320,7.8013,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725422868017,0.6077731,128.18,128.12,21.879]
["bitfinex","SOLUSD",1725422868266,7.8028,128.16,128.12,21.879]
["bitfinex","SOLUSD",1725422869335,7.8028,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725422871150,0.6077731,128.2,128.14,0.65460103]
["bitfinex","SOLUSD",1725422871330,0.6077731,128.2,128.13,64.5106]
["bitfinex","SOLUSD",1725422872050,7.8016,128.18,128.13,72.3146]
["bitfinex","SOLUSD",1725422872571,7.801,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1725422872854,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725422874047,3.89615196,128.22,128.16,7.8022]
["bitfinex","SOLUSD",1725422874048,0.6077731,128.22,128.16,7.8022]
["bitfinex","SOLUSD",1725422874354,0.6077731,128.23,128.17,45.0]
["bitfinex","SOLUSD",1725422875221,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725422875653,7.8003,128.2,128.15,27.3111]
["bitfinex","SOLUSD",1725422875857,7.8003,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725422876227,7.8011,128.19,128.15,27.3111]
["bitfinex","SOLUSD",1725422877555,7.8011,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725422877726,7.8004,128.2,128.16,52.8025]
["bitfinex","SOLUSD",1725422882357,19.4982,128.22,128.12,41.3911]
["bitfinex","SOLUSD",1725422882653,0.6077731,128.21,128.12,41.3911]
["bitfinex","SOLUSD",1725422883028,0.6077731,128.21,128.12,49.196]
["bitfinex","SOLUSD",1725422883029,7.8031,128.16,128.12,49.196]
["bitfinex","SOLUSD",1725422883760,7.8035,128.15,128.12,35.2973]
["bitfinex","SOLUSD",1725422883963,7.8035,128.15,128.12,19.5121]
["bitfinex","SOLUSD",1725422886149,7.8028,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725422886550,7.8023,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725422887963,7.8023,128.17,128.13,52.8045]
["bitfinex","SOLUSD",1725422889165,7.8017,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725422889345,7.8017,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725422889855,7.8021,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725422890069,3.25630837,128.21,128.14,64.5095]
["bitfinex","SOLUSD",1725422890070,3.86408147,128.21,128.14,64.5095]
["bitfinex","SOLUSD",1725422890355,0.6077731,128.21,128.15,1.56016314]
["bitfinex","SOLUSD",1725422891343,7.801,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725422891663,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725422893434,0.6077731,128.18,128.11,41.4948]
["bitfinex","SOLUSD",1725422893635,7.8034,128.15,128.11,51.28009887]
["bitfinex","SOLUSD",1725422893858,7.8034,128.15,128.11,41.4948]
["bitfinex","SOLUSD",1725422894370,7.8034,128.15,128.1,391.8059]
["bitfinex","SOLUSD",1725422894371,35.7034,128.17,128.08,19.518]
["bitfinex","SOLUSD",1725422894668,35.7034,128.17,128.07,31.66526933]
["bitfinex","SOLUSD",1725422894669,7.8059,128.11,128.07,31.66526933]
["bitfinex","SOLUSD",1725422894959,7.8059,128.11,128.07,21.8777]
["bitfinex","SOLUSD",1725422895741,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422896062,7.8059,128.11,128.07,21.8777]
["bitfinex","SOLUSD",1725422897457,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725422897660,7.8065,128.1,128.05,27.3317]
["bitfinex","SOLUSD",1725422898163,7.808,128.08,128.03,23.47504465]
["bitfinex","SOLUSD",1725422898371,7.808,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725422899550,7.808,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422902596,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725422903368,7.8089,128.06,128.02,19.5277]
["bitfinex","SOLUSD",1725422903546,0.6077731,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1725422903547,7.8094,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725422903753,6.9608731,128.1,128.0,22.1415]
["bitfinex","SOLUSD",1725422903754,7.811,128.03,128.0,22.1415]
["bitfinex","SOLUSD",1725422904255,7.8101,128.04,128.0,22.1415]
["bitfinex","SOLUSD",1725422904770,7.8107,128.03,127.99,27.3449]
["bitfinex","SOLUSD",1725422904942,7.8102,128.04,127.99,27.3449]
["bitfinex","SOLUSD",1725422905149,7.8102,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725422905849,7.8095,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725422906054,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725422910260,0.6077731,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725422910465,6.3531,128.1,128.01,19.5288]
["bitfinex","SOLUSD",1725422910466,20.6077731,128.09,128.01,19.5288]
["bitfinex","SOLUSD",1725422910686,7.8095,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725422911383,7.8095,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725422914464,7.8095,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725422914668,0.6077731,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1725422914669,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725422915379,7.8083,128.07,128.02,52.8111]
["bitfinex","SOLUSD",1725422916397,8.4154731,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725422916567,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725422917068,8.4148731,128.09,128.04,52.8098]
["bitfinex","SOLUSD",1725422917974,7.8071,128.09,128.04,52.8098]
["bitfinex","SOLUSD",1725422918863,0.6077731,128.08,128.02,35.651]
["bitfinex","SOLUSD",1725422919088,7.8087,128.07,128.02,43.462]
["bitfinex","SOLUSD",1725422919396,7.8087,128.07,128.02,27.3387]
["bitfinex","SOLUSD",1725422920793,7.8087,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725422921167,7.8087,128.07,128.02,27.3387]
["bitfinex","SOLUSD",1725422921967,7.8088,128.06,128.02,27.3387]
["bitfinex","SOLUSD",1725422922175,19.5178,128.09,127.99,35.9957]
["bitfinex","SOLUSD",1725422922476,7.8098,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725422922795,7.811,128.03,127.99,16.4638]
["bitfinex","SOLUSD",1725422923292,7.811,128.03,127.99,24.2769]
["bitfinex","SOLUSD",1725422923489,7.8113,128.02,127.98,25.8972]
["bitfinex","SOLUSD",1725422923690,7.8113,128.02,127.98,19.5339]
["bitfinex","SOLUSD",1725422924087,7.8113,128.02,127.98,27.3476]
["bitfinex","SOLUSD",1725422925675,7.8107,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725422925877,0.6077731,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1725422926081,8.4181731,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1725422926472,7.8108,128.03,127.98,27.3471]
["bitfinex","SOLUSD",1725422926671,0.6077731,128.02,127.98,19.5339]
["bitfinex","SOLUSD",1725422926879,7.8107,128.03,127.98,27.3475]
["bitfinex","SOLUSD",1725422927097,0.6077731,128.02,127.98,27.3475]
["bitfinex","SOLUSD",1725422927483,7.8115,128.02,127.98,19.5339]
["bitfinex","SOLUSD",1725422927798,7.8115,128.02,127.98,27.3475]
["bitfinex","SOLUSD",1725422927972,7.8123,128.01,127.95,81.6205]
["bitfinex","SOLUSD",1725422928297,7.8115,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725422928687,0.6077731,128.01,127.95,50.3591]
["bitfinex","SOLUSD",1725422928872,20.6077731,128.04,127.95,50.3591]
["bitfinex","SOLUSD",1725422929081,7.8129,128.0,127.95,50.3591]
["bitfinex","SOLUSD",1725422931602,7.8129,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725422931791,7.8129,128.0,127.96,52.8149]
["bitfinex","SOLUSD",1725422936979,7.8129,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725422938599,7.812,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1725422938899,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725422939677,7.8114,128.02,127.97,64.5353]
["bitfinex","SOLUSD",1725422940274,7.8114,128.02,127.97,72.3496]
["bitfinex","SOLUSD",1725422943801,7.8108,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725422944004,7.8104,128.04,127.99,64.5325]
["bitfinex","SOLUSD",1725422944203,8.4181731,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725422944911,7.8111,128.03,127.99,19.5325]
["bitfinex","SOLUSD",1725422946612,8.4191731,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725422946814,7.8114,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725422950795,7.8119,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725422951013,20.1332731,128.04,127.96,19.5359]
["bitfinex","SOLUSD",1725422951197,20.0,128.03,127.96,19.5359]
["bitfinex","SOLUSD",1725422951505,7.8129,128.0,127.96,19.5359]
["bitfinex","SOLUSD",1725422952089,7.8129,128.0,127.96,27.3507]
["bitfinex","SOLUSD",1725422952502,7.8121,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725422954499,7.8121,128.01,127.96,19.5359]
["bitfinex","SOLUSD",1725422954500,7.8121,128.01,127.96,27.3507]
["bitfinex","SOLUSD",1725422954813,7.8121,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725422955015,20.6077731,128.03,127.96,27.3507]
["bitfinex","SOLUSD",1725422955016,7.8126,128.0,127.96,27.3507]
["bitfinex","SOLUSD",1725422955209,7.8114,128.02,127.97,53.50529277]
["bitfinex","SOLUSD",1725422955411,7.8114,128.02,127.97,52.8142]
["bitfinex","SOLUSD",1725422957412,7.8114,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1725422958122,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725422959621,7.8108,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725422961825,7.8113,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725422962324,7.8113,128.02,127.98,27.3475]
["bitfinex","SOLUSD",1725422963617,0.6077731,128.04,127.98,19.5341]
["bitfinex","SOLUSD",1725422963618,7.812,128.01,127.98,19.5341]
["bitfinex","SOLUSD",1725422966610,7.812,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725422966927,7.8114,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725422967433,0.6077731,128.01,127.91,39.0881]
["bitfinex","SOLUSD",1725422967625,7.8143,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1725422967814,7.8143,127.98,127.94,9.7992036]
["bitfinex","SOLUSD",1725422968009,7.8143,127.97,127.93,17.6156036]
["bitfinex","SOLUSD",1725422969932,7.8143,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1725422971808,17.1468731,128.0,127.94,52.816]
["bitfinex","SOLUSD",1725422971809,7.8138,127.98,127.94,52.816]
["bitfinex","SOLUSD",1725422972114,7.8132,127.99,127.94,52.816]
["bitfinex","SOLUSD",1725422973118,7.8132,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725422973420,7.8132,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725422975733,7.813,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725422976033,3.8914277,128.02,127.98,19.5339]
["bitfinex","SOLUSD",1725422976034,7.8113,128.02,127.98,19.5339]
["bitfinex","SOLUSD",1725422976219,0.6077731,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725422976413,7.8131,127.99,127.95,25.8417]
["bitfinex","SOLUSD",1725422976723,0.6077731,128.01,127.95,19.5378]
["bitfinex","SOLUSD",1725422977130,0.6077731,128.01,127.92,22.0977]
["bitfinex","SOLUSD",1725422977131,7.8149,127.96,127.93,9.79933572]
["bitfinex","SOLUSD",1725422977339,7.8144,127.97,127.92,39.71423572]
["bitfinex","SOLUSD",1725422978013,7.8144,127.97,127.85,601.05127934]
["bitfinex","SOLUSD",1725422978217,7.8144,127.97,127.87,41.29034057]
["bitfinex","SOLUSD",1725422978430,7.8144,127.97,127.88,20.0]
["bitfinex","SOLUSD",1725422978718,7.8139,127.98,127.89,45.0]
["bitfinex","SOLUSD",1725422978930,7.8139,127.98,127.89,56.29034057]
["bitfinex","SOLUSD",1725422979237,7.8139,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725422980316,7.8132,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725422980832,14.477,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725422984243,7.8126,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725422986942,6.6651,128.01,127.97,19.5353]
["bitfinex","SOLUSD",1725422987141,14.4769,128.01,127.97,19.5353]
["bitfinex","SOLUSD",1725422988348,14.4769,128.01,127.97,27.3494]
["bitfinex","SOLUSD",1725422988536,14.4769,128.01,127.93,55.095]
["bitfinex","SOLUSD",1725422988537,16.8467731,128.0,127.94,7.8157]
["bitfinex","SOLUSD",1725422988725,16.8467731,128.0,127.93,19.5406]
["bitfinex","SOLUSD",1725422988726,7.8141,127.98,127.93,27.3569]
["bitfinex","SOLUSD",1725422988926,7.815,127.96,127.91,7.8175]
["bitfinex","SOLUSD",1725422989144,16.8467731,128.0,127.89,296.82127934]
["bitfinex","SOLUSD",1725422989446,20.0,127.99,127.9,30.0]
["bitfinex","SOLUSD",1725422990352,7.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725422993729,7.8145,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725422994954,7.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725422996553,7.815,127.96,127.92,27.3602]
["bitfinex","SOLUSD",1725422996849,7.8145,127.97,127.92,27.3602]
["bitfinex","SOLUSD",1725422997852,0.6077731,127.98,127.89,19.5471]
["bitfinex","SOLUSD",1725422998056,7.8159,127.95,127.9,7.8182]
["bitfinex","SOLUSD",1725422998230,8.4236731,127.95,127.9,7.8182]
["bitfinex","SOLUSD",1725422998830,7.8159,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725422999745,15.2495,127.94,127.89,19.5471]
["bitfinex","SOLUSD",1725422999944,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725423000142,15.2495,127.94,127.89,19.5471]
["bitfinex","SOLUSD",1725423000448,7.8174,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725423000845,7.8169,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725423001158,7.8169,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725423001333,8.4246731,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725423001833,7.8175,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725423002230,7.8175,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1725423002950,7.8169,127.93,127.88,52.8196]
["bitfinex","SOLUSD",1725423003557,7.8169,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725423003869,7.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725423004045,23.0657,127.94,127.9,52.8184]
["bitfinex","SOLUSD",1725423005651,15.2495,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725423007946,15.2495,127.94,127.9,52.8184]
["bitfinex","SOLUSD",1725423008439,6.2751,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725423008762,15.875,127.97,127.9,45.0]
["bitfinex","SOLUSD",1725423008936,15.875,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725423009138,15.875,127.97,127.94,19.5393]
["bitfinex","SOLUSD",1725423009360,15.875,127.97,127.94,27.3552]
["bitfinex","SOLUSD",1725423011568,15.875,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725423015748,14.3244,127.99,127.95,52.8152]
["bitfinex","SOLUSD",1725423021579,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725423021865,7.8137,127.98,127.94,27.3552]
["bitfinex","SOLUSD",1725423022070,7.8146,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1725423022278,7.8146,127.97,127.91,19.5436]
["bitfinex","SOLUSD",1725423022279,24.0845731,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725423022473,23.4768,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725423022777,23.4768,127.96,127.91,19.5436]
["bitfinex","SOLUSD",1725423022778,7.8158,127.95,127.91,27.3614]
["bitfinex","SOLUSD",1725423026865,23.4767,127.96,127.92,8.46028437]
["bitfinex","SOLUSD",1725423027072,23.4767,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725423030190,7.8159,127.95,127.91,27.3613]
["bitfinex","SOLUSD",1725423030372,7.8159,127.95,127.91,19.5436]
["bitfinex","SOLUSD",1725423030373,0.6077731,127.95,127.91,19.5436]
["bitfinex","SOLUSD",1725423030584,7.8167,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725423033259,7.8157,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725423033576,7.8157,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725423034165,7.8161,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725423034373,7.8161,127.94,127.9,27.3645]
["bitfinex","SOLUSD",1725423037781,7.8168,127.93,127.9,19.5462]
["bitfinex","SOLUSD",1725423039074,7.8162,127.94,127.9,27.3648]
["bitfinex","SOLUSD",1725423040980,6.5111,127.99,127.92,19.5431]
["bitfinex","SOLUSD",1725423040981,21.711,127.99,127.92,19.5431]
["bitfinex","SOLUSD",1725423041162,21.711,127.99,127.93,45.0]
["bitfinex","SOLUSD",1725423041363,29.5245,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1725423041563,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725423041874,21.711,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725423042081,7.8143,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725423042290,7.8143,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725423042494,7.8153,127.96,127.92,19.5431]
["bitfinex","SOLUSD",1725423042666,7.8157,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1725423043189,7.8157,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725423045890,7.8166,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725423047081,7.8166,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725423048693,7.8166,127.94,127.92,0.54566255]
["bitfinex","SOLUSD",1725423049068,7.8166,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725423053391,0.6077731,127.98,127.91,45.0]
["bitfinex","SOLUSD",1725423053590,20.6077731,127.98,127.91,45.0]
["bitfinex","SOLUSD",1725423053974,23.86201176,127.98,127.91,45.0]
["bitfinex","SOLUSD",1725423054689,7.8165,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725423057505,7.8157,127.95,127.91,52.8179]
["bitfinex","SOLUSD",1725423058296,7.8157,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725423061173,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725423063598,3.86201176,127.98,127.91,64.5446]
["bitfinex","SOLUSD",1725423063804,0.6077731,128.01,127.91,61.521]
["bitfinex","SOLUSD",1725423064096,7.8126,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725423064292,7.8126,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725423065487,7.8135,127.99,127.95,27.3536]
["bitfinex","SOLUSD",1725423065788,7.8137,127.98,127.95,19.5383]
["bitfinex","SOLUSD",1725423067297,0.6077731,128.01,127.92,19.5426]
["bitfinex","SOLUSD",1725423067298,0.6077731,127.97,127.92,19.5426]
["bitfinex","SOLUSD",1725423067504,7.8155,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725423067875,7.8163,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1725423068215,7.8157,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1725423068702,7.8157,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725423068906,7.8172,127.93,127.89,27.366]
["bitfinex","SOLUSD",1725423069080,7.8166,127.94,127.89,27.366]
["bitfinex","SOLUSD",1725423070478,7.8166,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725423072802,3.21194847,127.95,127.87,21.4462]
["bitfinex","SOLUSD",1725423072803,0.6077731,127.93,127.87,21.4462]
["bitfinex","SOLUSD",1725423073099,8.4250731,127.93,127.87,29.266]
["bitfinex","SOLUSD",1725423073485,7.8173,127.93,127.87,29.266]
["bitfinex","SOLUSD",1725423073994,7.8173,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725423074196,7.8173,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725423076392,7.8173,127.93,127.83,19.5564]
["bitfinex","SOLUSD",1725423076393,16.4414731,127.92,127.83,19.5564]
["bitfinex","SOLUSD",1725423076695,20.0,127.91,127.83,19.5564]
["bitfinex","SOLUSD",1725423077005,7.8193,127.89,127.83,19.5564]
["bitfinex","SOLUSD",1725423077183,20.0,127.91,127.85,19.5537]
["bitfinex","SOLUSD",1725423078314,7.8188,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725423078682,20.0,127.91,127.87,7.82]
["bitfinex","SOLUSD",1725423078908,20.0,127.91,127.86,52.8209]
["bitfinex","SOLUSD",1725423079414,7.8186,127.9,127.86,52.8209]
["bitfinex","SOLUSD",1725423079908,27.8181,127.91,127.86,52.8209]
["bitfinex","SOLUSD",1725423080808,7.8187,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725423081814,7.8187,127.9,127.85,27.3751]
["bitfinex","SOLUSD",1725423082189,7.8187,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725423082886,7.8181,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725423083088,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423083588,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725423083789,7.8186,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725423084009,7.8186,127.9,127.85,27.3751]
["bitfinex","SOLUSD",1725423084217,7.8198,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725423084508,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725423085285,7.8199,127.88,127.82,35.5472]
["bitfinex","SOLUSD",1725423085286,15.3993,127.87,127.82,19.5576]
["bitfinex","SOLUSD",1725423085692,7.8211,127.86,127.82,27.3807]
["bitfinex","SOLUSD",1725423086486,15.3993,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725423086682,0.6077731,127.86,127.82,19.5576]
["bitfinex","SOLUSD",1725423086907,7.8211,127.86,127.82,19.5576]
["bitfinex","SOLUSD",1725423087084,7.8211,127.86,127.82,27.381]
["bitfinex","SOLUSD",1725423087694,7.8224,127.84,127.79,19.5626]
["bitfinex","SOLUSD",1725423088400,7.8224,127.84,127.79,27.3874]
["bitfinex","SOLUSD",1725423089211,0.6077731,127.86,127.79,27.3874]
["bitfinex","SOLUSD",1725423089513,7.8226,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725423090012,7.8226,127.84,127.79,27.3878]
["bitfinex","SOLUSD",1725423090390,7.8229,127.83,127.79,19.5626]
["bitfinex","SOLUSD",1725423092014,7.8229,127.83,127.79,27.3878]
["bitfinex","SOLUSD",1725423093393,7.8235,127.82,127.79,19.5626]
["bitfinex","SOLUSD",1725423094695,7.823,127.83,127.79,27.3879]
["bitfinex","SOLUSD",1725423095212,7.823,127.83,127.79,19.5626]
["bitfinex","SOLUSD",1725423095994,7.823,127.83,127.79,27.3874]
["bitfinex","SOLUSD",1725423096203,7.823,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423096610,7.823,127.83,127.79,27.3874]
["bitfinex","SOLUSD",1725423100503,7.823,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423101332,7.8224,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725423101516,7.8224,127.84,127.8,52.8244]
["bitfinex","SOLUSD",1725423101918,7.8217,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725423102109,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725423102626,7.8217,127.85,127.8,7.8244]
["bitfinex","SOLUSD",1725423102627,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725423103314,7.8225,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725423103518,7.8228,127.83,127.79,27.3875]
["bitfinex","SOLUSD",1725423103704,7.8228,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423108333,7.8224,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1725423111016,7.8221,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725423111214,7.8221,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725423111416,7.8223,127.84,127.82,45.0]
["bitfinex","SOLUSD",1725423111611,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725423112036,7.823,127.83,127.79,27.3874]
["bitfinex","SOLUSD",1725423112332,7.823,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423112712,24.129,127.82,127.78,7.8254]
["bitfinex","SOLUSD",1725423114026,24.129,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423114230,7.8236,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423114933,7.823,127.83,127.79,45.0]
["bitfinex","SOLUSD",1725423119432,7.823,127.83,127.79,52.8252]
["bitfinex","SOLUSD",1725423124838,0.6077731,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1725423125042,27.1541731,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1725423125254,0.6077731,127.81,127.75,19.5686]
["bitfinex","SOLUSD",1725423125742,7.8251,127.8,127.75,27.3961]
["bitfinex","SOLUSD",1725423127146,7.8251,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725423127844,26.5464,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1725423127845,42.7321,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1725423128150,16.1857,127.82,127.77,19.5657]
["bitfinex","SOLUSD",1725423128443,9.83272148,127.85,127.79,19.5626]
["bitfinex","SOLUSD",1725423128444,29.8669,127.85,127.79,19.5626]
["bitfinex","SOLUSD",1725423128643,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725423129143,15.4167,127.88,127.81,45.0]
["bitfinex","SOLUSD",1725423129325,6.6285,127.89,127.82,1.56416949]
["bitfinex","SOLUSD",1725423129529,15.4167,127.91,127.88,7.8192]
["bitfinex","SOLUSD",1725423129732,15.4167,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725423130034,15.4167,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725423130229,16.0244731,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725423130428,23.8401731,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725423130651,23.8401731,127.95,127.89,72.3656]
["bitfinex","SOLUSD",1725423132042,23.8401731,127.95,127.87,7.8204]
["bitfinex","SOLUSD",1725423132043,7.8168,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1725423132255,8.4251731,127.92,127.86,27.3733]
["bitfinex","SOLUSD",1725423132451,8.4257731,127.91,127.86,19.5524]
["bitfinex","SOLUSD",1725423132651,0.6077731,127.9,127.82,42.3112]
["bitfinex","SOLUSD",1725423132854,7.8194,127.89,127.83,7.8223]
["bitfinex","SOLUSD",1725423133463,7.8198,127.88,127.83,7.8223]
["bitfinex","SOLUSD",1725423134377,7.818,127.91,127.84,19.5546]
["bitfinex","SOLUSD",1725423134542,7.8188,127.9,127.84,27.3763]
["bitfinex","SOLUSD",1725423135263,8.4271731,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725423135447,7.8198,127.88,127.84,19.5546]
["bitfinex","SOLUSD",1725423138655,7.8198,127.88,127.84,27.3768]
["bitfinex","SOLUSD",1725423138853,20.1507731,127.93,127.86,7.821]
["bitfinex","SOLUSD",1725423138854,7.8187,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725423139054,7.8187,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725423139055,7.8192,127.89,127.85,52.8215]
["bitfinex","SOLUSD",1725423141548,7.8186,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725423141760,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725423141964,7.8186,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1725423142149,7.8186,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725423143672,7.8186,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725423146675,7.8181,127.91,127.86,52.8208]
["bitfinex","SOLUSD",1725423149668,7.8186,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725423149891,7.8205,127.87,127.82,7.823]
["bitfinex","SOLUSD",1725423150056,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725423150653,7.8205,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725423151268,7.8205,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725423151476,7.821,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725423152577,7.8206,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725423153184,7.8206,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725423157185,7.8206,127.87,127.84,1.56409141]
["bitfinex","SOLUSD",1725423157684,7.82,127.88,127.85,1.56401739]
["bitfinex","SOLUSD",1725423159710,7.82,127.88,127.83,52.8228]
["bitfinex","SOLUSD",1725423164487,7.82,127.88,127.84,7.8219]
["bitfinex","SOLUSD",1725423164687,7.8188,127.9,127.85,46.56380577]
["bitfinex","SOLUSD",1725423164888,8.4271731,127.89,127.85,64.5539]
["bitfinex","SOLUSD",1725423165087,19.5435,127.92,127.83,15.1443]
["bitfinex","SOLUSD",1725423165088,0.6077731,127.91,127.83,15.1443]
["bitfinex","SOLUSD",1725423165297,7.8208,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725423165895,7.82,127.88,127.84,52.8218]
["bitfinex","SOLUSD",1725423175391,7.82,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725423175598,7.8193,127.89,127.85,9.38547843]
["bitfinex","SOLUSD",1725423175810,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725423176022,7.8193,127.89,127.87,1.56379743]
["bitfinex","SOLUSD",1725423180200,7.8188,127.9,127.86,52.8206]
["bitfinex","SOLUSD",1725423180405,0.6077731,127.91,127.86,64.5523]
["bitfinex","SOLUSD",1725423180604,7.8186,127.9,127.86,72.3729]
["bitfinex","SOLUSD",1725423183612,7.8181,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725423183817,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423187209,7.8174,127.92,127.89,1.5636092]
["bitfinex","SOLUSD",1725423187828,0.6077731,127.94,127.89,9.3827092]
["bitfinex","SOLUSD",1725423187829,7.817,127.93,127.89,9.3827092]
["bitfinex","SOLUSD",1725423189334,7.817,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725423189740,15.9823731,127.97,127.9,64.5454]
["bitfinex","SOLUSD",1725423189944,15.9823731,127.97,127.91,9.0720403]
["bitfinex","SOLUSD",1725423190147,19.27490309,127.97,127.9,19.5454]
["bitfinex","SOLUSD",1725423190316,38.81110309,127.97,127.88,15.6223]
["bitfinex","SOLUSD",1725423190517,7.8169,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725423191917,19.5395,127.95,127.88,15.6223]
["bitfinex","SOLUSD",1725423192129,20.6077731,127.94,127.88,15.6223]
["bitfinex","SOLUSD",1725423192337,0.6077731,127.93,127.87,19.5501]
["bitfinex","SOLUSD",1725423193422,7.818,127.91,127.87,27.3704]
["bitfinex","SOLUSD",1725423193628,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423194023,7.8175,127.92,127.88,52.8196]
["bitfinex","SOLUSD",1725423194538,7.8174,127.92,127.88,52.8196]
["bitfinex","SOLUSD",1725423200146,20.0,127.94,127.88,52.8196]
["bitfinex","SOLUSD",1725423200147,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423201750,7.8188,127.9,127.87,19.5501]
["bitfinex","SOLUSD",1725423202226,7.8181,127.91,127.88,1.5637494]
["bitfinex","SOLUSD",1725423202427,7.8181,127.91,127.87,27.3705]
["bitfinex","SOLUSD",1725423203232,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423205553,24.91784337,127.93,127.85,15.6223]
["bitfinex","SOLUSD",1725423205725,20.0,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725423205922,7.8196,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725423207447,7.8187,127.9,127.87,1.01094438]
["bitfinex","SOLUSD",1725423207624,7.8187,127.9,127.86,52.8209]
["bitfinex","SOLUSD",1725423209740,7.8181,127.91,127.87,8.85616405]
["bitfinex","SOLUSD",1725423209944,7.8181,127.91,127.88,46.03578304]
["bitfinex","SOLUSD",1725423210460,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423212846,7.8174,127.92,127.88,52.8196]
["bitfinex","SOLUSD",1725423218428,7.8174,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1725423218634,7.8174,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725423219251,7.8168,127.93,127.91,0.79709509]
["bitfinex","SOLUSD",1725423219436,15.0035,127.96,127.91,1.56316384]
["bitfinex","SOLUSD",1725423219655,19.5372,127.97,127.91,1.56316384]
["bitfinex","SOLUSD",1725423220672,0.6077731,127.98,127.91,1.56316384]
["bitfinex","SOLUSD",1725423220844,7.8145,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1725423221053,7.8149,127.96,127.94,45.0]
["bitfinex","SOLUSD",1725423221541,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725423222948,7.8145,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725423223859,7.8145,127.97,127.94,1.56282816]
["bitfinex","SOLUSD",1725423224456,7.8138,127.98,127.94,1.56282816]
["bitfinex","SOLUSD",1725423224663,20.0,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1725423224964,0.6077731,128.01,127.95,52.8155]
["bitfinex","SOLUSD",1725423224965,3.24167218,128.01,127.95,52.8155]
["bitfinex","SOLUSD",1725423225139,23.4343731,128.02,127.95,52.8155]
["bitfinex","SOLUSD",1725423226272,7.8132,127.99,127.95,52.8155]
["bitfinex","SOLUSD",1725423227565,20.1378731,128.01,127.94,34.9665]
["bitfinex","SOLUSD",1725423227769,20.0,128.0,127.94,19.5401]
["bitfinex","SOLUSD",1725423227956,0.6077731,127.99,127.94,19.5401]
["bitfinex","SOLUSD",1725423228150,7.8143,127.97,127.94,19.5401]
["bitfinex","SOLUSD",1725423228846,7.8143,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725423230669,7.8153,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725423230851,19.533,127.99,127.91,36.1985]
["bitfinex","SOLUSD",1725423231053,7.8156,127.95,127.91,44.016]
["bitfinex","SOLUSD",1725423231654,7.8156,127.95,127.92,0.61687205]
["bitfinex","SOLUSD",1725423232253,7.8156,127.95,127.92,45.61687205]
["bitfinex","SOLUSD",1725423233172,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725423238574,7.8162,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725423238771,0.6077731,127.98,127.88,19.5481]
["bitfinex","SOLUSD",1725423238772,7.8174,127.92,127.88,27.3677]
["bitfinex","SOLUSD",1725423241392,7.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725423241769,7.8169,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725423242281,7.8169,127.93,127.89,52.8189]
["bitfinex","SOLUSD",1725423242459,7.8169,127.93,127.9,1.56324784]
["bitfinex","SOLUSD",1725423243466,7.8163,127.94,127.9,9.38164784]
["bitfinex","SOLUSD",1725423243670,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725423243867,7.8163,127.94,127.92,1.56300342]
["bitfinex","SOLUSD",1725423244580,7.8156,127.95,127.92,1.56300342]
["bitfinex","SOLUSD",1725423245081,7.8156,127.95,127.91,52.8178]
["bitfinex","SOLUSD",1725423249193,7.815,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725423249483,7.8145,127.97,127.93,45.44301517]
["bitfinex","SOLUSD",1725423249682,7.8145,127.97,127.94,0.44298054]
["bitfinex","SOLUSD",1725423250783,23.4793731,128.0,127.94,19.98318054]
["bitfinex","SOLUSD",1725423250961,7.8141,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725423251164,7.8141,127.98,127.96,0.548521]
["bitfinex","SOLUSD",1725423251364,27.8133,127.99,127.95,52.8153]
["bitfinex","SOLUSD",1725423252088,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725423255679,7.8143,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725423256071,7.8143,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725423258092,7.8143,127.97,127.94,52.8161]
["bitfinex","SOLUSD",1725423262394,7.8139,127.98,127.94,52.8161]
["bitfinex","SOLUSD",1725423268089,7.8143,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725423274304,7.8138,127.98,127.94,52.816]
["bitfinex","SOLUSD",1725423275704,27.8133,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725423275909,27.8133,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725423276584,7.8137,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725423276806,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725423283205,7.8127,128.0,127.96,9.37520078]
["bitfinex","SOLUSD",1725423283413,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725423283905,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725423284109,7.8119,128.01,127.97,52.8141]
["bitfinex","SOLUSD",1725423285206,7.8115,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725423285411,7.8115,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725423285717,25.87296349,128.03,127.95,16.6523]
["bitfinex","SOLUSD",1725423285901,20.0,128.02,127.95,16.6523]
["bitfinex","SOLUSD",1725423286712,7.8129,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725423286899,7.8129,128.0,127.97,46.56245133]
["bitfinex","SOLUSD",1725423287095,7.8129,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725423290999,7.8129,128.0,127.98,1.56242892]
["bitfinex","SOLUSD",1725423291418,7.8129,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725423292718,7.812,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725423299225,7.812,128.01,127.98,1.56227647]
["bitfinex","SOLUSD",1725423299818,7.812,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725423308032,7.8126,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725423308210,26.4378731,128.02,127.94,7.8161]
["bitfinex","SOLUSD",1725423308411,26.4378731,128.02,127.93,27.3575]
["bitfinex","SOLUSD",1725423308412,20.6077731,128.01,127.93,27.3575]
["bitfinex","SOLUSD",1725423308720,7.8148,127.97,127.93,19.5409]
["bitfinex","SOLUSD",1725423308927,7.8148,127.97,127.93,27.3574]
["bitfinex","SOLUSD",1725423311332,7.8148,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725423315552,7.8151,127.96,127.94,45.0]
["bitfinex","SOLUSD",1725423315728,0.6077731,127.98,127.9,27.3643]
["bitfinex","SOLUSD",1725423315729,7.8161,127.94,127.9,27.3643]
["bitfinex","SOLUSD",1725423316047,7.8169,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725423316221,7.8174,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725423317132,7.8185,127.91,127.87,27.3702]
["bitfinex","SOLUSD",1725423317525,7.8175,127.92,127.88,1.56353823]
["bitfinex","SOLUSD",1725423318120,7.8175,127.92,127.87,27.3702]
["bitfinex","SOLUSD",1725423318616,7.8175,127.92,127.88,52.8198]
["bitfinex","SOLUSD",1725423318817,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423319018,16.304,127.89,127.81,6.4897]
["bitfinex","SOLUSD",1725423319238,7.8216,127.86,127.82,30.0]
["bitfinex","SOLUSD",1725423319446,0.6077731,127.87,127.82,30.0]
["bitfinex","SOLUSD",1725423319664,7.8229,127.83,127.78,27.3899]
["bitfinex","SOLUSD",1725423319940,0.6077731,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1725423319941,7.8216,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725423322033,20.6077731,127.88,127.8,19.5608]
["bitfinex","SOLUSD",1725423322222,20.0,127.88,127.8,30.87590439]
["bitfinex","SOLUSD",1725423323242,22.8731,127.89,127.82,19.558]
["bitfinex","SOLUSD",1725423323416,22.8731,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725423323619,7.8182,127.91,127.85,7.821]
["bitfinex","SOLUSD",1725423323816,7.8182,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725423324017,29.7502,127.92,127.86,52.821]
["bitfinex","SOLUSD",1725423324540,21.9327,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725423324733,7.8162,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725423329320,0.6077731,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725423329651,0.6077731,127.93,127.86,19.5517]
["bitfinex","SOLUSD",1725423330336,7.8174,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725423331255,7.8174,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423332228,8.4246731,127.93,127.88,52.8198]
["bitfinex","SOLUSD",1725423332926,7.8169,127.93,127.88,52.8198]
["bitfinex","SOLUSD",1725423337667,7.8174,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423338255,0.6077731,127.91,127.83,19.556]
["bitfinex","SOLUSD",1725423338467,20.6077731,127.94,127.83,19.556]
["bitfinex","SOLUSD",1725423338770,0.6077731,127.93,127.83,19.556]
["bitfinex","SOLUSD",1725423339350,7.8197,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725423340958,7.8197,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725423341947,7.8197,127.89,127.8,58.6842]
["bitfinex","SOLUSD",1725423341948,0.6077731,127.88,127.8,58.6842]
["bitfinex","SOLUSD",1725423342143,0.6077731,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1725423342144,7.8205,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725423343571,7.8205,127.87,127.83,52.8227]
["bitfinex","SOLUSD",1725423345266,7.8205,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725423348356,7.82,127.88,127.83,52.8227]
["bitfinex","SOLUSD",1725423350766,16.9602731,127.89,127.84,19.5554]
["bitfinex","SOLUSD",1725423350767,24.1719,127.89,127.84,19.5554]
["bitfinex","SOLUSD",1725423351074,7.8186,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725423351373,15.8833,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725423351563,15.8833,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423352373,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423355953,7.8186,127.9,127.86,27.3732]
["bitfinex","SOLUSD",1725423356149,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725423356658,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725423358774,7.8181,127.91,127.87,52.8204]
["bitfinex","SOLUSD",1725423361287,23.7008,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725423361577,23.7008,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725423361953,23.7008,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423362776,7.8175,127.92,127.88,52.8197]
["bitfinex","SOLUSD",1725423369084,19.64025553,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725423369085,24.153,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725423369389,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725423369560,0.6077731,127.94,127.87,19.5498]
["bitfinex","SOLUSD",1725423369773,0.6077731,127.97,127.88,45.0]
["bitfinex","SOLUSD",1725423370871,7.8172,127.93,127.88,52.8193]
["bitfinex","SOLUSD",1725423371789,7.8172,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725423372591,7.8175,127.92,127.88,7.8193]
["bitfinex","SOLUSD",1725423372970,7.8175,127.92,127.87,27.37]
["bitfinex","SOLUSD",1725423373176,7.8175,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423373995,7.8175,127.92,127.88,52.8198]
["bitfinex","SOLUSD",1725423374374,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423375894,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423376390,0.6077731,127.9,127.84,35.9873]
["bitfinex","SOLUSD",1725423376563,7.8196,127.89,127.84,27.3764]
["bitfinex","SOLUSD",1725423376965,7.8196,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725423378693,7.8196,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725423379077,7.8187,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725423379683,21.7555731,127.93,127.86,64.5518]
["bitfinex","SOLUSD",1725423379891,20.0,127.92,127.86,64.5518]
["bitfinex","SOLUSD",1725423380078,7.8175,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725423380279,7.8175,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725423382201,7.8169,127.93,127.89,52.8191]
["bitfinex","SOLUSD",1725423382995,7.816,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725423383198,7.816,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725423383592,8.4237731,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725423384110,23.0337731,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725423384279,30.2413,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725423385092,30.2413,127.96,127.91,52.8178]
["bitfinex","SOLUSD",1725423386186,0.6077731,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725423386716,7.8161,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725423386905,7.8157,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725423389211,7.8157,127.95,127.87,11.31510439]
["bitfinex","SOLUSD",1725423389212,0.6077731,127.95,127.88,7.8193]
["bitfinex","SOLUSD",1725423389394,20.6077731,127.95,127.87,19.5501]
["bitfinex","SOLUSD",1725423389592,7.8186,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725423389800,7.8192,127.89,127.84,27.3768]
["bitfinex","SOLUSD",1725423390893,7.8192,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725423391600,7.8187,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725423391794,7.8181,127.91,127.86,19.5521]
["bitfinex","SOLUSD",1725423392303,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725423393497,7.8181,127.91,127.87,52.8204]
["bitfinex","SOLUSD",1725423394810,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725423397623,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725423399394,0.6077731,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725423399622,39.41718737,127.94,127.87,52.8204]
["bitfinex","SOLUSD",1725423399929,7.8175,127.92,127.88,7.8195]
["bitfinex","SOLUSD",1725423400216,7.818,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725423400720,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725423403017,20.6077731,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725423403200,20.1516731,127.92,127.84,7.8217]
["bitfinex","SOLUSD",1725423403404,7.8196,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725423404599,0.6077731,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725423404805,16.6686731,127.94,127.86,45.0]
["bitfinex","SOLUSD",1725423405009,7.8178,127.92,127.87,7.82]
["bitfinex","SOLUSD",1725423405206,7.8178,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423405921,7.8169,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725423406111,16.9340731,127.97,127.88,45.0]
["bitfinex","SOLUSD",1725423406311,0.6077731,127.95,127.88,45.0]
["bitfinex","SOLUSD",1725423407422,7.8157,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725423407726,7.8153,127.96,127.92,54.38020471]
["bitfinex","SOLUSD",1725423409406,7.8153,127.96,127.92,52.8173]
["bitfinex","SOLUSD",1725423412528,7.8155,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725423412914,7.8162,127.94,127.91,19.5446]
["bitfinex","SOLUSD",1725423413417,7.8162,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725423413929,7.8162,127.94,127.88,19.5484]
["bitfinex","SOLUSD",1725423414108,7.8162,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725423414528,7.8157,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1725423414736,7.8157,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725423414928,7.8157,127.95,127.92,1.50129718]
["bitfinex","SOLUSD",1725423416110,7.8157,127.95,127.91,52.8178]
["bitfinex","SOLUSD",1725423416725,7.8157,127.95,127.92,1.5631512]
["bitfinex","SOLUSD",1725423417117,7.8157,127.95,127.91,52.8178]
["bitfinex","SOLUSD",1725423418232,7.8149,127.96,127.92,9.3803354]
["bitfinex","SOLUSD",1725423418438,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725423418740,7.8145,127.97,127.94,1.56289104]
["bitfinex","SOLUSD",1725423420842,7.8145,127.97,127.93,52.8167]
["bitfinex","SOLUSD",1725423426049,9.62893572,127.99,127.9,1.56282231]
["bitfinex","SOLUSD",1725423426225,37.2506731,127.98,127.87,15.8267]
["bitfinex","SOLUSD",1725423426633,7.8163,127.94,127.89,7.8188]
["bitfinex","SOLUSD",1725423426826,7.8156,127.95,127.87,15.8267]
["bitfinex","SOLUSD",1725423427023,7.8156,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1725423428347,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725423428742,37.2506731,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725423428945,7.8144,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725423429246,7.8144,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725423438844,7.815,127.96,127.92,19.5428]
["bitfinex","SOLUSD",1725423439155,7.815,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725423440442,7.8156,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725423440943,7.8163,127.94,127.89,27.3657]
["bitfinex","SOLUSD",1725423441555,17.0990731,127.93,127.83,55.7429]
["bitfinex","SOLUSD",1725423441759,56.6415731,127.93,127.83,36.1873]
["bitfinex","SOLUSD",1725423442571,7.8194,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1725423443747,7.8186,127.9,127.85,9.3851822]
["bitfinex","SOLUSD",1725423443947,7.8186,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1725423444563,7.8186,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725423447673,7.8186,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725423448168,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725423448374,7.8198,127.88,127.86,45.0]
["bitfinex","SOLUSD",1725423448872,7.8198,127.88,127.85,19.5537]
["bitfinex","SOLUSD",1725423449258,7.8205,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725423449853,7.82,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725423450652,7.82,127.88,127.84,1.56396737]
["bitfinex","SOLUSD",1725423450876,7.82,127.88,127.85,1.56393892]
["bitfinex","SOLUSD",1725423451171,7.82,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725423451473,7.82,127.88,127.84,9.38592123]
["bitfinex","SOLUSD",1725423451646,7.82,127.88,127.85,46.56391212]
["bitfinex","SOLUSD",1725423452348,7.82,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725423455056,7.8194,127.89,127.85,52.8215]
["bitfinex","SOLUSD",1725423455261,0.6077731,127.92,127.85,52.8215]
["bitfinex","SOLUSD",1725423455262,7.8187,127.9,127.86,1.28037803]
["bitfinex","SOLUSD",1725423455569,7.8187,127.9,127.86,9.10127803]
["bitfinex","SOLUSD",1725423455749,7.8187,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725423455951,7.8187,127.9,127.86,1.28037803]
["bitfinex","SOLUSD",1725423456866,7.8193,127.89,127.85,52.8214]
["bitfinex","SOLUSD",1725423459080,0.6077731,127.92,127.84,19.5552]
["bitfinex","SOLUSD",1725423459373,7.8205,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725423460582,7.8212,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725423461797,7.8212,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725423461955,7.8229,127.83,127.78,27.3891]
["bitfinex","SOLUSD",1725423462265,7.8229,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725423463556,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423465679,7.8235,127.82,127.78,27.3894]
["bitfinex","SOLUSD",1725423467472,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423472484,7.823,127.83,127.8,1.56468634]
["bitfinex","SOLUSD",1725423473274,7.823,127.83,127.79,52.8253]
["bitfinex","SOLUSD",1725423474590,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423477387,24.3311,127.83,127.79,52.8252]
["bitfinex","SOLUSD",1725423477585,7.8224,127.84,127.8,9.3893035]
["bitfinex","SOLUSD",1725423477888,7.8224,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725423479094,20.0,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725423479290,27.8218,127.85,127.81,52.824]
["bitfinex","SOLUSD",1725423479496,27.8218,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725423480699,8.4300731,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725423480870,7.8235,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725423482473,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423482667,0.6077731,127.81,127.77,19.5657]
["bitfinex","SOLUSD",1725423482983,6.153,127.83,127.74,19.57]
["bitfinex","SOLUSD",1725423483192,20.6077731,127.82,127.74,19.57]
["bitfinex","SOLUSD",1725423483491,0.6077731,127.81,127.74,19.57]
["bitfinex","SOLUSD",1725423483687,20.0,127.82,127.75,0.66209193]
["bitfinex","SOLUSD",1725423483901,7.8246,127.81,127.76,7.8266]
["bitfinex","SOLUSD",1725423484595,7.8246,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725423485385,6.7607731,127.83,127.78,9.39023095]
["bitfinex","SOLUSD",1725423485874,6.153,127.83,127.78,7.8254]
["bitfinex","SOLUSD",1725423486201,6.153,127.83,127.8,7.8243]
["bitfinex","SOLUSD",1725423486501,13.9759,127.83,127.79,72.388]
["bitfinex","SOLUSD",1725423487597,13.9759,127.83,127.79,64.5629]
["bitfinex","SOLUSD",1725423488600,7.8229,127.83,127.79,64.5629]
["bitfinex","SOLUSD",1725423489783,7.8229,127.83,127.71,15.6921]
["bitfinex","SOLUSD",1725423489784,15.0221,127.81,127.71,15.6921]
["bitfinex","SOLUSD",1725423490005,15.0221,127.81,127.74,19.5704]
["bitfinex","SOLUSD",1725423490006,20.0,127.8,127.74,19.5704]
["bitfinex","SOLUSD",1725423490192,7.8258,127.79,127.74,27.3986]
["bitfinex","SOLUSD",1725423490503,7.8248,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725423490700,22.8467,127.81,127.76,7.827]
["bitfinex","SOLUSD",1725423491084,22.8467,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725423491284,7.8246,127.81,127.78,1.56477692]
["bitfinex","SOLUSD",1725423491690,7.8246,127.81,127.78,46.56477692]
["bitfinex","SOLUSD",1725423491889,7.8246,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725423492487,7.8236,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725423493411,18.96692784,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725423493720,7.8217,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725423493885,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725423494890,7.8218,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725423495207,6.2565,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1725423495412,7.821,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725423495606,0.6077731,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725423495908,7.818,127.91,127.83,61.3727]
["bitfinex","SOLUSD",1725423496113,16.0927731,127.93,127.83,61.3727]
["bitfinex","SOLUSD",1725423496291,23.302,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725423496607,23.302,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725423496912,7.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725423497109,7.8174,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725423499807,19.5442,127.92,127.83,16.3727]
["bitfinex","SOLUSD",1725423500012,7.8205,127.87,127.81,14.14]
["bitfinex","SOLUSD",1725423500204,7.8205,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725423500401,0.6077731,127.9,127.82,7.8233]
["bitfinex","SOLUSD",1725423500402,7.8199,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1725423502214,7.8199,127.88,127.83,52.8228]
["bitfinex","SOLUSD",1725423503594,7.8193,127.89,127.83,52.8228]
["bitfinex","SOLUSD",1725423503998,7.8187,127.9,127.83,45.0]
["bitfinex","SOLUSD",1725423504223,7.8187,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1725423504518,7.8187,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725423505205,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725423508013,0.6077731,127.92,127.85,45.0]
["bitfinex","SOLUSD",1725423508219,20.6077731,127.92,127.85,45.0]
["bitfinex","SOLUSD",1725423509313,7.8199,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725423509519,7.8199,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725423517735,20.6077731,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1725423518026,7.8191,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725423519022,7.8194,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725423519405,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725423520023,7.8199,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725423520229,7.8205,127.87,127.85,45.0]
["bitfinex","SOLUSD",1725423520429,7.8205,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725423523616,0.6077731,127.9,127.81,25.8751]
["bitfinex","SOLUSD",1725423523617,7.8212,127.86,127.82,7.8232]
["bitfinex","SOLUSD",1725423523928,7.8236,127.82,127.77,30.7887]
["bitfinex","SOLUSD",1725423524120,7.8236,127.82,127.74,451.4291553]
["bitfinex","SOLUSD",1725423524121,7.8248,127.8,127.75,27.3962]
["bitfinex","SOLUSD",1725423524430,7.8242,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725423525420,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725423525629,7.8242,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725423526912,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725423528335,7.8247,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725423528746,7.8247,127.8,127.75,27.3962]
["bitfinex","SOLUSD",1725423528915,0.6077731,127.82,127.73,16.3512]
["bitfinex","SOLUSD",1725423529235,7.8272,127.76,127.73,51.02420321]
["bitfinex","SOLUSD",1725423529552,7.8272,127.76,127.73,25.51208606]
["bitfinex","SOLUSD",1725423531744,7.8272,127.76,127.74,45.0]
["bitfinex","SOLUSD",1725423532717,0.6077731,127.82,127.74,64.5704]
["bitfinex","SOLUSD",1725423533018,20.6077731,127.82,127.74,64.5704]
["bitfinex","SOLUSD",1725423533321,20.6077731,127.82,127.74,72.3986]
["bitfinex","SOLUSD",1725423533322,7.8253,127.79,127.74,72.3986]
["bitfinex","SOLUSD",1725423535738,7.8253,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725423535947,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725423539332,7.8248,127.8,127.76,52.8271]
["bitfinex","SOLUSD",1725423539540,7.8243,127.81,127.77,1.56482743]
["bitfinex","SOLUSD",1725423540032,7.8243,127.81,127.76,52.8271]
["bitfinex","SOLUSD",1725423540235,0.6077731,127.81,127.71,26.2046]
["bitfinex","SOLUSD",1725423540542,23.1525,127.83,127.72,7.8295]
["bitfinex","SOLUSD",1725423540543,7.8276,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725423541741,7.8276,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725423542243,7.8279,127.75,127.71,19.5744]
["bitfinex","SOLUSD",1725423542624,7.8279,127.75,127.71,27.4045]
["bitfinex","SOLUSD",1725423544635,7.8279,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423545322,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725423546740,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423549337,7.829,127.73,127.72,45.0]
["bitfinex","SOLUSD",1725423549538,7.8285,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725423549854,7.8285,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725423551153,7.828,127.75,127.71,52.8302]
["bitfinex","SOLUSD",1725423551449,7.8281,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725423551657,0.6077731,127.76,127.71,45.0]
["bitfinex","SOLUSD",1725423553355,7.8285,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725423554259,7.828,127.75,127.71,52.8298]
["bitfinex","SOLUSD",1725423555239,7.8271,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725423555446,15.4734,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725423555653,7.8282,127.75,127.71,52.83]
["bitfinex","SOLUSD",1725423556232,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725423556436,7.8278,127.75,127.73,45.0]
["bitfinex","SOLUSD",1725423556757,7.8278,127.75,127.71,52.83]
["bitfinex","SOLUSD",1725423557958,7.8278,127.75,127.72,1.56562637]
["bitfinex","SOLUSD",1725423558430,7.8278,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725423558630,7.8285,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725423560852,7.8279,127.75,127.72,1.5656777]
["bitfinex","SOLUSD",1725423561038,7.8277,127.75,127.72,1.5656777]
["bitfinex","SOLUSD",1725423561454,7.8277,127.75,127.71,52.83]
["bitfinex","SOLUSD",1725423562258,7.8277,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725423562644,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725423564849,7.829,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725423566151,7.829,127.73,127.7,46.56582066]
["bitfinex","SOLUSD",1725423566458,7.829,127.73,127.71,1.5658493]
["bitfinex","SOLUSD",1725423566634,7.8284,127.74,127.7,52.8306]
["bitfinex","SOLUSD",1725423567951,0.6077731,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725423568152,7.8302,127.71,127.7,45.0]
["bitfinex","SOLUSD",1725423568359,7.8298,127.72,127.7,45.0]
["bitfinex","SOLUSD",1725423569262,7.8298,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725423570742,7.8298,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725423572659,7.8292,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725423575148,7.8292,127.73,127.69,52.8313]
["bitfinex","SOLUSD",1725423575351,0.6077731,127.76,127.7,7.8304]
["bitfinex","SOLUSD",1725423575547,20.6077731,127.76,127.71,45.0]
["bitfinex","SOLUSD",1725423576362,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725423580870,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725423584074,7.8291,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725423586943,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725423587143,7.8299,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725423587344,40.1758731,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725423587345,7.8302,127.71,127.69,45.0]
["bitfinex","SOLUSD",1725423587766,7.83,127.72,127.68,19.5798]
["bitfinex","SOLUSD",1725423588143,19.5713,127.74,127.66,7.8328]
["bitfinex","SOLUSD",1725423588356,7.8304,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1725423588754,0.6077731,127.7,127.65,19.5837]
["bitfinex","SOLUSD",1725423588946,0.6077731,127.7,127.59,47.08]
["bitfinex","SOLUSD",1725423588947,14.2912,127.69,127.61,15.71491902]
["bitfinex","SOLUSD",1725423589144,14.2912,127.69,127.6,11.33555422]
["bitfinex","SOLUSD",1725423589145,7.8316,127.69,127.6,11.33555422]
["bitfinex","SOLUSD",1725423589352,7.8316,127.69,127.64,27.42]
["bitfinex","SOLUSD",1725423590144,42.5543,127.72,127.66,19.5828]
["bitfinex","SOLUSD",1725423590145,16.52,127.72,127.66,19.5828]
["bitfinex","SOLUSD",1725423590377,24.3498,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1725423590557,7.8298,127.72,127.68,1.56592438]
["bitfinex","SOLUSD",1725423590758,7.8298,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1725423591071,7.8298,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725423591271,7.8302,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725423596474,7.8302,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725423600681,7.8308,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725423600885,0.6077731,127.74,127.67,45.0]
["bitfinex","SOLUSD",1725423601183,20.6077731,127.74,127.67,45.0]
["bitfinex","SOLUSD",1725423602289,7.8298,127.72,127.68,7.8315]
["bitfinex","SOLUSD",1725423602485,7.8298,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725423603794,7.8303,127.71,127.69,45.0]
["bitfinex","SOLUSD",1725423603987,7.8303,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725423606100,0.6077731,127.77,127.69,17.33131072]
["bitfinex","SOLUSD",1725423606405,7.8321,127.68,127.64,6.2071]
["bitfinex","SOLUSD",1725423606563,22.5387,127.73,127.6,6.1512]
["bitfinex","SOLUSD",1725423606894,7.8331,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725423607195,7.8321,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725423607394,40.1825731,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1725423607911,7.8319,127.69,127.65,8.3228822]
["bitfinex","SOLUSD",1725423608085,7.8309,127.7,127.66,0.73742131]
["bitfinex","SOLUSD",1725423608291,7.8309,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725423608875,8.4386731,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725423609092,7.8315,127.69,127.66,46.56637851]
["bitfinex","SOLUSD",1725423609596,7.8315,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725423610090,7.8315,127.69,127.66,46.56637477]
["bitfinex","SOLUSD",1725423610291,7.8315,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725423612004,7.8315,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1725423612890,7.8323,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725423613396,7.8334,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1725423614094,0.6077731,127.67,127.63,9.4017343]
["bitfinex","SOLUSD",1725423614095,7.8327,127.67,127.63,9.4017343]
["bitfinex","SOLUSD",1725423614297,7.8327,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725423614495,7.8327,127.67,127.62,27.4242]
["bitfinex","SOLUSD",1725423615802,35.9334,127.68,127.59,19.5931]
["bitfinex","SOLUSD",1725423615979,7.8341,127.65,127.59,19.5931]
["bitfinex","SOLUSD",1725423616186,7.8341,127.65,127.6,7.8365]
["bitfinex","SOLUSD",1725423616495,24.1852,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725423616701,24.1852,127.68,127.64,1.56644885]
["bitfinex","SOLUSD",1725423617090,16.3526,127.68,127.64,9.40084885]
["bitfinex","SOLUSD",1725423617290,16.3526,127.68,127.64,54.40084885]
["bitfinex","SOLUSD",1725423617991,7.8296,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725423618208,8.4349731,127.76,127.71,7.8296]
["bitfinex","SOLUSD",1725423618382,16.8913731,127.78,127.72,46.56546987]
["bitfinex","SOLUSD",1725423618710,7.8265,127.77,127.72,9.39486987]
["bitfinex","SOLUSD",1725423618886,7.8265,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725423620693,7.8265,127.77,127.73,52.8288]
["bitfinex","SOLUSD",1725423621207,7.8265,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725423621412,20.6077731,127.76,127.68,27.4115]
["bitfinex","SOLUSD",1725423621587,7.8285,127.74,127.68,27.4115]
["bitfinex","SOLUSD",1725423621786,7.8285,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1725423622714,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725423623221,0.6077731,127.73,127.68,19.5796]
["bitfinex","SOLUSD",1725423623408,0.6077731,127.75,127.68,19.5796]
["bitfinex","SOLUSD",1725423623612,16.0708,127.73,127.67,1.56592984]
["bitfinex","SOLUSD",1725423623818,7.8309,127.7,127.66,384.0]
["bitfinex","SOLUSD",1725423624001,7.8309,127.7,127.64,25.9863]
["bitfinex","SOLUSD",1725423624723,7.8303,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725423625614,7.8303,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725423625917,7.8303,127.71,127.67,52.8326]
["bitfinex","SOLUSD",1725423628211,7.8303,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725423630916,7.8298,127.72,127.68,1.56602341]
["bitfinex","SOLUSD",1725423631120,16.0708,127.73,127.69,1.56580242]
["bitfinex","SOLUSD",1725423631325,7.8285,127.74,127.69,1.56580242]
["bitfinex","SOLUSD",1725423632329,7.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725423632537,7.8285,127.74,127.71,46.56570698]
["bitfinex","SOLUSD",1725423633112,16.0103731,127.76,127.71,46.56570698]
["bitfinex","SOLUSD",1725423633113,7.8279,127.75,127.71,46.56570698]
["bitfinex","SOLUSD",1725423633417,7.8279,127.75,127.71,54.39580698]
["bitfinex","SOLUSD",1725423634209,23.2302,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725423634414,23.2302,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725423634613,15.4026,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725423635134,23.23,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725423637636,15.4026,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725423639033,7.8261,127.78,127.74,1.5654141]
["bitfinex","SOLUSD",1725423639368,16.3252,127.79,127.73,52.8288]
["bitfinex","SOLUSD",1725423639666,20.0,127.78,127.73,52.8288]
["bitfinex","SOLUSD",1725423640035,7.8269,127.77,127.73,52.8288]
["bitfinex","SOLUSD",1725423640451,0.6077731,127.76,127.69,45.2912]
["bitfinex","SOLUSD",1725423640656,16.9329731,127.79,127.75,19.569]
["bitfinex","SOLUSD",1725423640859,16.9329731,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725423640860,7.826,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725423641058,24.1507,127.79,127.75,1.56526098]
["bitfinex","SOLUSD",1725423641640,7.8261,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423644650,7.8266,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725423645039,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725423645350,7.8281,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725423645555,7.8281,127.75,127.69,54.05485757]
["bitfinex","SOLUSD",1725423645556,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725423645755,0.6077731,127.75,127.69,19.5779]
["bitfinex","SOLUSD",1725423646065,7.8289,127.74,127.69,27.4089]
["bitfinex","SOLUSD",1725423646462,7.8291,127.73,127.69,27.4089]
["bitfinex","SOLUSD",1725423646655,7.8291,127.73,127.69,19.5779]
["bitfinex","SOLUSD",1725423647165,23.235,127.74,127.7,1.56577881]
["bitfinex","SOLUSD",1725423647357,23.235,127.74,127.71,1.56568028]
["bitfinex","SOLUSD",1725423648669,15.4065,127.74,127.71,46.56568028]
["bitfinex","SOLUSD",1725423648870,23.235,127.74,127.71,46.56568028]
["bitfinex","SOLUSD",1725423650468,23.235,127.74,127.7,1.56574038]
["bitfinex","SOLUSD",1725423650469,7.8291,127.73,127.7,1.56574038]
["bitfinex","SOLUSD",1725423652362,23.235,127.74,127.7,1.56574038]
["bitfinex","SOLUSD",1725423657848,23.235,127.74,127.69,52.8313]
["bitfinex","SOLUSD",1725423658168,23.235,127.74,127.7,1.56577908]
["bitfinex","SOLUSD",1725423658543,7.829,127.73,127.7,1.56577908]
["bitfinex","SOLUSD",1725423660881,7.8315,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725423661049,1.10677419,127.73,127.64,34.9412]
["bitfinex","SOLUSD",1725423661242,7.831,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1725423662264,7.831,127.7,127.67,46.56611667]
["bitfinex","SOLUSD",1725423662660,7.8302,127.71,127.67,52.8325]
["bitfinex","SOLUSD",1725423662860,7.8302,127.71,127.68,1.56602243]
["bitfinex","SOLUSD",1725423663176,7.8291,127.73,127.69,1.56593921]
["bitfinex","SOLUSD",1725423663351,7.8291,127.73,127.69,54.39713921]
["bitfinex","SOLUSD",1725423663676,23.2351,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725423663971,7.8273,127.76,127.71,46.56565025]
["bitfinex","SOLUSD",1725423665249,7.8273,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725423665449,7.8273,127.76,127.73,46.5654211]
["bitfinex","SOLUSD",1725423666643,15.5274,127.8,127.74,9.39372438]
["bitfinex","SOLUSD",1725423666871,15.5274,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725423667051,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423667250,15.5274,127.8,127.73,7.8288]
["bitfinex","SOLUSD",1725423667251,7.8266,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725423668846,7.8257,127.79,127.75,7.8274]
["bitfinex","SOLUSD",1725423669050,7.8257,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725423669573,7.8257,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725423671558,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423672473,1.10677419,127.79,127.71,19.5743]
["bitfinex","SOLUSD",1725423672678,7.8279,127.75,127.71,27.4041]
["bitfinex","SOLUSD",1725423672974,7.8272,127.76,127.72,8.23151313]
["bitfinex","SOLUSD",1725423673175,19.5651,127.78,127.71,19.5743]
["bitfinex","SOLUSD",1725423673382,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725423674056,7.8266,127.77,127.73,8.85977789]
["bitfinex","SOLUSD",1725423674255,7.8266,127.77,127.73,52.8289]
["bitfinex","SOLUSD",1725423674962,7.8278,127.75,127.71,27.404]
["bitfinex","SOLUSD",1725423675269,7.8279,127.75,127.71,19.5743]
["bitfinex","SOLUSD",1725423675676,7.8276,127.76,127.71,27.4044]
["bitfinex","SOLUSD",1725423676054,1.10677419,127.78,127.71,27.4044]
["bitfinex","SOLUSD",1725423676264,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423676481,7.8278,127.75,127.72,46.55633339]
["bitfinex","SOLUSD",1725423676668,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423676983,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725423678055,1.10677419,127.78,127.72,45.0]
["bitfinex","SOLUSD",1725423678252,21.10677419,127.78,127.72,45.0]
["bitfinex","SOLUSD",1725423679171,7.8279,127.75,127.72,46.56561995]
["bitfinex","SOLUSD",1725423680573,21.10677419,127.78,127.73,1.56554834]
["bitfinex","SOLUSD",1725423680574,7.8273,127.76,127.73,1.56554834]
["bitfinex","SOLUSD",1725423680769,7.8273,127.76,127.72,52.8294]
["bitfinex","SOLUSD",1725423681166,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725423681392,7.8279,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423683994,7.8274,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725423685089,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423685587,1.10677419,127.77,127.72,45.0]
["bitfinex","SOLUSD",1725423685764,7.828,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423686068,7.8273,127.76,127.73,1.56548916]
["bitfinex","SOLUSD",1725423686667,15.5274,127.8,127.73,20.64348829]
["bitfinex","SOLUSD",1725423686887,7.8255,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725423687068,7.8255,127.79,127.74,46.56514636]
["bitfinex","SOLUSD",1725423687269,7.8255,127.79,127.74,54.39324636]
["bitfinex","SOLUSD",1725423687671,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725423687871,7.8255,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725423688187,7.8267,127.77,127.72,7.8291]
["bitfinex","SOLUSD",1725423688376,7.8267,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725423688985,7.8267,127.77,127.73,52.8289]
["bitfinex","SOLUSD",1725423690394,7.8267,127.77,127.74,1.56539142]
["bitfinex","SOLUSD",1725423690698,7.826,127.78,127.74,9.39359142]
["bitfinex","SOLUSD",1725423690883,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423691474,7.8266,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725423691676,7.8266,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725423693391,7.8244,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725423693592,7.8244,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725423693776,1.10677419,127.8,127.74,6.5839]
["bitfinex","SOLUSD",1725423694090,7.8264,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423694278,7.8255,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725423694793,7.8255,127.79,127.75,52.8275]
["bitfinex","SOLUSD",1725423695699,1.10677419,127.82,127.76,1.56503346]
["bitfinex","SOLUSD",1725423695874,8.92917419,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1725423696075,1.10677419,127.84,127.81,1.56463322]
["bitfinex","SOLUSD",1725423696389,7.8235,127.82,127.8,45.0]
["bitfinex","SOLUSD",1725423696794,1.10677419,127.85,127.8,45.0]
["bitfinex","SOLUSD",1725423696795,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423698307,7.8235,127.82,127.79,19.5627]
["bitfinex","SOLUSD",1725423698594,7.823,127.83,127.79,19.5627]
["bitfinex","SOLUSD",1725423699604,7.823,127.83,127.79,27.3877]
["bitfinex","SOLUSD",1725423699895,7.823,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725423702497,1.10677419,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1725423702498,7.8241,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725423702800,7.8241,127.81,127.78,1.56480871]
["bitfinex","SOLUSD",1725423703180,7.8235,127.82,127.78,9.39060871]
["bitfinex","SOLUSD",1725423703388,7.8235,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725423703785,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423710700,7.823,127.83,127.79,52.8252]
["bitfinex","SOLUSD",1725423711207,7.8238,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423716588,7.8232,127.83,127.79,52.8253]
["bitfinex","SOLUSD",1725423719015,7.8232,127.83,127.8,1.56459374]
["bitfinex","SOLUSD",1725423720209,7.8232,127.83,127.8,1.56458476]
["bitfinex","SOLUSD",1725423721613,7.8232,127.83,127.79,52.8253]
["bitfinex","SOLUSD",1725423723315,1.10677419,127.85,127.75,16.4556]
["bitfinex","SOLUSD",1725423723494,36.5408,127.82,127.72,16.4173]
["bitfinex","SOLUSD",1725423723695,1.10677419,127.81,127.72,16.4173]
["bitfinex","SOLUSD",1725423724410,7.8259,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725423724790,7.8259,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423725020,7.8255,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725423727115,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423727315,7.8268,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1725423728353,1.10677419,127.81,127.74,19.5706]
["bitfinex","SOLUSD",1725423728637,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725423729321,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725423729510,8.93087419,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725423729715,8.93087419,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725423729935,7.8241,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725423731945,7.8241,127.81,127.78,1.56487894]
["bitfinex","SOLUSD",1725423732126,6.5333,127.83,127.78,1.56487894]
["bitfinex","SOLUSD",1725423732315,1.10677419,127.84,127.77,45.0]
["bitfinex","SOLUSD",1725423732516,21.10677419,127.84,127.77,45.0]
["bitfinex","SOLUSD",1725423733336,7.8237,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725423733515,7.8237,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423733717,7.8237,127.82,127.77,52.8263]
["bitfinex","SOLUSD",1725423734044,7.8237,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725423734345,7.8237,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725423734633,7.8244,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725423734838,7.8244,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725423735525,7.8236,127.82,127.78,52.8259]
["bitfinex","SOLUSD",1725423736941,15.1126,127.85,127.82,7.823]
["bitfinex","SOLUSD",1725423737120,21.3808,127.9,127.83,45.0]
["bitfinex","SOLUSD",1725423737322,15.3675,127.88,127.77,16.6314]
["bitfinex","SOLUSD",1725423737539,1.10677419,127.87,127.78,45.0]
["bitfinex","SOLUSD",1725423738041,7.8214,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725423738214,1.10677419,127.85,127.79,19.5622]
["bitfinex","SOLUSD",1725423738414,21.10677419,127.87,127.8,45.0]
["bitfinex","SOLUSD",1725423739142,7.8221,127.85,127.8,52.8245]
["bitfinex","SOLUSD",1725423740038,7.8225,127.84,127.8,52.8245]
["bitfinex","SOLUSD",1725423741845,7.8225,127.84,127.81,1.56454085]
["bitfinex","SOLUSD",1725423743241,7.8218,127.85,127.8,52.8245]
["bitfinex","SOLUSD",1725423744050,7.8218,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725423744242,7.8218,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725423745349,7.8234,127.83,127.79,19.5622]
["bitfinex","SOLUSD",1725423745950,7.8259,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725423746133,1.10677419,127.8,127.74,7.8282]
["bitfinex","SOLUSD",1725423746455,21.10677419,127.8,127.74,7.8282]
["bitfinex","SOLUSD",1725423748178,7.8255,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725423748667,7.8255,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725423750874,7.8259,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423751647,7.8255,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725423752882,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423754173,7.8266,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725423754357,1.10677419,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725423754762,1.10677419,127.79,127.73,384.0]
["bitfinex","SOLUSD",1725423755150,20.67037419,127.79,127.73,384.0]
["bitfinex","SOLUSD",1725423755365,20.0,127.78,127.71,6.6099]
["bitfinex","SOLUSD",1725423756268,7.8272,127.76,127.72,52.8296]
["bitfinex","SOLUSD",1725423757846,23.218,127.81,127.72,64.5738]
["bitfinex","SOLUSD",1725423757847,1.10677419,127.8,127.72,64.5738]
["bitfinex","SOLUSD",1725423758043,7.8257,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725423758295,7.8254,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725423763778,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423764857,24.32477419,127.81,127.75,45.0]
["bitfinex","SOLUSD",1725423764858,7.8265,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725423767660,7.8265,127.77,127.75,46.37475905]
["bitfinex","SOLUSD",1725423768474,7.8265,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725423769084,7.8261,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725423772995,17.66687419,127.81,127.76,20.59779331]
["bitfinex","SOLUSD",1725423773320,16.5601,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725423773483,16.5601,127.81,127.78,1.08858765]
["bitfinex","SOLUSD",1725423773793,7.8287,127.74,127.71,6.6099]
["bitfinex","SOLUSD",1725423774001,7.8278,127.75,127.71,6.6099]
["bitfinex","SOLUSD",1725423774669,7.8286,127.74,127.71,6.6099]
["bitfinex","SOLUSD",1725423775277,7.8279,127.75,127.71,6.6099]
["bitfinex","SOLUSD",1725423776188,7.8279,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725423777085,7.8285,127.74,127.72,45.0]
["bitfinex","SOLUSD",1725423777298,15.2503,127.75,127.67,7.8322]
["bitfinex","SOLUSD",1725423777592,7.8297,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1725423778706,7.8297,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725423780582,7.8309,127.7,127.66,27.415]
["bitfinex","SOLUSD",1725423782099,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725423782303,7.832,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725423782602,7.8314,127.69,127.63,19.587]
["bitfinex","SOLUSD",1725423783490,7.8314,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1725423783866,7.8314,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725423786585,1.10677419,127.71,127.63,19.587]
["bitfinex","SOLUSD",1725423786900,7.8331,127.67,127.63,19.587]
["bitfinex","SOLUSD",1725423788201,7.8331,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725423791204,7.8333,127.66,127.64,45.0]
["bitfinex","SOLUSD",1725423791407,6.0658,127.67,127.57,657.3321]
["bitfinex","SOLUSD",1725423791614,6.0658,127.67,127.6,27.4288]
["bitfinex","SOLUSD",1725423791785,6.0658,127.67,127.61,1.56669092]
["bitfinex","SOLUSD",1725423792284,23.92632475,127.69,127.61,7.8358]
["bitfinex","SOLUSD",1725423792484,7.8335,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1725423792986,7.8335,127.66,127.63,45.0]
["bitfinex","SOLUSD",1725423798288,7.8328,127.67,127.63,52.835]
["bitfinex","SOLUSD",1725423798508,7.8333,127.66,127.63,45.0]
["bitfinex","SOLUSD",1725423800081,7.8329,127.67,127.63,52.8351]
["bitfinex","SOLUSD",1725423800287,22.6644,127.7,127.64,9.40046052]
["bitfinex","SOLUSD",1725423800592,7.8318,127.69,127.65,52.8337]
["bitfinex","SOLUSD",1725423805603,24.01717714,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725423805799,7.8318,127.69,127.65,52.8339]
["bitfinex","SOLUSD",1725423808896,7.8323,127.68,127.64,19.5857]
["bitfinex","SOLUSD",1725423809522,7.8327,127.67,127.64,19.5857]
["bitfinex","SOLUSD",1725423809730,7.8322,127.68,127.64,19.5857]
["bitfinex","SOLUSD",1725423810324,7.8327,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725423811318,7.8321,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725423811518,7.8321,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725423812008,1.10677419,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1725423812212,21.10677419,127.71,127.65,45.0]
["bitfinex","SOLUSD",1725423812398,1.10677419,127.7,127.65,45.0]
["bitfinex","SOLUSD",1725423812596,22.91040295,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725423813017,7.8316,127.69,127.65,45.0]
["bitfinex","SOLUSD",1725423817123,7.831,127.7,127.65,64.5844]
["bitfinex","SOLUSD",1725423817719,7.831,127.7,127.65,72.4182]
["bitfinex","SOLUSD",1725423823718,7.8316,127.69,127.65,72.4182]
["bitfinex","SOLUSD",1725423826738,7.8322,127.68,127.65,64.5844]
["bitfinex","SOLUSD",1725423826930,7.8317,127.69,127.65,64.5844]
["bitfinex","SOLUSD",1725423827237,7.8309,127.7,127.66,1.38077694]
["bitfinex","SOLUSD",1725423827444,7.8304,127.71,127.66,9.21367694]
["bitfinex","SOLUSD",1725423827643,7.8304,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725423829322,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725423833327,7.8317,127.69,127.65,27.4178]
["bitfinex","SOLUSD",1725423833829,7.8317,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725423835121,7.8326,127.67,127.62,19.5886]
["bitfinex","SOLUSD",1725423835339,7.8326,127.67,127.62,27.4238]
["bitfinex","SOLUSD",1725423836325,7.8322,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725423837444,7.8322,127.68,127.64,45.0]
["bitfinex","SOLUSD",1725423838440,7.833,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725423838646,7.833,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725423839032,7.8324,127.68,127.63,52.8346]
["bitfinex","SOLUSD",1725423840521,17.17517419,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725423840522,7.8331,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725423840718,7.8331,127.67,127.63,52.835]
["bitfinex","SOLUSD",1725423846153,7.8315,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725423846364,7.8315,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725423847331,7.831,127.7,127.66,52.8332]
["bitfinex","SOLUSD",1725423850250,1.10677419,127.7,127.64,19.5862]
["bitfinex","SOLUSD",1725423851342,7.8322,127.68,127.64,27.4206]
["bitfinex","SOLUSD",1725423852361,7.8322,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725423853756,7.8317,127.69,127.65,52.8338]
["bitfinex","SOLUSD",1725423856270,7.8317,127.69,127.66,1.56625592]
["bitfinex","SOLUSD",1725423856761,7.8317,127.69,127.65,52.8338]
["bitfinex","SOLUSD",1725423857653,27.8305,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725423857858,20.0,127.71,127.66,19.583]
["bitfinex","SOLUSD",1725423858064,7.8312,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725423858646,21.10677419,127.72,127.67,45.0]
["bitfinex","SOLUSD",1725423858647,7.8314,127.69,127.67,45.0]
["bitfinex","SOLUSD",1725423864265,7.832,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1725423865053,7.8317,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1725423865371,7.832,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1725423866347,7.832,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725423871284,7.8315,127.69,127.65,52.8337]
["bitfinex","SOLUSD",1725423871460,7.8321,127.68,127.65,52.8337]
["bitfinex","SOLUSD",1725423871660,7.8316,127.69,127.65,52.8337]
["bitfinex","SOLUSD",1725423872285,7.8321,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725423874989,7.8316,127.69,127.65,52.8338]
["bitfinex","SOLUSD",1725423875195,7.8316,127.69,127.66,1.05028941]
["bitfinex","SOLUSD",1725423875566,7.8312,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725423875872,7.8312,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725423878489,7.8314,127.69,127.67,45.0]
["bitfinex","SOLUSD",1725423882379,7.8314,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725423883908,7.8314,127.69,127.66,52.8332]
["bitfinex","SOLUSD",1725423888812,7.8321,127.68,127.66,45.0]
["bitfinex","SOLUSD",1725423890608,7.8321,127.68,127.65,19.5843]
["bitfinex","SOLUSD",1725423893317,7.8321,127.68,127.64,7.8342]
["bitfinex","SOLUSD",1725423893487,7.8321,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725423895314,1.10677419,127.67,127.61,6.0586]
["bitfinex","SOLUSD",1725423895492,21.10677419,127.67,127.59,27.4298]
["bitfinex","SOLUSD",1725423895689,7.8347,127.64,127.59,27.4298]
["bitfinex","SOLUSD",1725423895889,7.8347,127.64,127.6,23.6661]
["bitfinex","SOLUSD",1725423896395,40.68897419,127.67,127.56,16.56876495]
["bitfinex","SOLUSD",1725423896396,21.6933,127.63,127.56,16.56876495]
["bitfinex","SOLUSD",1725423896605,7.8388,127.57,127.52,33.39099071]
["bitfinex","SOLUSD",1725423896810,1.10677419,127.62,127.52,7.8417]
["bitfinex","SOLUSD",1725423896811,19.5919,127.61,127.52,7.8417]
["bitfinex","SOLUSD",1725423896993,1.10677419,127.6,127.53,9.82893773]
["bitfinex","SOLUSD",1725423897199,21.10677419,127.6,127.51,7.8425]
["bitfinex","SOLUSD",1725423897422,7.8389,127.57,127.52,39.40931877]
["bitfinex","SOLUSD",1725423897615,7.8389,127.57,127.5,29.43583773]
["bitfinex","SOLUSD",1725423897817,7.8383,127.58,127.5,9.82893773]
["bitfinex","SOLUSD",1725423899104,7.8383,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725423899307,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725423899521,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725423900315,7.8413,127.53,127.42,93.2843]
["bitfinex","SOLUSD",1725423900497,22.80007419,127.57,127.44,30.0]
["bitfinex","SOLUSD",1725423900498,7.8421,127.52,127.44,30.0]
["bitfinex","SOLUSD",1725423901218,7.8414,127.53,127.46,19.6133]
["bitfinex","SOLUSD",1725423901432,20.0,127.52,127.46,19.6133]
["bitfinex","SOLUSD",1725423902006,20.0,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725423902204,27.8419,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725423903300,7.8428,127.51,127.46,27.4588]
["bitfinex","SOLUSD",1725423903504,7.8428,127.51,127.47,9.41328117]
["bitfinex","SOLUSD",1725423903706,27.8419,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725423903929,20.0,127.51,127.48,7.8441]
["bitfinex","SOLUSD",1725423904205,27.8425,127.51,127.46,27.4587]
["bitfinex","SOLUSD",1725423904422,7.8425,127.51,127.46,27.4587]
["bitfinex","SOLUSD",1725423906530,7.842,127.52,127.47,1.56841344]
["bitfinex","SOLUSD",1725423906731,20.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725423907022,7.8386,127.58,127.49,11.333895]
["bitfinex","SOLUSD",1725423907224,7.8386,127.58,127.52,19.604]
["bitfinex","SOLUSD",1725423907426,1.10677419,127.63,127.54,19.6007]
["bitfinex","SOLUSD",1725423907619,1.10677419,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725423907824,7.8363,127.61,127.56,7.8389]
["bitfinex","SOLUSD",1725423908132,7.8363,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725423908318,7.8363,127.61,127.58,1.56731223]
["bitfinex","SOLUSD",1725423908630,44.09851334,127.64,127.58,1.56549898]
["bitfinex","SOLUSD",1725423908631,21.2306,127.64,127.58,1.56549898]
["bitfinex","SOLUSD",1725423908836,29.0651,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725423909012,29.0651,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725423909339,29.0651,127.64,127.61,1.56691743]
["bitfinex","SOLUSD",1725423909507,7.8351,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725423909714,7.8351,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725423910230,7.834,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1725423910437,7.834,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725423911128,7.62817419,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725423911433,7.8351,127.63,127.61,45.0]
["bitfinex","SOLUSD",1725423911638,7.8345,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725423912213,20.0,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725423912407,20.0,127.63,127.61,1.5669881]
["bitfinex","SOLUSD",1725423913522,27.8351,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725423914217,27.8351,127.63,127.61,1.56697013]
["bitfinex","SOLUSD",1725423915035,20.0,127.63,127.61,1.56697013]
["bitfinex","SOLUSD",1725423915340,7.8339,127.65,127.61,1.56697013]
["bitfinex","SOLUSD",1725423915953,20.0,127.64,127.6,52.8368]
["bitfinex","SOLUSD",1725423916343,20.0,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1725423916648,20.0,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725423918739,19.5,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725423919845,19.0,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725423920949,18.5,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725423921344,26.3348,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725423921554,7.8353,127.63,127.62,1.56688722]
["bitfinex","SOLUSD",1725423922047,7.8353,127.63,127.59,1.56691279]
["bitfinex","SOLUSD",1725423922346,7.8353,127.63,127.6,1.56678999]
["bitfinex","SOLUSD",1725423923428,7.3353,127.63,127.6,1.56678999]
["bitfinex","SOLUSD",1725423923947,7.3353,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725423924249,7.8358,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725423925447,7.8366,127.61,127.59,45.0]
["bitfinex","SOLUSD",1725423925744,7.8366,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725423926256,7.3366,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725423930950,7.3366,127.61,127.55,19.5989]
["bitfinex","SOLUSD",1725423931140,20.0,127.6,127.53,6.2762]
["bitfinex","SOLUSD",1725423931341,20.0,127.6,127.54,31.56732008]
["bitfinex","SOLUSD",1725423931650,7.838,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725423931852,27.8372,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1725423932338,27.8372,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725423933857,27.8372,127.6,127.56,52.8389]
["bitfinex","SOLUSD",1725423934530,1.10677419,127.64,127.57,7.8386]
["bitfinex","SOLUSD",1725423934737,39.33086724,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725423934939,20.0,127.64,127.59,1.56695368]
["bitfinex","SOLUSD",1725423935139,20.0,127.64,127.6,1.56695353]
["bitfinex","SOLUSD",1725423935356,16.4052,127.65,127.62,7.8356]
["bitfinex","SOLUSD",1725423935557,6.5214,127.67,127.63,46.56667301]
["bitfinex","SOLUSD",1725423935756,7.8333,127.66,127.63,46.56667301]
["bitfinex","SOLUSD",1725423936262,7.8328,127.67,127.63,46.56667301]
["bitfinex","SOLUSD",1725423937149,7.8335,127.66,127.63,45.0]
["bitfinex","SOLUSD",1725423937350,7.8335,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725423940871,7.8329,127.67,127.62,64.5888]
["bitfinex","SOLUSD",1725423941066,7.8329,127.67,127.62,72.4243]
["bitfinex","SOLUSD",1725423941479,7.8329,127.67,127.63,1.56657097]
["bitfinex","SOLUSD",1725423942065,7.8329,127.67,127.62,72.4243]
["bitfinex","SOLUSD",1725423942365,7.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725423942572,7.8327,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725423942949,7.8327,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725423945472,7.8327,127.67,127.63,52.835]
["bitfinex","SOLUSD",1725423949454,7.8327,127.67,127.63,68.5573]
["bitfinex","SOLUSD",1725423949776,7.8327,127.67,127.64,1.56640013]
["bitfinex","SOLUSD",1725423950756,7.8321,127.68,127.64,9.40090013]
["bitfinex","SOLUSD",1725423950961,20.0,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725423951169,20.0,127.67,127.66,1.56640532]
["bitfinex","SOLUSD",1725423951774,20.0,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725423952159,27.8327,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725423952482,27.8327,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725423960169,20.0,127.67,127.65,1.56646501]
["bitfinex","SOLUSD",1725423960377,1.10677419,127.72,127.65,1.56646501]
["bitfinex","SOLUSD",1725423960563,20.0,127.72,127.65,46.56646501]
["bitfinex","SOLUSD",1725423960870,7.8313,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725423961071,27.8314,127.69,127.67,45.0]
["bitfinex","SOLUSD",1725423961271,1.10677419,127.71,127.64,19.586]
["bitfinex","SOLUSD",1725423961476,7.8328,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725423961686,1.10677419,127.71,127.65,45.0]
["bitfinex","SOLUSD",1725423962175,7.8325,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725423962479,27.8327,127.67,127.65,45.0]
["bitfinex","SOLUSD",1725423963576,27.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725423963577,27.8327,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725423967489,27.8327,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725423967678,27.8327,127.67,127.64,1.56655786]
["bitfinex","SOLUSD",1725423967865,27.8327,127.67,127.63,52.835]
["bitfinex","SOLUSD",1725423967866,7.8337,127.66,127.63,45.0]
["bitfinex","SOLUSD",1725423968190,7.8337,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725423968568,7.8345,127.65,127.61,19.5895]
["bitfinex","SOLUSD",1725423968886,1.10677419,127.66,127.61,1.56681517]
["bitfinex","SOLUSD",1725423970390,7.8347,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1725423970683,20.69037419,127.66,127.58,19.5943]
["bitfinex","SOLUSD",1725423970885,7.8361,127.62,127.58,27.4324]
["bitfinex","SOLUSD",1725423971488,15.4193,127.63,127.56,7.8391]
["bitfinex","SOLUSD",1725423971787,15.4193,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1725423971788,7.8365,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725423972190,7.8359,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725423972370,7.8359,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725423972576,20.0,127.65,127.56,58.473895]
["bitfinex","SOLUSD",1725423972771,23.2527,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725423973192,23.2527,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725423973789,7.834,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725423973978,20.0,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725423974384,20.0,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725423975093,27.8345,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725423975388,20.0,127.64,127.58,7.838]
["bitfinex","SOLUSD",1725423975587,7.8352,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725423976796,21.10677419,127.65,127.55,25.6675]
["bitfinex","SOLUSD",1725423976972,7.8364,127.61,127.56,7.8389]
["bitfinex","SOLUSD",1725423977165,7.837,127.6,127.56,7.8389]
["bitfinex","SOLUSD",1725423977382,7.837,127.6,127.55,19.599]
["bitfinex","SOLUSD",1725423977383,7.8364,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725423978203,19.5866,127.64,127.58,1.23501382]
["bitfinex","SOLUSD",1725423978204,7.8359,127.62,127.58,1.23501382]
["bitfinex","SOLUSD",1725423978503,20.0,127.61,127.58,1.23501382]
["bitfinex","SOLUSD",1725423978693,20.0,127.61,127.58,46.23501382]
["bitfinex","SOLUSD",1725423979377,27.8365,127.61,127.58,46.23501382]
["bitfinex","SOLUSD",1725423980289,7.837,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725423980672,27.8365,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725423982882,7.8371,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725423983076,7.8371,127.6,127.59,1.56733151]
["bitfinex","SOLUSD",1725423983279,20.0,127.6,127.59,1.56733151]
["bitfinex","SOLUSD",1725423984178,20.0,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725423985280,20.0,127.6,127.58,7.838]
["bitfinex","SOLUSD",1725423985493,20.0,127.61,127.59,45.0]
["bitfinex","SOLUSD",1725423991194,7.8359,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725423991702,15.4193,127.66,127.6,1.56705087]
["bitfinex","SOLUSD",1725423991880,7.8349,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725423992079,7.8349,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725423992689,7.8349,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725423993707,7.8351,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725423994507,1.10677419,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725423994807,7.837,127.6,127.55,19.599]
["bitfinex","SOLUSD",1725423995012,1.10677419,127.63,127.47,10.0]
["bitfinex","SOLUSD",1725423995013,21.5844,127.62,127.52,39.2082]
["bitfinex","SOLUSD",1725423995199,1.10677419,127.61,127.53,30.0]
["bitfinex","SOLUSD",1725423995515,7.8386,127.58,127.53,7.841]
["bitfinex","SOLUSD",1725423996093,7.8386,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725423996293,7.8386,127.58,127.54,52.8406]
["bitfinex","SOLUSD",1725423996609,7.8386,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725423996812,7.8393,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725423997191,7.8393,127.57,127.54,1.56578118]
["bitfinex","SOLUSD",1725423997913,7.8384,127.58,127.54,1.56578118]
["bitfinex","SOLUSD",1725423998209,7.8384,127.58,127.54,46.56578118]
["bitfinex","SOLUSD",1725423998710,7.8384,127.58,127.54,54.40638118]
["bitfinex","SOLUSD",1725423999297,7.8376,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725423999502,7.8376,127.59,127.56,46.56553589]
["bitfinex","SOLUSD",1725424001603,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725424001803,7.8382,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725424003593,7.8376,127.59,127.55,52.8399]
["bitfinex","SOLUSD",1725424006097,20.0,127.61,127.56,21.16561774]
["bitfinex","SOLUSD",1725424006310,20.0,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725424006795,7.8374,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725424010009,23.2185,127.62,127.58,1.56729666]
["bitfinex","SOLUSD",1725424010315,23.2185,127.62,127.57,52.8385]
["bitfinex","SOLUSD",1725424010316,15.3826,127.62,127.57,45.0]
["bitfinex","SOLUSD",1725424010520,1.10677419,127.61,127.54,7.8405]
["bitfinex","SOLUSD",1725424010712,7.8386,127.58,127.53,19.602]
["bitfinex","SOLUSD",1725424010918,7.8388,127.57,127.53,27.4428]
["bitfinex","SOLUSD",1725424012628,7.8388,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725424013019,7.8395,127.56,127.5,19.607]
["bitfinex","SOLUSD",1725424013729,7.8395,127.56,127.51,7.842]
["bitfinex","SOLUSD",1725424014634,7.8395,127.56,127.52,45.0]
["bitfinex","SOLUSD",1725424015010,7.8401,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725424022724,7.8407,127.54,127.52,45.0]
["bitfinex","SOLUSD",1725424022922,7.8407,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725424023431,7.8414,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725424024014,7.8414,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1725424024210,7.8419,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725424024719,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725424026718,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725424027415,7.842,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725424029232,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725424031836,7.8414,127.53,127.49,52.8435]
["bitfinex","SOLUSD",1725424032044,7.8414,127.53,127.5,1.56822523]
["bitfinex","SOLUSD",1725424032418,7.8414,127.53,127.49,52.8435]
["bitfinex","SOLUSD",1725424034740,7.8414,127.53,127.5,1.56823302]
["bitfinex","SOLUSD",1725424037525,7.8414,127.53,127.49,72.4526]
["bitfinex","SOLUSD",1725424039138,7.8408,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725424039345,7.8408,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725424042517,6.6015,127.56,127.51,64.6048]
["bitfinex","SOLUSD",1725424042724,14.4414,127.56,127.52,9.40944123]
["bitfinex","SOLUSD",1725424043022,7.8399,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725424043232,7.8399,127.56,127.54,1.56783193]
["bitfinex","SOLUSD",1725424043437,7.8399,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725424043633,7.8406,127.54,127.53,45.0]
["bitfinex","SOLUSD",1725424046050,7.8415,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725424047428,7.8408,127.54,127.5,45.0]
["bitfinex","SOLUSD",1725424049850,7.8413,127.53,127.5,45.0]
["bitfinex","SOLUSD",1725424050238,1.10677419,127.52,127.46,7.8454]
["bitfinex","SOLUSD",1725424050548,7.8429,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1725424051632,7.8429,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725424053156,7.8429,127.51,127.48,1.16535623]
["bitfinex","SOLUSD",1725424053531,7.77077419,127.54,127.48,1.16535623]
["bitfinex","SOLUSD",1725424053731,7.8417,127.53,127.48,9.00965623]
["bitfinex","SOLUSD",1725424054035,7.8417,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725424054232,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725424054951,7.8427,127.51,127.49,45.0]
["bitfinex","SOLUSD",1725424055143,7.8427,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725424055653,7.8419,127.52,127.48,52.8442]
["bitfinex","SOLUSD",1725424056851,7.8419,127.52,127.48,45.0]
["bitfinex","SOLUSD",1725424059036,7.77077419,127.54,127.48,45.0]
["bitfinex","SOLUSD",1725424059037,7.8425,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725424060662,7.8431,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725424060872,7.8431,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725424063060,7.8438,127.49,127.48,1.56844687]
["bitfinex","SOLUSD",1725424063254,7.8438,127.49,127.46,19.6131]
["bitfinex","SOLUSD",1725424063865,7.8438,127.49,127.47,1.56859374]
["bitfinex","SOLUSD",1725424064043,7.8433,127.5,127.47,1.56859374]
["bitfinex","SOLUSD",1725424064559,7.8433,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725424064750,24.17967419,127.52,127.47,45.0]
["bitfinex","SOLUSD",1725424064950,7.8432,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725424065360,37.40447419,127.49,127.39,680.4485]
["bitfinex","SOLUSD",1725424065660,7.8456,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725424066347,7.8462,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1725424066550,37.40447419,127.49,127.42,9.06704039]
["bitfinex","SOLUSD",1725424066763,7.8453,127.47,127.42,9.06704039]
["bitfinex","SOLUSD",1725424067145,19.6111,127.48,127.42,1.21924039]
["bitfinex","SOLUSD",1725424067456,19.6111,127.48,127.35,75.2308]
["bitfinex","SOLUSD",1725424067457,7.8476,127.43,127.37,19.6269]
["bitfinex","SOLUSD",1725424067648,7.8476,127.43,127.38,7.85]
["bitfinex","SOLUSD",1725424067849,7.846,127.46,127.41,7.8481]
["bitfinex","SOLUSD",1725424068043,7.846,127.46,127.42,1.56904339]
["bitfinex","SOLUSD",1725424068759,7.8451,127.47,127.42,54.41684339]
["bitfinex","SOLUSD",1725424070268,7.8451,127.47,127.42,52.8478]
["bitfinex","SOLUSD",1725424071245,7.8457,127.46,127.42,52.8478]
["bitfinex","SOLUSD",1725424076477,7.8457,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725424078366,7.8474,127.43,127.42,45.0]
["bitfinex","SOLUSD",1725424078584,7.8474,127.43,127.38,19.6251]
["bitfinex","SOLUSD",1725424078869,7.8469,127.44,127.39,7.8494]
["bitfinex","SOLUSD",1725424079070,7.8469,127.44,127.4,1.56930573]
["bitfinex","SOLUSD",1725424079275,7.8469,127.44,127.39,7.8494]
["bitfinex","SOLUSD",1725424079960,7.8474,127.43,127.39,7.8494]
["bitfinex","SOLUSD",1725424080165,7.8474,127.43,127.4,45.0]
["bitfinex","SOLUSD",1725424080468,7.8486,127.41,127.37,7.8505]
["bitfinex","SOLUSD",1725424081259,7.8481,127.42,127.37,7.8505]
["bitfinex","SOLUSD",1725424082080,7.8481,127.42,127.38,45.0]
["bitfinex","SOLUSD",1725424082381,1.10677419,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1725424082557,7.8451,127.47,127.44,46.5689607]
["bitfinex","SOLUSD",1725424082759,22.4131,127.48,127.44,46.5689607]
["bitfinex","SOLUSD",1725424082957,7.845,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424084862,22.4131,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725424084863,7.8456,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725424085965,7.8451,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424086468,7.8456,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725424088667,22.4131,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725424088972,22.4131,127.48,127.42,45.0]
["bitfinex","SOLUSD",1725424089469,3.25245996,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725424089670,21.2101,127.52,127.45,19.6149]
["bitfinex","SOLUSD",1725424089974,21.2101,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725424090280,1.10677419,127.51,127.42,64.6193]
["bitfinex","SOLUSD",1725424090576,1.10677419,127.51,127.44,7.8467]
["bitfinex","SOLUSD",1725424090783,1.10677419,127.51,127.45,45.0]
["bitfinex","SOLUSD",1725424090986,21.10677419,127.51,127.45,45.0]
["bitfinex","SOLUSD",1725424091361,7.8441,127.49,127.45,45.0]
["bitfinex","SOLUSD",1725424092058,21.10677419,127.51,127.42,27.4667]
["bitfinex","SOLUSD",1725424092059,7.845,127.47,127.42,27.4667]
["bitfinex","SOLUSD",1725424092676,7.845,127.47,127.42,27.4671]
["bitfinex","SOLUSD",1725424092884,7.845,127.47,127.42,19.6193]
["bitfinex","SOLUSD",1725424093060,7.8445,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1725424093365,7.8454,127.47,127.42,27.4671]
["bitfinex","SOLUSD",1725424093571,7.8454,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424093882,1.10677419,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725424093883,7.8456,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725424094575,7.8451,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424095682,7.8456,127.46,127.43,1.56902571]
["bitfinex","SOLUSD",1725424097276,7.8456,127.46,127.43,46.56902571]
["bitfinex","SOLUSD",1725424097779,7.8451,127.47,127.44,1.56911913]
["bitfinex","SOLUSD",1725424097986,7.8451,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424099088,20.71527419,127.5,127.39,25.7115]
["bitfinex","SOLUSD",1725424099276,20.0,127.49,127.39,25.7115]
["bitfinex","SOLUSD",1725424099481,1.10677419,127.48,127.39,25.7115]
["bitfinex","SOLUSD",1725424099681,16.403,127.47,127.39,25.7115]
["bitfinex","SOLUSD",1725424099873,1.10677419,127.46,127.39,25.7115]
["bitfinex","SOLUSD",1725424100066,7.8463,127.45,127.4,7.8488]
["bitfinex","SOLUSD",1725424100696,7.8463,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424103287,7.8468,127.44,127.41,45.0]
["bitfinex","SOLUSD",1725424103676,1.10677419,127.46,127.38,384.0]
["bitfinex","SOLUSD",1725424103677,7.8485,127.42,127.38,384.0]
["bitfinex","SOLUSD",1725424103884,27.25847419,127.46,127.38,384.0]
["bitfinex","SOLUSD",1725424104386,20.0,127.45,127.38,384.0]
["bitfinex","SOLUSD",1725424104580,7.8485,127.42,127.38,384.0]
["bitfinex","SOLUSD",1725424105481,7.8493,127.4,127.38,384.0]
["bitfinex","SOLUSD",1725424106493,7.8487,127.41,127.38,384.0]
["bitfinex","SOLUSD",1725424107193,7.8476,127.43,127.39,1.56974374]
["bitfinex","SOLUSD",1725424107495,7.8481,127.42,127.38,384.0]
["bitfinex","SOLUSD",1725424107671,7.8481,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725424109075,22.4031,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725424109276,7.8488,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1725424109572,7.8488,127.41,127.36,45.0]
["bitfinex","SOLUSD",1725424110291,8.95557419,127.41,127.36,45.0]
["bitfinex","SOLUSD",1725424111871,7.8493,127.4,127.36,45.0]
["bitfinex","SOLUSD",1725424112487,7.8493,127.4,127.35,45.0]
["bitfinex","SOLUSD",1725424114197,1.10677419,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725424114198,8.95567419,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725424115976,7.8469,127.44,127.37,7.8505]
["bitfinex","SOLUSD",1725424116181,8.95367419,127.44,127.38,54.4199258]
["bitfinex","SOLUSD",1725424116589,8.95367419,127.44,127.38,46.5695258]
["bitfinex","SOLUSD",1725424117103,12.17723216,127.44,127.38,46.5695258]
["bitfinex","SOLUSD",1725424117396,20.0,127.43,127.38,46.5695258]
["bitfinex","SOLUSD",1725424117981,22.2237,127.45,127.38,46.5695258]
["bitfinex","SOLUSD",1725424118275,30.07,127.45,127.39,7.8494]
["bitfinex","SOLUSD",1725424118480,30.07,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725424121878,22.2237,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725424122078,15.7384,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725424122275,16.84517419,127.45,127.4,52.8492]
["bitfinex","SOLUSD",1725424123200,15.7384,127.45,127.4,52.8492]
["bitfinex","SOLUSD",1725424123698,7.8458,127.46,127.4,52.8492]
["bitfinex","SOLUSD",1725424123898,20.0,127.45,127.4,52.8492]
["bitfinex","SOLUSD",1725424124283,20.0,127.45,127.41,0.8444554]
["bitfinex","SOLUSD",1725424124798,20.0,127.45,127.41,1.56932887]
["bitfinex","SOLUSD",1725424127282,1.10677419,127.47,127.41,1.56932887]
["bitfinex","SOLUSD",1725424127476,22.9346,127.48,127.42,9.41688628]
["bitfinex","SOLUSD",1725424127682,22.9346,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725424129007,20.0,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424129500,7.8459,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1725424129875,1.10677419,127.45,127.4,7.8488]
["bitfinex","SOLUSD",1725424130277,8.95267419,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1725424131205,8.95267419,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725424131404,1.10677419,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424131576,28.95307419,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424131781,8.95307419,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725424132091,7.8468,127.44,127.4,45.0]
["bitfinex","SOLUSD",1725424132292,7.8468,127.44,127.39,45.0]
["bitfinex","SOLUSD",1725424133492,8.95317419,127.45,127.39,52.8498]
["bitfinex","SOLUSD",1725424133879,7.8468,127.44,127.39,45.0]
["bitfinex","SOLUSD",1725424135904,8.95427419,127.43,127.38,19.6249]
["bitfinex","SOLUSD",1725424136090,8.95427419,127.43,127.37,30.732]
["bitfinex","SOLUSD",1725424136406,8.95427419,127.43,127.36,7.8515]
["bitfinex","SOLUSD",1725424136407,7.8481,127.42,127.36,7.8515]
["bitfinex","SOLUSD",1725424137678,8.95487419,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725424144183,1.10677419,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725424144506,21.10677419,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725424145785,7.8493,127.4,127.35,19.6297]
["bitfinex","SOLUSD",1725424147099,24.2297,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1725424147411,7.8521,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1725424148206,1.10677419,127.37,127.29,19.6389]
["bitfinex","SOLUSD",1725424148417,16.3797,127.42,127.33,58.563895]
["bitfinex","SOLUSD",1725424148638,49.2132,127.51,127.35,82.203895]
["bitfinex","SOLUSD",1725424148639,1.10677419,127.44,127.35,82.203895]
["bitfinex","SOLUSD",1725424148909,16.3797,127.46,127.35,82.203895]
["bitfinex","SOLUSD",1725424148910,24.2253,127.46,127.39,19.624]
["bitfinex","SOLUSD",1725424149095,24.2253,127.46,127.4,7.8487]
["bitfinex","SOLUSD",1725424149096,33.32038889,127.46,127.4,7.8487]
["bitfinex","SOLUSD",1725424149692,33.32038889,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725424149907,24.2253,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725424150494,24.2253,127.46,127.41,46.5693319]
["bitfinex","SOLUSD",1725424150694,16.3797,127.46,127.41,52.848]
["bitfinex","SOLUSD",1725424150913,16.3797,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725424151409,24.2255,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725424151798,1.10677419,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424151991,20.0,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424152309,21.10677419,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424152507,21.10677419,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725424152508,20.0,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725424152711,20.0,127.45,127.39,19.624]
["bitfinex","SOLUSD",1725424152712,21.10677419,127.45,127.39,19.624]
["bitfinex","SOLUSD",1725424153094,21.10677419,127.45,127.39,27.4738]
["bitfinex","SOLUSD",1725424153290,20.0,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725424153995,20.0,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424157909,20.0,127.45,127.41,46.56934953]
["bitfinex","SOLUSD",1725424158402,20.0,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424160205,16.3797,127.46,127.41,64.6212]
["bitfinex","SOLUSD",1725424161122,16.3797,127.46,127.42,7.848]
["bitfinex","SOLUSD",1725424161328,16.3797,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725424161500,16.3797,127.46,127.43,52.8473]
["bitfinex","SOLUSD",1725424161703,23.4712,127.49,127.43,52.8473]
["bitfinex","SOLUSD",1725424162014,8.95107419,127.48,127.43,52.8473]
["bitfinex","SOLUSD",1725424162629,8.95107419,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725424164503,7.845,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424164812,1.10677419,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725424165008,7.8466,127.45,127.39,7.8496]
["bitfinex","SOLUSD",1725424167417,7.8466,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725424168427,7.8457,127.46,127.4,52.8491]
["bitfinex","SOLUSD",1725424171718,7.8457,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1725424171928,7.8457,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725424172522,1.10677419,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1725424172740,1.10677419,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725424172901,21.10677419,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725424174441,28.95127419,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725424175527,7.8462,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1725424176034,7.8458,127.46,127.4,7.8491]
["bitfinex","SOLUSD",1725424176234,1.10677419,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1725424177031,1.10677419,127.45,127.41,7.848]
["bitfinex","SOLUSD",1725424178130,1.10677419,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725424178333,1.10677419,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424181835,8.95237419,127.46,127.41,52.8485]
["bitfinex","SOLUSD",1725424182736,7.8456,127.46,127.41,52.8485]
["bitfinex","SOLUSD",1725424186322,4.3867337,127.47,127.42,7.848]
["bitfinex","SOLUSD",1725424186518,20.0,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424186742,20.0,127.47,127.44,1.56701352]
["bitfinex","SOLUSD",1725424187535,27.845,127.47,127.44,1.56701352]
["bitfinex","SOLUSD",1725424187732,27.845,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424188330,20.0,127.47,127.43,72.4653]
["bitfinex","SOLUSD",1725424188528,20.0,127.47,127.43,64.6181]
["bitfinex","SOLUSD",1725424192143,27.845,127.47,127.43,64.6181]
["bitfinex","SOLUSD",1725424192319,1.10677419,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725424192519,21.10677419,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725424192751,20.0,127.46,127.42,52.8475]
["bitfinex","SOLUSD",1725424193341,1.10677419,127.47,127.42,52.8475]
["bitfinex","SOLUSD",1725424194345,8.95187419,127.47,127.42,52.8475]
["bitfinex","SOLUSD",1725424194518,20.0,127.46,127.42,52.8475]
["bitfinex","SOLUSD",1725424201944,7.8462,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725424202135,20.0,127.46,127.41,45.0]
["bitfinex","SOLUSD",1725424202447,1.10677419,127.45,127.41,45.0]
["bitfinex","SOLUSD",1725424203945,1.10677419,127.45,127.4,19.6221]
["bitfinex","SOLUSD",1725424204146,7.8459,127.46,127.41,1.56943147]
["bitfinex","SOLUSD",1725424204358,21.10677419,127.48,127.4,11.39133719]
["bitfinex","SOLUSD",1725424204642,15.6271,127.49,127.44,7.8464]
["bitfinex","SOLUSD",1725424204849,15.6271,127.49,127.45,1.56889091]
["bitfinex","SOLUSD",1725424205217,23.4708,127.49,127.45,1.56889091]
["bitfinex","SOLUSD",1725424205451,23.4708,127.49,127.45,46.56889091]
["bitfinex","SOLUSD",1725424205829,20.0,127.48,127.45,46.56889091]
["bitfinex","SOLUSD",1725424207034,21.10677419,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725424207246,21.10677419,127.48,127.42,27.4673]
["bitfinex","SOLUSD",1725424207542,7.845,127.47,127.42,27.4673]
["bitfinex","SOLUSD",1725424207731,1.10677419,127.46,127.42,27.4673]
["bitfinex","SOLUSD",1725424208134,8.95177419,127.47,127.42,27.4673]
["bitfinex","SOLUSD",1725424209057,8.95177419,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424209345,1.10677419,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725424209945,21.10677419,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725424210150,21.10677419,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725424211340,20.0,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725424213252,20.0,127.48,127.46,1.56901135]
["bitfinex","SOLUSD",1725424213627,1.10677419,127.51,127.46,1.56901135]
["bitfinex","SOLUSD",1725424213829,1.10677419,127.52,127.47,7.8445]
["bitfinex","SOLUSD",1725424214056,24.00807419,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725424214359,24.00807419,127.53,127.49,1.56846913]
["bitfinex","SOLUSD",1725424214654,16.584,127.53,127.48,19.6104]
["bitfinex","SOLUSD",1725424214859,16.584,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725424216254,1.10677419,127.55,127.5,1.56824706]
["bitfinex","SOLUSD",1725424217248,33.89108506,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1725424217446,33.89108506,127.56,127.52,46.56815876]
["bitfinex","SOLUSD",1725424217753,23.1214,127.59,127.53,7.8408]
["bitfinex","SOLUSD",1725424217933,24.22817419,127.59,127.54,45.0]
["bitfinex","SOLUSD",1725424218647,7.8384,127.58,127.54,45.0]
["bitfinex","SOLUSD",1725424218969,8.94547419,127.58,127.52,7.8414]
["bitfinex","SOLUSD",1725424219157,8.94547419,127.58,127.54,1.56796516]
["bitfinex","SOLUSD",1725424220360,20.0,127.57,127.55,1.56781457]
["bitfinex","SOLUSD",1725424220562,20.0,127.58,127.55,1.56781457]
["bitfinex","SOLUSD",1725424220732,20.0,127.58,127.54,52.8406]
["bitfinex","SOLUSD",1725424221139,20.0,127.58,127.55,7.84]
["bitfinex","SOLUSD",1725424221339,15.2835,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725424221553,19.5855,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725424221554,15.0281,127.62,127.57,0.48628433]
["bitfinex","SOLUSD",1725424221760,15.0281,127.62,127.56,56.39133719]
["bitfinex","SOLUSD",1725424221965,7.8346,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1725424222136,8.94137419,127.64,127.59,45.0]
["bitfinex","SOLUSD",1725424223147,23.96887419,127.65,127.59,52.8375]
["bitfinex","SOLUSD",1725424223347,23.96887419,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1725424223564,23.96887419,127.65,127.6,45.0]
["bitfinex","SOLUSD",1725424225152,20.0,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725424225660,27.8346,127.64,127.6,45.0]
["bitfinex","SOLUSD",1725424227255,8.94187419,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725424227442,8.94187419,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725424228165,7.8351,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725424228969,28.94147419,127.64,127.59,45.0]
["bitfinex","SOLUSD",1725424230161,28.94147419,127.64,127.6,1.56713604]
["bitfinex","SOLUSD",1725424230162,27.8347,127.64,127.6,1.56713604]
["bitfinex","SOLUSD",1725424230341,7.8328,127.67,127.6,17.83473604]
["bitfinex","SOLUSD",1725424230544,8.93957419,127.67,127.61,52.8362]
["bitfinex","SOLUSD",1725424230765,7.8333,127.66,127.62,1.56674179]
["bitfinex","SOLUSD",1725424231149,7.8333,127.66,127.61,52.8362]
["bitfinex","SOLUSD",1725424231667,8.93967419,127.67,127.61,52.8362]
["bitfinex","SOLUSD",1725424232141,1.10677419,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725424232341,7.8339,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725424232753,7.8334,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725424233782,8.93837419,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1725424234067,7.8316,127.69,127.64,45.0]
["bitfinex","SOLUSD",1725424234875,7.8316,127.69,127.65,1.5664349]
["bitfinex","SOLUSD",1725424236260,1.10677419,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725424236261,8.93777419,127.7,127.64,52.8344]
["bitfinex","SOLUSD",1725424237465,7.831,127.7,127.64,52.8344]
["bitfinex","SOLUSD",1725424237667,8.93777419,127.7,127.64,52.8344]
["bitfinex","SOLUSD",1725424238666,8.93707419,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1725424238980,8.93707419,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725424239487,7.8297,127.72,127.67,1.56622821]
["bitfinex","SOLUSD",1725424240873,23.1324,127.74,127.68,7.832]
["bitfinex","SOLUSD",1725424241076,6.1518,127.76,127.69,45.0]
["bitfinex","SOLUSD",1725424241077,1.10677419,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725424241271,7.8297,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725424241462,7.8297,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725424242075,7.8297,127.72,127.69,0.8396701]
["bitfinex","SOLUSD",1725424242261,7.8304,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725424242461,20.67657419,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725424242661,19.5732,127.73,127.65,15.1224]
["bitfinex","SOLUSD",1725424242879,21.10677419,127.72,127.65,15.1224]
["bitfinex","SOLUSD",1725424243075,21.10677419,127.72,127.66,1.56638656]
["bitfinex","SOLUSD",1725424243370,7.831,127.7,127.66,1.56638656]
["bitfinex","SOLUSD",1725424244568,7.831,127.7,127.65,15.1224]
["bitfinex","SOLUSD",1725424245154,7.831,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725424245663,7.831,127.7,127.67,1.56630296]
["bitfinex","SOLUSD",1725424248468,7.831,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725424250156,7.831,127.7,127.67,1.56341433]
["bitfinex","SOLUSD",1725424250363,1.10677419,127.71,127.67,9.39571433]
["bitfinex","SOLUSD",1725424250568,1.10677419,127.71,127.67,1.56341433]
["bitfinex","SOLUSD",1725424250879,7.8309,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725424251065,8.93827419,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725424251373,7.8323,127.68,127.66,45.0]
["bitfinex","SOLUSD",1725424253761,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725424254062,1.10677419,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725424254252,21.10677419,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725424255879,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725424259992,1.10677419,127.68,127.61,21.1706]
["bitfinex","SOLUSD",1725424261160,1.10677419,127.68,127.61,40.7609]
["bitfinex","SOLUSD",1725424261364,7.8322,127.68,127.62,11.34954641]
["bitfinex","SOLUSD",1725424261575,7.8316,127.69,127.63,7.8347]
["bitfinex","SOLUSD",1725424261779,7.8316,127.69,127.63,52.8347]
["bitfinex","SOLUSD",1725424262078,7.8322,127.68,127.63,52.8347]
["bitfinex","SOLUSD",1725424262258,7.8322,127.68,127.64,1.56642094]
["bitfinex","SOLUSD",1725424264272,1.10677419,127.72,127.64,1.56642094]
["bitfinex","SOLUSD",1725424264464,7.8298,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1725424264778,7.8298,127.72,127.67,46.56600797]
["bitfinex","SOLUSD",1725424265374,7.8291,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725424265586,7.8291,127.73,127.69,46.56576268]
["bitfinex","SOLUSD",1725424265879,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725424266068,7.8291,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725424270387,1.10677419,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725424270567,8.93637419,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725424270995,18.7292744,127.75,127.68,52.832]
["bitfinex","SOLUSD",1725424270996,7.8292,127.73,127.68,52.832]
["bitfinex","SOLUSD",1725424272585,1.10677419,127.74,127.69,9.39718317]
["bitfinex","SOLUSD",1725424272586,7.8285,127.74,127.69,9.39718317]
["bitfinex","SOLUSD",1725424272789,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725424272979,7.8285,127.74,127.71,1.56576959]
["bitfinex","SOLUSD",1725424273182,7.8281,127.75,127.71,1.56576959]
["bitfinex","SOLUSD",1725424273672,7.8284,127.74,127.71,1.56576959]
["bitfinex","SOLUSD",1725424274483,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725424275775,7.828,127.75,127.7,52.8305]
["bitfinex","SOLUSD",1725424277298,4.31868362,127.76,127.71,23.1476]
["bitfinex","SOLUSD",1725424277299,7.8273,127.76,127.71,23.1476]
["bitfinex","SOLUSD",1725424277477,7.8273,127.76,127.72,46.45214749]
["bitfinex","SOLUSD",1725424277683,7.8269,127.77,127.72,54.28124749]
["bitfinex","SOLUSD",1725424281397,7.8261,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725424281594,7.8261,127.78,127.74,46.56534902]
["bitfinex","SOLUSD",1725424288202,7.8261,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725424290808,7.8255,127.79,127.74,52.8282]
["bitfinex","SOLUSD",1725424290991,7.8251,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725424291191,7.8251,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725424291394,7.8251,127.8,127.78,0.83900552]
["bitfinex","SOLUSD",1725424291705,7.8251,127.8,127.77,46.56306276]
["bitfinex","SOLUSD",1725424291907,7.8251,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725424292202,1.10677419,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725424292413,20.66717419,127.81,127.73,15.0112]
["bitfinex","SOLUSD",1725424292612,36.5819,127.8,127.73,15.0112]
["bitfinex","SOLUSD",1725424292904,7.8279,127.75,127.71,6.4961]
["bitfinex","SOLUSD",1725424293111,7.8273,127.76,127.71,6.4961]
["bitfinex","SOLUSD",1725424294194,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725424294898,1.10677419,127.77,127.72,52.8295]
["bitfinex","SOLUSD",1725424294899,7.8266,127.77,127.72,52.8295]
["bitfinex","SOLUSD",1725424295313,7.8266,127.77,127.73,0.86937344]
["bitfinex","SOLUSD",1725424295785,7.8261,127.78,127.73,0.86937344]
["bitfinex","SOLUSD",1725424295986,1.10677419,127.79,127.73,20.44137344]
["bitfinex","SOLUSD",1725424295987,7.8255,127.79,127.73,20.44137344]
["bitfinex","SOLUSD",1725424296193,7.8255,127.79,127.75,16.5914]
["bitfinex","SOLUSD",1725424296392,7.8255,127.79,127.76,46.5650391]
["bitfinex","SOLUSD",1725424296591,9.07048909,127.8,127.76,46.5650391]
["bitfinex","SOLUSD",1725424296592,16.89528909,127.8,127.76,46.5650391]
["bitfinex","SOLUSD",1725424296815,7.8248,127.8,127.76,46.5650391]
["bitfinex","SOLUSD",1725424297192,7.8248,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725424298192,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725424303423,7.8249,127.8,127.76,52.8271]
["bitfinex","SOLUSD",1725424303620,7.8249,127.8,127.77,0.88796963]
["bitfinex","SOLUSD",1725424304420,7.8243,127.81,127.77,8.71446963]
["bitfinex","SOLUSD",1725424304627,7.8243,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725424304921,7.8243,127.81,127.79,0.89071859]
["bitfinex","SOLUSD",1725424305120,1.10677419,127.83,127.79,0.89071859]
["bitfinex","SOLUSD",1725424305423,3.34636945,127.84,127.79,0.89071859]
["bitfinex","SOLUSD",1725424305596,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725424308705,1.10677419,127.86,127.78,45.0]
["bitfinex","SOLUSD",1725424308906,7.8228,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725424309205,7.8228,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725424311626,1.10677419,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725424311809,21.10677419,127.86,127.79,45.0]
["bitfinex","SOLUSD",1725424312408,7.8236,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725424316033,7.826,127.78,127.75,16.5914]
["bitfinex","SOLUSD",1725424318020,20.66717419,127.81,127.75,16.5914]
["bitfinex","SOLUSD",1725424318328,21.10677419,127.8,127.75,16.5914]
["bitfinex","SOLUSD",1725424318627,7.8261,127.78,127.76,45.0]
["bitfinex","SOLUSD",1725424318819,7.8261,127.78,127.77,1.56521335]
["bitfinex","SOLUSD",1725424320824,7.8255,127.79,127.77,1.56521335]
["bitfinex","SOLUSD",1725424321249,7.8255,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725424322626,4.35098864,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725424322823,15.2972,127.83,127.77,1.56508936]
["bitfinex","SOLUSD",1725424322824,7.8249,127.8,127.77,1.56508936]
["bitfinex","SOLUSD",1725424323005,1.10677419,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1725424323329,7.8241,127.81,127.79,45.0]
["bitfinex","SOLUSD",1725424323631,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725424323938,7.8241,127.81,127.78,46.5648292]
["bitfinex","SOLUSD",1725424324112,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725424325719,7.8235,127.82,127.79,1.56481891]
["bitfinex","SOLUSD",1725424326237,7.8231,127.83,127.79,1.56481891]
["bitfinex","SOLUSD",1725424326639,7.8231,127.83,127.79,9.39001891]
["bitfinex","SOLUSD",1725424326818,7.8224,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725424327016,7.8224,127.84,127.81,1.56444095]
["bitfinex","SOLUSD",1725424327526,7.8218,127.85,127.81,1.56444095]
["bitfinex","SOLUSD",1725424328616,7.8224,127.84,127.81,1.56444095]
["bitfinex","SOLUSD",1725424329228,7.8224,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725424330141,7.8224,127.84,127.8,61.347]
["bitfinex","SOLUSD",1725424336749,7.8229,127.83,127.8,61.347]
["bitfinex","SOLUSD",1725424337245,7.8224,127.84,127.8,69.1716]
["bitfinex","SOLUSD",1725424337445,7.8224,127.84,127.8,61.347]
["bitfinex","SOLUSD",1725424337854,20.65987419,127.86,127.8,16.347]
["bitfinex","SOLUSD",1725424338027,21.10677419,127.85,127.77,6.2991]
["bitfinex","SOLUSD",1725424338224,7.8247,127.8,127.77,6.2991]
["bitfinex","SOLUSD",1725424339223,7.8247,127.8,127.78,45.0]
["bitfinex","SOLUSD",1725424342144,20.0,127.85,127.79,1.56479753]
["bitfinex","SOLUSD",1725424342449,7.823,127.83,127.78,52.8254]
["bitfinex","SOLUSD",1725424342830,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725424343044,7.8223,127.84,127.81,46.5643783]
["bitfinex","SOLUSD",1725424343849,7.8223,127.84,127.81,1.5643783]
["bitfinex","SOLUSD",1725424345055,7.8223,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725424348170,1.10677419,127.83,127.77,6.2991]
["bitfinex","SOLUSD",1725424348334,7.8251,127.8,127.77,6.2991]
["bitfinex","SOLUSD",1725424350558,7.8242,127.81,127.77,14.1256]
["bitfinex","SOLUSD",1725424350853,7.8242,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725424353762,7.8242,127.81,127.79,1.32778818]
["bitfinex","SOLUSD",1725424354060,7.8242,127.81,127.79,1.19683917]
["bitfinex","SOLUSD",1725424355441,7.8242,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725424356263,7.8236,127.82,127.78,52.8259]
["bitfinex","SOLUSD",1725424358141,7.8229,127.83,127.79,9.38941697]
["bitfinex","SOLUSD",1725424358355,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725424358556,7.8229,127.83,127.81,1.5644268]
["bitfinex","SOLUSD",1725424358737,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725424360458,7.822,127.85,127.8,52.8242]
["bitfinex","SOLUSD",1725424360640,1.10677419,127.86,127.8,52.8242]
["bitfinex","SOLUSD",1725424360842,21.10677419,127.86,127.8,52.8242]
["bitfinex","SOLUSD",1725424361346,7.8226,127.84,127.8,52.8242]
["bitfinex","SOLUSD",1725424361666,1.10677419,127.88,127.81,21.12456718]
["bitfinex","SOLUSD",1725424361855,7.8208,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725424362057,7.8208,127.87,127.84,1.56399495]
["bitfinex","SOLUSD",1725424362256,7.8208,127.87,127.84,46.56399495]
["bitfinex","SOLUSD",1725424365366,7.8208,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424368669,7.82,127.88,127.84,52.8222]
["bitfinex","SOLUSD",1725424371166,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424372267,7.82,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725424372472,7.82,127.88,127.85,1.56393006]
["bitfinex","SOLUSD",1725424372655,7.82,127.88,127.84,52.8222]
["bitfinex","SOLUSD",1725424372854,7.82,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725424373858,7.8205,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424375068,19.5484,127.89,127.82,6.206]
["bitfinex","SOLUSD",1725424375261,7.8221,127.85,127.8,43.1842]
["bitfinex","SOLUSD",1725424375660,7.8224,127.84,127.8,43.1842]
["bitfinex","SOLUSD",1725424376468,7.8218,127.85,127.81,9.38839307]
["bitfinex","SOLUSD",1725424377071,7.8218,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725424377955,7.8222,127.84,127.82,45.0]
["bitfinex","SOLUSD",1725424378150,7.8222,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725424380856,7.8218,127.85,127.81,52.824]
["bitfinex","SOLUSD",1725424383068,7.8218,127.85,127.82,1.56434072]
["bitfinex","SOLUSD",1725424384860,7.8235,127.82,127.81,45.0]
["bitfinex","SOLUSD",1725424385059,24.00537103,127.87,127.77,403.5651]
["bitfinex","SOLUSD",1725424385060,19.5547,127.85,127.77,399.3434]
["bitfinex","SOLUSD",1725424385372,37.62967419,127.84,127.77,384.0]
["bitfinex","SOLUSD",1725424385672,7.8248,127.8,127.77,384.0]
["bitfinex","SOLUSD",1725424386660,7.8248,127.8,127.78,45.0]
["bitfinex","SOLUSD",1725424387064,7.8242,127.81,127.79,1.56488472]
["bitfinex","SOLUSD",1725424387264,20.0,127.84,127.79,1.56488472]
["bitfinex","SOLUSD",1725424387471,7.8229,127.83,127.79,1.56488472]
["bitfinex","SOLUSD",1725424387764,7.8229,127.83,127.79,9.39008472]
["bitfinex","SOLUSD",1725424387972,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725424388161,7.8229,127.83,127.81,1.56453895]
["bitfinex","SOLUSD",1725424388963,20.66047419,127.86,127.81,1.56453895]
["bitfinex","SOLUSD",1725424389162,20.0,127.85,127.81,1.56453895]
["bitfinex","SOLUSD",1725424389758,20.0,127.85,127.8,52.8245]
["bitfinex","SOLUSD",1725424389759,7.8226,127.84,127.8,52.8245]
["bitfinex","SOLUSD",1725424389964,7.8226,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725424390367,7.8226,127.84,127.81,1.56448792]
["bitfinex","SOLUSD",1725424391168,1.10677419,127.88,127.81,1.56448792]
["bitfinex","SOLUSD",1725424391374,40.65567419,127.89,127.81,8.14238792]
["bitfinex","SOLUSD",1725424391567,7.8203,127.88,127.83,7.8223]
["bitfinex","SOLUSD",1725424391872,7.8203,127.88,127.84,1.56397221]
["bitfinex","SOLUSD",1725424392078,7.8203,127.88,127.84,46.56397221]
["bitfinex","SOLUSD",1725424392292,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424398563,7.8204,127.87,127.85,1.56404512]
["bitfinex","SOLUSD",1725424398762,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424399165,7.82,127.88,127.85,1.56404988]
["bitfinex","SOLUSD",1725424399358,7.8194,127.89,127.85,9.38544988]
["bitfinex","SOLUSD",1725424399562,7.8187,127.9,127.86,52.8209]
["bitfinex","SOLUSD",1725424399755,7.8187,127.9,127.86,27.3731]
["bitfinex","SOLUSD",1725424399972,7.8187,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424401989,7.8187,127.9,127.88,1.56372345]
["bitfinex","SOLUSD",1725424402361,7.8181,127.91,127.88,1.56372345]
["bitfinex","SOLUSD",1725424402688,7.8181,127.91,127.87,52.8203]
["bitfinex","SOLUSD",1725424402876,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424403463,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424403664,6.8285959,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424406061,1.10677419,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725424406062,7.8192,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725424407071,7.8192,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725424407279,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424407875,7.8216,127.85,127.84,16.5927]
["bitfinex","SOLUSD",1725424408194,7.8211,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725424409277,7.8206,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725424410183,7.8217,127.85,127.81,22.1284]
["bitfinex","SOLUSD",1725424410769,7.821,127.86,127.81,29.9519]
["bitfinex","SOLUSD",1725424411172,19.5483,127.89,127.82,7.8232]
["bitfinex","SOLUSD",1725424411475,1.10677419,127.91,127.82,19.5581]
["bitfinex","SOLUSD",1725424411691,24.31843577,127.91,127.83,45.0]
["bitfinex","SOLUSD",1725424411988,1.10677419,127.9,127.83,45.0]
["bitfinex","SOLUSD",1725424412293,7.82,127.88,127.83,45.0]
["bitfinex","SOLUSD",1725424412474,7.82,127.88,127.84,1.41796451]
["bitfinex","SOLUSD",1725424414970,7.82,127.88,127.83,52.8227]
["bitfinex","SOLUSD",1725424415393,7.8193,127.89,127.84,7.822]
["bitfinex","SOLUSD",1725424415578,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424416198,7.8193,127.89,127.85,52.8215]
["bitfinex","SOLUSD",1725424423398,1.10677419,127.9,127.83,7.8223]
["bitfinex","SOLUSD",1725424424196,7.8208,127.87,127.83,7.8223]
["bitfinex","SOLUSD",1725424424706,7.8208,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424428096,7.8232,127.83,127.81,15.5505]
["bitfinex","SOLUSD",1725424428310,7.8232,127.83,127.79,391.8251]
["bitfinex","SOLUSD",1725424428500,7.8224,127.84,127.79,391.8251]
["bitfinex","SOLUSD",1725424429883,7.8224,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725424430095,7.8218,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725424430296,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725424430612,7.8212,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725424430780,7.8212,127.86,127.82,52.8234]
["bitfinex","SOLUSD",1725424431182,7.8212,127.86,127.83,1.56414243]
["bitfinex","SOLUSD",1725424431397,20.65647419,127.88,127.83,9.38655241]
["bitfinex","SOLUSD",1725424431398,7.8202,127.88,127.83,9.38655241]
["bitfinex","SOLUSD",1725424431682,7.8202,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725424434309,7.8202,127.88,127.84,52.822]
["bitfinex","SOLUSD",1725424441324,9.10894748,127.92,127.86,7.8205]
["bitfinex","SOLUSD",1725424441511,7.8191,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424442014,7.8191,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725424442185,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424442392,15.8296,127.91,127.83,6.1607]
["bitfinex","SOLUSD",1725424442592,21.10677419,127.9,127.83,6.1607]
["bitfinex","SOLUSD",1725424442816,7.8211,127.86,127.83,6.1607]
["bitfinex","SOLUSD",1725424445504,7.8211,127.86,127.84,45.0]
["bitfinex","SOLUSD",1725424447210,7.8211,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725424447714,7.8205,127.87,127.84,1.56417313]
["bitfinex","SOLUSD",1725424448899,49.76232167,127.9,127.84,1.56417313]
["bitfinex","SOLUSD",1725424448900,9.10894748,127.9,127.84,1.56417313]
["bitfinex","SOLUSD",1725424449100,15.8296,127.91,127.84,1.56417313]
["bitfinex","SOLUSD",1725424449506,7.8193,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1725424449713,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424460629,7.8188,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725424462028,7.8188,127.9,127.87,1.56368745]
["bitfinex","SOLUSD",1725424462821,7.8188,127.9,127.86,52.821]
["bitfinex","SOLUSD",1725424463123,7.8181,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725424463318,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424463531,1.10677419,127.93,127.89,1.45955111]
["bitfinex","SOLUSD",1725424463865,20.0,127.94,127.89,1.45955111]
["bitfinex","SOLUSD",1725424464024,7.8184,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424464220,7.8192,127.89,127.88,45.0]
["bitfinex","SOLUSD",1725424464429,39.5409,127.94,127.88,45.0]
["bitfinex","SOLUSD",1725424464613,1.10677419,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725424465124,1.10677419,127.93,127.89,1.5636907]
["bitfinex","SOLUSD",1725424465429,7.8187,127.9,127.89,1.5636907]
["bitfinex","SOLUSD",1725424465650,7.8181,127.91,127.89,1.5636907]
["bitfinex","SOLUSD",1725424465834,7.8176,127.92,127.89,1.5636907]
["bitfinex","SOLUSD",1725424466016,30.21572167,127.94,127.89,1.5636907]
["bitfinex","SOLUSD",1725424466017,1.10677419,127.94,127.89,1.5636907]
["bitfinex","SOLUSD",1725424466352,4.38557825,127.95,127.89,1.5636907]
["bitfinex","SOLUSD",1725424466529,7.8168,127.93,127.89,9.3827907]
["bitfinex","SOLUSD",1725424466717,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424466915,7.8168,127.93,127.91,1.56335848]
["bitfinex","SOLUSD",1725424469616,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424470928,7.8168,127.93,127.91,0.82672637]
["bitfinex","SOLUSD",1725424471319,7.8174,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725424471513,7.818,127.91,127.88,16.0805]
["bitfinex","SOLUSD",1725424471716,7.818,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1725424472544,19.5423,127.93,127.85,43.1955]
["bitfinex","SOLUSD",1725424472720,20.0,127.92,127.85,43.1955]
["bitfinex","SOLUSD",1725424473040,1.10677419,127.91,127.85,43.1955]
["bitfinex","SOLUSD",1725424473337,7.8196,127.89,127.85,43.1955]
["bitfinex","SOLUSD",1725424473820,7.8196,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424479828,7.8198,127.88,127.86,45.0]
["bitfinex","SOLUSD",1725424480043,4.41345924,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424480453,24.41345924,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424481243,7.8204,127.87,127.85,45.0]
["bitfinex","SOLUSD",1725424481445,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424481942,7.8199,127.88,127.84,52.8222]
["bitfinex","SOLUSD",1725424485751,7.8205,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424488753,7.8199,127.88,127.84,52.822]
["bitfinex","SOLUSD",1725424488950,6.94846315,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1725424489149,7.8156,127.95,127.91,46.56330145]
["bitfinex","SOLUSD",1725424489525,7.8156,127.95,127.91,54.38120145]
["bitfinex","SOLUSD",1725424490451,7.8138,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1725424490632,7.8138,127.98,127.94,46.56291356]
["bitfinex","SOLUSD",1725424491140,7.8138,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725424492529,7.8132,127.99,127.94,52.8159]
["bitfinex","SOLUSD",1725424492729,7.8132,127.99,127.95,1.3811546]
["bitfinex","SOLUSD",1725424492730,8.91997419,127.99,127.95,1.3811546]
["bitfinex","SOLUSD",1725424492933,7.8132,127.99,127.95,1.3811546]
["bitfinex","SOLUSD",1725424495447,7.8132,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725424495647,7.8126,128.0,127.96,46.56274851]
["bitfinex","SOLUSD",1725424496246,1.10677419,128.02,127.96,52.8143]
["bitfinex","SOLUSD",1725424497449,7.8125,128.0,127.96,52.8143]
["bitfinex","SOLUSD",1725424498533,7.8125,128.0,127.97,1.5626319]
["bitfinex","SOLUSD",1725424498733,7.8125,128.0,127.96,52.8143]
["bitfinex","SOLUSD",1725424500244,7.8125,128.0,127.97,1.56253936]
["bitfinex","SOLUSD",1725424500431,7.8132,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725424500632,1.10677419,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725424500833,7.815,127.96,127.92,29.3408]
["bitfinex","SOLUSD",1725424502257,7.8156,127.95,127.91,19.5439]
["bitfinex","SOLUSD",1725424502563,19.5335,127.99,127.88,434.2712]
["bitfinex","SOLUSD",1725424502564,7.8175,127.92,127.88,434.2712]
["bitfinex","SOLUSD",1725424502763,7.8175,127.92,127.88,50.2712]
["bitfinex","SOLUSD",1725424503134,7.8168,127.93,127.88,50.2712]
["bitfinex","SOLUSD",1725424503967,7.8163,127.94,127.88,42.4516]
["bitfinex","SOLUSD",1725424504340,7.8157,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1725424504938,7.8157,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725424505249,7.815,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725424505555,7.815,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725424506737,1.10677419,127.95,127.88,22.9027]
["bitfinex","SOLUSD",1725424506940,21.10677419,127.97,127.88,30.7224]
["bitfinex","SOLUSD",1725424507242,7.8169,127.93,127.88,30.7224]
["bitfinex","SOLUSD",1725424507832,7.8169,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725424508131,7.8169,127.93,127.88,30.7223]
["bitfinex","SOLUSD",1725424508543,7.8175,127.92,127.88,30.7223]
["bitfinex","SOLUSD",1725424509244,7.8169,127.93,127.88,30.7223]
["bitfinex","SOLUSD",1725424509565,7.8169,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725424511761,7.8169,127.93,127.9,1.56340591]
["bitfinex","SOLUSD",1725424511960,7.8169,127.93,127.89,52.8189]
["bitfinex","SOLUSD",1725424511961,7.8163,127.94,127.89,52.8189]
["bitfinex","SOLUSD",1725424512261,6.3163,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725424512473,21.10677419,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725424513357,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725424516057,7.8154,127.96,127.92,1.56310628]
["bitfinex","SOLUSD",1725424517159,7.8154,127.96,127.89,19.5476]
["bitfinex","SOLUSD",1725424517160,1.10677419,127.95,127.89,27.3666]
["bitfinex","SOLUSD",1725424517352,7.8167,127.93,127.89,27.3666]
["bitfinex","SOLUSD",1725424518248,1.10677419,127.97,127.89,27.3666]
["bitfinex","SOLUSD",1725424518249,1.10677419,127.97,127.89,19.5476]
["bitfinex","SOLUSD",1725424518455,7.8165,127.94,127.9,9.38188215]
["bitfinex","SOLUSD",1725424518844,7.8165,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725424519364,7.8165,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725424525264,1.10677419,127.98,127.91,64.5447]
["bitfinex","SOLUSD",1725424525773,21.10677419,127.98,127.88,30.722]
["bitfinex","SOLUSD",1725424527049,21.10677419,127.98,127.89,45.0]
["bitfinex","SOLUSD",1725424527249,7.8177,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725424532168,7.8168,127.93,127.89,52.819]
["bitfinex","SOLUSD",1725424532670,7.8163,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725424532885,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725424533050,7.8157,127.95,127.91,52.8179]
["bitfinex","SOLUSD",1725424533247,1.10677419,127.94,127.88,16.6059]
["bitfinex","SOLUSD",1725424533471,7.42697419,127.94,127.84,400.6653]
["bitfinex","SOLUSD",1725424533855,7.82,127.88,127.84,400.6653]
["bitfinex","SOLUSD",1725424535050,7.82,127.88,127.84,408.4874]
["bitfinex","SOLUSD",1725424536174,7.82,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725424537472,1.10677419,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424537669,26.1963,127.89,127.79,6.6062]
["bitfinex","SOLUSD",1725424537879,7.8228,127.83,127.79,6.6062]
["bitfinex","SOLUSD",1725424538756,1.10677419,127.87,127.79,26.1688]
["bitfinex","SOLUSD",1725424538955,7.8214,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1725424539275,7.8214,127.86,127.82,52.8233]
["bitfinex","SOLUSD",1725424540375,7.8219,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725424542057,7.8219,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725424542248,7.821,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725424543474,1.10677419,127.9,127.83,19.556]
["bitfinex","SOLUSD",1725424543682,15.9706,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725424543683,7.8181,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725424543977,1.10677419,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725424544158,1.10677419,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725424544159,7.8179,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725424544355,7.8181,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725424544769,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424548983,16.82527419,127.94,127.88,45.0]
["bitfinex","SOLUSD",1725424549481,10.0,128.03,127.89,7.8192]
["bitfinex","SOLUSD",1725424549482,7.8168,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725424549779,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424550078,1.10677419,127.97,127.9,52.8184]
["bitfinex","SOLUSD",1725424550977,7.8161,127.94,127.9,52.8184]
["bitfinex","SOLUSD",1725424555667,1.10677419,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725424555885,1.10677419,128.0,127.93,46.56297919]
["bitfinex","SOLUSD",1725424556179,7.8144,127.97,127.93,46.56297919]
["bitfinex","SOLUSD",1725424556885,7.8144,127.97,127.93,54.37957919]
["bitfinex","SOLUSD",1725424557173,7.8139,127.98,127.93,54.37957919]
["bitfinex","SOLUSD",1725424557569,8.92117419,127.97,127.93,52.8166]
["bitfinex","SOLUSD",1725424557779,7.8144,127.97,127.93,52.8166]
["bitfinex","SOLUSD",1725424559073,7.8144,127.97,127.94,1.56295982]
["bitfinex","SOLUSD",1725424559377,7.8144,127.97,127.93,52.8166]
["bitfinex","SOLUSD",1725424560573,8.92187419,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725424560773,7.8151,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725424560963,7.8155,127.95,127.91,27.362]
["bitfinex","SOLUSD",1725424561865,7.8155,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725424562062,1.10677419,127.94,127.88,19.5483]
["bitfinex","SOLUSD",1725424562981,7.818,127.91,127.88,19.5483]
["bitfinex","SOLUSD",1725424563771,7.8175,127.92,127.88,19.5483]
["bitfinex","SOLUSD",1725424564279,7.8175,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725424568289,7.8168,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725424568880,7.8168,127.93,127.89,52.819]
["bitfinex","SOLUSD",1725424569989,7.8175,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725424570974,7.818,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725424571378,7.8198,127.88,127.86,6.3328]
["bitfinex","SOLUSD",1725424571576,78.06159008,127.96,127.84,15.7437]
["bitfinex","SOLUSD",1725424571577,7.8204,127.87,127.84,15.7437]
["bitfinex","SOLUSD",1725424572472,7.8199,127.88,127.84,15.7437]
["bitfinex","SOLUSD",1725424572874,7.8199,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725424575486,8.92767419,127.87,127.82,27.3803]
["bitfinex","SOLUSD",1725424576579,7.821,127.86,127.82,27.3803]
["bitfinex","SOLUSD",1725424577396,1.10677419,127.88,127.83,46.56433223]
["bitfinex","SOLUSD",1725424577579,1.10677419,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725424577580,8.92707419,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725424577782,8.92707419,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725424578006,7.8204,127.87,127.85,45.0]
["bitfinex","SOLUSD",1725424578183,1.10677419,127.88,127.82,19.5574]
["bitfinex","SOLUSD",1725424578383,1.10677419,127.88,127.83,45.0]
["bitfinex","SOLUSD",1725424578915,1.10677419,127.88,127.83,52.8226]
["bitfinex","SOLUSD",1725424579083,1.10677419,127.9,127.84,1.21156199]
["bitfinex","SOLUSD",1725424579284,21.10677419,127.9,127.84,19.555]
["bitfinex","SOLUSD",1725424579495,21.10677419,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424579790,7.8187,127.9,127.85,52.8214]
["bitfinex","SOLUSD",1725424580178,7.8201,127.88,127.84,27.3771]
["bitfinex","SOLUSD",1725424580398,1.10677419,127.87,127.84,19.555]
["bitfinex","SOLUSD",1725424580900,1.10677419,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1725424581092,7.821,127.86,127.82,7.8232]
["bitfinex","SOLUSD",1725424582086,7.8206,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1725424582395,7.8206,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725424582704,7.8206,127.87,127.83,52.8224]
["bitfinex","SOLUSD",1725424583189,7.8211,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725424584008,17.15027419,127.85,127.77,7.826]
["bitfinex","SOLUSD",1725424584200,1.10677419,127.84,127.77,7.826]
["bitfinex","SOLUSD",1725424585403,7.8242,127.81,127.77,7.826]
["bitfinex","SOLUSD",1725424586607,7.8235,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725424586906,7.823,127.83,127.78,52.8258]
["bitfinex","SOLUSD",1725424587281,16.0435,127.85,127.78,64.5643]
["bitfinex","SOLUSD",1725424587605,7.8212,127.86,127.81,7.8236]
["bitfinex","SOLUSD",1725424587783,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725424590690,7.8212,127.86,127.8,19.5611]
["bitfinex","SOLUSD",1725424590691,1.10677419,127.86,127.8,27.3856]
["bitfinex","SOLUSD",1725424591614,1.10677419,127.87,127.8,27.3856]
["bitfinex","SOLUSD",1725424591988,1.10677419,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725424592399,7.8225,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725424593214,7.8217,127.85,127.81,52.824]
["bitfinex","SOLUSD",1725424601282,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725424601486,7.8212,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725424602887,7.8212,127.86,127.83,46.54959248]
["bitfinex","SOLUSD",1725424603587,3.25365695,127.9,127.83,46.54959248]
["bitfinex","SOLUSD",1725424603917,8.92547419,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1725424604088,8.92547419,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725424605593,8.92577419,127.9,127.86,64.552]
["bitfinex","SOLUSD",1725424606301,8.92577419,127.9,127.86,72.3729]
["bitfinex","SOLUSD",1725424606493,8.92487419,127.91,127.86,72.3729]
["bitfinex","SOLUSD",1725424606697,1.10677419,127.9,127.86,72.3729]
["bitfinex","SOLUSD",1725424607390,1.10677419,127.93,127.86,64.552]
["bitfinex","SOLUSD",1725424607597,7.818,127.91,127.86,72.373]
["bitfinex","SOLUSD",1725424607793,1.10677419,127.9,127.86,72.373]
["bitfinex","SOLUSD",1725424608414,7.818,127.91,127.86,72.373]
["bitfinex","SOLUSD",1725424609408,1.10677419,127.93,127.86,72.373]
["bitfinex","SOLUSD",1725424609601,7.8195,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424609793,7.8188,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725424620498,7.8188,127.9,127.83,25.6158]
["bitfinex","SOLUSD",1725424620499,1.10677419,127.89,127.81,16.3473]
["bitfinex","SOLUSD",1725424620719,7.8212,127.86,127.81,24.171]
["bitfinex","SOLUSD",1725424620919,1.10677419,127.89,127.82,7.8231]
["bitfinex","SOLUSD",1725424620920,7.8204,127.88,127.82,7.8231]
["bitfinex","SOLUSD",1725424621222,8.92757419,127.87,127.81,24.1712]
["bitfinex","SOLUSD",1725424621412,1.10677419,127.86,127.81,24.1712]
["bitfinex","SOLUSD",1725424621621,8.92797419,127.86,127.81,24.1712]
["bitfinex","SOLUSD",1725424621801,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725424626539,1.10677419,127.9,127.82,64.558]
["bitfinex","SOLUSD",1725424626720,21.10677419,127.9,127.82,64.558]
["bitfinex","SOLUSD",1725424626918,7.8196,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725424627232,7.8196,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424627622,7.8187,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1725424628026,7.818,127.91,127.86,23.1622]
["bitfinex","SOLUSD",1725424628225,7.818,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424630010,7.819,127.9,127.86,15.3413]
["bitfinex","SOLUSD",1725424630211,7.8192,127.89,127.85,6.2052]
["bitfinex","SOLUSD",1725424630426,7.8192,127.89,127.82,6.4764]
["bitfinex","SOLUSD",1725424630427,1.10677419,127.89,127.82,6.4764]
["bitfinex","SOLUSD",1725424630615,21.10677419,127.92,127.81,27.3831]
["bitfinex","SOLUSD",1725424631117,29.38605008,127.92,127.81,27.3831]
["bitfinex","SOLUSD",1725424631319,7.821,127.86,127.81,27.3831]
["bitfinex","SOLUSD",1725424631520,7.821,127.86,127.81,19.5592]
["bitfinex","SOLUSD",1725424631714,7.8221,127.85,127.8,24.2745]
["bitfinex","SOLUSD",1725424633013,7.8221,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725424633737,7.8211,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725424633918,7.8211,127.86,127.81,52.8236]
["bitfinex","SOLUSD",1725424634739,8.92737419,127.87,127.81,52.8236]
["bitfinex","SOLUSD",1725424634924,8.92737419,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1725424635126,8.92737419,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725424635326,7.8211,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725424635534,7.8211,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725424635834,1.10677419,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725424636037,7.8223,127.84,127.8,16.4499]
["bitfinex","SOLUSD",1725424636341,1.10677419,127.87,127.8,16.4499]
["bitfinex","SOLUSD",1725424636342,7.8218,127.85,127.8,16.4499]
["bitfinex","SOLUSD",1725424637731,7.8218,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725424638318,7.8214,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725424638963,7.8214,127.86,127.81,52.824]
["bitfinex","SOLUSD",1725424644824,1.10677419,127.85,127.77,15.2422]
["bitfinex","SOLUSD",1725424645031,7.8237,127.82,127.77,23.0683]
["bitfinex","SOLUSD",1725424645247,1.10677419,127.85,127.77,23.0683]
["bitfinex","SOLUSD",1725424645437,7.823,127.83,127.77,23.0683]
["bitfinex","SOLUSD",1725424645749,8.93037419,127.82,127.77,7.8261]
["bitfinex","SOLUSD",1725424645951,7.8241,127.81,127.76,27.3937]
["bitfinex","SOLUSD",1725424646243,7.8241,127.81,127.75,6.6609]
["bitfinex","SOLUSD",1725424646244,7.8265,127.77,127.72,263.3564]
["bitfinex","SOLUSD",1725424646456,1.10677419,127.8,127.73,30.0]
["bitfinex","SOLUSD",1725424646636,7.8266,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1725424646839,7.8251,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1725424647135,7.8253,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725424647338,7.8253,127.79,127.73,27.4011]
["bitfinex","SOLUSD",1725424647853,7.826,127.78,127.73,27.4011]
["bitfinex","SOLUSD",1725424648148,7.826,127.78,127.73,19.5723]
["bitfinex","SOLUSD",1725424649229,7.826,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725424650156,1.10677419,127.77,127.7,19.5769]
["bitfinex","SOLUSD",1725424650322,1.10677419,127.77,127.7,27.4075]
["bitfinex","SOLUSD",1725424650323,7.8273,127.76,127.7,27.4075]
["bitfinex","SOLUSD",1725424650527,8.93467419,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1725424650747,8.93467419,127.75,127.68,7.8319]
["bitfinex","SOLUSD",1725424650748,8.93537419,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1725424651141,15.3718,127.75,127.64,34.9059]
["bitfinex","SOLUSD",1725424651142,7.8302,127.71,127.64,34.9059]
["bitfinex","SOLUSD",1725424651741,7.8302,127.71,127.65,7.8334]
["bitfinex","SOLUSD",1725424651930,7.8302,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725424652653,7.8296,127.72,127.67,1.56609386]
["bitfinex","SOLUSD",1725424652835,7.8296,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1725424653454,7.8296,127.72,127.67,45.0]
["bitfinex","SOLUSD",1725424653760,7.8296,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1725424654536,7.829,127.73,127.67,1.56588205]
["bitfinex","SOLUSD",1725424654735,7.829,127.73,127.66,19.5823]
["bitfinex","SOLUSD",1725424655056,7.829,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725424655245,7.829,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725424655451,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725424661173,7.8286,127.74,127.69,52.8312]
["bitfinex","SOLUSD",1725424663043,23.2,127.75,127.7,7.8304]
["bitfinex","SOLUSD",1725424663367,23.2,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725424664544,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725424664943,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1725424667871,7.8278,127.75,127.71,1.56560996]
["bitfinex","SOLUSD",1725424668066,7.8272,127.76,127.71,9.39580996]
["bitfinex","SOLUSD",1725424668367,7.8272,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725424670172,7.8282,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725424670366,7.8282,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725424685193,7.8282,127.75,127.71,52.8301]
["bitfinex","SOLUSD",1725424685361,7.8274,127.76,127.71,52.8301]
["bitfinex","SOLUSD",1725424685677,7.8274,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725424685977,7.8274,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725424686180,7.8274,127.76,127.71,52.8298]
["bitfinex","SOLUSD",1725424686959,16.14517419,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1725424687163,7.8275,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725424687664,7.8275,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725424689490,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725424692084,7.8273,127.76,127.72,52.8296]
["bitfinex","SOLUSD",1725424692271,7.8273,127.76,127.73,1.56540379]
["bitfinex","SOLUSD",1725424692476,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725424694769,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725424696089,7.8278,127.75,127.73,0.46124521]
["bitfinex","SOLUSD",1725424696389,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725424698089,7.8284,127.74,127.7,27.407]
["bitfinex","SOLUSD",1725424698274,7.8294,127.73,127.67,19.5808]
["bitfinex","SOLUSD",1725424698679,7.8286,127.74,127.69,7.831]
["bitfinex","SOLUSD",1725424699089,7.8286,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725424699282,7.8286,127.74,127.7,52.8308]
["bitfinex","SOLUSD",1725424704195,7.829,127.73,127.69,27.4097]
["bitfinex","SOLUSD",1725424704378,7.829,127.73,127.69,19.5784]
["bitfinex","SOLUSD",1725424705384,7.829,127.73,127.69,27.4098]
["bitfinex","SOLUSD",1725424705590,7.8286,127.74,127.7,9.39620114]
["bitfinex","SOLUSD",1725424705802,7.828,127.75,127.71,1.56549133]
["bitfinex","SOLUSD",1725424706594,7.828,127.75,127.71,9.39569133]
["bitfinex","SOLUSD",1725424706787,7.828,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725424706987,7.828,127.75,127.73,1.5654838]
["bitfinex","SOLUSD",1725424708402,15.0384,127.78,127.74,1.56547706]
["bitfinex","SOLUSD",1725424708577,7.8272,127.76,127.74,1.56547706]
["bitfinex","SOLUSD",1725424709502,7.8272,127.76,127.74,46.56547706]
["bitfinex","SOLUSD",1725424709689,7.8267,127.77,127.74,46.56547706]
["bitfinex","SOLUSD",1725424710511,15.0384,127.78,127.74,54.39367706]
["bitfinex","SOLUSD",1725424711086,15.0384,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1725424711279,16.3639,127.81,127.76,46.56504326]
["bitfinex","SOLUSD",1725424711486,16.3639,127.81,127.77,1.56492077]
["bitfinex","SOLUSD",1725424711884,7.8239,127.82,127.77,21.13062077]
["bitfinex","SOLUSD",1725424712080,7.8239,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725424713377,14.148,127.83,127.79,27.3879]
["bitfinex","SOLUSD",1725424713691,15.1237,127.84,127.8,46.56460811]
["bitfinex","SOLUSD",1725424714021,15.1237,127.84,127.8,54.38920811]
["bitfinex","SOLUSD",1725424714022,7.8224,127.84,127.8,54.38920811]
["bitfinex","SOLUSD",1725424714578,7.8224,127.84,127.8,46.56460811]
["bitfinex","SOLUSD",1725424715910,7.8217,127.85,127.8,54.38910811]
["bitfinex","SOLUSD",1725424716091,7.821,127.86,127.81,27.3831]
["bitfinex","SOLUSD",1725424716281,7.821,127.86,127.82,46.56426147]
["bitfinex","SOLUSD",1725424717681,7.821,127.86,127.82,52.8233]
["bitfinex","SOLUSD",1725424720002,7.8197,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725424720202,7.8197,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424724908,1.10677419,127.91,127.85,45.0]
["bitfinex","SOLUSD",1725424725212,7.8199,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725424726194,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424726716,7.8194,127.89,127.85,52.8216]
["bitfinex","SOLUSD",1725424729510,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424730403,7.8208,127.87,127.83,42.5561]
["bitfinex","SOLUSD",1725424732104,7.8208,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725424734001,16.5625,127.87,127.8,1.5639985]
["bitfinex","SOLUSD",1725424734205,16.5625,127.87,127.77,22.3323]
["bitfinex","SOLUSD",1725424734591,7.8227,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725424735519,7.8227,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725424737617,7.8229,127.83,127.81,45.0]
["bitfinex","SOLUSD",1725424737805,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725424738503,7.8223,127.84,127.81,1.49195257]
["bitfinex","SOLUSD",1725424738696,16.5625,127.87,127.82,1.49183585]
["bitfinex","SOLUSD",1725424738906,7.8199,127.88,127.84,7.822]
["bitfinex","SOLUSD",1725424739120,7.8199,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725424740331,34.598,127.91,127.85,52.8216]
["bitfinex","SOLUSD",1725424740332,7.8193,127.89,127.85,52.8216]
["bitfinex","SOLUSD",1725424740497,15.0522,127.91,127.85,45.0]
["bitfinex","SOLUSD",1725424740698,15.0522,127.91,127.83,50.45354761]
["bitfinex","SOLUSD",1725424740699,7.818,127.91,127.84,45.0]
["bitfinex","SOLUSD",1725424741112,7.818,127.91,127.86,27.3727]
["bitfinex","SOLUSD",1725424741418,7.8194,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725424743213,7.50177419,127.93,127.85,7.8215]
["bitfinex","SOLUSD",1725424743409,20.0,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725424743608,1.10677419,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725424743794,1.10677419,127.91,127.87,1.56377014]
["bitfinex","SOLUSD",1725424744296,7.8194,127.89,127.87,1.56377014]
["bitfinex","SOLUSD",1725424746620,20.0,127.92,127.88,1.56378932]
["bitfinex","SOLUSD",1725424746831,27.8179,127.92,127.88,1.56378932]
["bitfinex","SOLUSD",1725424747032,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424747730,7.8186,127.9,127.88,45.0]
["bitfinex","SOLUSD",1725424747910,20.0,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725424749319,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424750923,1.10677419,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424751103,7.8196,127.89,127.85,19.5537]
["bitfinex","SOLUSD",1725424751808,7.8196,127.89,127.85,27.3753]
["bitfinex","SOLUSD",1725424752211,7.8196,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424752918,20.0,127.93,127.87,1.40625224]
["bitfinex","SOLUSD",1725424753114,20.0,127.93,127.88,1.40634096]
["bitfinex","SOLUSD",1725424753313,21.10677419,127.94,127.88,1.40634096]
["bitfinex","SOLUSD",1725424753525,20.0,127.94,127.89,1.40623099]
["bitfinex","SOLUSD",1725424753732,7.8175,127.92,127.89,1.40623099]
["bitfinex","SOLUSD",1725424754035,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424755205,20.0,127.94,127.88,64.5485]
["bitfinex","SOLUSD",1725424755708,21.10677419,127.94,127.88,64.5485]
["bitfinex","SOLUSD",1725424756546,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725424756732,7.818,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424758219,7.8192,127.89,127.85,19.553]
["bitfinex","SOLUSD",1725424759023,7.82,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1725424759208,19.5439,127.92,127.82,40.896]
["bitfinex","SOLUSD",1725424759209,1.10677419,127.91,127.84,19.5549]
["bitfinex","SOLUSD",1725424759411,21.10677419,127.91,127.84,19.5549]
["bitfinex","SOLUSD",1725424759632,7.8191,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1725424760429,27.8181,127.91,127.86,8.55208265]
["bitfinex","SOLUSD",1725424760628,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424761018,19.5423,127.93,127.84,19.5549]
["bitfinex","SOLUSD",1725424761215,21.10677419,127.92,127.84,19.5549]
["bitfinex","SOLUSD",1725424762326,7.8199,127.88,127.84,27.3769]
["bitfinex","SOLUSD",1725424762521,7.8194,127.89,127.84,27.3769]
["bitfinex","SOLUSD",1725424763509,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424763729,7.8187,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1725424763937,21.10677419,127.92,127.85,52.8216]
["bitfinex","SOLUSD",1725424763938,7.8181,127.91,127.86,8.39264495]
["bitfinex","SOLUSD",1725424764113,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424764314,7.8181,127.91,127.88,0.57180015]
["bitfinex","SOLUSD",1725424764616,7.8181,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424765709,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424766118,7.8193,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725424766326,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424766540,15.504,127.9,127.82,29.161]
["bitfinex","SOLUSD",1725424766718,7.821,127.86,127.82,15.0104]
["bitfinex","SOLUSD",1725424767037,7.8217,127.85,127.82,15.0104]
["bitfinex","SOLUSD",1725424767216,7.8217,127.85,127.81,27.383]
["bitfinex","SOLUSD",1725424767419,7.8212,127.86,127.81,27.383]
["bitfinex","SOLUSD",1725424767736,7.8209,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725424768306,7.8209,127.87,127.83,0.69052059]
["bitfinex","SOLUSD",1725424768510,7.8209,127.87,127.83,45.69052059]
["bitfinex","SOLUSD",1725424768920,7.8209,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725424769925,7.8209,127.87,127.84,0.70124674]
["bitfinex","SOLUSD",1725424771436,7.82,127.88,127.83,52.8226]
["bitfinex","SOLUSD",1725424771627,7.8207,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725424773115,16.61077419,127.9,127.83,45.0]
["bitfinex","SOLUSD",1725424773311,15.3983,127.93,127.85,19.5538]
["bitfinex","SOLUSD",1725424773626,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424774115,7.8192,127.89,127.87,1.56373121]
["bitfinex","SOLUSD",1725424774521,7.8187,127.9,127.87,1.56373121]
["bitfinex","SOLUSD",1725424774922,7.8187,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725424777023,7.8187,127.9,127.87,1.07615677]
["bitfinex","SOLUSD",1725424777537,15.3983,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725424777738,7.818,127.91,127.86,52.8208]
["bitfinex","SOLUSD",1725424779320,16.50507419,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1725424779529,7.8183,127.91,127.86,52.8209]
["bitfinex","SOLUSD",1725424781726,7.8183,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725424781926,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725424782432,7.8192,127.89,127.84,22.3836]
["bitfinex","SOLUSD",1725424783623,7.8192,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424794127,7.82,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725424795137,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424795547,7.8187,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424797248,7.8187,127.9,127.85,52.8212]
["bitfinex","SOLUSD",1725424797438,7.8183,127.91,127.85,52.8212]
["bitfinex","SOLUSD",1725424797633,7.8183,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725424797849,7.8183,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424800048,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424800355,7.8186,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725424801845,7.8186,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424804355,36.04737419,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725424804539,20.0,127.92,127.85,45.0]
["bitfinex","SOLUSD",1725424804739,21.10677419,127.92,127.85,45.0]
["bitfinex","SOLUSD",1725424806258,7.819,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424807951,7.819,127.9,127.85,52.8215]
["bitfinex","SOLUSD",1725424811738,7.8192,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424811943,21.10677419,127.92,127.78,406.3736]
["bitfinex","SOLUSD",1725424811944,1.10677419,127.88,127.78,406.3736]
["bitfinex","SOLUSD",1725424812156,7.8227,127.84,127.79,39.81026582]
["bitfinex","SOLUSD",1725424812468,16.4813,127.86,127.79,30.0]
["bitfinex","SOLUSD",1725424812756,20.0,127.85,127.81,7.8235]
["bitfinex","SOLUSD",1725424812963,1.10677419,127.88,127.81,7.8235]
["bitfinex","SOLUSD",1725424813159,36.3076,127.89,127.81,7.8235]
["bitfinex","SOLUSD",1725424813551,37.41437419,127.89,127.81,7.8235]
["bitfinex","SOLUSD",1725424813746,37.41437419,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725424814450,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725424817041,7.8205,127.87,127.82,52.8231]
["bitfinex","SOLUSD",1725424817458,7.82,127.88,127.83,1.27071105]
["bitfinex","SOLUSD",1725424817867,7.8204,127.87,127.83,1.27071105]
["bitfinex","SOLUSD",1725424820664,7.8204,127.87,127.82,52.8231]
["bitfinex","SOLUSD",1725424820963,7.8204,127.87,127.82,45.0]
["bitfinex","SOLUSD",1725424822159,7.8204,127.87,127.82,52.8234]
["bitfinex","SOLUSD",1725424823173,7.8206,127.87,127.82,45.0]
["bitfinex","SOLUSD",1725424823941,7.8213,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725424825557,7.8213,127.86,127.82,55.0]
["bitfinex","SOLUSD",1725424826671,7.8205,127.87,127.83,0.95604098]
["bitfinex","SOLUSD",1725424826970,7.82,127.88,127.82,62.8232]
["bitfinex","SOLUSD",1725424827764,16.1034,127.92,127.84,7.8217]
["bitfinex","SOLUSD",1725424827955,7.8191,127.9,127.85,46.09812358]
["bitfinex","SOLUSD",1725424828365,7.8191,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424830669,7.8175,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1725424830866,20.64937419,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725424831050,20.64937419,127.93,127.85,67.0814]
["bitfinex","SOLUSD",1725424831051,7.8196,127.89,127.85,67.0814]
["bitfinex","SOLUSD",1725424834980,7.8187,127.9,127.85,67.0814]
["bitfinex","SOLUSD",1725424835280,7.8187,127.9,127.85,74.903]
["bitfinex","SOLUSD",1725424835964,7.8182,127.91,127.86,8.49919138]
["bitfinex","SOLUSD",1725424836164,7.8182,127.91,127.87,46.56343017]
["bitfinex","SOLUSD",1725424836490,7.8182,127.91,127.88,1.56342687]
["bitfinex","SOLUSD",1725424838084,7.8175,127.92,127.88,1.56342687]
["bitfinex","SOLUSD",1725424838383,7.8169,127.93,127.88,1.56342687]
["bitfinex","SOLUSD",1725424841684,7.8174,127.92,127.87,52.8203]
["bitfinex","SOLUSD",1725424844492,7.8169,127.93,127.88,9.38287738]
["bitfinex","SOLUSD",1725424844793,7.8169,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725424844981,7.8169,127.93,127.9,1.56318202]
["bitfinex","SOLUSD",1725424845168,7.8169,127.93,127.91,1.56318833]
["bitfinex","SOLUSD",1725424846270,7.8163,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725424847966,7.8163,127.94,127.9,1.56307346]
["bitfinex","SOLUSD",1725424848167,7.8163,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725424850198,7.8163,127.94,127.89,52.8191]
["bitfinex","SOLUSD",1725424851186,7.8163,127.94,127.89,69.4175]
["bitfinex","SOLUSD",1725424851889,7.8163,127.94,127.89,75.9661]
["bitfinex","SOLUSD",1725424853164,1.10677419,127.98,127.9,19.5461]
["bitfinex","SOLUSD",1725424853371,20.0,127.98,127.91,45.66834434]
["bitfinex","SOLUSD",1725424853671,7.8153,127.96,127.91,52.8179]
["bitfinex","SOLUSD",1725424855884,7.8155,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725424856599,19.536,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725424856775,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725424858686,7.8163,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1725424859199,7.8168,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725424860193,7.8168,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725424860893,7.8168,127.93,127.82,21.31362813]
["bitfinex","SOLUSD",1725424860894,20.0,127.92,127.84,419.8484]
["bitfinex","SOLUSD",1725424861192,7.8192,127.89,127.84,35.8484]
["bitfinex","SOLUSD",1725424861784,7.8192,127.89,127.84,43.6706]
["bitfinex","SOLUSD",1725424862385,7.8192,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424862791,7.8186,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424863169,20.64947419,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725424863170,7.8182,127.91,127.85,52.8216]
["bitfinex","SOLUSD",1725424863372,20.0,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1725424864381,20.0,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725424864584,20.0,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725424865472,7.8182,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725424865672,15.0489,127.94,127.87,52.8203]
["bitfinex","SOLUSD",1725424865886,20.0,127.93,127.87,52.8203]
["bitfinex","SOLUSD",1725424866100,7.8178,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725424866612,7.8186,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1725424866889,20.0,127.91,127.84,16.2938]
["bitfinex","SOLUSD",1725424867101,21.10677419,127.93,127.84,16.2938]
["bitfinex","SOLUSD",1725424868179,21.10677419,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725424868380,7.8192,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725424868604,7.8187,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725424869997,7.8187,127.9,127.85,52.8214]
["bitfinex","SOLUSD",1725424870300,20.0,127.93,127.86,7.821]
["bitfinex","SOLUSD",1725424870487,20.0,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725424870671,20.0,127.93,127.85,64.5538]
["bitfinex","SOLUSD",1725424870878,15.0489,127.94,127.87,19.5509]
["bitfinex","SOLUSD",1725424871186,7.8173,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725424875203,7.8173,127.93,127.88,52.8196]
["bitfinex","SOLUSD",1725424875408,36.66097419,127.97,127.89,25.21661818]
["bitfinex","SOLUSD",1725424875613,20.0,127.96,127.89,15.836]
["bitfinex","SOLUSD",1725424875902,21.10677419,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725424877306,7.8176,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725424878814,7.8169,127.93,127.91,1.56318996]
["bitfinex","SOLUSD",1725424879124,7.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424892715,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725424896523,20.0,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725424896524,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424896818,1.10677419,127.95,127.89,15.836]
["bitfinex","SOLUSD",1725424897213,1.10677419,127.95,127.88,6.3795]
["bitfinex","SOLUSD",1725424897399,20.0,127.96,127.88,6.3795]
["bitfinex","SOLUSD",1725424897400,21.10677419,127.96,127.88,6.3795]
["bitfinex","SOLUSD",1725424897600,7.8169,127.93,127.88,14.1992]
["bitfinex","SOLUSD",1725424898003,20.0,127.96,127.88,6.3795]
["bitfinex","SOLUSD",1725424898207,7.8159,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725424898409,7.8159,127.95,127.91,46.56297751]
["bitfinex","SOLUSD",1725424899103,7.8159,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725424902617,20.0,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725424902618,27.815,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725424906538,8.92007419,127.99,127.91,51.1362]
["bitfinex","SOLUSD",1725424906850,7.8133,127.99,127.93,27.358]
["bitfinex","SOLUSD",1725424907023,7.8133,127.99,127.94,45.0]
["bitfinex","SOLUSD",1725424908022,7.8125,128.0,127.95,17.55793819]
["bitfinex","SOLUSD",1725424908215,7.8125,128.0,127.96,46.36153177]
["bitfinex","SOLUSD",1725424908424,7.8125,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725424909546,20.0,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725424910127,7.812,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725424910326,7.8114,128.02,127.97,1.56212581]
["bitfinex","SOLUSD",1725424911121,7.8114,128.02,127.96,52.8145]
["bitfinex","SOLUSD",1725424911742,20.0,128.01,127.96,52.8145]
["bitfinex","SOLUSD",1725424911924,27.812,128.01,127.96,52.8145]
["bitfinex","SOLUSD",1725424912430,7.8126,128.0,127.95,41.7465]
["bitfinex","SOLUSD",1725424912750,20.0,128.01,127.96,30.0]
["bitfinex","SOLUSD",1725424912751,27.812,128.01,127.96,30.0]
["bitfinex","SOLUSD",1725424913346,7.8126,128.0,127.96,30.0]
["bitfinex","SOLUSD",1725424913717,7.8126,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725424914328,27.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725424920450,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725424920746,7.8132,127.99,127.95,22.2082]
["bitfinex","SOLUSD",1725424920938,7.8132,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1725424920939,7.815,127.96,127.92,41.2684]
["bitfinex","SOLUSD",1725424921138,20.63847419,128.0,127.93,30.0]
["bitfinex","SOLUSD",1725424921352,20.0,127.99,127.93,30.0]
["bitfinex","SOLUSD",1725424921724,7.815,127.96,127.92,21.7264]
["bitfinex","SOLUSD",1725424922647,7.815,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725424923328,20.0,127.99,127.94,1.56268979]
["bitfinex","SOLUSD",1725424923528,1.10677419,128.05,127.93,92.12]
["bitfinex","SOLUSD",1725424923729,1.10677419,128.05,127.94,30.0]
["bitfinex","SOLUSD",1725424923955,1.10677419,128.05,127.95,45.0]
["bitfinex","SOLUSD",1725424924731,1.10677419,128.05,127.95,75.0]
["bitfinex","SOLUSD",1725424925245,7.8121,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725424925460,7.8121,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725424926451,7.8114,128.02,127.98,1.24081339]
["bitfinex","SOLUSD",1725424926759,7.8114,128.02,127.97,68.1185]
["bitfinex","SOLUSD",1725424928961,7.8114,128.02,127.97,74.527]
["bitfinex","SOLUSD",1725424931135,19.5253,128.04,127.97,15.3044]
["bitfinex","SOLUSD",1725424931348,7.8125,128.0,127.97,15.3044]
["bitfinex","SOLUSD",1725424931557,7.8131,127.99,127.97,15.3044]
["bitfinex","SOLUSD",1725424932261,7.8126,128.0,127.97,15.3044]
["bitfinex","SOLUSD",1725424933247,7.8126,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725424937347,7.8131,127.99,127.98,45.0]
["bitfinex","SOLUSD",1725424937546,7.815,127.96,127.93,15.0936]
["bitfinex","SOLUSD",1725424937870,7.8144,127.97,127.94,30.0]
["bitfinex","SOLUSD",1725424938162,7.8144,127.97,127.93,15.0936]
["bitfinex","SOLUSD",1725424938366,20.63837419,128.0,127.93,15.0936]
["bitfinex","SOLUSD",1725424938367,7.8151,127.96,127.93,15.0936]
["bitfinex","SOLUSD",1725424939064,7.8151,127.96,127.94,45.0]
["bitfinex","SOLUSD",1725424941948,7.8162,127.94,127.91,6.0196]
["bitfinex","SOLUSD",1725424942134,20.63837419,128.0,127.91,6.0196]
["bitfinex","SOLUSD",1725424942135,7.8167,127.93,127.91,6.0196]
["bitfinex","SOLUSD",1725424942465,7.8167,127.93,127.89,35.3394]
["bitfinex","SOLUSD",1725424943256,7.8167,127.93,127.89,15.7919]
["bitfinex","SOLUSD",1725424943661,7.8167,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424944438,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725424944642,7.8163,127.94,127.91,1.26152493]
["bitfinex","SOLUSD",1725424945660,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725424946250,7.8167,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725424948763,7.8163,127.94,127.91,1.01945351]
["bitfinex","SOLUSD",1725424949343,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725424950159,7.8157,127.95,127.9,52.8185]
["bitfinex","SOLUSD",1725424953760,7.8161,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725424953960,7.8161,127.94,127.91,1.23783408]
["bitfinex","SOLUSD",1725424955366,7.8153,127.96,127.91,9.05573408]
["bitfinex","SOLUSD",1725424955667,7.8153,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725424955871,7.8153,127.96,127.93,1.56282671]
["bitfinex","SOLUSD",1725424956056,7.8153,127.96,127.94,1.56270455]
["bitfinex","SOLUSD",1725424956255,7.8144,127.97,127.94,1.56270455]
["bitfinex","SOLUSD",1725424956458,7.8144,127.97,127.92,78.9871]
["bitfinex","SOLUSD",1725424958945,19.5311,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1725424959186,7.8135,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725424961147,7.8138,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725424964674,7.8144,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725424964967,7.8144,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725424968461,7.8139,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725424974467,7.8139,127.98,127.94,52.816]
["bitfinex","SOLUSD",1725424983578,7.813,128.0,127.95,7.8151]
["bitfinex","SOLUSD",1725424983771,7.813,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725424986777,7.8131,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725424987166,7.8153,127.96,127.9,19.545]
["bitfinex","SOLUSD",1725424987367,7.8153,127.96,127.91,30.0]
["bitfinex","SOLUSD",1725424987563,7.8156,127.95,127.91,37.8177]
["bitfinex","SOLUSD",1725424988777,7.8156,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725424989661,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725424989900,7.8156,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725424990393,7.8162,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725424992287,7.8157,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725424997192,7.8162,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725424998080,7.818,127.91,127.87,27.3696]
["bitfinex","SOLUSD",1725424998295,7.8178,127.92,127.88,17.62191154]
["bitfinex","SOLUSD",1725424998789,19.5394,127.95,127.88,17.62191154]
["bitfinex","SOLUSD",1725424998790,7.8181,127.91,127.88,9.80231154]
["bitfinex","SOLUSD",1725424998989,7.8181,127.91,127.87,37.17221154]
["bitfinex","SOLUSD",1725424999199,7.8188,127.9,127.87,29.35201154]
["bitfinex","SOLUSD",1725424999390,15.226,127.94,127.87,37.17241154]
["bitfinex","SOLUSD",1725424999391,7.818,127.91,127.87,37.17241154]
["bitfinex","SOLUSD",1725425000087,7.818,127.91,127.87,27.3701]
["bitfinex","SOLUSD",1725425000669,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725425001076,7.818,127.91,127.87,19.5497]
["bitfinex","SOLUSD",1725425002380,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725425002778,7.817,127.93,127.88,52.8197]
["bitfinex","SOLUSD",1725425002978,7.817,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725425003387,7.8163,127.94,127.89,7.8186]
["bitfinex","SOLUSD",1725425003699,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725425005499,7.8163,127.94,127.9,52.8185]
["bitfinex","SOLUSD",1725425006087,16.5207,127.97,127.9,82.8185]
["bitfinex","SOLUSD",1725425006088,7.8157,127.95,127.9,82.8185]
["bitfinex","SOLUSD",1725425006577,7.8157,127.95,127.91,0.93397423]
["bitfinex","SOLUSD",1725425007388,22.712,128.0,127.91,36.10807423]
["bitfinex","SOLUSD",1725425007591,22.712,128.0,127.92,45.0]
["bitfinex","SOLUSD",1725425007775,22.712,128.0,127.93,0.93554798]
["bitfinex","SOLUSD",1725425007975,22.712,128.0,127.94,0.93547486]
["bitfinex","SOLUSD",1725425008390,7.8144,127.97,127.94,0.93547486]
["bitfinex","SOLUSD",1725425008586,7.8144,127.97,127.94,45.93547486]
["bitfinex","SOLUSD",1725425010605,7.8144,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725425010790,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725425011193,7.8144,127.97,127.94,1.02466053]
["bitfinex","SOLUSD",1725425012302,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725425014610,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725425016411,7.8145,127.97,127.93,52.8167]
["bitfinex","SOLUSD",1725425020011,7.8153,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725425021087,23.81877419,128.0,127.93,45.0]
["bitfinex","SOLUSD",1725425021088,20.63777419,128.01,127.93,64.5418]
["bitfinex","SOLUSD",1725425021298,20.0,128.0,127.93,64.5418]
["bitfinex","SOLUSD",1725425022300,7.8138,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725425022503,7.8138,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725425024303,19.5329,127.99,127.91,15.6297]
["bitfinex","SOLUSD",1725425024695,7.8153,127.96,127.91,23.4472]
["bitfinex","SOLUSD",1725425025397,7.8153,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725425025594,7.8153,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725425028323,7.8155,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725425028617,7.8151,127.96,127.92,52.8173]
["bitfinex","SOLUSD",1725425030420,15.8928,128.0,127.92,64.5432]
["bitfinex","SOLUSD",1725425030614,20.0,127.99,127.92,64.5432]
["bitfinex","SOLUSD",1725425031422,7.8137,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725425031724,7.8137,127.98,127.95,46.28644889]
["bitfinex","SOLUSD",1725425031900,7.8137,127.98,127.96,1.28634835]
["bitfinex","SOLUSD",1725425032517,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725425033219,20.0,127.99,127.93,30.0]
["bitfinex","SOLUSD",1725425033423,20.0,127.99,127.91,15.6297]
["bitfinex","SOLUSD",1725425034306,7.8151,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725425035122,7.8151,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725425041308,7.8155,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725425041520,7.8167,127.93,127.92,45.0]
["bitfinex","SOLUSD",1725425041743,7.8167,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725425041744,7.8167,127.93,127.89,17.62059672]
["bitfinex","SOLUSD",1725425042512,7.8167,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725425044216,7.8167,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725425047521,7.8167,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725425049425,16.345,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725425049426,7.8175,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425053248,7.817,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725425056643,7.817,127.93,127.89,54.80203741]
["bitfinex","SOLUSD",1725425056845,7.817,127.93,127.89,52.8191]
["bitfinex","SOLUSD",1725425058840,36.98967419,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725425058841,7.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425065360,7.818,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725425065739,7.8178,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425065940,7.818,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725425070436,7.8186,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725425070646,7.8186,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725425070841,15.8142,127.91,127.85,45.0420544]
["bitfinex","SOLUSD",1725425071045,16.92097419,127.91,127.85,19.5529]
["bitfinex","SOLUSD",1725425071253,1.10677419,127.9,127.83,25.4929613]
["bitfinex","SOLUSD",1725425071531,21.10677419,127.9,127.83,9.80498511]
["bitfinex","SOLUSD",1725425071945,21.10677419,127.9,127.84,30.0]
["bitfinex","SOLUSD",1725425072153,7.8208,127.87,127.84,30.0]
["bitfinex","SOLUSD",1725425072350,7.8208,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725425072738,7.8208,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725425076334,7.8215,127.86,127.84,45.0]
["bitfinex","SOLUSD",1725425076553,7.8206,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725425077271,7.8206,127.87,127.83,52.8227]
["bitfinex","SOLUSD",1725425078439,20.0,127.9,127.85,19.5539]
["bitfinex","SOLUSD",1725425078637,20.0,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725425078638,27.819,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725425079156,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425088462,7.6124563,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425091159,27.8187,127.9,127.86,52.8209]
["bitfinex","SOLUSD",1725425091355,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425092166,7.8187,127.9,127.86,52.8209]
["bitfinex","SOLUSD",1725425092346,20.0,127.89,127.86,52.8209]
["bitfinex","SOLUSD",1725425094568,27.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425097372,7.8198,127.88,127.86,45.0]
["bitfinex","SOLUSD",1725425104374,27.8194,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425107655,7.8198,127.88,127.86,45.0]
["bitfinex","SOLUSD",1725425107855,15.7914,127.86,127.82,10.0]
["bitfinex","SOLUSD",1725425108076,7.8228,127.83,127.79,19.5622]
["bitfinex","SOLUSD",1725425108367,7.8239,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725425108671,7.8239,127.82,127.77,391.8264]
["bitfinex","SOLUSD",1725425108974,7.8242,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725425109173,7.8242,127.81,127.76,19.5667]
["bitfinex","SOLUSD",1725425109174,7.8242,127.81,127.76,27.3938]
["bitfinex","SOLUSD",1725425109468,7.8247,127.8,127.76,27.3938]
["bitfinex","SOLUSD",1725425110255,7.8228,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725425110446,7.8227,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725425110847,20.0,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725425111066,20.0,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725425112890,1.10677419,127.87,127.81,19.5598]
["bitfinex","SOLUSD",1725425113177,15.5061,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725425113389,7.8196,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725425113982,7.19527419,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725425113983,7.8198,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725425114152,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1725425114357,7.8193,127.89,127.86,0.4148952]
["bitfinex","SOLUSD",1725425114683,23.3246,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725425114866,23.3246,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725425115180,7.8187,127.9,127.87,45.0]
["bitfinex","SOLUSD",1725425115356,7.8192,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725425115553,7.8192,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425116585,7.8186,127.9,127.86,45.0]
["bitfinex","SOLUSD",1725425116757,10.53594218,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725425116758,13.9053,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725425116959,16.43,127.94,127.89,46.56334896]
["bitfinex","SOLUSD",1725425117182,24.2463,127.94,127.89,54.38244896]
["bitfinex","SOLUSD",1725425117679,7.817,127.93,127.89,52.8191]
["bitfinex","SOLUSD",1725425117862,7.817,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725425118262,7.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425118480,7.8174,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725425120382,7.8167,127.93,127.89,0.69593057]
["bitfinex","SOLUSD",1725425120589,20.0,127.92,127.89,7.8186]
["bitfinex","SOLUSD",1725425120893,20.0,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725425121266,20.0,127.93,127.9,52.8185]
["bitfinex","SOLUSD",1725425121679,20.0,127.93,127.9,52.8185]
["bitfinex","SOLUSD",1725425122601,20.0,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725425123092,27.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725425123670,27.8169,127.93,127.91,1.56336667]
["bitfinex","SOLUSD",1725425123892,27.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725425125070,7.62467419,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725425125278,7.8147,127.97,127.92,7.8169]
["bitfinex","SOLUSD",1725425125583,7.8147,127.97,127.93,54.37948088]
["bitfinex","SOLUSD",1725425125791,7.8147,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725425126676,27.8151,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725425126989,27.8151,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725425127803,27.8151,127.96,127.92,52.8173]
["bitfinex","SOLUSD",1725425128691,27.8151,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725425128996,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725425129318,7.8162,127.94,127.88,19.5488]
["bitfinex","SOLUSD",1725425129478,7.8162,127.94,127.89,37.8187]
["bitfinex","SOLUSD",1725425130777,7.8162,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725425134294,7.8162,127.94,127.9,52.8185]
["bitfinex","SOLUSD",1725425136597,7.8162,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725425136905,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725425137388,7.8168,127.93,127.9,46.56338906]
["bitfinex","SOLUSD",1725425137583,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725425137803,7.8163,127.94,127.91,1.56325515]
["bitfinex","SOLUSD",1725425138704,7.8163,127.94,127.9,52.8182]
["bitfinex","SOLUSD",1725425140581,7.8157,127.95,127.9,52.8182]
["bitfinex","SOLUSD",1725425140781,20.0,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1725425140989,20.0,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725425141592,7.8151,127.96,127.92,52.8171]
["bitfinex","SOLUSD",1725425142190,7.8151,127.96,127.93,1.56292362]
["bitfinex","SOLUSD",1725425143106,7.8151,127.96,127.92,52.8171]
["bitfinex","SOLUSD",1725425143407,7.8151,127.96,127.93,1.56294365]
["bitfinex","SOLUSD",1725425144115,7.8151,127.96,127.92,52.8171]
["bitfinex","SOLUSD",1725425145610,1.10677419,127.97,127.9,19.546]
["bitfinex","SOLUSD",1725425145906,40.64297419,127.97,127.87,16.3792]
["bitfinex","SOLUSD",1725425146112,40.64297419,127.97,127.88,37.8195]
["bitfinex","SOLUSD",1725425146113,7.8177,127.92,127.88,37.8195]
["bitfinex","SOLUSD",1725425146321,7.8177,127.92,127.88,7.8195]
["bitfinex","SOLUSD",1725425146787,7.8184,127.91,127.87,19.5499]
["bitfinex","SOLUSD",1725425146991,7.8192,127.89,127.84,19.5546]
["bitfinex","SOLUSD",1725425147219,1.10677419,127.92,127.83,16.20915112]
["bitfinex","SOLUSD",1725425147510,7.8212,127.86,127.83,0.29245112]
["bitfinex","SOLUSD",1725425148010,21.10677419,127.85,127.83,0.29245112]
["bitfinex","SOLUSD",1725425148208,7.8222,127.84,127.83,0.29245112]
["bitfinex","SOLUSD",1725425149121,27.8217,127.85,127.83,0.29245112]
["bitfinex","SOLUSD",1725425149920,27.8217,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725425150217,27.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725425150396,27.8217,127.85,127.82,0.51281321]
["bitfinex","SOLUSD",1725425150795,27.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725425151200,7.8217,127.85,127.82,1.56450043]
["bitfinex","SOLUSD",1725425152510,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725425152716,1.10677419,127.84,127.78,19.5642]
["bitfinex","SOLUSD",1725425153412,7.8236,127.82,127.78,19.5642]
["bitfinex","SOLUSD",1725425154124,7.8236,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725425156420,7.8241,127.81,127.79,45.0]
["bitfinex","SOLUSD",1725425156726,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425158097,7.823,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1725425158302,20.0,127.82,127.78,52.8257]
["bitfinex","SOLUSD",1725425159120,27.8235,127.82,127.78,52.8257]
["bitfinex","SOLUSD",1725425161007,27.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725425162314,27.8235,127.82,127.79,1.56483102]
["bitfinex","SOLUSD",1725425163026,27.8235,127.82,127.78,52.8257]
["bitfinex","SOLUSD",1725425163619,7.8246,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425163822,20.0,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725425164026,7.8242,127.81,127.78,0.29245112]
["bitfinex","SOLUSD",1725425167630,7.8242,127.81,127.78,0.85908221]
["bitfinex","SOLUSD",1725425167832,21.10677419,127.84,127.78,9.68296179]
["bitfinex","SOLUSD",1725425168014,27.8224,127.84,127.79,45.0]
["bitfinex","SOLUSD",1725425168219,27.8224,127.84,127.78,0.29245112]
["bitfinex","SOLUSD",1725425168220,20.0,127.84,127.78,8.11815112]
["bitfinex","SOLUSD",1725425168538,1.10677419,127.83,127.79,45.0]
["bitfinex","SOLUSD",1725425169317,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725425169725,7.8235,127.82,127.8,1.56480201]
["bitfinex","SOLUSD",1725425170934,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725425173737,1.10677419,127.81,127.78,0.29245112]
["bitfinex","SOLUSD",1725425173911,21.10677419,127.81,127.78,0.29245112]
["bitfinex","SOLUSD",1725425174104,7.8249,127.8,127.78,0.29245112]
["bitfinex","SOLUSD",1725425175119,21.10677419,127.81,127.78,0.29245112]
["bitfinex","SOLUSD",1725425175437,7.8253,127.79,127.78,0.29245112]
["bitfinex","SOLUSD",1725425176734,27.8253,127.79,127.78,0.29245112]
["bitfinex","SOLUSD",1725425177933,28.93207419,127.79,127.78,0.29245112]
["bitfinex","SOLUSD",1725425180039,21.10677419,127.79,127.71,19.5749]
["bitfinex","SOLUSD",1725425180243,7.8282,127.75,127.71,19.5749]
["bitfinex","SOLUSD",1725425181642,7.8282,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725425181840,7.8282,127.75,127.72,46.56562579]
["bitfinex","SOLUSD",1725425182148,7.8282,127.75,127.71,19.5749]
["bitfinex","SOLUSD",1725425182645,7.8284,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725425183339,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725425184417,20.0,127.73,127.71,45.0]
["bitfinex","SOLUSD",1725425184616,20.0,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725425184617,27.8292,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725425185221,20.0,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725425185838,27.829,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725425186023,20.0,127.73,127.71,1.565804]
["bitfinex","SOLUSD",1725425186342,27.829,127.73,127.71,1.565804]
["bitfinex","SOLUSD",1725425186525,27.829,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725425189139,27.829,127.73,127.65,73.20472813]
["bitfinex","SOLUSD",1725425189140,21.7032,127.72,127.66,9.39890398]
["bitfinex","SOLUSD",1725425189448,27.8304,127.71,127.67,30.0]
["bitfinex","SOLUSD",1725425189953,7.8304,127.71,127.67,30.0]
["bitfinex","SOLUSD",1725425190240,7.8304,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725425191145,7.8304,127.71,127.67,45.0]
["bitfinex","SOLUSD",1725425192227,7.8304,127.71,127.67,52.8326]
["bitfinex","SOLUSD",1725425194143,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725425194532,7.8309,127.7,127.66,7.833]
["bitfinex","SOLUSD",1725425196142,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725425197649,7.8309,127.7,127.68,1.56619597]
["bitfinex","SOLUSD",1725425198451,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725425199140,7.8304,127.71,127.67,52.8325]
["bitfinex","SOLUSD",1725425199372,7.8304,127.71,127.68,1.56598416]
["bitfinex","SOLUSD",1725425199538,7.8298,127.72,127.69,1.56598558]
["bitfinex","SOLUSD",1725425199741,20.0,127.71,127.69,45.0]
["bitfinex","SOLUSD",1725425201234,17.62057419,127.75,127.69,66.14447705]
["bitfinex","SOLUSD",1725425201428,16.5138,127.75,127.69,66.14447705]
["bitfinex","SOLUSD",1725425202239,7.8285,127.74,127.7,7.8304]
["bitfinex","SOLUSD",1725425202439,20.0,127.73,127.71,46.56565016]
["bitfinex","SOLUSD",1725425203740,19.5677,127.77,127.71,46.56565016]
["bitfinex","SOLUSD",1725425203741,19.34065196,127.81,127.73,19.5714]
["bitfinex","SOLUSD",1725425203947,7.8252,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725425204854,7.8252,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725425205043,7.8252,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725425205239,7.8255,127.79,127.75,19.5688]
["bitfinex","SOLUSD",1725425205463,7.8255,127.79,127.75,27.3964]
["bitfinex","SOLUSD",1725425206247,7.8255,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725425207454,27.16475196,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725425207658,20.0,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725425208047,20.0,127.8,127.76,52.8267]
["bitfinex","SOLUSD",1725425212470,20.0,127.8,127.78,7.8258]
["bitfinex","SOLUSD",1725425212769,20.0,127.81,127.78,7.8258]
["bitfinex","SOLUSD",1725425213146,20.0,127.81,127.77,27.3924]
["bitfinex","SOLUSD",1725425213341,27.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425215973,27.8241,127.81,127.77,27.3926]
["bitfinex","SOLUSD",1725425216152,27.8242,127.81,127.78,1.56505061]
["bitfinex","SOLUSD",1725425216470,27.8242,127.81,127.78,46.56505061]
["bitfinex","SOLUSD",1725425217175,27.8242,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425218952,20.0,127.81,127.78,52.8258]
["bitfinex","SOLUSD",1725425219161,20.0,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425220780,27.8242,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425224580,20.0,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425224879,16.0735,127.84,127.79,21.1274438]
["bitfinex","SOLUSD",1725425225077,7.8213,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1725425225271,7.8213,127.86,127.82,1.56442425]
["bitfinex","SOLUSD",1725425225579,7.8213,127.86,127.82,54.38772425]
["bitfinex","SOLUSD",1725425226086,7.8217,127.85,127.81,27.3836]
["bitfinex","SOLUSD",1725425226254,7.8222,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725425226660,7.8222,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725425226860,7.8222,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725425227467,7.8222,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1725425228772,7.8217,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1725425228960,20.0,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1725425230564,20.0,127.84,127.82,45.0]
["bitfinex","SOLUSD",1725425230972,20.0,127.84,127.82,72.3815]
["bitfinex","SOLUSD",1725425231166,20.0,127.85,127.82,72.3815]
["bitfinex","SOLUSD",1725425231577,20.0,127.85,127.82,64.5582]
["bitfinex","SOLUSD",1725425232168,7.8224,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725425232678,7.8224,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725425239891,27.8217,127.85,127.81,52.8239]
["bitfinex","SOLUSD",1725425241300,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725425242393,7.8229,127.83,127.79,19.5623]
["bitfinex","SOLUSD",1725425242604,7.8239,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725425242800,15.2964,127.84,127.76,35.4251]
["bitfinex","SOLUSD",1725425242997,20.0,127.81,127.76,19.5667]
["bitfinex","SOLUSD",1725425243804,20.0,127.83,127.76,19.5667]
["bitfinex","SOLUSD",1725425244298,20.0,127.83,127.76,27.3937]
["bitfinex","SOLUSD",1725425244299,7.8251,127.8,127.76,27.3937]
["bitfinex","SOLUSD",1725425245074,7.8254,127.79,127.73,36.1124]
["bitfinex","SOLUSD",1725425245298,20.0,127.83,127.73,43.9412]
["bitfinex","SOLUSD",1725425245299,7.826,127.78,127.73,43.9412]
["bitfinex","SOLUSD",1725425245499,27.826,127.78,127.73,27.4003]
["bitfinex","SOLUSD",1725425245670,27.826,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725425246082,7.826,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725425250497,7.826,127.78,127.74,9.39367792]
["bitfinex","SOLUSD",1725425251008,35.0452,127.82,127.75,9.39307007]
["bitfinex","SOLUSD",1725425251202,20.0,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725425251600,20.0,127.81,127.76,52.8271]
["bitfinex","SOLUSD",1725425252403,20.0,127.81,127.77,7.826]
["bitfinex","SOLUSD",1725425252578,20.0,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425253205,20.0,127.81,127.78,52.8257]
["bitfinex","SOLUSD",1725425253381,23.31,127.82,127.78,52.8257]
["bitfinex","SOLUSD",1725425253583,7.8239,127.82,127.78,52.8257]
["bitfinex","SOLUSD",1725425254805,20.0,127.81,127.78,52.8257]
["bitfinex","SOLUSD",1725425256125,27.8243,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425261387,41.5485,127.85,127.78,52.8258]
["bitfinex","SOLUSD",1725425261594,7.823,127.83,127.78,52.8258]
["bitfinex","SOLUSD",1725425261793,20.0,127.82,127.78,52.8258]
["bitfinex","SOLUSD",1725425262612,27.8235,127.82,127.78,52.8258]
["bitfinex","SOLUSD",1725425263993,27.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725425268111,27.8235,127.82,127.78,52.8257]
["bitfinex","SOLUSD",1725425268599,80.2951,127.88,127.79,19.563]
["bitfinex","SOLUSD",1725425268809,80.2951,127.88,127.8,52.8246]
["bitfinex","SOLUSD",1725425268810,7.8224,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1725425269017,20.0,127.83,127.8,52.8246]
["bitfinex","SOLUSD",1725425273016,20.0,127.83,127.79,27.3882]
["bitfinex","SOLUSD",1725425273227,20.0,127.87,127.76,19.5673]
["bitfinex","SOLUSD",1725425273526,60.2472,127.86,127.76,19.5673]
["bitfinex","SOLUSD",1725425273736,20.0,127.85,127.76,19.5673]
["bitfinex","SOLUSD",1725425274444,7.825,127.8,127.76,27.3944]
["bitfinex","SOLUSD",1725425274719,7.825,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725425275020,19.5561,127.84,127.77,52.8265]
["bitfinex","SOLUSD",1725425275021,7.8243,127.81,127.77,52.8265]
["bitfinex","SOLUSD",1725425276418,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725425277114,7.8247,127.8,127.76,27.3942]
["bitfinex","SOLUSD",1725425277294,7.8247,127.8,127.77,1.56516914]
["bitfinex","SOLUSD",1725425279629,7.8247,127.8,127.76,27.3942]
["bitfinex","SOLUSD",1725425281729,7.8264,127.78,127.73,27.4]
["bitfinex","SOLUSD",1725425282610,7.8267,127.77,127.73,27.4]
["bitfinex","SOLUSD",1725425282811,7.8261,127.78,127.73,27.4]
["bitfinex","SOLUSD",1725425283345,7.8261,127.78,127.74,52.8282]
["bitfinex","SOLUSD",1725425284212,7.8266,127.77,127.73,27.4001]
["bitfinex","SOLUSD",1725425284527,7.826,127.78,127.74,9.39380453]
["bitfinex","SOLUSD",1725425285318,7.8257,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725425285619,20.0,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1725425285825,20.0,127.78,127.76,45.0]
["bitfinex","SOLUSD",1725425286406,20.0,127.78,127.76,52.827]
["bitfinex","SOLUSD",1725425286612,20.0,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725425288109,20.0,127.79,127.76,52.8269]
["bitfinex","SOLUSD",1725425288426,7.824,127.82,127.77,7.8262]
["bitfinex","SOLUSD",1725425288643,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725425289816,20.0,127.8,127.78,45.0]
["bitfinex","SOLUSD",1725425290336,20.0,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725425290716,20.0,127.8,127.77,52.8263]
["bitfinex","SOLUSD",1725425292225,20.0,127.8,127.77,72.3925]
["bitfinex","SOLUSD",1725425295148,20.0,127.8,127.77,64.5662]
["bitfinex","SOLUSD",1725425295442,20.0,127.84,127.77,64.5662]
["bitfinex","SOLUSD",1725425295828,7.8246,127.81,127.77,72.3925]
["bitfinex","SOLUSD",1725425296134,27.8248,127.8,127.77,64.5662]
["bitfinex","SOLUSD",1725425296335,7.8248,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725425296544,27.8253,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725425296742,7.8253,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725425299246,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725425299537,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725425299917,20.0,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725425302015,20.0,127.79,127.76,52.8271]
["bitfinex","SOLUSD",1725425308548,20.0,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1725425308737,20.0,127.8,127.78,45.0]
["bitfinex","SOLUSD",1725425309729,6.352,127.86,127.79,1.5649202]
["bitfinex","SOLUSD",1725425309952,19.5522,127.87,127.79,1.5649202]
["bitfinex","SOLUSD",1725425309953,7.822,127.85,127.8,27.3856]
["bitfinex","SOLUSD",1725425310146,7.822,127.85,127.81,46.56439488]
["bitfinex","SOLUSD",1725425310648,7.822,127.85,127.81,54.38829488]
["bitfinex","SOLUSD",1725425311131,7.8212,127.86,127.81,54.38829488]
["bitfinex","SOLUSD",1725425311754,7.8204,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725425311971,7.8204,127.87,127.84,46.56421445]
["bitfinex","SOLUSD",1725425312837,20.0,127.86,127.84,46.56421445]
["bitfinex","SOLUSD",1725425316843,20.0,127.86,127.84,45.0]
["bitfinex","SOLUSD",1725425324138,20.0,127.86,127.84,46.56421346]
["bitfinex","SOLUSD",1725425324486,20.0,127.86,127.85,1.56419591]
["bitfinex","SOLUSD",1725425324960,7.8196,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725425325158,27.8196,127.89,127.86,45.0]
["bitfinex","SOLUSD",1725425327459,20.0,127.89,127.87,1.56396382]
["bitfinex","SOLUSD",1725425327662,7.8177,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725425327867,7.8177,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425328956,20.0,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725425329560,7.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425329849,20.0,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725425331875,7.8169,127.93,127.89,54.38247718]
["bitfinex","SOLUSD",1725425332078,20.0,127.92,127.89,54.38247718]
["bitfinex","SOLUSD",1725425332371,20.0,127.92,127.89,52.8189]
["bitfinex","SOLUSD",1725425334681,7.8182,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725425335480,27.8175,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725425337258,27.8175,127.92,127.88,52.8198]
["bitfinex","SOLUSD",1725425339861,20.0,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725425340158,20.0,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725425342561,20.0,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725425342761,27.8174,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725425344202,27.8174,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725425344783,20.0,127.92,127.89,52.8186]
["bitfinex","SOLUSD",1725425347884,6.4354,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1725425347885,7.8156,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725425348096,15.3381,127.98,127.92,46.56322467]
["bitfinex","SOLUSD",1725425348279,7.8145,127.97,127.92,54.38002467]
["bitfinex","SOLUSD",1725425348789,7.8145,127.97,127.92,54.38032467]
["bitfinex","SOLUSD",1725425349176,7.815,127.96,127.92,54.38032467]
["bitfinex","SOLUSD",1725425349386,20.0,127.95,127.92,54.38032467]
["bitfinex","SOLUSD",1725425351097,19.5,127.95,127.92,54.38032467]
["bitfinex","SOLUSD",1725425351694,19.5,127.95,127.92,52.8171]
["bitfinex","SOLUSD",1725425351893,19.5,127.95,127.91,19.5448]
["bitfinex","SOLUSD",1725425351894,27.3156,127.95,127.91,27.3623]
["bitfinex","SOLUSD",1725425353287,27.3156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725425353704,19.5,127.95,127.91,27.3623]
["bitfinex","SOLUSD",1725425353896,20.0,127.94,127.88,19.5484]
["bitfinex","SOLUSD",1725425354095,20.0,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725425354683,7.8163,127.94,127.9,7.8181]
["bitfinex","SOLUSD",1725425354886,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725425360502,20.0,127.97,127.92,1.56329936]
["bitfinex","SOLUSD",1725425360680,20.0,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725425361501,20.0,127.97,127.91,52.8175]
["bitfinex","SOLUSD",1725425361502,7.8155,127.95,127.91,52.8175]
["bitfinex","SOLUSD",1725425361703,20.0,127.94,127.92,7.8168]
["bitfinex","SOLUSD",1725425361885,20.0,127.94,127.93,45.0]
["bitfinex","SOLUSD",1725425362909,27.8161,127.94,127.9,27.3645]
["bitfinex","SOLUSD",1725425364291,27.8161,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725425364809,27.8161,127.94,127.91,52.8179]
["bitfinex","SOLUSD",1725425365000,20.0,127.94,127.91,52.8179]
["bitfinex","SOLUSD",1725425370327,20.0,127.94,127.92,1.56320998]
["bitfinex","SOLUSD",1725425371702,20.0,127.94,127.91,52.8179]
["bitfinex","SOLUSD",1725425371908,20.0,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1725425372211,20.0,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725425373120,20.0,127.95,127.93,46.56310285]
["bitfinex","SOLUSD",1725425374516,7.8145,127.97,127.94,1.56304447]
["bitfinex","SOLUSD",1725425374716,20.0,127.96,127.94,1.56304447]
["bitfinex","SOLUSD",1725425376110,7.8132,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725425376314,7.8132,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725425377536,20.0,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725425379015,20.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725425379210,20.0,127.98,127.97,45.0]
["bitfinex","SOLUSD",1725425379730,7.8123,128.01,127.97,54.37687706]
["bitfinex","SOLUSD",1725425379901,20.0,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725425380100,20.0,128.0,127.99,1.56246472]
["bitfinex","SOLUSD",1725425380913,7.8112,128.03,127.99,1.56246472]
["bitfinex","SOLUSD",1725425381116,7.8112,128.03,127.99,9.37546472]
["bitfinex","SOLUSD",1725425381424,7.8112,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425381616,7.8112,128.03,127.98,76.58030929]
["bitfinex","SOLUSD",1725425382524,20.0,128.02,127.98,76.58030929]
["bitfinex","SOLUSD",1725425383526,20.0,128.02,127.99,1.56223627]
["bitfinex","SOLUSD",1725425384121,20.0,128.02,127.98,76.58030929]
["bitfinex","SOLUSD",1725425385539,7.8103,128.04,128.0,27.343]
["bitfinex","SOLUSD",1725425385726,20.0,128.03,128.01,45.0]
["bitfinex","SOLUSD",1725425386920,27.8107,128.03,128.0,19.5307]
["bitfinex","SOLUSD",1725425387119,27.8107,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725425387336,27.8107,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425390031,7.8107,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425390446,7.8107,128.03,128.0,46.56218846]
["bitfinex","SOLUSD",1725425390631,7.8107,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425395052,19.14105472,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725425395053,15.8866,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725425395251,20.0,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725425396326,7.8106,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425398049,27.8105,128.04,128.01,1.56218212]
["bitfinex","SOLUSD",1725425398434,20.0,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725425398633,20.0,128.06,128.0,52.8123]
["bitfinex","SOLUSD",1725425399931,7.8102,128.04,128.0,52.8123]
["bitfinex","SOLUSD",1725425400442,20.0,128.03,128.0,52.8123]
["bitfinex","SOLUSD",1725425401652,20.0,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425404246,20.0,128.03,128.0,52.8123]
["bitfinex","SOLUSD",1725425405853,7.8092,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725425406033,27.8096,128.05,128.01,27.3404]
["bitfinex","SOLUSD",1725425406233,20.0,128.05,127.98,19.5329]
["bitfinex","SOLUSD",1725425406451,7.8111,128.03,127.99,37.8128]
["bitfinex","SOLUSD",1725425407162,7.8111,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1725425407655,7.8111,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425409062,39.524,128.05,127.98,19.5329]
["bitfinex","SOLUSD",1725425409241,62.1153,128.05,127.98,19.5329]
["bitfinex","SOLUSD",1725425409439,7.8114,128.02,127.98,27.3465]
["bitfinex","SOLUSD",1725425409749,36.5196,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1725425410137,7.8101,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1725425410331,20.0,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425416355,27.8106,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425418240,20.0,128.03,128.0,64.5305]
["bitfinex","SOLUSD",1725425418570,20.0,128.04,128.0,64.5305]
["bitfinex","SOLUSD",1725425419352,27.8101,128.04,128.0,72.3428]
["bitfinex","SOLUSD",1725425420661,27.8101,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725425420662,7.8108,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425420840,20.0,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1725425420841,27.8115,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725425421046,27.8115,128.02,127.97,19.5346]
["bitfinex","SOLUSD",1725425421047,35.1735,128.04,127.97,19.5346]
["bitfinex","SOLUSD",1725425421353,7.8119,128.01,127.97,27.3485]
["bitfinex","SOLUSD",1725425422269,20.0,128.0,127.94,19.5392]
["bitfinex","SOLUSD",1725425422451,41.4866,128.04,127.94,19.5392]
["bitfinex","SOLUSD",1725425422653,7.8138,127.98,127.94,27.3553]
["bitfinex","SOLUSD",1725425423171,7.8132,127.99,127.94,27.3553]
["bitfinex","SOLUSD",1725425423351,7.8132,127.99,127.95,1.56276368]
["bitfinex","SOLUSD",1725425423672,7.8132,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725425423883,20.0,127.98,127.92,6.3804]
["bitfinex","SOLUSD",1725425424670,20.0,127.99,127.92,6.3804]
["bitfinex","SOLUSD",1725425424875,7.8144,127.97,127.92,14.1973]
["bitfinex","SOLUSD",1725425426071,7.8144,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725425426276,7.8144,127.97,127.94,1.56287848]
["bitfinex","SOLUSD",1725425427673,7.8144,127.97,127.93,52.8166]
["bitfinex","SOLUSD",1725425427971,7.8144,127.97,127.94,1.56285319]
["bitfinex","SOLUSD",1725425428781,23.5702797,127.99,127.93,52.8166]
["bitfinex","SOLUSD",1725425429871,23.5702797,127.99,127.93,64.5409]
["bitfinex","SOLUSD",1725425430063,15.7567797,127.99,127.93,45.0]
["bitfinex","SOLUSD",1725425430376,15.7567797,127.99,127.94,1.48247661]
["bitfinex","SOLUSD",1725425431048,7.8116,128.02,127.95,15.3301]
["bitfinex","SOLUSD",1725425431248,7.8116,128.02,127.96,46.4822449]
["bitfinex","SOLUSD",1725425431666,22.9582,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725425431967,3.25310855,128.04,128.0,54.37421215]
["bitfinex","SOLUSD",1725425432269,16.0194,128.06,128.0,46.56221215]
["bitfinex","SOLUSD",1725425432576,7.8099,128.05,128.01,1.56209627]
["bitfinex","SOLUSD",1725425432777,7.8101,128.04,128.01,1.56209627]
["bitfinex","SOLUSD",1725425432945,20.0,128.03,128.0,52.812]
["bitfinex","SOLUSD",1725425434071,20.0,128.03,128.01,1.56212615]
["bitfinex","SOLUSD",1725425434468,20.0,128.03,128.0,52.812]
["bitfinex","SOLUSD",1725425435070,27.8107,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425435278,20.0,128.03,127.97,7.8141]
["bitfinex","SOLUSD",1725425435579,20.0,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725425436183,7.8114,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725425436477,20.0,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725425436669,20.0,128.01,127.99,46.5623987]
["bitfinex","SOLUSD",1725425437550,7.8108,128.03,127.99,46.5623987]
["bitfinex","SOLUSD",1725425437750,20.0,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725425438779,27.8113,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725425440559,20.0,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725425445081,20.0,128.02,127.99,52.813]
["bitfinex","SOLUSD",1725425446193,20.0,128.02,128.0,9.37463454]
["bitfinex","SOLUSD",1725425446374,20.0,128.03,128.01,45.0]
["bitfinex","SOLUSD",1725425446562,20.0,128.03,128.01,46.56211843]
["bitfinex","SOLUSD",1725425446880,20.0,128.03,127.98,19.5339]
["bitfinex","SOLUSD",1725425447064,20.0,128.05,127.97,7.8139]
["bitfinex","SOLUSD",1725425447265,20.0,128.05,127.98,45.0]
["bitfinex","SOLUSD",1725425447468,20.0,128.05,127.99,1.56237226]
["bitfinex","SOLUSD",1725425447665,20.0,128.05,127.99,9.37497226]
["bitfinex","SOLUSD",1725425447666,7.8104,128.04,127.99,9.37497226]
["bitfinex","SOLUSD",1725425447878,27.8108,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425450685,20.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1725425450893,20.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725425451185,27.8101,128.04,128.0,52.8122]
["bitfinex","SOLUSD",1725425453088,7.8106,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725425457886,7.8114,128.02,127.99,19.5323]
["bitfinex","SOLUSD",1725425458470,20.0,128.04,127.96,19.5361]
["bitfinex","SOLUSD",1725425459171,7.8135,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725425459391,27.8139,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725425460489,35.0235,127.98,127.93,19.5408]
["bitfinex","SOLUSD",1725425461376,7.8149,127.96,127.93,19.5408]
["bitfinex","SOLUSD",1725425461695,7.8145,127.97,127.93,19.5408]
["bitfinex","SOLUSD",1725425461892,20.0,127.96,127.93,19.5408]
["bitfinex","SOLUSD",1725425463000,20.0,127.96,127.93,27.357]
["bitfinex","SOLUSD",1725425463308,20.0,127.96,127.94,46.56301905]
["bitfinex","SOLUSD",1725425464306,3.32527029,127.99,127.94,54.37901905]
["bitfinex","SOLUSD",1725425464486,20.0,128.0,127.94,54.37901905]
["bitfinex","SOLUSD",1725425465399,7.8132,127.99,127.94,54.37901905]
["bitfinex","SOLUSD",1725425465604,20.0,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725425465790,20.0,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725425466189,20.0,127.98,127.96,46.56268389]
["bitfinex","SOLUSD",1725425466397,20.0,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725425467996,7.8124,128.01,127.97,1.56268389]
["bitfinex","SOLUSD",1725425468199,20.0,128.0,127.97,1.56268389]
["bitfinex","SOLUSD",1725425469112,20.0,128.0,127.96,52.8148]
["bitfinex","SOLUSD",1725425469604,20.0,128.0,127.98,27.3474]
["bitfinex","SOLUSD",1725425469784,20.0,128.01,127.98,19.5342]
["bitfinex","SOLUSD",1725425470102,20.0,128.01,127.96,52.8147]
["bitfinex","SOLUSD",1725425470777,7.8125,128.0,127.96,52.8147]
["bitfinex","SOLUSD",1725425470982,20.0,127.99,127.96,52.8147]
["bitfinex","SOLUSD",1725425471183,20.0,127.99,127.97,1.56253725]
["bitfinex","SOLUSD",1725425471402,20.0,127.99,127.96,52.8147]
["bitfinex","SOLUSD",1725425471606,20.0,128.0,127.96,52.8147]
["bitfinex","SOLUSD",1725425472789,20.0,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725425472990,23.26497885,128.02,127.95,27.3528]
["bitfinex","SOLUSD",1725425473587,23.26497885,128.02,127.93,16.2051]
["bitfinex","SOLUSD",1725425473786,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725425473983,23.26497885,128.02,127.95,1.56269492]
["bitfinex","SOLUSD",1725425474293,23.26497885,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725425474502,23.26497885,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725425474810,7.8123,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725425474998,20.0,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725425476284,20.0,128.0,127.98,46.56242866]
["bitfinex","SOLUSD",1725425476596,20.0,128.01,127.98,46.56242866]
["bitfinex","SOLUSD",1725425476799,20.0,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725425477109,7.8108,128.03,127.99,1.56237205]
["bitfinex","SOLUSD",1725425477314,7.8096,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725425477518,7.8096,128.05,128.01,46.56199716]
["bitfinex","SOLUSD",1725425478704,20.0,128.04,128.01,46.56199716]
["bitfinex","SOLUSD",1725425479286,27.8102,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725425482612,20.0,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725425483928,20.0,128.04,128.01,52.8117]
["bitfinex","SOLUSD",1725425484814,20.0,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725425484815,27.81,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725425487018,20.0,128.04,128.01,52.8118]
["bitfinex","SOLUSD",1725425487821,20.0,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725425488018,20.0,128.04,128.03,52.8106]
["bitfinex","SOLUSD",1725425488395,20.0,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725425492320,20.0,128.04,128.02,19.5279]
["bitfinex","SOLUSD",1725425492617,20.0,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725425493526,20.0,128.04,128.02,19.5279]
["bitfinex","SOLUSD",1725425495620,20.0,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725425495923,20.0,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725425496296,16.3606,128.08,128.03,1.56194678]
["bitfinex","SOLUSD",1725425496512,27.8086,128.07,128.03,9.37254678]
["bitfinex","SOLUSD",1725425496717,27.8086,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725425497107,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725425497306,20.0,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725425498420,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725425498814,20.0,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725425514812,15.8406,128.12,128.03,45.0]
["bitfinex","SOLUSD",1725425514813,15.8406,128.12,128.04,1.56181726]
["bitfinex","SOLUSD",1725425515014,7.8076,128.09,128.04,9.37141726]
["bitfinex","SOLUSD",1725425515321,7.8076,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725425515627,7.8076,128.09,128.06,1.56145763]
["bitfinex","SOLUSD",1725425516215,15.8406,128.12,128.05,52.8093]
["bitfinex","SOLUSD",1725425516216,7.8064,128.1,128.05,72.3327]
["bitfinex","SOLUSD",1725425516411,20.0,128.09,128.05,72.3327]
["bitfinex","SOLUSD",1725425516632,20.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725425516839,20.0,128.09,128.07,46.56134745]
["bitfinex","SOLUSD",1725425517511,20.0,128.09,128.07,45.0]
["bitfinex","SOLUSD",1725425520338,27.8072,128.09,128.04,7.8096]
["bitfinex","SOLUSD",1725425520513,27.8072,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725425520836,27.8072,128.09,128.04,7.8096]
["bitfinex","SOLUSD",1725425521255,27.8072,128.09,128.04,27.3345]
["bitfinex","SOLUSD",1725425522119,27.8072,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725425524726,20.0,128.09,128.06,9.37012686]
["bitfinex","SOLUSD",1725425525035,49.0068,128.19,128.06,9.37012686]
["bitfinex","SOLUSD",1725425525036,6.2574,128.19,128.1,7.8059]
["bitfinex","SOLUSD",1725425525219,6.2574,128.19,128.11,46.56076455]
["bitfinex","SOLUSD",1725425525735,6.2574,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725425526325,7.8029,128.16,128.11,52.8057]
["bitfinex","SOLUSD",1725425526521,25.7609,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725425526724,25.7609,128.19,128.1,45.0]
["bitfinex","SOLUSD",1725425527221,7.8038,128.15,128.1,52.8063]
["bitfinex","SOLUSD",1725425527525,20.0,128.14,128.1,52.8063]
["bitfinex","SOLUSD",1725425531741,27.8039,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725425531922,27.8039,128.14,128.1,52.8063]
["bitfinex","SOLUSD",1725425532243,20.0,128.14,128.1,52.8063]
["bitfinex","SOLUSD",1725425535133,20.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725425535337,20.0,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725425536446,20.0,128.14,128.07,6.0221]
["bitfinex","SOLUSD",1725425536737,7.8053,128.12,128.08,30.0]
["bitfinex","SOLUSD",1725425536946,20.0,128.11,128.08,37.8074]
["bitfinex","SOLUSD",1725425537322,20.0,128.11,128.08,7.8074]
["bitfinex","SOLUSD",1725425537517,27.8054,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725425537722,24.3667,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725425538032,20.0,128.14,128.12,46.56072202]
["bitfinex","SOLUSD",1725425538933,20.0,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725425541050,20.0,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725425541238,27.8039,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725425542353,20.0,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725425542547,20.0,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725425544251,7.8029,128.16,128.11,52.8052]
["bitfinex","SOLUSD",1725425544446,20.0,128.15,128.11,52.8052]
["bitfinex","SOLUSD",1725425547344,20.0,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725425547545,20.0,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725425549532,19.5017,128.2,128.14,1.56057662]
["bitfinex","SOLUSD",1725425549955,20.0,128.19,128.14,1.56057662]
["bitfinex","SOLUSD",1725425550539,7.7979,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725425550740,7.7979,128.24,128.15,131.03396917]
["bitfinex","SOLUSD",1725425550741,3.31102455,128.26,128.15,22.5951]
["bitfinex","SOLUSD",1725425550950,7.7992,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725425551141,7.7992,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725425551335,7.7986,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725425551536,7.7986,128.23,128.19,52.8008]
["bitfinex","SOLUSD",1725425551841,20.0,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725425552051,20.0,128.22,128.2,1.55983385]
["bitfinex","SOLUSD",1725425552560,20.0,128.22,128.19,52.8008]
["bitfinex","SOLUSD",1725425553350,7.7979,128.24,128.2,1.55974881]
["bitfinex","SOLUSD",1725425553531,7.7979,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725425553736,38.2876065,128.27,128.21,52.7997]
["bitfinex","SOLUSD",1725425553737,7.7974,128.25,128.21,52.7997]
["bitfinex","SOLUSD",1725425554466,7.7974,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725425554956,20.0,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725425555153,20.0,128.26,128.2,45.0]
["bitfinex","SOLUSD",1725425555462,7.798,128.24,128.21,1.55976772]
["bitfinex","SOLUSD",1725425555665,20.0,128.23,128.21,1.55976772]
["bitfinex","SOLUSD",1725425556045,20.0,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725425556861,20.0,128.23,128.2,52.8003]
["bitfinex","SOLUSD",1725425557065,20.0,128.23,128.21,1.55962155]
["bitfinex","SOLUSD",1725425557276,20.0,128.24,128.15,22.5951]
["bitfinex","SOLUSD",1725425557643,7.7992,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725425557845,7.7992,128.22,128.15,42.1024]
["bitfinex","SOLUSD",1725425559145,7.7992,128.22,128.16,45.0]
["bitfinex","SOLUSD",1725425559349,7.7992,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725425559686,7.7992,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725425559863,27.7983,128.24,128.2,1.55969887]
["bitfinex","SOLUSD",1725425560061,7.7983,128.24,128.19,45.0]
["bitfinex","SOLUSD",1725425560267,20.0,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725425560468,15.5329,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1725425560660,15.5329,128.27,128.22,45.0]
["bitfinex","SOLUSD",1725425560977,15.5329,128.27,128.19,19.5018]
["bitfinex","SOLUSD",1725425561150,19.4922,128.26,128.16,19.5059]
["bitfinex","SOLUSD",1725425561668,7.7986,128.23,128.17,1.55966296]
["bitfinex","SOLUSD",1725425561852,7.798,128.24,128.18,19.5033]
["bitfinex","SOLUSD",1725425562172,20.0,128.23,128.18,19.5033]
["bitfinex","SOLUSD",1725425562564,20.0,128.23,128.19,45.0]
["bitfinex","SOLUSD",1725425563158,20.0,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725425563475,20.0,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725425563684,20.0,128.23,128.19,52.8007]
["bitfinex","SOLUSD",1725425565379,20.0,128.23,128.2,1.55965878]
["bitfinex","SOLUSD",1725425566577,20.0,128.23,128.19,52.8007]
["bitfinex","SOLUSD",1725425567677,20.0,128.23,128.2,9.35991867]
["bitfinex","SOLUSD",1725425567856,20.0,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725425568055,20.0,128.23,128.22,1.5596228]
["bitfinex","SOLUSD",1725425568871,20.0,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725425569656,27.7985,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725425569976,27.7985,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725425570185,20.0,128.23,128.21,1.55969214]
["bitfinex","SOLUSD",1725425570349,20.0,128.23,128.2,52.8001]
["bitfinex","SOLUSD",1725425571070,7.7974,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725425571265,20.0,128.24,128.22,45.0]
["bitfinex","SOLUSD",1725425572282,34.6064,128.3,128.22,64.497]
["bitfinex","SOLUSD",1725425572467,7.7952,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1725425572781,7.7952,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725425572977,15.1198,128.3,128.25,52.7971]
["bitfinex","SOLUSD",1725425573175,22.9142,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725425573477,22.9142,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725425573658,22.9142,128.3,128.25,52.797]
["bitfinex","SOLUSD",1725425574173,7.7948,128.29,128.25,52.797]
["bitfinex","SOLUSD",1725425574373,20.0,128.28,128.25,52.797]
["bitfinex","SOLUSD",1725425575669,7.794,128.31,128.26,19.4912]
["bitfinex","SOLUSD",1725425575975,7.7942,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725425578780,27.7949,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1725425579175,27.7949,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725425579691,27.7949,128.29,128.23,19.4953]
["bitfinex","SOLUSD",1725425579692,7.7955,128.28,128.23,27.2936]
["bitfinex","SOLUSD",1725425580181,7.796,128.27,128.24,46.55911314]
["bitfinex","SOLUSD",1725425580485,7.7954,128.28,128.24,52.7974]
["bitfinex","SOLUSD",1725425580784,7.7962,128.27,128.23,27.2937]
["bitfinex","SOLUSD",1725425580988,7.7962,128.27,128.24,1.55925465]
["bitfinex","SOLUSD",1725425581161,27.7952,128.29,128.24,9.35685465]
["bitfinex","SOLUSD",1725425581567,27.7952,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725425582061,27.7952,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725425582263,27.7952,128.29,128.25,52.7971]
["bitfinex","SOLUSD",1725425583370,27.7952,128.29,128.26,1.55901674]
["bitfinex","SOLUSD",1725425583670,27.7952,128.29,128.25,52.7971]
["bitfinex","SOLUSD",1725425590483,20.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725425590669,20.0,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725425592195,27.7948,128.29,128.25,27.2899]
["bitfinex","SOLUSD",1725425592375,20.0,128.29,128.22,19.4965]
["bitfinex","SOLUSD",1725425592578,7.7956,128.28,128.23,7.7978]
["bitfinex","SOLUSD",1725425593296,7.7956,128.28,128.24,9.3568949]
["bitfinex","SOLUSD",1725425593469,7.7949,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725425593666,20.0,128.28,128.26,45.0]
["bitfinex","SOLUSD",1725425596901,20.0,128.28,128.27,9.35504637]
["bitfinex","SOLUSD",1725425597081,20.0,128.28,128.27,46.55904637]
["bitfinex","SOLUSD",1725425597274,20.0,128.28,128.27,45.0]
["bitfinex","SOLUSD",1725425598780,7.7946,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725425599083,20.0,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725425601482,27.7952,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725425601683,27.7952,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725425602185,20.0,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725425602798,20.0,128.29,128.26,52.7966]
["bitfinex","SOLUSD",1725425603590,20.0,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725425603791,27.7948,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725425604006,20.0,128.29,128.27,9.35450021]
["bitfinex","SOLUSD",1725425604304,27.7941,128.31,128.27,1.55900021]
["bitfinex","SOLUSD",1725425604483,7.7941,128.31,128.27,9.35490021]
["bitfinex","SOLUSD",1725425604678,7.7941,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725425604887,24.2507,128.32,128.29,1.55872914]
["bitfinex","SOLUSD",1725425605503,24.2507,128.32,128.28,52.7954]
["bitfinex","SOLUSD",1725425605916,20.0,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725425606211,27.7937,128.31,128.27,52.7959]
["bitfinex","SOLUSD",1725425609192,27.7937,128.31,128.28,1.55882486]
["bitfinex","SOLUSD",1725425611402,20.0,128.31,128.28,1.55882486]
["bitfinex","SOLUSD",1725425612104,20.0,128.31,128.27,52.7959]
["bitfinex","SOLUSD",1725425612295,20.0,128.31,128.28,9.35398369]
["bitfinex","SOLUSD",1725425612495,20.0,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725425623696,27.7937,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725425623901,27.7937,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725425625304,27.7937,128.31,128.22,61.31886917]
["bitfinex","SOLUSD",1725425625305,21.569,128.3,128.2,15.3621]
["bitfinex","SOLUSD",1725425625523,7.7962,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725425625900,7.7956,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725425626215,20.0,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725425626718,20.0,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725425628796,27.7961,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725425629398,20.0,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725425629616,20.0,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725425629617,7.7971,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725425629917,7.7981,128.24,128.19,19.5016]
["bitfinex","SOLUSD",1725425630123,7.7981,128.24,128.19,27.302]
["bitfinex","SOLUSD",1725425630823,7.7981,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725425631205,7.7981,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725425632108,7.7973,128.25,128.21,52.7995]
["bitfinex","SOLUSD",1725425633227,7.7973,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725425633520,19.4879,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725425633703,7.7982,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725425633909,7.7982,128.24,128.21,1.55955686]
["bitfinex","SOLUSD",1725425634744,7.7982,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725425634912,23.1988,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725425635916,23.1988,128.25,128.22,1.55954985]
["bitfinex","SOLUSD",1725425636095,23.1988,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725425637413,23.1988,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1725425637615,23.1988,128.25,128.22,1.55955045]
["bitfinex","SOLUSD",1725425637826,23.1988,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725425638007,7.7979,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725425638210,15.4014,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725425638518,20.0,128.24,128.19,27.3023]
["bitfinex","SOLUSD",1725425638705,20.0,128.24,128.13,445.31886917]
["bitfinex","SOLUSD",1725425638706,7.8007,128.2,128.16,27.3081]
["bitfinex","SOLUSD",1725425639146,7.7998,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725425640234,20.0,128.24,128.18,21.06334547]
["bitfinex","SOLUSD",1725425640437,20.0,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725425641009,20.0,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725425641428,27.7978,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725425645239,27.7978,128.24,128.22,1.55960292]
["bitfinex","SOLUSD",1725425645749,20.0,128.24,128.22,1.55960292]
["bitfinex","SOLUSD",1725425647633,20.0,128.24,128.21,52.7996]
["bitfinex","SOLUSD",1725425651921,23.1988,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1725425652256,15.4014,128.25,128.21,52.7995]
["bitfinex","SOLUSD",1725425652421,23.1988,128.25,128.21,52.7995]
["bitfinex","SOLUSD",1725425655635,15.4014,128.25,128.19,0.25]
["bitfinex","SOLUSD",1725425655841,7.7996,128.22,128.19,0.25]
["bitfinex","SOLUSD",1725425656944,7.7986,128.23,128.19,8.0508]
["bitfinex","SOLUSD",1725425657266,20.0,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725425658126,15.4014,128.25,128.2,46.55981026]
["bitfinex","SOLUSD",1725425658327,20.0,128.24,128.21,1.55956582]
["bitfinex","SOLUSD",1725425658828,15.4014,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725425659028,7.797,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725425660428,20.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725425667551,7.797,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725425667846,20.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725425668047,20.0,128.25,128.23,47.0]
["bitfinex","SOLUSD",1725425669160,20.0,128.25,128.23,2.0]
["bitfinex","SOLUSD",1725425670435,27.7973,128.25,128.23,2.0]
["bitfinex","SOLUSD",1725425672044,7.7978,128.24,128.23,2.0]
["bitfinex","SOLUSD",1725425676849,88.39018909,128.19,128.18,82.1207]
["bitfinex","SOLUSD",1725425677056,88.39018909,128.19,128.18,157.1207]
["bitfinex","SOLUSD",1725425678342,88.39018909,128.19,128.18,164.9222]
["bitfinex","SOLUSD",1725425679848,88.39018909,128.19,128.18,72.9222]
["bitfinex","SOLUSD",1725425680048,88.39018909,128.19,128.18,89.9222]
["bitfinex","SOLUSD",1725425681247,80.61012599,128.19,128.18,134.9222]
["bitfinex","SOLUSD",1725425681631,78.75018909,128.19,128.18,134.9222]
["bitfinex","SOLUSD",1725425681863,78.75018909,128.19,128.18,164.9222]
["bitfinex","SOLUSD",1725425682743,78.75018909,128.19,128.18,174.70222591]
["bitfinex","SOLUSD",1725425682953,78.75018909,128.19,128.18,164.9222]
["bitfinex","SOLUSD",1725425683242,78.75018909,128.19,128.18,174.70222591]
["bitfinex","SOLUSD",1725425686271,78.75018909,128.19,128.18,174.70217918]
["bitfinex","SOLUSD",1725425686443,78.75018909,128.19,128.18,144.70217918]
["bitfinex","SOLUSD",1725425687374,78.75018909,128.19,128.18,174.70217918]
["bitfinex","SOLUSD",1725425688382,78.75018909,128.19,128.18,147.70217918]
["bitfinex","SOLUSD",1725425688551,78.75018909,128.19,128.18,137.9222]
["bitfinex","SOLUSD",1725425690163,78.75018909,128.19,128.18,184.9222]
["bitfinex","SOLUSD",1725425692949,78.75018909,128.19,128.18,122.3042]
["bitfinex","SOLUSD",1725425695747,78.75018909,128.19,128.18,92.3042]
["bitfinex","SOLUSD",1725425697878,78.75018909,128.19,128.18,122.3042]
["bitfinex","SOLUSD",1725425698885,78.75018909,128.19,128.18,170.86413109]
["bitfinex","SOLUSD",1725425699179,78.75018909,128.19,128.18,169.3042]
["bitfinex","SOLUSD",1725425701686,78.75018909,128.19,128.18,122.3042]
["bitfinex","SOLUSD",1725425702256,78.75018909,128.19,128.18,92.3042]
["bitfinex","SOLUSD",1725425704767,78.75018909,128.19,128.18,102.08463571]
["bitfinex","SOLUSD",1725425704962,72.09798909,128.19,128.18,149.08463571]
["bitfinex","SOLUSD",1725425706364,72.09798909,128.19,128.18,179.08463571]
["bitfinex","SOLUSD",1725425707069,72.09798909,128.19,128.18,134.08463571]
["bitfinex","SOLUSD",1725425707387,72.09798909,128.19,128.18,134.08409325]
["bitfinex","SOLUSD",1725425707564,72.09798909,128.19,128.18,96.86353277]
["bitfinex","SOLUSD",1725425707877,72.09798909,128.19,128.18,77.3042]
["bitfinex","SOLUSD",1725425708087,72.09798909,128.19,128.18,57.3042]
["bitfinex","SOLUSD",1725425708292,72.09798909,128.19,128.15,19.5074]
["bitfinex","SOLUSD",1725425708588,72.09798909,128.19,128.15,37.09120888]
["bitfinex","SOLUSD",1725425708766,79.89888909,128.19,128.15,27.3102]
["bitfinex","SOLUSD",1725425708973,1.55961091,128.18,128.15,19.5074]
["bitfinex","SOLUSD",1725425709685,6.5052,128.17,128.12,29.29508259]
["bitfinex","SOLUSD",1725425709889,21.55961091,128.16,128.13,30.0]
["bitfinex","SOLUSD",1725425710075,15.7101,128.15,128.09,19.5168]
["bitfinex","SOLUSD",1725425710968,23.5135,128.15,128.1,7.8058]
["bitfinex","SOLUSD",1725425712004,15.7101,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725425712291,15.7101,128.15,128.13,1.56065188]
["bitfinex","SOLUSD",1725425712485,15.7101,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725425712685,15.7101,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725425714180,15.7101,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725425714371,1.55961091,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725425715679,1.55961091,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725425715994,9.36361091,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725425716173,7.8046,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725425716582,29.4263,128.11,128.06,27.3302]
["bitfinex","SOLUSD",1725425716783,1.55961091,128.1,128.06,27.3302]
["bitfinex","SOLUSD",1725425717168,21.6204,128.11,128.06,19.5215]
["bitfinex","SOLUSD",1725425717362,21.6204,128.11,128.04,86.0501]
["bitfinex","SOLUSD",1725425717363,6.5139,128.14,128.08,19.5183]
["bitfinex","SOLUSD",1725425717585,20.0,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1725425717872,27.8045,128.13,128.08,27.3258]
["bitfinex","SOLUSD",1725425718079,27.8045,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725425718484,21.6204,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725425718796,29.4245,128.14,128.09,52.8065]
["bitfinex","SOLUSD",1725425721200,29.4245,128.14,128.1,9.36729098]
["bitfinex","SOLUSD",1725425721384,21.6204,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725425726708,21.6204,128.14,128.11,54.36659564]
["bitfinex","SOLUSD",1725425727718,15.1065,128.14,128.11,54.36659564]
["bitfinex","SOLUSD",1725425728810,14.3761,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725425729013,9.36241091,128.16,128.12,19.5126]
["bitfinex","SOLUSD",1725425729315,7.8033,128.15,128.12,19.5126]
["bitfinex","SOLUSD",1725425729990,9.36241091,128.16,128.12,19.5126]
["bitfinex","SOLUSD",1725425730416,15.93571091,128.17,128.12,27.3173]
["bitfinex","SOLUSD",1725425730595,14.3761,128.17,128.13,46.56060619]
["bitfinex","SOLUSD",1725425731007,6.5739,128.17,128.13,54.36470619]
["bitfinex","SOLUSD",1725425731514,25.73551091,128.18,128.13,54.36470619]
["bitfinex","SOLUSD",1725425731823,20.0,128.17,128.13,54.36470619]
["bitfinex","SOLUSD",1725425735292,72.09798909,128.19,128.16,7.8021]
["bitfinex","SOLUSD",1725425735512,72.09798909,128.19,128.17,54.3620491]
["bitfinex","SOLUSD",1725425736221,72.09798909,128.19,128.17,52.8019]
["bitfinex","SOLUSD",1725425737017,72.09798909,128.19,128.16,19.5064]
["bitfinex","SOLUSD",1725425738405,1.55961091,128.18,128.16,19.5064]
["bitfinex","SOLUSD",1725425738727,72.09798909,128.19,128.16,27.3091]
["bitfinex","SOLUSD",1725425741510,79.89898909,128.19,128.16,19.5064]
["bitfinex","SOLUSD",1725425741713,1.55961091,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1725425742420,9.36111091,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725425743204,1.55961091,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725425743825,9.36111091,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725425744200,1.55961091,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725425744500,9.36111091,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725425745095,9.36111091,128.18,128.14,8.87124047]
["bitfinex","SOLUSD",1725425745529,87.72308909,128.19,128.15,8.87055716]
["bitfinex","SOLUSD",1725425745695,87.72308909,128.19,128.16,52.8026]
["bitfinex","SOLUSD",1725425753039,72.09798909,128.19,128.16,52.8026]
["bitfinex","SOLUSD",1725425758025,72.09798909,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725425758236,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425758540,72.09798909,128.19,128.17,19.5052]
["bitfinex","SOLUSD",1725425758743,72.09798909,128.19,128.17,27.3069]
["bitfinex","SOLUSD",1725425759046,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425760825,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425761056,72.09798909,128.19,128.18,54.36162491]
["bitfinex","SOLUSD",1725425761347,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425768146,72.09798909,128.19,128.17,27.3071]
["bitfinex","SOLUSD",1725425770034,72.09798909,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725425770240,1.55961091,128.18,128.16,7.8026]
["bitfinex","SOLUSD",1725425770627,72.09798909,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725425772662,1.55961091,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1725425772836,9.36111091,128.18,128.14,27.3125]
["bitfinex","SOLUSD",1725425773030,7.8021,128.17,128.14,19.5088]
["bitfinex","SOLUSD",1725425775164,72.09798909,128.19,128.12,15.0173]
["bitfinex","SOLUSD",1725425775165,9.36271091,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725425775330,9.36271091,128.16,128.11,19.5134]
["bitfinex","SOLUSD",1725425775331,7.8035,128.15,128.11,19.5134]
["bitfinex","SOLUSD",1725425775531,1.55961091,128.14,128.11,19.5134]
["bitfinex","SOLUSD",1725425777552,22.8887,128.17,128.13,19.511]
["bitfinex","SOLUSD",1725425777733,16.2263,128.17,128.14,8.60267875]
["bitfinex","SOLUSD",1725425777930,17.78591091,128.17,128.14,7.8034]
["bitfinex","SOLUSD",1725425779460,17.78591091,128.17,128.15,19.5071]
["bitfinex","SOLUSD",1725425779959,79.89908909,128.19,128.15,19.5071]
["bitfinex","SOLUSD",1725425780249,79.89908909,128.19,128.15,28.20965257]
["bitfinex","SOLUSD",1725425780634,81.4587,128.19,128.15,28.20965257]
["bitfinex","SOLUSD",1725425780834,81.4587,128.19,128.16,1.5603829]
["bitfinex","SOLUSD",1725425781057,72.09798909,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725425782850,72.09798909,128.19,128.16,8.43196711]
["bitfinex","SOLUSD",1725425783560,72.09798909,128.19,128.16,1.56028848]
["bitfinex","SOLUSD",1725425783761,72.09798909,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725425783968,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425784835,72.09798909,128.19,128.17,27.3061]
["bitfinex","SOLUSD",1725425785453,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425786836,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425789255,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425789969,72.09798909,128.19,128.17,19.5042]
["bitfinex","SOLUSD",1725425802747,72.09798909,128.19,128.17,28.86605676]
["bitfinex","SOLUSD",1725425803146,72.09798909,128.19,128.18,46.56014394]
["bitfinex","SOLUSD",1725425803347,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425803649,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425814578,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425816279,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425820673,72.09798909,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725425826993,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425828597,72.09798909,128.19,128.18,54.36165962]
["bitfinex","SOLUSD",1725425829889,72.09798909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425832775,72.09798909,128.19,128.17,27.3061]
["bitfinex","SOLUSD",1725425832979,1.55961091,128.18,128.14,19.5085]
["bitfinex","SOLUSD",1725425833296,1.55961091,128.18,128.15,7.8029]
["bitfinex","SOLUSD",1725425833895,7.8023,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725425834082,1.55961091,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725425834285,9.36191091,128.17,128.13,27.3156]
["bitfinex","SOLUSD",1725425834805,1.55961091,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725425837583,9.36171091,128.17,128.13,27.3156]
["bitfinex","SOLUSD",1725425837779,9.36171091,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725425839414,9.36171091,128.17,128.14,52.8039]
["bitfinex","SOLUSD",1725425840092,9.36171091,128.17,128.13,27.3156]
["bitfinex","SOLUSD",1725425842494,1.55961091,128.17,128.11,15.448]
["bitfinex","SOLUSD",1725425842706,21.55961091,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725425842917,1.55961091,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725425844411,9.36191091,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725425847815,9.36191091,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725425848015,9.36191091,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725425848316,9.36191091,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725425848520,9.36191091,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725425851911,1.55961091,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725425852717,1.55961091,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725425852718,9.36171091,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725425854020,1.55961091,128.17,128.12,19.5128]
["bitfinex","SOLUSD",1725425854196,7.8035,128.15,128.12,19.5128]
["bitfinex","SOLUSD",1725425855087,7.8035,128.15,128.12,27.3179]
["bitfinex","SOLUSD",1725425855613,7.8028,128.16,128.13,52.8045]
["bitfinex","SOLUSD",1725425856399,9.36181091,128.17,128.13,54.36522009]
["bitfinex","SOLUSD",1725425856717,22.7725,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725425856718,32.13381091,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725425856897,20.0,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725425857715,21.55961091,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725425859702,20.0,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725425860822,20.0,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725425861319,20.0,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725425861704,21.55961091,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725425861900,29.36191091,128.17,128.13,7.804]
["bitfinex","SOLUSD",1725425863625,7.8027,128.16,128.12,27.3175]
["bitfinex","SOLUSD",1725425863813,1.55961091,128.15,128.12,27.3175]
["bitfinex","SOLUSD",1725425865123,9.36231091,128.16,128.12,27.3175]
["bitfinex","SOLUSD",1725425867128,1.55961091,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725425867298,9.36251091,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725425868525,9.36251091,128.16,128.13,52.8044]
["bitfinex","SOLUSD",1725425869709,1.55961091,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725425870027,21.55961091,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725425870401,29.36171091,128.17,128.13,52.8043]
["bitfinex","SOLUSD",1725425875739,29.36171091,128.17,128.14,1.56069325]
["bitfinex","SOLUSD",1725425875919,29.36171091,128.17,128.13,52.8043]
["bitfinex","SOLUSD",1725425877945,7.8028,128.16,128.13,52.8043]
["bitfinex","SOLUSD",1725425878232,1.55961091,128.15,128.13,52.8043]
["bitfinex","SOLUSD",1725425878634,1.55961091,128.15,128.12,27.3178]
["bitfinex","SOLUSD",1725425878929,9.36331091,128.15,128.12,19.5128]
["bitfinex","SOLUSD",1725425880214,9.36331091,128.15,128.1,23.46597216]
["bitfinex","SOLUSD",1725425880414,9.36331091,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1725425882535,9.36331091,128.15,128.1,9.36717369]
["bitfinex","SOLUSD",1725425882838,9.36331091,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725425883720,9.36331091,128.15,128.11,52.8056]
["bitfinex","SOLUSD",1725425885610,9.36331091,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725425885611,1.55961091,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725425885816,1.55961091,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725425886114,10.00421263,128.18,128.14,1.56077549]
["bitfinex","SOLUSD",1725425886321,1.55961091,128.18,128.15,7.8029]
["bitfinex","SOLUSD",1725425887340,1.55961091,128.18,128.15,27.3111]
["bitfinex","SOLUSD",1725425887537,21.55961091,128.18,128.15,27.3111]
["bitfinex","SOLUSD",1725425895149,73.6576,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1725425895326,72.09798909,128.19,128.16,21.06480718]
["bitfinex","SOLUSD",1725425895641,72.09798909,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725425896538,72.09798909,128.19,128.17,52.8016]
["bitfinex","SOLUSD",1725425903452,69.88118909,128.19,128.18,15.2333]
["bitfinex","SOLUSD",1725425903660,66.32918909,128.19,128.18,100.35734919]
["bitfinex","SOLUSD",1725425904454,66.32918909,128.19,128.18,19.5038]
["bitfinex","SOLUSD",1725425904635,66.32918909,128.19,128.18,27.3053]
["bitfinex","SOLUSD",1725425905444,66.32918909,128.19,128.15,19.5071]
["bitfinex","SOLUSD",1725425905650,1.55961091,128.18,128.16,7.8022]
["bitfinex","SOLUSD",1725425921863,66.32918909,128.19,128.17,27.3074]
["bitfinex","SOLUSD",1725425922159,58.50218909,128.19,128.18,54.36178708]
["bitfinex","SOLUSD",1725425923139,58.50218909,128.19,128.18,70.65898708]
["bitfinex","SOLUSD",1725425923557,58.50218909,128.19,128.18,69.0987]
["bitfinex","SOLUSD",1725425927171,58.50218909,128.19,128.18,80.35716419]
["bitfinex","SOLUSD",1725425932876,58.50218909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425933249,58.50218909,128.19,128.17,27.3072]
["bitfinex","SOLUSD",1725425939197,58.50218909,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725425939357,58.50218909,128.19,128.17,27.3072]
["bitfinex","SOLUSD",1725425960017,58.50218909,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725425969223,58.50218909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425970308,58.50218909,128.19,128.18,54.36167083]
["bitfinex","SOLUSD",1725425970632,50.67518909,128.19,128.18,54.36167083]
["bitfinex","SOLUSD",1725425971832,50.67518909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425973706,50.67518909,128.19,128.18,54.36153828]
["bitfinex","SOLUSD",1725425973907,50.67518909,128.19,128.18,64.14301076]
["bitfinex","SOLUSD",1725425976307,50.67518909,128.19,128.18,54.36153828]
["bitfinex","SOLUSD",1725425976720,50.67518909,128.19,128.18,64.14295636]
["bitfinex","SOLUSD",1725425976919,50.67518909,128.19,128.18,54.36153828]
["bitfinex","SOLUSD",1725425977125,50.67518909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425979331,50.67518909,128.19,128.18,54.36160797]
["bitfinex","SOLUSD",1725425981036,50.67518909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425987547,50.67518909,128.19,128.18,54.36158806]
["bitfinex","SOLUSD",1725425987738,50.67518909,128.19,128.18,64.05996419]
["bitfinex","SOLUSD",1725425991655,50.67518909,128.19,128.18,111.04996419]
["bitfinex","SOLUSD",1725425991829,50.67518909,128.19,128.18,64.05996419]
["bitfinex","SOLUSD",1725425994770,50.67518909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725425995654,50.67518909,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725425997236,50.67518909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725426000365,50.67518909,128.19,128.18,54.36160179]
["bitfinex","SOLUSD",1725426000574,50.67518909,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725426001282,50.67518909,128.19,128.13,39.0211]
["bitfinex","SOLUSD",1725426001445,50.67518909,128.19,128.14,29.29225818]
["bitfinex","SOLUSD",1725426001446,18.09981091,128.18,128.14,29.29225818]
["bitfinex","SOLUSD",1725426001646,18.09981091,128.18,128.14,19.5093]
["bitfinex","SOLUSD",1725426001647,20.0,128.17,128.14,19.5093]
["bitfinex","SOLUSD",1725426001943,20.0,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1725426001944,15.0645,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725426002255,1.55961091,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725426002461,21.55961091,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725426003185,29.36461091,128.13,128.08,27.3257]
["bitfinex","SOLUSD",1725426003677,21.55961091,128.13,128.09,7.8065]
["bitfinex","SOLUSD",1725426004256,13.9363,128.12,128.08,19.5182]
["bitfinex","SOLUSD",1725426004551,21.55961091,128.11,128.08,19.5182]
["bitfinex","SOLUSD",1725426006281,1.55961091,128.11,128.08,27.3257]
["bitfinex","SOLUSD",1725426006572,1.55961091,128.11,128.08,19.5182]
["bitfinex","SOLUSD",1725426006773,21.55961091,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725426007152,15.0645,128.14,128.1,19.5146]
["bitfinex","SOLUSD",1725426007351,1.55961091,128.13,128.1,19.5146]
["bitfinex","SOLUSD",1725426007680,1.55961091,128.13,128.11,52.8052]
["bitfinex","SOLUSD",1725426007981,16.62411091,128.14,128.11,52.8052]
["bitfinex","SOLUSD",1725426008773,20.0,128.13,128.11,52.8052]
["bitfinex","SOLUSD",1725426010856,15.0645,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725426011178,6.6057,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725426012474,1.55961091,128.14,128.12,27.3172]
["bitfinex","SOLUSD",1725426014757,6.6057,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725426014758,1.55961091,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725426015102,21.55961091,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725426016094,21.55961091,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725426016580,29.36231091,128.16,128.12,27.3172]
["bitfinex","SOLUSD",1725426017178,21.55961091,128.16,128.12,27.3172]
["bitfinex","SOLUSD",1725426019485,21.55961091,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725426020284,21.55961091,128.16,128.12,19.5122]
["bitfinex","SOLUSD",1725426020285,21.55961091,128.16,128.12,27.3172]
["bitfinex","SOLUSD",1725426022487,7.8037,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1725426022689,21.55961091,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1725426022865,29.36351091,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1725426023285,29.36351091,128.14,128.09,19.516]
["bitfinex","SOLUSD",1725426023286,7.8047,128.13,128.09,27.3228]
["bitfinex","SOLUSD",1725426023596,1.55961091,128.12,128.09,27.3228]
["bitfinex","SOLUSD",1725426024592,1.55961091,128.13,128.09,27.3228]
["bitfinex","SOLUSD",1725426025297,16.60191091,128.13,128.09,27.3228]
["bitfinex","SOLUSD",1725426031193,7.8063,128.11,128.06,27.3295]
["bitfinex","SOLUSD",1725426031397,7.8063,128.11,128.06,19.5211]
["bitfinex","SOLUSD",1725426031398,21.55961091,128.1,128.06,19.5211]
["bitfinex","SOLUSD",1725426031787,21.55961091,128.1,128.07,7.8078]
["bitfinex","SOLUSD",1725426036971,28.03141091,128.1,128.07,7.8078]
["bitfinex","SOLUSD",1725426037176,28.03141091,128.1,128.06,27.3297]
["bitfinex","SOLUSD",1725426037981,35.83781091,128.1,128.06,27.3297]
["bitfinex","SOLUSD",1725426042798,28.03141091,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725426042987,28.03141091,128.1,128.06,27.3297]
["bitfinex","SOLUSD",1725426043706,28.03141091,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725426045085,35.83781091,128.1,128.06,27.3297]
["bitfinex","SOLUSD",1725426045610,28.03141091,128.1,128.06,27.3297]
["bitfinex","SOLUSD",1725426047410,35.83791091,128.1,128.06,27.3297]
["bitfinex","SOLUSD",1725426050210,35.83791091,128.1,128.06,19.5211]
["bitfinex","SOLUSD",1725426051916,7.807,128.09,128.06,19.5211]
["bitfinex","SOLUSD",1725426052086,21.55961091,128.08,128.06,19.5211]
["bitfinex","SOLUSD",1725426052905,21.55961091,128.08,128.03,19.5254]
["bitfinex","SOLUSD",1725426053105,1.55961091,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725426053409,1.55961091,128.08,128.04,91.99]
["bitfinex","SOLUSD",1725426053719,1.55961091,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725426053918,9.36801091,128.07,128.03,27.3358]
["bitfinex","SOLUSD",1725426054099,20.0,128.06,128.03,27.3358]
["bitfinex","SOLUSD",1725426054299,1.55961091,128.05,128.03,27.3358]
["bitfinex","SOLUSD",1725426056019,1.55961091,128.05,128.03,19.5254]
["bitfinex","SOLUSD",1725426056723,7.8106,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426056901,1.53221091,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426057094,21.53221091,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426057294,13.69421091,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426057791,5.85621091,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426058107,13.8275,128.05,128.02,7.834]
["bitfinex","SOLUSD",1725426059823,6.0181,128.05,128.02,15.6452]
["bitfinex","SOLUSD",1725426059999,20.0,128.04,128.02,15.6452]
["bitfinex","SOLUSD",1725426060804,20.0,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426064313,16.3197,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1725426064528,16.3197,128.07,128.03,11.25846419]
["bitfinex","SOLUSD",1725426064529,20.0,128.06,128.04,19.525]
["bitfinex","SOLUSD",1725426064824,20.0,128.06,128.03,19.06886419]
["bitfinex","SOLUSD",1725426065031,20.0,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1725426066303,20.0,128.06,128.02,7.834]
["bitfinex","SOLUSD",1725426066304,7.8112,128.03,128.02,7.834]
["bitfinex","SOLUSD",1725426066508,19.9732,128.03,128.02,7.834]
["bitfinex","SOLUSD",1725426066816,12.1352,128.03,128.02,7.834]
["bitfinex","SOLUSD",1725426067017,4.2972,128.03,128.02,7.834]
["bitfinex","SOLUSD",1725426067221,16.6024,128.04,128.02,7.834]
["bitfinex","SOLUSD",1725426068306,16.6024,128.04,127.99,7.834]
["bitfinex","SOLUSD",1725426069125,12.162,128.03,127.99,7.834]
["bitfinex","SOLUSD",1725426069329,12.1348,128.03,127.99,7.834]
["bitfinex","SOLUSD",1725426069534,7.8108,128.03,127.99,7.834]
["bitfinex","SOLUSD",1725426069708,7.8108,128.03,127.98,48.53793544]
["bitfinex","SOLUSD",1725426072632,7.8108,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725426073327,24.4125,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1725426073723,7.8106,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725426074335,24.4125,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725426074519,7.8101,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725426075536,7.8097,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725426076326,7.81,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725426077431,7.8107,128.03,128.0,19.5311]
["bitfinex","SOLUSD",1725426077659,7.8112,128.02,127.98,29.00483544]
["bitfinex","SOLUSD",1725426080121,7.8112,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725426082531,7.8108,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725426083040,7.8101,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725426083252,7.8101,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725426083431,7.8097,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725426083744,20.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725426084126,27.81,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725426084538,7.8109,128.03,127.99,27.345]
["bitfinex","SOLUSD",1725426085346,7.8112,128.03,127.99,27.345]
["bitfinex","SOLUSD",1725426085521,20.0,128.04,127.98,21.19153544]
["bitfinex","SOLUSD",1725426085717,26.6048,128.04,127.98,21.19153544]
["bitfinex","SOLUSD",1725426086723,7.812,128.01,127.98,21.19153544]
["bitfinex","SOLUSD",1725426088650,7.8114,128.02,127.98,48.53893544]
["bitfinex","SOLUSD",1725426088949,7.8107,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725426090057,7.8113,128.02,127.98,48.53923544]
["bitfinex","SOLUSD",1725426091358,7.812,128.01,127.98,40.72573544]
["bitfinex","SOLUSD",1725426093651,7.8131,127.99,127.98,21.19153544]
["bitfinex","SOLUSD",1725426096474,27.8131,127.99,127.98,21.19153544]
["bitfinex","SOLUSD",1725426096857,34.3636,127.99,127.98,21.19153544]
["bitfinex","SOLUSD",1725426097273,7.8156,127.95,127.91,27.3613]
["bitfinex","SOLUSD",1725426099557,7.8151,127.96,127.91,27.3613]
["bitfinex","SOLUSD",1725426099884,7.8151,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725426100651,7.8144,127.97,127.93,19.07516419]
["bitfinex","SOLUSD",1725426100857,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725426101259,27.8133,127.99,127.95,19.07396419]
["bitfinex","SOLUSD",1725426101474,20.0,127.98,127.95,19.07396419]
["bitfinex","SOLUSD",1725426103461,20.0,127.98,127.93,34.6776]
["bitfinex","SOLUSD",1725426103666,20.0,128.01,127.93,45.93606419]
["bitfinex","SOLUSD",1725426104184,20.0,128.01,127.94,7.8155]
["bitfinex","SOLUSD",1725426104681,7.8137,127.98,127.94,7.8155]
["bitfinex","SOLUSD",1725426110683,7.8143,127.97,127.93,53.75256419]
["bitfinex","SOLUSD",1725426111262,19.5321,128.0,127.9,19.5451]
["bitfinex","SOLUSD",1725426111459,7.8156,127.95,127.9,19.5451]
["bitfinex","SOLUSD",1725426111764,7.8156,127.95,127.9,27.3632]
["bitfinex","SOLUSD",1725426113381,25.7278,127.98,127.89,23.2535]
["bitfinex","SOLUSD",1725426113382,16.5266,127.97,127.89,23.2535]
["bitfinex","SOLUSD",1725426113574,45.0,127.96,127.89,23.2535]
["bitfinex","SOLUSD",1725426113770,7.8177,127.92,127.89,15.4345]
["bitfinex","SOLUSD",1725426114367,7.8196,127.89,127.86,15.4345]
["bitfinex","SOLUSD",1725426115083,7.8187,127.9,127.86,15.4345]
["bitfinex","SOLUSD",1725426115289,7.8187,127.9,127.86,23.2553]
["bitfinex","SOLUSD",1725426118073,7.8181,127.91,127.86,23.2553]
["bitfinex","SOLUSD",1725426118270,7.8175,127.92,127.87,7.8199]
["bitfinex","SOLUSD",1725426119468,19.5409,127.94,127.86,42.807]
["bitfinex","SOLUSD",1725426119771,7.8179,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725426119957,7.8197,127.89,127.86,15.4345]
["bitfinex","SOLUSD",1725426120161,7.8197,127.89,127.83,41.11]
["bitfinex","SOLUSD",1725426121485,6.6163,127.96,127.85,47.82546233]
["bitfinex","SOLUSD",1725426121785,20.0,127.95,127.87,7.8199]
["bitfinex","SOLUSD",1725426121984,7.818,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725426125094,7.818,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725426125897,7.8175,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725426126188,20.0,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725426126969,7.8167,127.94,127.87,19.5496]
["bitfinex","SOLUSD",1725426127197,20.0,127.93,127.87,47.82176233]
["bitfinex","SOLUSD",1725426127494,20.0,127.93,127.89,7.8187]
["bitfinex","SOLUSD",1725426129393,7.8167,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725426130582,11.13103643,127.97,127.91,19.5441]
["bitfinex","SOLUSD",1725426130778,11.13103643,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725426130779,7.8145,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725426131092,7.8156,127.95,127.91,27.3619]
["bitfinex","SOLUSD",1725426131391,7.8161,127.94,127.91,19.5441]
["bitfinex","SOLUSD",1725426131577,7.8157,127.95,127.91,19.5441]
["bitfinex","SOLUSD",1725426132077,7.8157,127.95,127.91,27.362]
["bitfinex","SOLUSD",1725426135304,7.8163,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725426136488,29.34273281,127.99,127.9,19.546]
["bitfinex","SOLUSD",1725426136689,65.0,127.98,127.9,19.546]
["bitfinex","SOLUSD",1725426137488,7.816,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725426138391,7.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725426139107,15.8303,128.0,127.94,11.30271713]
["bitfinex","SOLUSD",1725426139605,25.9939,128.02,127.94,12.86582305]
["bitfinex","SOLUSD",1725426139813,25.9939,128.02,127.94,11.30271713]
["bitfinex","SOLUSD",1725426140189,25.9939,128.02,127.94,12.86577896]
["bitfinex","SOLUSD",1725426140386,25.9939,128.02,127.95,1.56306331]
["bitfinex","SOLUSD",1725426140593,25.9939,128.02,127.95,7.8153]
["bitfinex","SOLUSD",1725426140594,7.8129,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725426140901,20.0,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725426141297,27.8131,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725426141889,27.8131,127.99,127.94,27.3559]
["bitfinex","SOLUSD",1725426143404,27.8131,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725426144204,27.8133,127.99,127.94,27.3559]
["bitfinex","SOLUSD",1725426145227,27.8133,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725426147116,7.8121,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725426147316,20.0,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725426147609,20.0,128.0,127.96,27.3518]
["bitfinex","SOLUSD",1725426147917,27.8126,128.0,127.96,27.3518]
["bitfinex","SOLUSD",1725426149787,7.8133,127.99,127.96,19.5371]
["bitfinex","SOLUSD",1725426151124,7.8133,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725426152295,7.8138,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725426152706,7.816,127.95,127.9,27.3634]
["bitfinex","SOLUSD",1725426152916,7.816,127.95,127.91,7.8176]
["bitfinex","SOLUSD",1725426153117,7.815,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1725426153597,7.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725426157323,15.8844,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1725426157502,27.814,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725426158996,7.8143,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725426159717,7.8133,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725426159918,7.8127,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725426160604,7.8121,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725426161006,23.756,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725426161230,7.8119,128.01,127.97,7.814]
["bitfinex","SOLUSD",1725426174634,7.8115,128.02,127.98,27.3478]
["bitfinex","SOLUSD",1725426178443,7.8125,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725426178730,19.5269,128.03,127.95,19.5379]
["bitfinex","SOLUSD",1725426178937,20.0,128.02,127.95,19.5379]
["bitfinex","SOLUSD",1725426179138,7.8131,127.99,127.95,27.353]
["bitfinex","SOLUSD",1725426179611,7.8127,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725426181537,19.5298,128.01,127.94,16.1894]
["bitfinex","SOLUSD",1725426181735,20.0,128.0,127.93,19.5418]
["bitfinex","SOLUSD",1725426181937,7.8149,127.96,127.93,19.5418]
["bitfinex","SOLUSD",1725426182113,7.8149,127.96,127.91,27.53714123]
["bitfinex","SOLUSD",1725426182313,7.8156,127.95,127.91,24.0644]
["bitfinex","SOLUSD",1725426183326,7.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725426186240,7.815,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725426188541,7.8156,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725426191043,7.8156,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725426191219,7.8156,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725426195342,7.8151,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725426195520,7.8161,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725426198550,7.8161,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725426204634,7.8162,127.94,127.9,19.5451]
["bitfinex","SOLUSD",1725426204953,7.8162,127.94,127.9,27.3633]
["bitfinex","SOLUSD",1725426206456,7.8172,127.93,127.9,19.5451]
["bitfinex","SOLUSD",1725426206751,7.8172,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725426209159,7.8174,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725426217973,7.818,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725426218175,7.818,127.91,127.87,27.3698]
["bitfinex","SOLUSD",1725426219073,22.8796,127.91,127.87,27.3698]
["bitfinex","SOLUSD",1725426219764,7.8186,127.9,127.87,27.3698]
["bitfinex","SOLUSD",1725426220347,7.8194,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1725426221362,15.0616,127.91,127.84,27.3763]
["bitfinex","SOLUSD",1725426221363,27.8202,127.88,127.84,27.3763]
["bitfinex","SOLUSD",1725426223166,27.8202,127.88,127.84,38.66684123]
["bitfinex","SOLUSD",1725426223476,27.8202,127.88,127.84,27.3763]
["bitfinex","SOLUSD",1725426224478,7.8204,127.87,127.84,19.5543]
["bitfinex","SOLUSD",1725426228179,27.82,127.88,127.84,27.3765]
["bitfinex","SOLUSD",1725426228481,27.82,127.88,127.84,28.94086974]
["bitfinex","SOLUSD",1725426229780,27.8198,127.88,127.84,27.3761]
["bitfinex","SOLUSD",1725426230857,7.8204,127.87,127.84,19.5543]
["bitfinex","SOLUSD",1725426233886,20.0,127.88,127.81,27.3828]
["bitfinex","SOLUSD",1725426234175,20.0,127.9,127.81,27.3828]
["bitfinex","SOLUSD",1725426234377,7.8218,127.85,127.81,27.3828]
["bitfinex","SOLUSD",1725426237581,7.8218,127.85,127.81,38.67334123]
["bitfinex","SOLUSD",1725426239687,7.8212,127.86,127.82,9.38771962]
["bitfinex","SOLUSD",1725426240075,7.8212,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725426244891,19.55,127.88,127.81,19.5589]
["bitfinex","SOLUSD",1725426245075,7.822,127.85,127.81,27.3828]
["bitfinex","SOLUSD",1725426246465,7.8211,127.86,127.82,9.38768761]
["bitfinex","SOLUSD",1725426247196,7.8241,127.81,127.78,19.5643]
["bitfinex","SOLUSD",1725426247373,67.051,127.85,127.75,11.29054123]
["bitfinex","SOLUSD",1725426247573,20.0,127.84,127.75,11.29054123]
["bitfinex","SOLUSD",1725426247901,7.8247,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725426249284,7.8242,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725426251706,7.8235,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725426253196,7.8235,127.82,127.77,30.85654123]
["bitfinex","SOLUSD",1725426253197,20.0,127.84,127.77,30.85654123]
["bitfinex","SOLUSD",1725426253405,7.8229,127.83,127.79,19.11564123]
["bitfinex","SOLUSD",1725426256888,27.8227,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725426257087,20.0,127.84,127.79,30.85364123]
["bitfinex","SOLUSD",1725426258285,7.8229,127.83,127.79,38.67874123]
["bitfinex","SOLUSD",1725426260711,7.8229,127.83,127.79,27.3882]
["bitfinex","SOLUSD",1725426264020,20.0,127.84,127.8,7.8241]
["bitfinex","SOLUSD",1725426264208,7.8229,127.83,127.79,27.3881]
["bitfinex","SOLUSD",1725426264413,7.8235,127.82,127.79,19.5631]
["bitfinex","SOLUSD",1725426270731,7.8235,127.82,127.79,27.3883]
["bitfinex","SOLUSD",1725426271031,7.8231,127.83,127.79,27.3883]
["bitfinex","SOLUSD",1725426273709,7.8231,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725426274132,7.8231,127.83,127.79,27.3881]
["bitfinex","SOLUSD",1725426279021,7.8235,127.82,127.79,27.3881]
["bitfinex","SOLUSD",1725426280033,7.8242,127.81,127.77,19.5663]
["bitfinex","SOLUSD",1725426280215,20.0,127.84,127.74,16.1691]
["bitfinex","SOLUSD",1725426280413,64.5576,127.83,127.74,35.7387]
["bitfinex","SOLUSD",1725426280611,20.0,127.82,127.74,35.7387]
["bitfinex","SOLUSD",1725426280813,7.8266,127.77,127.74,19.5696]
["bitfinex","SOLUSD",1725426283637,7.8261,127.78,127.74,19.5696]
["bitfinex","SOLUSD",1725426284008,41.1613,127.81,127.75,1.56551947]
["bitfinex","SOLUSD",1725426284009,7.8257,127.79,127.75,1.56551947]
["bitfinex","SOLUSD",1725426285336,7.8257,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725426285714,7.8257,127.79,127.74,27.3977]
["bitfinex","SOLUSD",1725426286236,7.8259,127.78,127.74,27.3977]
["bitfinex","SOLUSD",1725426289729,7.8265,127.77,127.74,19.5696]
["bitfinex","SOLUSD",1725426290133,7.8271,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725426290435,7.8271,127.76,127.72,391.8294]
["bitfinex","SOLUSD",1725426290734,7.8271,127.76,127.72,384.0]
["bitfinex","SOLUSD",1725426292332,7.8279,127.75,127.72,384.0]
["bitfinex","SOLUSD",1725426292833,7.8287,127.74,127.72,384.0]
["bitfinex","SOLUSD",1725426298629,7.829,127.73,127.71,15.4745]
["bitfinex","SOLUSD",1725426300126,7.829,127.73,127.7,11.29054123]
["bitfinex","SOLUSD",1725426300945,7.8285,127.74,127.71,1.56576833]
["bitfinex","SOLUSD",1725426301941,7.8285,127.74,127.7,19.12104123]
["bitfinex","SOLUSD",1725426303046,7.8285,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1725426303347,7.8279,127.75,127.72,12.85608434]
["bitfinex","SOLUSD",1725426303641,7.8279,127.75,127.72,11.29054123]
["bitfinex","SOLUSD",1725426305551,7.8284,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725426305855,7.829,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725426308453,7.829,127.73,127.69,38.69884123]
["bitfinex","SOLUSD",1725426310371,7.8283,127.75,127.71,11.29054123]
["bitfinex","SOLUSD",1725426310559,7.8284,127.74,127.72,1.56545023]
["bitfinex","SOLUSD",1725426310739,7.8278,127.75,127.71,19.12054123]
["bitfinex","SOLUSD",1725426310944,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725426311141,7.8274,127.76,127.73,11.29054123]
["bitfinex","SOLUSD",1725426311751,7.8277,127.75,127.71,38.69604123]
["bitfinex","SOLUSD",1725426311952,7.8277,127.75,127.71,27.4055]
["bitfinex","SOLUSD",1725426312256,7.8285,127.74,127.71,19.5755]
["bitfinex","SOLUSD",1725426312453,7.829,127.73,127.69,19.12174123]
["bitfinex","SOLUSD",1725426312636,7.829,127.73,127.69,11.29054123]
["bitfinex","SOLUSD",1725426313858,7.829,127.73,127.69,395.29054123]
["bitfinex","SOLUSD",1725426314454,7.829,127.73,127.7,7.8307]
["bitfinex","SOLUSD",1725426315250,7.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725426315554,16.567,127.77,127.71,19.12034123]
["bitfinex","SOLUSD",1725426315555,7.828,127.75,127.71,19.12034123]
["bitfinex","SOLUSD",1725426315852,7.828,127.75,127.7,19.5771]
["bitfinex","SOLUSD",1725426315853,16.0167,127.8,127.73,11.29054123]
["bitfinex","SOLUSD",1725426316053,20.0,127.79,127.74,1.56532]
["bitfinex","SOLUSD",1725426316353,7.8257,127.79,127.75,19.11824123]
["bitfinex","SOLUSD",1725426316556,7.8259,127.78,127.76,1.56512452]
["bitfinex","SOLUSD",1725426317653,15.1496,127.83,127.77,1.56513897]
["bitfinex","SOLUSD",1725426317873,15.1496,127.83,127.77,12.8556802]
["bitfinex","SOLUSD",1725426318155,15.1496,127.83,127.75,11.29054123]
["bitfinex","SOLUSD",1725426318340,6.4998,127.8,127.73,19.5715]
["bitfinex","SOLUSD",1725426318744,7.8274,127.76,127.72,19.11974123]
["bitfinex","SOLUSD",1725426318933,7.8278,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725426320257,7.8273,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1725426320663,7.8273,127.76,127.73,1.56547916]
["bitfinex","SOLUSD",1725426320952,7.828,127.75,127.7,30.86634123]
["bitfinex","SOLUSD",1725426321330,7.828,127.75,127.71,7.8298]
["bitfinex","SOLUSD",1725426321534,7.828,127.75,127.72,1.56556426]
["bitfinex","SOLUSD",1725426321738,7.828,127.75,127.71,7.8298]
["bitfinex","SOLUSD",1725426322844,7.8274,127.76,127.71,7.8298]
["bitfinex","SOLUSD",1725426324059,7.8274,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725426332161,7.8282,127.75,127.7,38.69674123]
["bitfinex","SOLUSD",1725426334786,7.8276,127.76,127.71,7.8298]
["bitfinex","SOLUSD",1725426334982,7.8276,127.76,127.7,30.86634123]
["bitfinex","SOLUSD",1725426335284,7.8276,127.76,127.71,45.0]
["bitfinex","SOLUSD",1725426336466,22.9757,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725426337057,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725426337489,22.9759,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725426338652,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725426339159,15.1496,127.78,127.72,19.574]
["bitfinex","SOLUSD",1725426339688,7.8274,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1725426342089,7.8279,127.75,127.72,19.574]
["bitfinex","SOLUSD",1725426343278,15.1496,127.78,127.72,19.574]
["bitfinex","SOLUSD",1725426343471,6.1547,127.76,127.69,19.5771]
["bitfinex","SOLUSD",1725426343676,7.8299,127.72,127.68,7.8316]
["bitfinex","SOLUSD",1725426344679,6.1547,127.76,127.68,30.87054123]
["bitfinex","SOLUSD",1725426344986,6.1547,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1725426344987,7.8289,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1725426345180,7.8291,127.73,127.68,38.70244123]
["bitfinex","SOLUSD",1725426346274,7.8291,127.73,127.69,9.39727487]
["bitfinex","SOLUSD",1725426349988,7.8291,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1725426357685,7.8285,127.74,127.7,52.8307]
["bitfinex","SOLUSD",1725426358792,7.8285,127.74,127.71,1.56569525]
["bitfinex","SOLUSD",1725426359679,7.8285,127.74,127.7,64.12124123]
["bitfinex","SOLUSD",1725426360280,20.0,127.75,127.68,19.58]
["bitfinex","SOLUSD",1725426360281,7.8291,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725426360474,20.0,127.75,127.68,27.4119]
["bitfinex","SOLUSD",1725426360475,7.8298,127.72,127.68,27.4119]
["bitfinex","SOLUSD",1725426360695,7.8292,127.73,127.69,52.8314]
["bitfinex","SOLUSD",1725426361474,16.5996,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1725426361674,27.8278,127.75,127.72,1.56560806]
["bitfinex","SOLUSD",1725426362490,13.9821,127.76,127.72,9.39480806]
["bitfinex","SOLUSD",1725426362689,13.9821,127.76,127.72,28.96870806]
["bitfinex","SOLUSD",1725426363004,13.9821,127.76,127.72,27.4031]
["bitfinex","SOLUSD",1725426364609,7.8274,127.76,127.72,27.4031]
["bitfinex","SOLUSD",1725426365477,7.8274,127.76,127.72,19.5739]
["bitfinex","SOLUSD",1725426365700,7.8278,127.75,127.72,19.5739]
["bitfinex","SOLUSD",1725426367393,7.83,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725426367714,7.8304,127.71,127.67,27.414]
["bitfinex","SOLUSD",1725426368209,7.3304,127.71,127.67,27.414]
["bitfinex","SOLUSD",1725426370428,7.8314,127.69,127.64,19.5854]
["bitfinex","SOLUSD",1725426370610,7.8333,127.66,127.63,384.0]
["bitfinex","SOLUSD",1725426370792,7.8345,127.64,127.63,384.0]
["bitfinex","SOLUSD",1725426370998,15.258,127.68,127.6,16.282614]
["bitfinex","SOLUSD",1725426370999,7.8354,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725426372097,15.258,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1725426372300,20.0,127.67,127.61,28.39104713]
["bitfinex","SOLUSD",1725426372983,7.8339,127.66,127.61,36.22694713]
["bitfinex","SOLUSD",1725426373405,7.835,127.64,127.6,35.874214]
["bitfinex","SOLUSD",1725426373598,7.835,127.64,127.61,1.56667942]
["bitfinex","SOLUSD",1725426374109,7.835,127.64,127.6,35.874214]
["bitfinex","SOLUSD",1725426374297,7.835,127.64,127.6,43.711114]
["bitfinex","SOLUSD",1725426375287,7.8333,127.66,127.61,7.836]
["bitfinex","SOLUSD",1725426375606,7.8333,127.66,127.62,1.56669141]
["bitfinex","SOLUSD",1725426375812,7.8333,127.66,127.61,7.836]
["bitfinex","SOLUSD",1725426378597,7.8327,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725426381395,21.4926,127.68,127.64,9.40082828]
["bitfinex","SOLUSD",1725426381600,19.5751,127.72,127.64,21.15262828]
["bitfinex","SOLUSD",1725426381601,7.8316,127.69,127.64,21.15262828]
["bitfinex","SOLUSD",1725426383419,7.8316,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1725426385812,2.0,127.7,127.66,21.14920293]
["bitfinex","SOLUSD",1725426385994,2.0,127.7,127.67,7.8322]
["bitfinex","SOLUSD",1725426386192,2.0,127.7,127.68,1.56606521]
["bitfinex","SOLUSD",1725426386407,2.0,127.7,127.67,7.8322]
["bitfinex","SOLUSD",1725426387018,2.0,127.7,127.66,19.5829]
["bitfinex","SOLUSD",1725426387019,2.0,127.7,127.68,7.8316]
["bitfinex","SOLUSD",1725426388190,2.0,127.7,127.66,19.5829]
["bitfinex","SOLUSD",1725426388414,2.0,127.7,127.63,19.5865]
["bitfinex","SOLUSD",1725426389327,7.8326,127.68,127.64,7.8341]
["bitfinex","SOLUSD",1725426392823,7.8318,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725426393409,7.8326,127.68,127.63,27.4212]
["bitfinex","SOLUSD",1725426393609,7.8337,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1725426397512,7.8328,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725426401626,7.8328,127.67,127.64,1.56661871]
["bitfinex","SOLUSD",1725426401816,29.6994,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1725426402226,7.8324,127.68,127.64,27.4203]
["bitfinex","SOLUSD",1725426403110,7.8326,127.67,127.64,27.4203]
["bitfinex","SOLUSD",1725426408339,7.8323,127.68,127.64,27.4203]
["bitfinex","SOLUSD",1725426414628,7.833,127.67,127.64,19.586]
["bitfinex","SOLUSD",1725426414831,7.8339,127.65,127.61,27.4254]
["bitfinex","SOLUSD",1725426415031,7.8345,127.64,127.61,19.5894]
["bitfinex","SOLUSD",1725426416211,7.8341,127.65,127.61,27.4257]
["bitfinex","SOLUSD",1725426419948,7.8335,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1725426420124,7.8335,127.66,127.62,20.7479426]
["bitfinex","SOLUSD",1725426420324,7.8335,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1725426420552,7.8335,127.66,127.64,1.56663264]
["bitfinex","SOLUSD",1725426420737,7.8324,127.68,127.64,9.40101803]
["bitfinex","SOLUSD",1725426421051,7.8324,127.68,127.65,7.8338]
["bitfinex","SOLUSD",1725426421223,7.8324,127.68,127.64,27.4205]
["bitfinex","SOLUSD",1725426433053,7.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725426433340,7.8327,127.67,127.62,24.0742]
["bitfinex","SOLUSD",1725426433545,7.8351,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725426433749,7.8347,127.64,127.6,16.282614]
["bitfinex","SOLUSD",1725426433948,7.8352,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725426436248,23.0589,127.66,127.6,16.282614]
["bitfinex","SOLUSD",1725426436446,7.8358,127.62,127.6,16.282614]
["bitfinex","SOLUSD",1725426436645,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725426438351,27.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725426444231,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725426449445,27.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725426454139,3.25004434,127.64,127.6,16.282614]
["bitfinex","SOLUSD",1725426454340,20.0,127.65,127.6,16.282614]
["bitfinex","SOLUSD",1725426455242,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725426456669,7.8359,127.62,127.6,16.282614]
["bitfinex","SOLUSD",1725426456862,7.8352,127.63,127.61,1.56720123]
["bitfinex","SOLUSD",1725426457565,7.8352,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725426460673,20.0,127.65,127.61,9.4027812]
["bitfinex","SOLUSD",1725426460849,40.8526,127.69,127.62,7.8357]
["bitfinex","SOLUSD",1725426461050,2.0,127.7,127.62,19.5893]
["bitfinex","SOLUSD",1725426461275,9.831,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1725426461473,9.831,127.7,127.67,1.56621734]
["bitfinex","SOLUSD",1725426462347,2.0,127.7,127.66,19.5829]
["bitfinex","SOLUSD",1725426462544,9.8309,127.7,127.66,27.4161]
["bitfinex","SOLUSD",1725426463772,2.0,127.7,127.67,7.8324]
["bitfinex","SOLUSD",1725426464467,9.8309,127.7,127.66,27.416]
["bitfinex","SOLUSD",1725426466057,2.0,127.7,127.66,27.416]
["bitfinex","SOLUSD",1725426467351,2.0,127.7,127.66,19.5829]
["bitfinex","SOLUSD",1725426468381,7.8315,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725426468852,7.8324,127.68,127.64,23.174]
["bitfinex","SOLUSD",1725426469175,7.8327,127.67,127.64,15.3397]
["bitfinex","SOLUSD",1725426469969,7.8325,127.68,127.65,1.56658296]
["bitfinex","SOLUSD",1725426470177,7.8325,127.68,127.64,23.1741]
["bitfinex","SOLUSD",1725426471284,7.8317,127.69,127.65,46.56642494]
["bitfinex","SOLUSD",1725426471652,7.8317,127.69,127.65,54.40032494]
["bitfinex","SOLUSD",1725426472766,7.8317,127.69,127.65,65.74566955]
["bitfinex","SOLUSD",1725426472969,9.8308,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725426473161,2.0,127.7,127.67,65.7439384]
["bitfinex","SOLUSD",1725426473466,2.0,127.7,127.68,7.832]
["bitfinex","SOLUSD",1725426473983,2.0,127.7,127.67,83.75934461]
["bitfinex","SOLUSD",1725426476270,7.8334,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1725426476474,7.8334,127.66,127.61,7.8359]
["bitfinex","SOLUSD",1725426477582,7.834,127.65,127.61,7.8359]
["bitfinex","SOLUSD",1725426477762,7.834,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725426478383,7.834,127.65,127.6,24.119314]
["bitfinex","SOLUSD",1725426479773,7.834,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725426480980,7.8345,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725426489394,7.8341,127.65,127.61,52.8362]
["bitfinex","SOLUSD",1725426489597,7.8341,127.65,127.62,1.56668791]
["bitfinex","SOLUSD",1725426490480,7.8329,127.67,127.63,19.18034461]
["bitfinex","SOLUSD",1725426490682,7.8329,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725426492293,7.8329,127.67,127.64,52.8344]
["bitfinex","SOLUSD",1725426493873,2.0,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725426494103,2.0,127.7,127.65,32.4961717]
["bitfinex","SOLUSD",1725426494374,2.0,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725426494375,2.0,127.7,127.67,30.92654461]
["bitfinex","SOLUSD",1725426494907,2.0,127.7,127.68,45.0]
["bitfinex","SOLUSD",1725426495278,2.0,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1725426495473,2.0,127.7,127.69,52.8314]
["bitfinex","SOLUSD",1725426496195,2.0,127.7,127.69,65.742555]
["bitfinex","SOLUSD",1725426496382,2.0,127.7,127.69,64.17674461]
["bitfinex","SOLUSD",1725426496886,2.0,127.7,127.69,111.37674461]
["bitfinex","SOLUSD",1725426497282,2.0,127.7,127.69,64.17674461]
["bitfinex","SOLUSD",1725426497486,2.0,127.7,127.69,111.37674461]
["bitfinex","SOLUSD",1725426498410,2.0,127.7,127.69,131.37674461]
["bitfinex","SOLUSD",1725426499306,15.7199,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1725426499483,25.9785,127.87,127.76,57.91028496]
["bitfinex","SOLUSD",1725426499688,25.9785,127.87,127.79,7.8252]
["bitfinex","SOLUSD",1725426499689,7.8224,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725426499881,7.8224,127.84,127.8,1.56458064]
["bitfinex","SOLUSD",1725426500102,7.8229,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725426500414,15.7199,127.88,127.82,28.30296992]
["bitfinex","SOLUSD",1725426500415,6.4265,127.88,127.82,28.30296992]
["bitfinex","SOLUSD",1725426500702,6.4265,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1725426500912,19.5376,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725426501204,6.4265,127.95,127.87,45.0]
["bitfinex","SOLUSD",1725426501905,6.4265,127.95,127.87,52.8202]
["bitfinex","SOLUSD",1725426502115,6.4265,127.95,127.88,1.56353029]
["bitfinex","SOLUSD",1725426502292,6.4265,127.95,127.87,52.8202]
["bitfinex","SOLUSD",1725426502488,20.0,127.94,127.87,52.8202]
["bitfinex","SOLUSD",1725426503412,7.8175,127.92,127.87,52.8202]
["bitfinex","SOLUSD",1725426503697,20.0,127.91,127.88,9.38327624]
["bitfinex","SOLUSD",1725426504284,7.8168,127.93,127.88,9.38327624]
["bitfinex","SOLUSD",1725426504285,19.5,127.92,127.88,9.38327624]
["bitfinex","SOLUSD",1725426504514,27.3174,127.92,127.87,52.8203]
["bitfinex","SOLUSD",1725426506612,6.4265,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1725426506789,6.4265,127.95,127.9,1.56340363]
["bitfinex","SOLUSD",1725426506989,20.0,127.94,127.9,1.56340363]
["bitfinex","SOLUSD",1725426507201,20.0,127.94,127.9,9.38170363]
["bitfinex","SOLUSD",1725426507408,20.0,127.94,127.91,1.56327977]
["bitfinex","SOLUSD",1725426507609,7.8148,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1725426507916,6.5511,127.98,127.93,9.37912208]
["bitfinex","SOLUSD",1725426507917,14.3649,127.98,127.93,9.37912208]
["bitfinex","SOLUSD",1725426508098,7.8144,127.97,127.92,27.3593]
["bitfinex","SOLUSD",1725426508498,7.8135,127.99,127.93,1.56297979]
["bitfinex","SOLUSD",1725426508805,7.8137,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725426509001,7.8144,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725426509590,16.2151,128.0,127.94,7.816]
["bitfinex","SOLUSD",1725426509591,7.8133,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725426509801,20.0,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725426510114,27.8138,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725426510603,20.0,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725426510789,27.8138,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725426511717,27.8138,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725426515925,7.8144,127.97,127.92,27.3593]
["bitfinex","SOLUSD",1725426517215,27.8138,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1725426517390,7.8144,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1725426519799,7.8144,127.97,127.92,27.3593]
["bitfinex","SOLUSD",1725426521721,7.8149,127.96,127.92,27.3593]
["bitfinex","SOLUSD",1725426522013,20.0,127.98,127.9,7.8182]
["bitfinex","SOLUSD",1725426522014,7.816,127.95,127.9,7.8182]
["bitfinex","SOLUSD",1725426522221,7.816,127.95,127.89,19.5469]
["bitfinex","SOLUSD",1725426522389,7.8162,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725426522590,7.8169,127.93,127.89,27.366]
["bitfinex","SOLUSD",1725426523206,7.8163,127.94,127.9,1.56335064]
["bitfinex","SOLUSD",1725426523595,7.8163,127.94,127.89,27.366]
["bitfinex","SOLUSD",1725426524015,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725426531518,7.817,127.93,127.89,27.366]
["bitfinex","SOLUSD",1725426532625,7.817,127.93,127.9,46.56345819]
["bitfinex","SOLUSD",1725426532824,7.817,127.93,127.91,1.56330776]
["bitfinex","SOLUSD",1725426533006,7.8163,127.94,127.91,1.56330776]
["bitfinex","SOLUSD",1725426534007,7.8157,127.95,127.91,9.38120776]
["bitfinex","SOLUSD",1725426534212,20.0,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725426535215,20.0,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725426536926,25.37280423,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725426536927,1.53943464,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725426537108,58.6016,127.99,127.92,45.0]
["bitfinex","SOLUSD",1725426537816,39.0674,127.99,127.9,7.8183]
["bitfinex","SOLUSD",1725426538207,7.8163,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1725426539707,7.8167,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1725426540128,7.8174,127.92,127.89,19.5469]
["bitfinex","SOLUSD",1725426540631,7.8174,127.92,127.89,27.3661]
["bitfinex","SOLUSD",1725426540807,7.817,127.93,127.89,27.3661]
["bitfinex","SOLUSD",1725426546739,3.28014142,127.95,127.86,36.1799]
["bitfinex","SOLUSD",1725426546945,6.269,127.94,127.82,22.7987]
["bitfinex","SOLUSD",1725426547138,7.8205,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1725426547315,7.8206,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1725426548232,7.82,127.88,127.83,27.3798]
["bitfinex","SOLUSD",1725426548908,7.8204,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1725426549110,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725426549316,19.5454,127.91,127.84,45.0]
["bitfinex","SOLUSD",1725426549317,7.82,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725426552120,7.8205,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1725426553005,7.8205,127.87,127.82,22.7987]
["bitfinex","SOLUSD",1725426553006,7.821,127.86,127.82,30.622]
["bitfinex","SOLUSD",1725426553208,22.80084515,127.91,127.83,45.0]
["bitfinex","SOLUSD",1725426553209,7.8216,127.85,127.83,45.0]
["bitfinex","SOLUSD",1725426553824,19.5482,127.89,127.79,21.934]
["bitfinex","SOLUSD",1725426553825,19.5519,127.87,127.79,21.934]
["bitfinex","SOLUSD",1725426554140,19.5519,127.87,127.79,15.7021]
["bitfinex","SOLUSD",1725426554141,7.8241,127.81,127.79,15.7021]
["bitfinex","SOLUSD",1725426554433,7.8236,127.82,127.79,15.7021]
["bitfinex","SOLUSD",1725426555209,7.8231,127.83,127.79,15.7021]
["bitfinex","SOLUSD",1725426555410,20.0,127.82,127.79,15.7021]
["bitfinex","SOLUSD",1725426555712,7.8218,127.85,127.8,54.38916879]
["bitfinex","SOLUSD",1725426555909,20.0,127.84,127.8,54.38916879]
["bitfinex","SOLUSD",1725426559814,20.0,127.84,127.8,46.56466879]
["bitfinex","SOLUSD",1725426560027,26.8215,127.86,127.82,7.823]
["bitfinex","SOLUSD",1725426560335,26.8215,127.86,127.83,1.56434465]
["bitfinex","SOLUSD",1725426560725,7.8217,127.85,127.82,46.56437156]
["bitfinex","SOLUSD",1725426561126,26.8212,127.86,127.82,54.38757156]
["bitfinex","SOLUSD",1725426561726,7.8212,127.86,127.82,54.38757156]
["bitfinex","SOLUSD",1725426564016,7.8212,127.86,127.82,52.8232]
["bitfinex","SOLUSD",1725426564721,7.8212,127.86,127.83,1.56425006]
["bitfinex","SOLUSD",1725426565571,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725426565747,7.8216,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725426566545,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725426567225,7.8206,127.87,127.83,1.56433566]
["bitfinex","SOLUSD",1725426567542,7.8206,127.87,127.82,52.8231]
["bitfinex","SOLUSD",1725426568624,7.8211,127.86,127.82,52.8231]
["bitfinex","SOLUSD",1725426569750,7.8216,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725426570550,7.8212,127.86,127.82,52.8234]
["bitfinex","SOLUSD",1725426570938,7.8208,127.87,127.83,43.9956]
["bitfinex","SOLUSD",1725426571127,7.82,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725426573948,7.82,127.88,127.85,1.56409197]
["bitfinex","SOLUSD",1725426574158,7.82,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725426576153,6.6612,127.92,127.83,16.6157]
["bitfinex","SOLUSD",1725426576327,7.8218,127.85,127.83,16.6157]
["bitfinex","SOLUSD",1725426579434,7.8222,127.84,127.83,16.6157]
["bitfinex","SOLUSD",1725426580351,7.8218,127.85,127.83,16.6157]
["bitfinex","SOLUSD",1725426582749,7.8232,127.83,127.79,27.3882]
["bitfinex","SOLUSD",1725426584052,7.8232,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725426586538,7.8235,127.82,127.79,19.5631]
["bitfinex","SOLUSD",1725426586832,7.823,127.83,127.8,1.56480691]
["bitfinex","SOLUSD",1725426587230,7.823,127.83,127.79,27.3884]
["bitfinex","SOLUSD",1725426587643,7.823,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725426588163,7.8223,127.84,127.81,1.56463293]
["bitfinex","SOLUSD",1725426588657,7.8223,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1725426589562,7.821,127.86,127.81,19.5602]
["bitfinex","SOLUSD",1725426589735,7.821,127.86,127.83,15.8236]
["bitfinex","SOLUSD",1725426589937,7.8206,127.87,127.84,1.56423842]
["bitfinex","SOLUSD",1725426590233,7.8206,127.87,127.84,46.56423842]
["bitfinex","SOLUSD",1725426592168,7.8192,127.89,127.84,45.0]
["bitfinex","SOLUSD",1725426592359,7.8192,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725426592569,25.5395,127.95,127.86,46.56385422]
["bitfinex","SOLUSD",1725426593376,25.5395,127.95,127.86,45.0]
["bitfinex","SOLUSD",1725426593667,7.8186,127.9,127.86,52.8206]
["bitfinex","SOLUSD",1725426593860,7.8182,127.91,127.88,15.4004]
["bitfinex","SOLUSD",1725426594072,7.8176,127.92,127.89,46.56354297]
["bitfinex","SOLUSD",1725426595453,22.21419506,127.95,127.89,46.56354297]
["bitfinex","SOLUSD",1725426595454,2.67479506,127.95,127.89,46.56354297]
["bitfinex","SOLUSD",1725426595653,20.0,127.97,127.89,46.56354297]
["bitfinex","SOLUSD",1725426596778,20.0,127.97,127.89,54.38264297]
["bitfinex","SOLUSD",1725426596779,19.5394,127.95,127.89,54.38264297]
["bitfinex","SOLUSD",1725426596954,20.0,127.94,127.89,54.38264297]
["bitfinex","SOLUSD",1725426597959,7.8169,127.93,127.89,54.38264297]
["bitfinex","SOLUSD",1725426598875,27.8163,127.94,127.9,7.8182]
["bitfinex","SOLUSD",1725426599177,2.67475197,127.97,127.91,46.56323015]
["bitfinex","SOLUSD",1725426599178,7.816,127.95,127.91,46.56323015]
["bitfinex","SOLUSD",1725426599479,7.816,127.95,127.91,54.38103015]
["bitfinex","SOLUSD",1725426599676,7.816,127.95,127.91,52.8178]
["bitfinex","SOLUSD",1725426601057,7.816,127.95,127.92,24.11190703]
["bitfinex","SOLUSD",1725426601464,7.816,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725426601664,7.8153,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725426602174,22.1747857,127.98,127.92,22.5487]
["bitfinex","SOLUSD",1725426602375,7.8162,127.94,127.92,22.5487]
["bitfinex","SOLUSD",1725426602884,7.8162,127.94,127.92,16.1957]
["bitfinex","SOLUSD",1725426603977,7.8156,127.95,127.92,16.1957]
["bitfinex","SOLUSD",1725426604287,7.8156,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725426612683,7.8161,127.94,127.92,16.1957]
["bitfinex","SOLUSD",1725426615272,7.8157,127.95,127.92,17.75895228]
["bitfinex","SOLUSD",1725426617173,7.8157,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725426618594,7.8157,127.95,127.94,1.56308593]
["bitfinex","SOLUSD",1725426619299,27.8145,127.97,127.94,1.5630595]
["bitfinex","SOLUSD",1725426619473,27.8145,127.97,127.94,9.3791595]
["bitfinex","SOLUSD",1725426619474,7.8145,127.97,127.94,9.3791595]
["bitfinex","SOLUSD",1725426619680,7.8139,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725426619880,7.8139,127.98,127.96,1.56282006]
["bitfinex","SOLUSD",1725426620502,7.8132,127.99,127.95,78.6766]
["bitfinex","SOLUSD",1725426620703,7.8138,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725426629010,19.5282,128.02,127.96,1.56281778]
["bitfinex","SOLUSD",1725426629183,7.8121,128.01,127.97,23.0168]
["bitfinex","SOLUSD",1725426629386,7.8121,128.01,127.98,46.56248391]
["bitfinex","SOLUSD",1725426630298,7.8121,128.01,127.98,52.8136]
["bitfinex","SOLUSD",1725426630814,7.8121,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725426631109,7.8125,128.0,127.97,21.2612]
["bitfinex","SOLUSD",1725426633315,7.8125,128.0,127.97,22.82374252]
["bitfinex","SOLUSD",1725426633805,7.8125,128.0,127.97,21.2612]
["bitfinex","SOLUSD",1725426634415,7.8125,128.0,127.97,22.82374676]
["bitfinex","SOLUSD",1725426635308,7.8121,128.01,127.97,29.0753]
["bitfinex","SOLUSD",1725426635626,7.8121,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725426637499,7.8121,128.01,127.98,52.8137]
["bitfinex","SOLUSD",1725426637814,7.8121,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725426641302,7.8121,128.01,127.98,52.8136]
["bitfinex","SOLUSD",1725426641506,7.8114,128.02,127.99,1.56229753]
["bitfinex","SOLUSD",1725426641703,7.8109,128.03,127.99,9.37529753]
["bitfinex","SOLUSD",1725426642006,7.8109,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725426642207,7.8109,128.03,128.01,1.5621329]
["bitfinex","SOLUSD",1725426642512,7.8112,128.02,128.0,45.0]
["bitfinex","SOLUSD",1725426645809,22.2314853,128.05,127.99,45.0]
["bitfinex","SOLUSD",1725426646017,7.812,128.01,127.99,45.0]
["bitfinex","SOLUSD",1725426646324,7.812,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725426647617,7.812,128.01,127.97,29.0751]
["bitfinex","SOLUSD",1725426649021,7.812,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725426649522,7.812,128.01,127.99,1.56242223]
["bitfinex","SOLUSD",1725426650634,7.8125,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725426656306,7.812,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725426661411,7.8125,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725426666329,7.8125,128.0,127.95,19.5375]
["bitfinex","SOLUSD",1725426666330,7.8131,127.99,127.96,7.8148]
["bitfinex","SOLUSD",1725426666509,7.8127,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725426667633,7.8127,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725426668635,7.8121,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725426668931,7.8121,128.01,127.98,1.56250469]
["bitfinex","SOLUSD",1725426669228,20.0,128.04,127.97,72.3499]
["bitfinex","SOLUSD",1725426669229,7.8114,128.02,127.99,1.56221142]
["bitfinex","SOLUSD",1725426669432,7.8114,128.02,127.97,72.3499]
["bitfinex","SOLUSD",1725426670020,7.8114,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725426670224,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725426671913,7.8104,128.04,128.0,9.37460354]
["bitfinex","SOLUSD",1725426672145,7.8104,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725426672431,7.8096,128.05,128.01,52.8118]
["bitfinex","SOLUSD",1725426674021,7.8096,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725426674521,19.5222,128.06,127.99,41.5217]
["bitfinex","SOLUSD",1725426674730,7.8125,128.0,127.96,42.1967]
["bitfinex","SOLUSD",1725426675040,7.8121,128.01,127.96,50.0111]
["bitfinex","SOLUSD",1725426676242,7.8121,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725426679736,7.8121,128.01,127.98,1.56233381]
["bitfinex","SOLUSD",1725426679931,7.8121,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725426680131,7.8121,128.01,127.98,1.56236154]
["bitfinex","SOLUSD",1725426680446,7.8121,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725426688262,7.8128,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725426689753,7.8128,128.0,127.98,1.56245495]
["bitfinex","SOLUSD",1725426690456,7.812,128.01,127.98,1.56246094]
["bitfinex","SOLUSD",1725426690836,7.812,128.01,127.98,1.56230724]
["bitfinex","SOLUSD",1725426691246,7.812,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725426691653,7.812,128.01,127.98,1.56231981]
["bitfinex","SOLUSD",1725426692935,7.812,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725426693136,7.812,128.01,127.98,1.56232106]
["bitfinex","SOLUSD",1725426695064,7.812,128.01,127.98,1.56232354]
["bitfinex","SOLUSD",1725426695962,7.8114,128.02,127.98,9.37592354]
["bitfinex","SOLUSD",1725426696152,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725426697365,7.8102,128.04,128.0,9.37430718]
["bitfinex","SOLUSD",1725426697546,7.8102,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725426699259,7.8102,128.04,128.02,1.56196091]
["bitfinex","SOLUSD",1725426699471,7.8095,128.05,128.02,1.56196091]
["bitfinex","SOLUSD",1725426699674,7.809,128.06,128.01,52.8116]
["bitfinex","SOLUSD",1725426702270,7.809,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725426702475,7.809,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725426704357,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725426706963,7.809,128.06,128.03,1.561793]
["bitfinex","SOLUSD",1725426707275,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725426707766,7.8083,128.07,128.03,1.5617929]
["bitfinex","SOLUSD",1725426707965,7.8083,128.07,128.03,9.3718929]
["bitfinex","SOLUSD",1725426708177,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725426708367,7.8083,128.07,128.05,1.56156675]
["bitfinex","SOLUSD",1725426709770,7.8077,128.08,128.05,1.56156675]
["bitfinex","SOLUSD",1725426709967,7.8086,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725426710167,2.67519343,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725426710168,7.8088,128.06,128.04,45.0]
["bitfinex","SOLUSD",1725426710370,7.8088,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725426718567,7.8088,128.06,128.03,52.8106]
["bitfinex","SOLUSD",1725426720476,7.8084,128.07,128.03,52.8106]
["bitfinex","SOLUSD",1725426728269,7.8094,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725426728467,7.8094,128.05,128.01,27.34]
["bitfinex","SOLUSD",1725426729670,7.8094,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725426730384,7.81,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725426731386,7.81,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725426738398,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725426739402,7.8095,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725426739587,7.8095,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725426740187,16.1662,128.07,127.97,15.8766]
["bitfinex","SOLUSD",1725426740501,7.8117,128.02,127.98,33.7854]
["bitfinex","SOLUSD",1725426741001,7.8117,128.02,127.98,27.3478]
["bitfinex","SOLUSD",1725426741577,7.8119,128.01,127.98,27.3478]
["bitfinex","SOLUSD",1725426742106,7.8125,128.0,127.95,25.982]
["bitfinex","SOLUSD",1725426742599,7.8125,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1725426742773,7.8147,127.97,127.94,15.2913]
["bitfinex","SOLUSD",1725426742973,16.0329,128.03,127.91,16.2449]
["bitfinex","SOLUSD",1725426743303,7.8156,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1725426746791,7.8156,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725426749191,7.8162,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725426749393,6.2184,127.96,127.88,16.2449]
["bitfinex","SOLUSD",1725426749604,7.8175,127.92,127.87,7.8199]
["bitfinex","SOLUSD",1725426749811,28.40447295,127.96,127.87,7.8199]
["bitfinex","SOLUSD",1725426749995,20.0,127.95,127.87,7.8199]
["bitfinex","SOLUSD",1725426750791,7.8175,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725426754500,7.8175,127.92,127.89,1.56344589]
["bitfinex","SOLUSD",1725426754902,7.8175,127.92,127.88,52.8196]
["bitfinex","SOLUSD",1725426756797,7.818,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725426757007,7.818,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1725426757715,7.818,127.91,127.88,1.56357727]
["bitfinex","SOLUSD",1725426757887,2.64827295,127.96,127.89,21.7208]
["bitfinex","SOLUSD",1725426758083,7.8141,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1725426758305,7.8141,127.98,127.94,46.56284729]
["bitfinex","SOLUSD",1725426758504,7.8147,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1725426758691,7.8147,127.97,127.94,1.56299164]
["bitfinex","SOLUSD",1725426759293,7.8151,127.96,127.94,1.56299164]
["bitfinex","SOLUSD",1725426759897,7.8145,127.97,127.94,1.56299164]
["bitfinex","SOLUSD",1725426762087,2.59860702,128.01,127.94,19.5402]
["bitfinex","SOLUSD",1725426762291,20.0,128.01,127.94,19.5402]
["bitfinex","SOLUSD",1725426763398,7.8131,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725426770212,20.0,128.01,127.94,19.5402]
["bitfinex","SOLUSD",1725426770213,7.8137,127.98,127.94,27.3562]
["bitfinex","SOLUSD",1725426776611,20.0,128.01,127.94,19.5402]
["bitfinex","SOLUSD",1725426776612,7.8143,127.97,127.94,19.5402]
["bitfinex","SOLUSD",1725426777335,6.4765,127.99,127.94,27.3563]
["bitfinex","SOLUSD",1725426777336,7.814,127.98,127.94,27.3563]
["bitfinex","SOLUSD",1725426777512,7.814,127.98,127.94,28.91934207]
["bitfinex","SOLUSD",1725426778119,7.8131,127.99,127.95,52.8155]
["bitfinex","SOLUSD",1725426780614,7.8138,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725426780915,7.8138,127.98,127.94,27.356]
["bitfinex","SOLUSD",1725426781733,59.0608,128.01,127.89,21.7208]
["bitfinex","SOLUSD",1725426781938,7.8163,127.94,127.9,7.8181]
["bitfinex","SOLUSD",1725426782113,7.8161,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725426782831,7.8169,127.93,127.9,19.546]
["bitfinex","SOLUSD",1725426783057,7.8187,127.9,127.86,30.1637]
["bitfinex","SOLUSD",1725426783907,7.8193,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725426785214,7.8188,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725426785615,7.8188,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1725426785816,7.8188,127.9,127.87,1.563807]
["bitfinex","SOLUSD",1725426786223,7.8188,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1725426787829,16.6006,127.89,127.85,1.56387915]
["bitfinex","SOLUSD",1725426788027,7.8224,127.84,127.78,39.1291]
["bitfinex","SOLUSD",1725426788222,7.8221,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725426789022,56.1495,127.89,127.81,7.824]
["bitfinex","SOLUSD",1725426789223,7.8217,127.85,127.82,1.56424763]
["bitfinex","SOLUSD",1725426789423,56.1495,127.89,127.82,1.56424763]
["bitfinex","SOLUSD",1725426789424,7.8212,127.86,127.82,1.56424763]
["bitfinex","SOLUSD",1725426790241,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725426790645,7.8208,127.87,127.82,52.823]
["bitfinex","SOLUSD",1725426792518,56.1495,127.89,127.82,52.823]
["bitfinex","SOLUSD",1725426792724,7.821,127.86,127.82,52.823]
["bitfinex","SOLUSD",1725426795446,20.0,127.89,127.83,20.70703141]
["bitfinex","SOLUSD",1725426795626,41.7256,127.92,127.84,52.822]
["bitfinex","SOLUSD",1725426795627,7.8203,127.88,127.84,52.822]
["bitfinex","SOLUSD",1725426795826,7.8193,127.89,127.85,9.38533663]
["bitfinex","SOLUSD",1725426796645,7.8193,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725426799153,7.8193,127.89,127.84,27.3771]
["bitfinex","SOLUSD",1725426800727,7.8198,127.88,127.84,27.3771]
["bitfinex","SOLUSD",1725426803650,7.8205,127.87,127.84,19.5551]
["bitfinex","SOLUSD",1725426807352,41.7256,127.92,127.85,1.56420469]
["bitfinex","SOLUSD",1725426807553,7.8195,127.89,127.85,1.56420469]
["bitfinex","SOLUSD",1725426809661,7.8195,127.89,127.85,52.8212]
["bitfinex","SOLUSD",1725426813850,2.61576024,127.93,127.86,32.43631541]
["bitfinex","SOLUSD",1725426814052,7.8183,127.91,127.87,23.967]
["bitfinex","SOLUSD",1725426814230,7.8183,127.91,127.88,1.56369418]
["bitfinex","SOLUSD",1725426816232,7.8183,127.91,127.87,23.967]
["bitfinex","SOLUSD",1725426818250,7.8186,127.9,127.87,16.1467]
["bitfinex","SOLUSD",1725426836866,7.8202,127.88,127.86,6.0505]
["bitfinex","SOLUSD",1725426837071,7.8202,127.88,127.84,23.7684]
["bitfinex","SOLUSD",1725426837072,7.8205,127.87,127.84,15.9466]
["bitfinex","SOLUSD",1725426837463,7.8206,127.87,127.84,15.9466]
["bitfinex","SOLUSD",1725426839563,7.8211,127.86,127.84,15.9466]
["bitfinex","SOLUSD",1725426845273,7.8207,127.87,127.84,23.7688]
["bitfinex","SOLUSD",1725426845583,7.8201,127.88,127.84,23.7688]
["bitfinex","SOLUSD",1725426851381,7.8192,127.89,127.85,19.5538]
["bitfinex","SOLUSD",1725426852253,7.8192,127.89,127.85,27.3751]
["bitfinex","SOLUSD",1725426853881,7.8198,127.88,127.85,27.3751]
["bitfinex","SOLUSD",1725426855266,7.8204,127.87,127.84,15.9466]
["bitfinex","SOLUSD",1725426857288,7.8199,127.88,127.84,23.7683]
["bitfinex","SOLUSD",1725426857670,7.8199,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725426857882,7.8199,127.88,127.86,1.5639407]
["bitfinex","SOLUSD",1725426859390,7.8199,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725426862401,7.8199,127.88,127.84,23.7686]
["bitfinex","SOLUSD",1725426864481,7.8204,127.87,127.84,15.9466]
["bitfinex","SOLUSD",1725426869293,7.82,127.88,127.85,1.56428374]
["bitfinex","SOLUSD",1725426870495,7.32,127.88,127.85,1.56428374]
["bitfinex","SOLUSD",1725426871383,7.32,127.88,127.84,23.7688]
["bitfinex","SOLUSD",1725426872376,7.8205,127.87,127.84,15.9466]
["bitfinex","SOLUSD",1725426873078,7.8212,127.86,127.84,15.9466]
["bitfinex","SOLUSD",1725426875075,7.8216,127.85,127.82,6.3325]
["bitfinex","SOLUSD",1725426875386,7.8228,127.83,127.81,15.6496]
["bitfinex","SOLUSD",1725426876293,19.5546,127.85,127.78,406.9219]
["bitfinex","SOLUSD",1725426876796,20.0,127.84,127.78,406.9219]
["bitfinex","SOLUSD",1725426877286,7.8241,127.81,127.78,406.9219]
["bitfinex","SOLUSD",1725426877674,20.0,127.84,127.78,414.7475]
["bitfinex","SOLUSD",1725426877875,20.0,127.84,127.79,1.56472978]
["bitfinex","SOLUSD",1725426878076,20.0,127.84,127.78,414.7475]
["bitfinex","SOLUSD",1725426878702,7.8231,127.83,127.78,414.7475]
["bitfinex","SOLUSD",1725426881907,7.8231,127.83,127.78,30.7475]
["bitfinex","SOLUSD",1725426883112,7.8246,127.81,127.78,22.9219]
["bitfinex","SOLUSD",1725426883425,7.8236,127.82,127.78,22.9219]
["bitfinex","SOLUSD",1725426885013,20.0,127.84,127.79,1.56488746]
["bitfinex","SOLUSD",1725426885315,7.8226,127.84,127.79,9.38978746]
["bitfinex","SOLUSD",1725426885510,7.8229,127.83,127.79,9.38978746]
["bitfinex","SOLUSD",1725426891902,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725426892104,20.0,127.86,127.81,1.56449972]
["bitfinex","SOLUSD",1725426892313,7.8217,127.85,127.81,1.56449972]
["bitfinex","SOLUSD",1725426893715,7.8217,127.85,127.81,9.38839972]
["bitfinex","SOLUSD",1725426894414,7.8217,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725426894619,7.8217,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1725426894790,7.8225,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725426902421,20.0,127.87,127.75,16.0943]
["bitfinex","SOLUSD",1725426902422,20.0,127.83,127.75,16.0943]
["bitfinex","SOLUSD",1725426902628,19.5629,127.8,127.75,16.0943]
["bitfinex","SOLUSD",1725426902812,7.8266,127.77,127.75,16.0943]
["bitfinex","SOLUSD",1725426903197,19.5663,127.78,127.69,6.1562]
["bitfinex","SOLUSD",1725426903427,20.0,127.77,127.69,7.8312]
["bitfinex","SOLUSD",1725426903621,20.0,127.77,127.69,19.1514211]
["bitfinex","SOLUSD",1725426903924,7.8278,127.75,127.66,35.9879]
["bitfinex","SOLUSD",1725426904117,7.8278,127.75,127.68,11.3202211]
["bitfinex","SOLUSD",1725426904307,7.8288,127.74,127.67,11.3202211]
["bitfinex","SOLUSD",1725426904506,7.8277,127.76,127.7,16.1779]
["bitfinex","SOLUSD",1725426904704,20.0,127.77,127.7,16.1779]
["bitfinex","SOLUSD",1725426905103,27.8268,127.77,127.7,24.0085]
["bitfinex","SOLUSD",1725426905329,27.8268,127.77,127.71,6.0854]
["bitfinex","SOLUSD",1725426906422,7.8268,127.77,127.71,6.0854]
["bitfinex","SOLUSD",1725426906606,7.8268,127.77,127.72,45.0]
["bitfinex","SOLUSD",1725426906607,20.0,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725426907627,15.9404,127.8,127.72,45.0]
["bitfinex","SOLUSD",1725426907921,20.0,127.79,127.72,45.0]
["bitfinex","SOLUSD",1725426908104,20.0,127.82,127.72,45.0]
["bitfinex","SOLUSD",1725426908708,20.0,127.82,127.72,448.5732]
["bitfinex","SOLUSD",1725426909219,7.8266,127.77,127.72,64.5732]
["bitfinex","SOLUSD",1725426909608,45.0,127.81,127.72,64.5732]
["bitfinex","SOLUSD",1725426909799,20.0,127.8,127.72,64.5732]
["bitfinex","SOLUSD",1725426910000,7.8259,127.78,127.72,72.4027]
["bitfinex","SOLUSD",1725426910230,20.0,127.8,127.74,23.5807]
["bitfinex","SOLUSD",1725426910534,20.0,127.82,127.75,45.0]
["bitfinex","SOLUSD",1725426910711,7.8254,127.79,127.74,15.7524]
["bitfinex","SOLUSD",1725426912908,7.826,127.78,127.74,15.7524]
["bitfinex","SOLUSD",1725426913904,7.8254,127.79,127.74,23.5806]
["bitfinex","SOLUSD",1725426914104,7.8254,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725426921407,20.0,127.85,127.75,45.0]
["bitfinex","SOLUSD",1725426921408,7.8261,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725426921803,19.5592,127.82,127.74,15.7524]
["bitfinex","SOLUSD",1725426922009,19.5627,127.8,127.74,15.7524]
["bitfinex","SOLUSD",1725426922225,20.0,127.79,127.74,15.7524]
["bitfinex","SOLUSD",1725426922533,7.8277,127.75,127.74,15.7524]
["bitfinex","SOLUSD",1725426923112,19.5658,127.78,127.71,21.8458]
["bitfinex","SOLUSD",1725426923433,20.0,127.77,127.71,21.8458]
["bitfinex","SOLUSD",1725426923725,7.8294,127.73,127.71,21.8458]
["bitfinex","SOLUSD",1725426925034,7.8296,127.72,127.71,15.7604]
["bitfinex","SOLUSD",1725426927006,19.5713,127.74,127.68,21.2178]
["bitfinex","SOLUSD",1725426927530,19.5762,127.71,127.63,34.7226]
["bitfinex","SOLUSD",1725426927734,20.0,127.73,127.63,46.0428211]
["bitfinex","SOLUSD",1725426927942,19.5721,127.74,127.65,30.9045211]
["bitfinex","SOLUSD",1725426928438,20.0,127.73,127.65,30.9045211]
["bitfinex","SOLUSD",1725426928945,7.8312,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725426929318,7.8312,127.7,127.65,27.418]
["bitfinex","SOLUSD",1725426929531,7.8325,127.68,127.66,45.0]
["bitfinex","SOLUSD",1725426929715,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725426929919,7.8316,127.69,127.65,52.8338]
["bitfinex","SOLUSD",1725426930139,7.8309,127.7,127.65,52.8338]
["bitfinex","SOLUSD",1725426932039,7.8316,127.69,127.65,52.8338]
["bitfinex","SOLUSD",1725426932742,19.5748,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725426932743,7.8322,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725426933237,7.8322,127.68,127.64,27.42]
["bitfinex","SOLUSD",1725426933238,7.8322,127.68,127.64,27.4201]
["bitfinex","SOLUSD",1725426933750,7.8327,127.67,127.63,22.9706]
["bitfinex","SOLUSD",1725426934921,7.8345,127.64,127.63,15.1356]
["bitfinex","SOLUSD",1725426935139,7.8343,127.65,127.63,15.1356]
["bitfinex","SOLUSD",1725426935445,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725426936429,22.1443,127.69,127.6,16.282614]
["bitfinex","SOLUSD",1725426936637,7.8351,127.64,127.6,16.282614]
["bitfinex","SOLUSD",1725426937342,7.8352,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725426938445,7.8344,127.65,127.6,24.119414]
["bitfinex","SOLUSD",1725426938825,7.8334,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1725426939025,39.1541,127.71,127.61,7.8361]
["bitfinex","SOLUSD",1725426939026,7.8327,127.67,127.62,19.1557211]
["bitfinex","SOLUSD",1725426939225,7.8322,127.68,127.64,16.3365]
["bitfinex","SOLUSD",1725426939850,7.8328,127.67,127.64,16.3365]
["bitfinex","SOLUSD",1725426941650,43.74863473,127.72,127.64,16.3365]
["bitfinex","SOLUSD",1725426941651,7.8322,127.68,127.64,16.3365]
["bitfinex","SOLUSD",1725426942348,7.8332,127.67,127.64,16.3365]
["bitfinex","SOLUSD",1725426945727,43.74863473,127.72,127.64,16.3365]
["bitfinex","SOLUSD",1725426945927,7.8322,127.68,127.64,30.6203]
["bitfinex","SOLUSD",1725426946546,7.8321,127.68,127.64,30.6203]
["bitfinex","SOLUSD",1725426947457,27.8306,127.71,127.66,7.833]
["bitfinex","SOLUSD",1725426947765,7.8315,127.69,127.65,19.584]
["bitfinex","SOLUSD",1725426948265,7.8321,127.68,127.65,19.584]
["bitfinex","SOLUSD",1725426949548,7.8321,127.68,127.64,30.6202]
["bitfinex","SOLUSD",1725426949749,7.8321,127.68,127.64,22.7859]
["bitfinex","SOLUSD",1725426949956,7.8329,127.67,127.64,22.7859]
["bitfinex","SOLUSD",1725426950161,7.8335,127.66,127.64,16.3365]
["bitfinex","SOLUSD",1725426950836,7.8339,127.65,127.61,6.5737]
["bitfinex","SOLUSD",1725426951661,7.8347,127.64,127.61,6.5737]
["bitfinex","SOLUSD",1725426952157,7.8352,127.63,127.61,6.5737]
["bitfinex","SOLUSD",1725426952365,7.8352,127.63,127.6,32.890914]
["bitfinex","SOLUSD",1725426952570,7.8346,127.64,127.6,40.727714]
["bitfinex","SOLUSD",1725426953369,7.8341,127.65,127.6,40.727714]
["bitfinex","SOLUSD",1725426953952,7.8346,127.64,127.6,40.727714]
["bitfinex","SOLUSD",1725426954469,7.8356,127.63,127.6,32.890914]
["bitfinex","SOLUSD",1725426954837,19.5824,127.67,127.6,32.890914]
["bitfinex","SOLUSD",1725426954838,7.8346,127.64,127.6,32.890914]
["bitfinex","SOLUSD",1725426955048,7.8346,127.64,127.6,40.727814]
["bitfinex","SOLUSD",1725426956834,7.8341,127.65,127.6,40.727814]
["bitfinex","SOLUSD",1725426957346,7.8346,127.64,127.6,40.727814]
["bitfinex","SOLUSD",1725426959870,7.8312,127.7,127.65,24.0602]
["bitfinex","SOLUSD",1725426960071,22.26270935,127.72,127.65,16.2265]
["bitfinex","SOLUSD",1725426960375,19.5746,127.72,127.65,16.2265]
["bitfinex","SOLUSD",1725426960760,7.8333,127.66,127.64,6.3698]
["bitfinex","SOLUSD",1725426961072,19.5746,127.72,127.64,6.3698]
["bitfinex","SOLUSD",1725426961273,65.0,127.71,127.64,6.3698]
["bitfinex","SOLUSD",1725426961677,7.8328,127.67,127.64,6.3698]
["bitfinex","SOLUSD",1725426962682,65.0,127.71,127.64,6.3698]
["bitfinex","SOLUSD",1725426962865,7.8321,127.68,127.64,6.3698]
["bitfinex","SOLUSD",1725426963270,7.8321,127.68,127.64,14.2042]
["bitfinex","SOLUSD",1725426963779,20.0,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1725426964075,7.8309,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725426966583,7.8315,127.69,127.64,45.1098211]
["bitfinex","SOLUSD",1725426966757,7.8328,127.67,127.64,6.3698]
["bitfinex","SOLUSD",1725426967087,7.8333,127.66,127.64,6.3698]
["bitfinex","SOLUSD",1725426968355,7.8333,127.66,127.62,16.2938]
["bitfinex","SOLUSD",1725426968755,7.8333,127.66,127.62,24.1294]
["bitfinex","SOLUSD",1725426968955,7.8327,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725426969167,19.5762,127.71,127.63,7.835]
["bitfinex","SOLUSD",1725426969389,20.0,127.7,127.63,7.835]
["bitfinex","SOLUSD",1725426969687,7.3316,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1725426969867,20.0,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725426970068,7.8321,127.68,127.64,19.1545211]
["bitfinex","SOLUSD",1725426970286,7.831,127.7,127.64,11.3202211]
["bitfinex","SOLUSD",1725426970486,7.831,127.7,127.65,9.40003339]
["bitfinex","SOLUSD",1725426970664,7.831,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1725426971768,7.831,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725426972069,61.36499489,127.74,127.67,35.4669]
["bitfinex","SOLUSD",1725426972070,7.8301,127.72,127.67,35.4669]
["bitfinex","SOLUSD",1725426972391,7.8301,127.72,127.68,1.56608004]
["bitfinex","SOLUSD",1725426972681,7.8301,127.72,127.67,43.2991]
["bitfinex","SOLUSD",1725426972897,7.8301,127.72,127.68,1.56609945]
["bitfinex","SOLUSD",1725426973183,7.8301,127.72,127.67,43.2991]
["bitfinex","SOLUSD",1725426974977,7.8292,127.73,127.67,35.4669]
["bitfinex","SOLUSD",1725426975384,7.8292,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725426976577,7.8302,127.71,127.67,43.2994]
["bitfinex","SOLUSD",1725426976967,7.8309,127.7,127.67,15.8857]
["bitfinex","SOLUSD",1725426977289,7.8315,127.69,127.67,15.8857]
["bitfinex","SOLUSD",1725426977499,7.8331,127.67,127.63,16.3755]
["bitfinex","SOLUSD",1725426977675,7.8345,127.64,127.63,16.3755]
["bitfinex","SOLUSD",1725426977868,19.5827,127.67,127.59,22.4807]
["bitfinex","SOLUSD",1725426978071,45.0,127.66,127.59,22.4807]
["bitfinex","SOLUSD",1725426978272,19.5852,127.65,127.59,22.4807]
["bitfinex","SOLUSD",1725426978471,7.8359,127.62,127.59,22.4807]
["bitfinex","SOLUSD",1725426981176,7.8363,127.61,127.59,16.3755]
["bitfinex","SOLUSD",1725426983597,7.8363,127.61,127.56,6.343]
["bitfinex","SOLUSD",1725426983801,7.8363,127.61,127.56,14.182]
["bitfinex","SOLUSD",1725426984299,19.5873,127.64,127.57,7.8388]
["bitfinex","SOLUSD",1725426984502,20.0,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1725426985281,7.8363,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725426986499,7.8363,127.61,127.56,33.78]
["bitfinex","SOLUSD",1725426987417,7.8363,127.61,127.56,6.343]
["bitfinex","SOLUSD",1725426987418,27.8363,127.61,127.56,6.343]
["bitfinex","SOLUSD",1725426989203,7.8363,127.61,127.56,6.343]
["bitfinex","SOLUSD",1725426989400,7.8358,127.62,127.57,19.5962]
["bitfinex","SOLUSD",1725426989713,7.8363,127.61,127.57,27.4349]
["bitfinex","SOLUSD",1725426989999,7.8363,127.61,127.57,19.5962]
["bitfinex","SOLUSD",1725426990400,7.8363,127.61,127.57,27.435]
["bitfinex","SOLUSD",1725426994206,19.5859,127.65,127.58,9.40526819]
["bitfinex","SOLUSD",1725426994386,20.0,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1725426995201,20.0,127.64,127.57,19.5962]
["bitfinex","SOLUSD",1725426995389,20.0,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725426995592,22.66192332,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1725426995792,16.4297,127.67,127.6,24.119514]
["bitfinex","SOLUSD",1725426996103,7.8349,127.64,127.6,24.119514]
["bitfinex","SOLUSD",1725426996306,7.8341,127.65,127.61,29.6892]
["bitfinex","SOLUSD",1725426996504,7.8341,127.65,127.61,21.8531]
["bitfinex","SOLUSD",1725426997012,7.8339,127.65,127.61,49.2798]
["bitfinex","SOLUSD",1725426997211,7.8335,127.66,127.62,9.40249921]
["bitfinex","SOLUSD",1725426997515,7.8335,127.66,127.63,1.56678228]
["bitfinex","SOLUSD",1725427000112,7.8329,127.67,127.63,7.8348]
["bitfinex","SOLUSD",1725427001511,19.5747,127.72,127.63,28.39945324]
["bitfinex","SOLUSD",1725427001709,7.8314,127.7,127.65,27.4182]
["bitfinex","SOLUSD",1725427001893,7.8314,127.7,127.66,1.56636103]
["bitfinex","SOLUSD",1725427002093,7.8315,127.69,127.66,1.56636103]
["bitfinex","SOLUSD",1725427002294,7.8312,127.7,127.66,9.39956103]
["bitfinex","SOLUSD",1725427002513,7.8312,127.7,127.66,25.26206103]
["bitfinex","SOLUSD",1725427002694,61.3136,127.76,127.66,15.8625]
["bitfinex","SOLUSD",1725427002695,19.5708,127.75,127.66,15.8625]
["bitfinex","SOLUSD",1725427002906,7.83,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725427003105,7.83,127.72,127.69,1.56613245]
["bitfinex","SOLUSD",1725427003436,7.8292,127.73,127.69,9.3974307]
["bitfinex","SOLUSD",1725427003598,7.8288,127.74,127.69,19.5781]
["bitfinex","SOLUSD",1725427003792,19.5686,127.76,127.67,6.1166]
["bitfinex","SOLUSD",1725427004516,7.8303,127.71,127.67,13.9491]
["bitfinex","SOLUSD",1725427004719,7.8303,127.71,127.68,1.56616121]
["bitfinex","SOLUSD",1725427006222,7.8296,127.72,127.68,9.39816121]
["bitfinex","SOLUSD",1725427006422,7.8292,127.73,127.69,9.39713644]
["bitfinex","SOLUSD",1725427006727,65.056,127.79,127.69,1.56593644]
["bitfinex","SOLUSD",1725427006900,65.056,127.79,127.68,19.5795]
["bitfinex","SOLUSD",1725427007312,7.8288,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725427009002,7.8288,127.74,127.71,15.6871]
["bitfinex","SOLUSD",1725427009802,7.8279,127.75,127.71,23.5173]
["bitfinex","SOLUSD",1725427010021,7.8279,127.75,127.72,1.56555318]
["bitfinex","SOLUSD",1725427010223,22.16456762,127.79,127.72,9.39485318]
["bitfinex","SOLUSD",1725427010404,7.829,127.73,127.71,15.6871]
["bitfinex","SOLUSD",1725427010612,19.5666,127.77,127.71,15.6871]
["bitfinex","SOLUSD",1725427010913,20.0,127.76,127.71,15.6871]
["bitfinex","SOLUSD",1725427011421,7.8285,127.74,127.71,15.6871]
["bitfinex","SOLUSD",1725427016520,7.828,127.75,127.71,23.5172]
["bitfinex","SOLUSD",1725427017627,7.8291,127.73,127.71,15.6871]
["bitfinex","SOLUSD",1725427018837,7.8296,127.72,127.71,15.6871]
["bitfinex","SOLUSD",1725427019010,51.72856762,127.79,127.68,15.3127]
["bitfinex","SOLUSD",1725427019212,7.8314,127.69,127.68,15.3127]
["bitfinex","SOLUSD",1725427023529,7.8326,127.68,127.64,47.94784376]
["bitfinex","SOLUSD",1725427023732,7.8326,127.68,127.64,21.15138475]
["bitfinex","SOLUSD",1725427023916,7.8318,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725427024831,7.8318,127.69,127.66,1.56634666]
["bitfinex","SOLUSD",1725427025217,7.8318,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725427025929,7.8318,127.69,127.66,1.56640929]
["bitfinex","SOLUSD",1725427026228,7.8318,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725427026439,7.8318,127.69,127.66,1.56638969]
["bitfinex","SOLUSD",1725427030140,7.831,127.7,127.66,9.39958969]
["bitfinex","SOLUSD",1725427030826,7.831,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725427031028,7.8315,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1725427033454,7.8315,127.69,127.66,1.56640454]
["bitfinex","SOLUSD",1725427034451,7.8315,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1725427035540,35.7438,127.71,127.63,21.7374]
["bitfinex","SOLUSD",1725427035839,7.8335,127.66,127.63,21.7374]
["bitfinex","SOLUSD",1725427036850,7.8317,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725427037053,7.8317,127.69,127.66,1.56638681]
["bitfinex","SOLUSD",1725427037265,2.70739951,127.73,127.65,19.5845]
["bitfinex","SOLUSD",1725427037556,7.8305,127.71,127.67,9.398984]
["bitfinex","SOLUSD",1725427039154,7.8298,127.72,127.69,16.6308]
["bitfinex","SOLUSD",1725427039656,7.829,127.73,127.69,24.462]
["bitfinex","SOLUSD",1725427043857,7.8285,127.74,127.69,24.462]
["bitfinex","SOLUSD",1725427044039,19.5697,127.75,127.69,16.6308]
["bitfinex","SOLUSD",1725427045247,7.8308,127.7,127.69,16.6308]
["bitfinex","SOLUSD",1725427046657,7.8304,127.71,127.69,16.6308]
["bitfinex","SOLUSD",1725427048660,7.8298,127.72,127.69,16.6308]
["bitfinex","SOLUSD",1725427048842,7.8298,127.72,127.7,1.565913]
["bitfinex","SOLUSD",1725427050250,7.8298,127.72,127.69,16.6308]
["bitfinex","SOLUSD",1725427052363,7.829,127.73,127.69,24.4621]
["bitfinex","SOLUSD",1725427057854,7.8287,127.74,127.7,20.73605266]
["bitfinex","SOLUSD",1725427058047,7.8287,127.74,127.71,1.56563507]
["bitfinex","SOLUSD",1725427059260,7.8287,127.74,127.71,9.39583507]
["bitfinex","SOLUSD",1725427060974,7.8279,127.75,127.71,28.97133507]
["bitfinex","SOLUSD",1725427061762,19.5618,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1725427061973,7.8267,127.77,127.74,17.78621874]
["bitfinex","SOLUSD",1725427062338,7.826,127.78,127.74,36.95416952]
["bitfinex","SOLUSD",1725427062546,39.1078,127.86,127.77,7.8259]
["bitfinex","SOLUSD",1725427062547,7.8236,127.82,127.77,7.8259]
["bitfinex","SOLUSD",1725427062760,7.8242,127.81,127.78,1.56487815]
["bitfinex","SOLUSD",1725427063268,7.8242,127.81,127.76,19.16655078]
["bitfinex","SOLUSD",1725427063642,7.8242,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725427063849,7.8247,127.8,127.77,1.56487621]
["bitfinex","SOLUSD",1725427067460,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725427068555,7.8247,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1725427069977,7.8253,127.79,127.75,27.3967]
["bitfinex","SOLUSD",1725427070866,7.8249,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725427073674,7.8239,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725427073878,7.8239,127.82,127.79,1.56470105]
["bitfinex","SOLUSD",1725427074181,7.8245,127.81,127.77,27.3915]
["bitfinex","SOLUSD",1725427075787,7.8253,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1725427076078,58.14967223,127.86,127.74,35.7905]
["bitfinex","SOLUSD",1725427076079,7.826,127.78,127.74,54.95815078]
["bitfinex","SOLUSD",1725427076465,7.8249,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725427077862,7.8249,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725427078874,7.8249,127.8,127.75,19.16725078]
["bitfinex","SOLUSD",1725427080681,7.8249,127.8,127.76,1.56508308]
["bitfinex","SOLUSD",1725427080867,7.8249,127.8,127.75,19.16725078]
["bitfinex","SOLUSD",1725427081176,2.68844131,127.82,127.75,1.56508482]
["bitfinex","SOLUSD",1725427081381,2.68844131,127.82,127.7,406.3327]
["bitfinex","SOLUSD",1725427081382,15.8417,127.81,127.7,406.3327]
["bitfinex","SOLUSD",1725427081592,7.8293,127.73,127.7,406.3327]
["bitfinex","SOLUSD",1725427081761,7.8293,127.73,127.7,400.2397]
["bitfinex","SOLUSD",1725427082683,7.8285,127.74,127.7,400.2397]
["bitfinex","SOLUSD",1725427082982,7.8278,127.75,127.71,1.56575635]
["bitfinex","SOLUSD",1725427083160,19.5649,127.78,127.71,46.56575635]
["bitfinex","SOLUSD",1725427083487,7.8276,127.76,127.71,52.8302]
["bitfinex","SOLUSD",1725427083871,7.826,127.78,127.73,7.8287]
["bitfinex","SOLUSD",1725427084184,7.826,127.78,127.74,1.56540086]
["bitfinex","SOLUSD",1725427084581,19.5611,127.81,127.74,1.56540086]
["bitfinex","SOLUSD",1725427084582,7.8258,127.79,127.75,15.8203]
["bitfinex","SOLUSD",1725427085882,7.8249,127.8,127.76,1.56508967]
["bitfinex","SOLUSD",1725427086469,7.8242,127.81,127.77,1.56496739]
["bitfinex","SOLUSD",1725427087076,15.5218,127.87,127.78,6.0563]
["bitfinex","SOLUSD",1725427087278,7.8239,127.82,127.79,1.56474519]
["bitfinex","SOLUSD",1725427087792,7.8239,127.82,127.78,6.0563]
["bitfinex","SOLUSD",1725427088577,7.8241,127.81,127.78,6.0563]
["bitfinex","SOLUSD",1725427088784,7.8241,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725427090387,7.8247,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725427090999,7.8242,127.81,127.77,1.56497958]
["bitfinex","SOLUSD",1725427091172,7.8242,127.81,127.76,81.15924017]
["bitfinex","SOLUSD",1725427091484,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725427093002,7.8236,127.82,127.78,29.89691724]
["bitfinex","SOLUSD",1725427095483,39.1066,127.86,127.75,22.1833]
["bitfinex","SOLUSD",1725427095791,7.8257,127.79,127.75,22.1833]
["bitfinex","SOLUSD",1725427097491,7.8257,127.79,127.75,30.011]
["bitfinex","SOLUSD",1725427097795,7.8265,127.78,127.75,22.1833]
["bitfinex","SOLUSD",1725427098378,7.8265,127.78,127.76,1.56518572]
["bitfinex","SOLUSD",1725427099278,7.8265,127.78,127.75,22.1833]
["bitfinex","SOLUSD",1725427100277,7.8265,127.78,127.76,1.56518492]
["bitfinex","SOLUSD",1725427100899,7.8255,127.79,127.75,22.1833]
["bitfinex","SOLUSD",1725427102904,7.8255,127.79,127.75,30.0109]
["bitfinex","SOLUSD",1725427103105,7.8255,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725427103988,7.8255,127.79,127.75,30.0109]
["bitfinex","SOLUSD",1725427105699,7.8255,127.79,127.75,58.34304017]
["bitfinex","SOLUSD",1725427109707,7.8249,127.8,127.75,77.91244017]
["bitfinex","SOLUSD",1725427109879,7.8243,127.81,127.77,11.32421981]
["bitfinex","SOLUSD",1725427110082,7.8243,127.81,127.78,1.56478538]
["bitfinex","SOLUSD",1725427110683,45.6503,127.83,127.75,15.8203]
["bitfinex","SOLUSD",1725427110888,19.562,127.8,127.75,15.8203]
["bitfinex","SOLUSD",1725427111079,7.8267,127.77,127.72,45.23321981]
["bitfinex","SOLUSD",1725427111985,7.8274,127.76,127.72,33.909]
["bitfinex","SOLUSD",1725427112192,19.562,127.8,127.72,33.909]
["bitfinex","SOLUSD",1725427112193,7.8266,127.77,127.73,56.32421981]
["bitfinex","SOLUSD",1725427113699,7.8261,127.78,127.73,64.15281981]
["bitfinex","SOLUSD",1725427113902,7.8261,127.78,127.74,1.56527901]
["bitfinex","SOLUSD",1725427116027,36.0372,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1725427116204,7.8259,127.79,127.74,27.3985]
["bitfinex","SOLUSD",1725427118407,7.8301,127.72,127.68,36.1368]
["bitfinex","SOLUSD",1725427118608,7.8301,127.72,127.68,16.5582]
["bitfinex","SOLUSD",1725427118907,7.8309,127.7,127.68,16.5582]
["bitfinex","SOLUSD",1725427119114,7.8314,127.69,127.68,400.5582]
["bitfinex","SOLUSD",1725427119488,55.4004,127.77,127.68,16.5582]
["bitfinex","SOLUSD",1725427119711,19.5728,127.73,127.68,16.5582]
["bitfinex","SOLUSD",1725427119893,20.0,127.72,127.68,16.5582]
["bitfinex","SOLUSD",1725427121391,7.8314,127.69,127.68,16.5582]
["bitfinex","SOLUSD",1725427122303,19.576,127.71,127.65,15.6103]
["bitfinex","SOLUSD",1725427122716,20.0,127.7,127.65,15.6103]
["bitfinex","SOLUSD",1725427123289,7.8328,127.67,127.65,15.6103]
["bitfinex","SOLUSD",1725427131120,7.8318,127.69,127.66,1.56641857]
["bitfinex","SOLUSD",1725427131493,7.8313,127.7,127.66,1.56641857]
["bitfinex","SOLUSD",1725427131690,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725427132299,7.8316,127.69,127.65,43.93290737]
["bitfinex","SOLUSD",1725427132499,7.8322,127.68,127.65,15.6103]
["bitfinex","SOLUSD",1725427140418,7.8327,127.67,127.65,15.6103]
["bitfinex","SOLUSD",1725427143036,7.8322,127.68,127.65,15.6103]
["bitfinex","SOLUSD",1725427143223,7.8322,127.68,127.66,1.5663002]
["bitfinex","SOLUSD",1725427143824,7.8326,127.67,127.65,15.6103]
["bitfinex","SOLUSD",1725427147236,7.8333,127.66,127.65,15.6103]
["bitfinex","SOLUSD",1725427147645,7.8329,127.67,127.65,15.6103]
["bitfinex","SOLUSD",1725427149425,7.8329,127.67,127.66,1.56641082]
["bitfinex","SOLUSD",1725427149832,7.8329,127.67,127.65,15.6103]
["bitfinex","SOLUSD",1725427151033,7.8323,127.68,127.65,15.6103]
["bitfinex","SOLUSD",1725427151328,41.74954341,127.74,127.66,1.56633788]
["bitfinex","SOLUSD",1725427151329,7.8316,127.69,127.66,1.56633788]
["bitfinex","SOLUSD",1725427151550,7.8316,127.69,127.66,52.8332]
["bitfinex","SOLUSD",1725427152437,7.8321,127.68,127.65,43.0284]
["bitfinex","SOLUSD",1725427156242,19.5741,127.72,127.65,43.0284]
["bitfinex","SOLUSD",1725427156453,19.5741,127.72,127.66,52.8332]
["bitfinex","SOLUSD",1725427156750,7.8311,127.7,127.66,64.17913616]
["bitfinex","SOLUSD",1725427158139,7.8314,127.69,127.66,64.17913616]
["bitfinex","SOLUSD",1725427159253,22.17684341,127.74,127.68,11.34593616]
["bitfinex","SOLUSD",1725427159557,22.17684341,127.74,127.69,1.56578671]
["bitfinex","SOLUSD",1725427159558,19.5711,127.74,127.69,1.56578671]
["bitfinex","SOLUSD",1725427159852,7.8298,127.72,127.69,1.56578671]
["bitfinex","SOLUSD",1725427160027,7.8298,127.72,127.68,19.17793616]
["bitfinex","SOLUSD",1725427160227,7.8292,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725427162149,77.61204886,127.77,127.68,19.17773616]
["bitfinex","SOLUSD",1725427162150,7.8297,127.72,127.68,19.17773616]
["bitfinex","SOLUSD",1725427164655,7.8297,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725427164954,7.8297,127.72,127.68,19.17773616]
["bitfinex","SOLUSD",1725427168733,7.8303,127.71,127.67,27.4139]
["bitfinex","SOLUSD",1725427168938,7.8302,127.71,127.67,38.75983616]
["bitfinex","SOLUSD",1725427169245,7.8302,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725427169546,7.8309,127.7,127.65,15.6103]
["bitfinex","SOLUSD",1725427169747,7.8309,127.7,127.65,26.95623616]
["bitfinex","SOLUSD",1725427170161,7.8309,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725427170946,7.8318,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725427171454,7.831,127.7,127.66,52.8332]
["bitfinex","SOLUSD",1725427178156,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725427179766,7.8316,127.69,127.65,34.78983616]
["bitfinex","SOLUSD",1725427179767,7.8339,127.65,127.62,34.6938]
["bitfinex","SOLUSD",1725427179948,19.5781,127.7,127.62,15.1045]
["bitfinex","SOLUSD",1725427180147,7.8336,127.66,127.62,22.9401]
["bitfinex","SOLUSD",1725427181572,7.833,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725427181774,7.833,127.67,127.63,64.18093616]
["bitfinex","SOLUSD",1725427182065,7.833,127.67,127.64,1.5664962]
["bitfinex","SOLUSD",1725427183059,7.833,127.67,127.63,64.18093616]
["bitfinex","SOLUSD",1725427187361,2.65118696,127.72,127.65,11.34593616]
["bitfinex","SOLUSD",1725427187670,20.0,127.72,127.65,11.34593616]
["bitfinex","SOLUSD",1725427188253,7.832,127.68,127.65,11.34593616]
["bitfinex","SOLUSD",1725427188454,7.832,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725427188762,7.832,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725427192655,7.8316,127.69,127.65,72.4185]
["bitfinex","SOLUSD",1725427199857,7.8335,127.66,127.63,19.5877]
["bitfinex","SOLUSD",1725427200168,7.8335,127.66,127.62,22.9399]
["bitfinex","SOLUSD",1725427200692,39.5755,127.72,127.64,11.34593616]
["bitfinex","SOLUSD",1725427200985,7.8329,127.67,127.66,11.34593616]
["bitfinex","SOLUSD",1725427201660,7.8323,127.68,127.66,11.34593616]
["bitfinex","SOLUSD",1725427202162,7.8315,127.69,127.67,1.56633235]
["bitfinex","SOLUSD",1725427203616,7.831,127.7,127.67,1.56633235]
["bitfinex","SOLUSD",1725427204178,7.8297,127.72,127.68,9.39806203]
["bitfinex","SOLUSD",1725427204377,7.8297,127.72,127.68,19.17783616]
["bitfinex","SOLUSD",1725427204568,7.8297,127.72,127.67,45.0]
["bitfinex","SOLUSD",1725427204569,19.5709,127.75,127.67,45.0]
["bitfinex","SOLUSD",1725427204772,7.8311,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725427205083,7.8311,127.7,127.66,61.41833616]
["bitfinex","SOLUSD",1725427205275,7.8311,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725427205472,7.8303,127.71,127.68,1.5660903]
["bitfinex","SOLUSD",1725427205678,7.8303,127.71,127.67,52.8326]
["bitfinex","SOLUSD",1725427206265,7.8297,127.72,127.68,19.17793616]
["bitfinex","SOLUSD",1725427206968,7.8297,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725427209383,7.8297,127.72,127.67,56.34593616]
["bitfinex","SOLUSD",1725427209384,7.8303,127.71,127.67,64.17833616]
["bitfinex","SOLUSD",1725427209691,7.8303,127.71,127.67,52.8324]
["bitfinex","SOLUSD",1725427209874,19.5729,127.73,127.66,42.2393]
["bitfinex","SOLUSD",1725427210277,7.8316,127.69,127.66,42.2393]
["bitfinex","SOLUSD",1725427210587,7.8324,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725427211187,7.8316,127.69,127.65,19.17973616]
["bitfinex","SOLUSD",1725427211386,7.8321,127.68,127.65,11.34593616]
["bitfinex","SOLUSD",1725427211569,7.8329,127.67,127.63,52.38293616]
["bitfinex","SOLUSD",1725427211776,19.5757,127.71,127.63,52.38293616]
["bitfinex","SOLUSD",1725427212088,19.5757,127.71,127.64,45.0]
["bitfinex","SOLUSD",1725427212578,7.8321,127.68,127.64,52.8341]
["bitfinex","SOLUSD",1725427214478,19.5713,127.74,127.66,11.34593616]
["bitfinex","SOLUSD",1725427214667,20.0,127.73,127.67,1.56609364]
["bitfinex","SOLUSD",1725427214862,20.0,127.73,127.66,11.34593616]
["bitfinex","SOLUSD",1725427215066,7.8308,127.7,127.66,19.17873616]
["bitfinex","SOLUSD",1725427215284,7.8308,127.7,127.67,7.8325]
["bitfinex","SOLUSD",1725427215668,7.8308,127.7,127.67,24.3077]
["bitfinex","SOLUSD",1725427215867,7.8304,127.71,127.67,24.3077]
["bitfinex","SOLUSD",1725427216191,7.8309,127.7,127.67,16.4752]
["bitfinex","SOLUSD",1725427218668,19.5713,127.74,127.67,16.4752]
["bitfinex","SOLUSD",1725427218669,7.8315,127.69,127.67,16.4752]
["bitfinex","SOLUSD",1725427218978,7.832,127.68,127.67,16.4752]
["bitfinex","SOLUSD",1725427219584,7.8317,127.69,127.67,16.4752]
["bitfinex","SOLUSD",1725427219979,7.832,127.68,127.67,16.4752]
["bitfinex","SOLUSD",1725427220981,7.8317,127.69,127.67,16.4752]
["bitfinex","SOLUSD",1725427225497,7.832,127.68,127.65,30.92973616]
["bitfinex","SOLUSD",1725427225670,19.5771,127.71,127.64,15.3951]
["bitfinex","SOLUSD",1725427225877,7.8334,127.66,127.64,15.3951]
["bitfinex","SOLUSD",1725427227378,20.0,127.7,127.6,16.282614]
["bitfinex","SOLUSD",1725427227584,7.8345,127.64,127.61,16.3287]
["bitfinex","SOLUSD",1725427229792,7.8357,127.62,127.61,16.3287]
["bitfinex","SOLUSD",1725427230295,7.8353,127.63,127.61,16.3287]
["bitfinex","SOLUSD",1725427230679,7.8357,127.62,127.6,16.282614]
["bitfinex","SOLUSD",1725427231790,65.1898,127.68,127.61,1.56712744]
["bitfinex","SOLUSD",1725427232091,20.0,127.67,127.6,27.62855016]
["bitfinex","SOLUSD",1725427233501,7.8346,127.64,127.6,27.62855016]
["bitfinex","SOLUSD",1725427234000,20.0,127.67,127.61,1.56694459]
["bitfinex","SOLUSD",1725427234001,7.8344,127.65,127.61,1.56694459]
["bitfinex","SOLUSD",1725427234206,7.8344,127.65,127.6,55.05715016]
["bitfinex","SOLUSD",1725427234808,7.8334,127.66,127.62,11.34593616]
["bitfinex","SOLUSD",1725427235095,7.8328,127.67,127.62,61.51963616]
["bitfinex","SOLUSD",1725427235303,7.8328,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725427235689,7.8335,127.66,127.63,45.0]
["bitfinex","SOLUSD",1725427236097,7.8328,127.67,127.63,52.835]
["bitfinex","SOLUSD",1725427236293,41.8114,127.71,127.63,52.835]
["bitfinex","SOLUSD",1725427236294,7.8325,127.68,127.64,12.91242078]
["bitfinex","SOLUSD",1725427237713,7.8309,127.7,127.66,11.34593616]
["bitfinex","SOLUSD",1725427237906,7.8314,127.69,127.64,38.76613616]
["bitfinex","SOLUSD",1725427238086,7.8314,127.69,127.65,45.0]
["bitfinex","SOLUSD",1725427239489,7.8314,127.69,127.65,52.8334]
["bitfinex","SOLUSD",1725427240509,7.8304,127.71,127.66,20.74545432]
["bitfinex","SOLUSD",1725427241311,7.8304,127.71,127.67,7.8322]
["bitfinex","SOLUSD",1725427241491,28.67196541,127.74,127.67,7.8322]
["bitfinex","SOLUSD",1725427241492,7.8298,127.72,127.67,15.6358]
["bitfinex","SOLUSD",1725427241811,7.8294,127.73,127.68,85.32339544]
["bitfinex","SOLUSD",1725427242001,7.8294,127.73,127.69,1.56594708]
["bitfinex","SOLUSD",1725427242590,7.8294,127.73,127.68,83.75743616]
["bitfinex","SOLUSD",1725427245029,7.8294,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725427252025,7.8297,127.72,127.68,83.75763616]
["bitfinex","SOLUSD",1725427256153,19.5725,127.73,127.67,33.29783616]
["bitfinex","SOLUSD",1725427256339,7.8305,127.71,127.67,41.13013616]
["bitfinex","SOLUSD",1725427257131,7.8305,127.71,127.67,60.71173616]
["bitfinex","SOLUSD",1725427258941,19.5678,127.77,127.69,30.92393616]
["bitfinex","SOLUSD",1725427259107,20.0,127.76,127.69,30.92393616]
["bitfinex","SOLUSD",1725427260225,20.0,127.76,127.69,11.34593616]
["bitfinex","SOLUSD",1725427260226,19.5699,127.75,127.69,11.34593616]
["bitfinex","SOLUSD",1725427260421,7.8303,127.71,127.67,41.13003616]
["bitfinex","SOLUSD",1725427261639,7.8297,127.72,127.69,11.34593616]
["bitfinex","SOLUSD",1725427261812,7.8297,127.72,127.7,1.56582489]
["bitfinex","SOLUSD",1725427262534,19.5664,127.77,127.71,11.34593616]
["bitfinex","SOLUSD",1725427262833,7.8284,127.74,127.72,1.56558499]
["bitfinex","SOLUSD",1725427263420,100.39627222,127.81,127.73,11.34593616]
["bitfinex","SOLUSD",1725427263421,19.5633,127.8,127.73,11.34593616]
["bitfinex","SOLUSD",1725427263737,7.8263,127.78,127.75,11.34593616]
["bitfinex","SOLUSD",1725427263932,7.8263,127.78,127.76,1.56517954]
["bitfinex","SOLUSD",1725427264135,19.5583,127.83,127.75,11.34593616]
["bitfinex","SOLUSD",1725427264321,7.8241,127.81,127.77,35.05753616]
["bitfinex","SOLUSD",1725427264527,7.8248,127.8,127.77,15.8855]
["bitfinex","SOLUSD",1725427265519,7.8254,127.79,127.77,15.8855]
["bitfinex","SOLUSD",1725427267029,19.5561,127.84,127.77,15.8855]
["bitfinex","SOLUSD",1725427267223,20.0,127.83,127.77,15.8855]
["bitfinex","SOLUSD",1725427268219,7.8251,127.8,127.77,15.8855]
["bitfinex","SOLUSD",1725427270145,7.8255,127.79,127.77,15.8855]
["bitfinex","SOLUSD",1725427274838,7.8248,127.8,127.78,1.56500153]
["bitfinex","SOLUSD",1725427275527,7.8248,127.8,127.77,15.8855]
["bitfinex","SOLUSD",1725427276332,20.0,127.83,127.77,15.8855]
["bitfinex","SOLUSD",1725427276333,7.8259,127.78,127.77,15.8855]
["bitfinex","SOLUSD",1725427277046,7.8255,127.79,127.77,15.8855]
["bitfinex","SOLUSD",1725427280751,7.8255,127.79,127.75,27.3965]
["bitfinex","SOLUSD",1725427281051,7.8275,127.76,127.73,27.07433616]
["bitfinex","SOLUSD",1725427282550,7.8275,127.76,127.73,34.90323616]
["bitfinex","SOLUSD",1725427283141,7.8275,127.76,127.73,27.07433616]
["bitfinex","SOLUSD",1725427284158,7.8275,127.76,127.73,15.7284]
["bitfinex","SOLUSD",1725427284463,7.8278,127.75,127.73,15.7284]
["bitfinex","SOLUSD",1725427287343,7.8275,127.76,127.73,15.7284]
["bitfinex","SOLUSD",1725427287663,7.8275,127.76,127.74,1.56536402]
["bitfinex","SOLUSD",1725427288655,7.8275,127.76,127.73,23.5573]
["bitfinex","SOLUSD",1725427289642,7.8275,127.76,127.73,15.7284]
["bitfinex","SOLUSD",1725427293364,7.8278,127.75,127.73,15.7284]
["bitfinex","SOLUSD",1725427293753,7.8274,127.76,127.73,15.7284]
["bitfinex","SOLUSD",1725427294571,7.8291,127.73,127.7,16.1374]
["bitfinex","SOLUSD",1725427296643,7.8286,127.74,127.71,46.56571182]
["bitfinex","SOLUSD",1725427296968,19.5672,127.77,127.72,11.34593616]
["bitfinex","SOLUSD",1725427296969,7.828,127.75,127.72,11.34593616]
["bitfinex","SOLUSD",1725427297264,7.828,127.75,127.73,1.56549737]
["bitfinex","SOLUSD",1725427298068,7.8273,127.76,127.73,1.56549737]
["bitfinex","SOLUSD",1725427298272,7.8273,127.76,127.72,19.17543616]
["bitfinex","SOLUSD",1725427298455,7.8273,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725427299848,7.8279,127.75,127.72,11.34593616]
["bitfinex","SOLUSD",1725427300363,7.83,127.72,127.7,16.1374]
["bitfinex","SOLUSD",1725427300546,19.5734,127.73,127.68,15.5677]
["bitfinex","SOLUSD",1725427300741,7.8314,127.69,127.68,15.5677]
["bitfinex","SOLUSD",1725427301074,7.8318,127.69,127.66,6.5604]
["bitfinex","SOLUSD",1725427301243,7.8321,127.68,127.66,6.5604]
["bitfinex","SOLUSD",1725427303070,7.8321,127.68,127.65,35.1513]
["bitfinex","SOLUSD",1725427303571,7.8316,127.69,127.65,35.1513]
["bitfinex","SOLUSD",1725427308562,7.8321,127.68,127.65,15.5677]
["bitfinex","SOLUSD",1725427309248,7.832,127.69,127.65,23.4015]
["bitfinex","SOLUSD",1725427309451,7.832,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725427311670,7.8309,127.7,127.66,52.8332]
["bitfinex","SOLUSD",1725427316349,7.8316,127.69,127.65,23.4013]
["bitfinex","SOLUSD",1725427317249,7.8332,127.67,127.65,15.5677]
["bitfinex","SOLUSD",1725427317448,19.576,127.71,127.65,15.5677]
["bitfinex","SOLUSD",1725427317449,7.8322,127.68,127.65,15.5677]
["bitfinex","SOLUSD",1725427317870,7.833,127.67,127.65,15.5677]
["bitfinex","SOLUSD",1725427318057,7.8333,127.66,127.65,15.5677]
["bitfinex","SOLUSD",1725427320779,7.8341,127.65,127.63,6.1474]
["bitfinex","SOLUSD",1725427322279,7.8341,127.65,127.63,7.71415497]
["bitfinex","SOLUSD",1725427322484,7.8334,127.66,127.63,7.71415497]
["bitfinex","SOLUSD",1725427323074,7.8334,127.66,127.63,6.1474]
["bitfinex","SOLUSD",1725427324080,7.8327,127.67,127.64,1.56656414]
["bitfinex","SOLUSD",1725427324378,7.8327,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725427324570,7.8335,127.66,127.63,6.1474]
["bitfinex","SOLUSD",1725427324767,7.8329,127.67,127.63,25.32823616]
["bitfinex","SOLUSD",1725427324956,7.8329,127.67,127.64,1.56642432]
["bitfinex","SOLUSD",1725427325151,2.69881264,127.71,127.64,9.40062432]
["bitfinex","SOLUSD",1725427325152,7.8322,127.68,127.64,9.40062432]
["bitfinex","SOLUSD",1725427325586,7.8322,127.68,127.64,7.8342]
["bitfinex","SOLUSD",1725427325886,7.8313,127.7,127.65,38.76413616]
["bitfinex","SOLUSD",1725427326056,7.8314,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725427327487,7.8314,127.69,127.67,15.8717]
["bitfinex","SOLUSD",1725427328975,7.8297,127.72,127.68,9.39801272]
["bitfinex","SOLUSD",1725427329270,7.8294,127.73,127.69,1.56587034]
["bitfinex","SOLUSD",1725427330058,19.569,127.76,127.69,1.56587034]
["bitfinex","SOLUSD",1725427330059,7.8297,127.72,127.69,1.56587034]
["bitfinex","SOLUSD",1725427330258,7.8297,127.72,127.68,19.17783616]
["bitfinex","SOLUSD",1725427332284,19.5713,127.74,127.67,15.8717]
["bitfinex","SOLUSD",1725427332488,20.0,127.73,127.67,15.8717]
["bitfinex","SOLUSD",1725427333364,7.8315,127.69,127.67,15.8717]
["bitfinex","SOLUSD",1725427333873,20.0,127.73,127.67,15.8717]
["bitfinex","SOLUSD",1725427334285,7.8307,127.71,127.68,1.56609098]
["bitfinex","SOLUSD",1725427334768,7.8307,127.71,127.67,15.8717]
["bitfinex","SOLUSD",1725427334955,7.8308,127.7,127.67,15.8717]
["bitfinex","SOLUSD",1725427335967,7.8308,127.7,127.66,38.76193616]
["bitfinex","SOLUSD",1725427336168,7.8317,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725427336878,20.0,127.73,127.64,15.6563]
["bitfinex","SOLUSD",1725427337076,7.8321,127.68,127.64,23.4906]
["bitfinex","SOLUSD",1725427338557,7.8321,127.68,127.65,7.8338]
["bitfinex","SOLUSD",1725427338764,7.8316,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725427340172,7.8316,127.69,127.65,19.17973616]
["bitfinex","SOLUSD",1725427340371,7.831,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725427340677,7.8303,127.71,127.67,65.7446359]
["bitfinex","SOLUSD",1725427340865,7.8298,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725427341065,7.8298,127.72,127.69,1.56589605]
["bitfinex","SOLUSD",1725427341891,7.8298,127.72,127.68,29.6109]
["bitfinex","SOLUSD",1725427343987,7.8303,127.71,127.68,21.7791]
["bitfinex","SOLUSD",1725427346483,2.61434138,127.76,127.64,42.2735]
["bitfinex","SOLUSD",1725427346484,19.574,127.73,127.64,42.2735]
["bitfinex","SOLUSD",1725427346690,7.8312,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725427346888,19.5756,127.71,127.65,11.34593616]
["bitfinex","SOLUSD",1725427347091,7.8324,127.68,127.65,11.34593616]
["bitfinex","SOLUSD",1725427347884,7.8324,127.68,127.64,50.1075]
["bitfinex","SOLUSD",1725427350785,7.8318,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725427350990,7.8318,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725427351493,7.8313,127.7,127.66,52.8332]
["bitfinex","SOLUSD",1725427352289,7.8313,127.7,127.66,72.4164]
["bitfinex","SOLUSD",1725427352689,7.8313,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725427353721,54.5381,127.77,127.69,32.97023616]
["bitfinex","SOLUSD",1725427353722,7.8292,127.73,127.69,32.97023616]
["bitfinex","SOLUSD",1725427353897,19.5678,127.77,127.69,32.97023616]
["bitfinex","SOLUSD",1725427354202,19.5678,127.77,127.7,45.0]
["bitfinex","SOLUSD",1725427354885,7.8281,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725427356275,7.8281,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725427356474,7.8281,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725427356875,7.8284,127.74,127.7,27.4073]
["bitfinex","SOLUSD",1725427362601,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725427366592,7.829,127.73,127.7,27.4073]
["bitfinex","SOLUSD",1725427368005,7.8296,127.72,127.69,21.6243]
["bitfinex","SOLUSD",1725427368188,19.5699,127.75,127.69,15.5895]
["bitfinex","SOLUSD",1725427368394,7.8302,127.71,127.69,15.5895]
["bitfinex","SOLUSD",1725427368997,7.8302,127.71,127.67,27.4127]
["bitfinex","SOLUSD",1725427371507,36.0853,127.75,127.68,7.832]
["bitfinex","SOLUSD",1725427371691,36.0853,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725427371692,7.8297,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725427372988,7.8292,127.73,127.69,52.8314]
["bitfinex","SOLUSD",1725427373189,7.8292,127.73,127.69,64.17733616]
["bitfinex","SOLUSD",1725427374991,7.8284,127.74,127.71,7.83]
["bitfinex","SOLUSD",1725427375198,7.8284,127.74,127.72,1.56559911]
["bitfinex","SOLUSD",1725427375400,7.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725427376420,7.8284,127.74,127.71,7.83]
["bitfinex","SOLUSD",1725427376792,38.08455758,127.78,127.7,43.6216]
["bitfinex","SOLUSD",1725427376985,7.8285,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725427379317,7.8278,127.75,127.71,52.8302]
["bitfinex","SOLUSD",1725427379617,7.8278,127.75,127.71,64.17613616]
["bitfinex","SOLUSD",1725427380515,22.24155758,127.78,127.71,56.34593616]
["bitfinex","SOLUSD",1725427380819,20.0,127.77,127.71,56.34593616]
["bitfinex","SOLUSD",1725427382009,7.8277,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1725427382794,7.8279,127.75,127.72,7.8292]
["bitfinex","SOLUSD",1725427383006,7.8279,127.75,127.71,64.17583616]
["bitfinex","SOLUSD",1725427384014,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725427384213,7.8273,127.76,127.73,9.39427703]
["bitfinex","SOLUSD",1725427385121,7.8273,127.76,127.73,1.56537703]
["bitfinex","SOLUSD",1725427385415,7.8273,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1725427386098,7.8278,127.75,127.72,19.574]
["bitfinex","SOLUSD",1725427387021,7.8274,127.76,127.72,38.74943616]
["bitfinex","SOLUSD",1725427388195,7.8274,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725427396326,7.8278,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725427396526,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725427400022,22.24945547,127.79,127.72,45.0]
["bitfinex","SOLUSD",1725427400023,7.8273,127.76,127.72,64.17543616]
["bitfinex","SOLUSD",1725427401126,7.8277,127.75,127.72,52.8295]
["bitfinex","SOLUSD",1725427401336,7.8277,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725427404729,7.8277,127.75,127.72,52.8296]
["bitfinex","SOLUSD",1725427405108,19.5634,127.79,127.73,20.74021402]
["bitfinex","SOLUSD",1725427405312,19.5634,127.79,127.74,1.56524775]
["bitfinex","SOLUSD",1725427405529,19.5634,127.79,127.74,46.56524775]
["bitfinex","SOLUSD",1725427406433,7.8267,127.77,127.74,46.56524775]
["bitfinex","SOLUSD",1725427407533,7.8267,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725427407918,7.8272,127.76,127.74,45.0]
["bitfinex","SOLUSD",1725427408533,7.8272,127.76,127.72,27.4031]
["bitfinex","SOLUSD",1725427408733,7.8272,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725427410742,7.8272,127.76,127.73,52.8289]
["bitfinex","SOLUSD",1725427410934,7.8268,127.77,127.73,52.8289]
["bitfinex","SOLUSD",1725427411140,19.5601,127.82,127.74,35.05479406]
["bitfinex","SOLUSD",1725427411450,7.8251,127.8,127.76,19.17303616]
["bitfinex","SOLUSD",1725427411741,15.5622,127.84,127.77,54.39128225]
["bitfinex","SOLUSD",1725427411742,7.8242,127.81,127.77,54.39128225]
["bitfinex","SOLUSD",1725427411944,7.8232,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725427412143,7.8232,127.83,127.8,46.56440768]
["bitfinex","SOLUSD",1725427412353,15.5622,127.87,127.8,64.17063616]
["bitfinex","SOLUSD",1725427412933,7.8221,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725427413133,7.8221,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725427415256,7.8228,127.83,127.79,16.4338]
["bitfinex","SOLUSD",1725427415750,7.8228,127.83,127.8,11.34593616]
["bitfinex","SOLUSD",1725427417731,7.8224,127.84,127.8,11.34593616]
["bitfinex","SOLUSD",1725427418740,7.8224,127.84,127.8,19.17053616]
["bitfinex","SOLUSD",1725427418930,7.8224,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725427419732,7.8218,127.85,127.82,11.34593616]
["bitfinex","SOLUSD",1725427419931,7.8218,127.85,127.83,1.56426978]
["bitfinex","SOLUSD",1725427420748,19.5508,127.88,127.83,1.56426978]
["bitfinex","SOLUSD",1725427421049,20.0,127.87,127.81,64.56]
["bitfinex","SOLUSD",1725427422242,7.8216,127.85,127.81,72.3839]
["bitfinex","SOLUSD",1725427423557,7.8208,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725427423735,15.6489,127.9,127.84,45.0]
["bitfinex","SOLUSD",1725427424050,19.5463,127.91,127.85,24.5153959]
["bitfinex","SOLUSD",1725427424051,7.8196,127.89,127.85,24.5153959]
["bitfinex","SOLUSD",1725427424228,7.8196,127.89,127.85,22.9514]
["bitfinex","SOLUSD",1725427424943,7.8196,127.89,127.85,15.13]
["bitfinex","SOLUSD",1725427425851,7.8199,127.88,127.85,15.13]
["bitfinex","SOLUSD",1725427435839,7.8204,127.87,127.85,15.13]
["bitfinex","SOLUSD",1725427438789,7.8204,127.87,127.78,21.4519]
["bitfinex","SOLUSD",1725427438790,7.8251,127.8,127.78,21.4519]
["bitfinex","SOLUSD",1725427439063,2.69013401,127.88,127.79,11.34593616]
["bitfinex","SOLUSD",1725427439363,7.8206,127.87,127.81,19.16993616]
["bitfinex","SOLUSD",1725427439746,7.8212,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1725427440280,7.8212,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725427440458,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725427441483,7.8235,127.82,127.81,45.0]
["bitfinex","SOLUSD",1725427441781,7.8222,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725427441960,7.8229,127.83,127.78,21.4519]
["bitfinex","SOLUSD",1725427444464,21.7917,127.85,127.75,419.6622]
["bitfinex","SOLUSD",1725427444680,20.0,127.84,127.75,43.4898]
["bitfinex","SOLUSD",1725427445980,20.0,127.84,127.76,45.0]
["bitfinex","SOLUSD",1725427446163,7.8245,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725427446479,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725427447453,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725427448467,16.1867,127.81,127.71,19.5748]
["bitfinex","SOLUSD",1725427448663,7.8285,127.74,127.7,11.34593616]
["bitfinex","SOLUSD",1725427448883,19.5625,127.8,127.7,11.34593616]
["bitfinex","SOLUSD",1725427449071,20.0,127.79,127.7,11.34593616]
["bitfinex","SOLUSD",1725427449274,7.8278,127.75,127.7,19.17623616]
["bitfinex","SOLUSD",1725427449876,7.8278,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725427450078,7.8272,127.76,127.71,52.8301]
["bitfinex","SOLUSD",1725427450997,7.8266,127.77,127.72,11.34593616]
["bitfinex","SOLUSD",1725427451186,7.8266,127.77,127.73,45.0]
["bitfinex","SOLUSD",1725427451773,7.8272,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725427452176,7.8272,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725427456601,7.8267,127.77,127.73,52.8289]
["bitfinex","SOLUSD",1725427459575,16.3307,127.84,127.75,11.34593616]
["bitfinex","SOLUSD",1725427459878,7.8248,127.8,127.76,64.5672]
["bitfinex","SOLUSD",1725427460174,19.5591,127.82,127.74,16.2345]
["bitfinex","SOLUSD",1725427460599,7.8261,127.78,127.74,16.2345]
["bitfinex","SOLUSD",1725427460771,7.8261,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725427469695,7.8267,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725427470205,7.8267,127.77,127.74,16.2345]
["bitfinex","SOLUSD",1725427470418,7.8267,127.77,127.73,27.4004]
["bitfinex","SOLUSD",1725427470702,7.8285,127.74,127.71,16.3367]
["bitfinex","SOLUSD",1725427471217,19.5654,127.78,127.71,16.3367]
["bitfinex","SOLUSD",1725427471386,20.0,127.77,127.71,16.3367]
["bitfinex","SOLUSD",1725427471789,20.0,127.77,127.71,27.68263616]
["bitfinex","SOLUSD",1725427472006,20.0,127.77,127.71,16.3367]
["bitfinex","SOLUSD",1725427472388,7.8283,127.75,127.71,16.3367]
["bitfinex","SOLUSD",1725427474403,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725427475399,7.8273,127.76,127.72,52.8294]
["bitfinex","SOLUSD",1725427476399,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725427477401,7.8266,127.77,127.73,19.17483616]
["bitfinex","SOLUSD",1725427477602,7.8261,127.78,127.73,19.17483616]
["bitfinex","SOLUSD",1725427477905,7.8261,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725427478090,7.8265,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725427478288,7.8265,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725427483815,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725427484312,7.8255,127.79,127.75,19.17363616]
["bitfinex","SOLUSD",1725427485107,7.8255,127.79,127.76,1.5650022]
["bitfinex","SOLUSD",1725427485500,7.8255,127.79,127.75,19.17363616]
["bitfinex","SOLUSD",1725427487914,6.4916,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1725427488094,7.8253,127.79,127.75,38.74233616]
["bitfinex","SOLUSD",1725427488293,7.8249,127.8,127.76,52.8271]
["bitfinex","SOLUSD",1725427489324,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725427491090,7.3253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725427491915,19.5596,127.82,127.76,45.0]
["bitfinex","SOLUSD",1725427492125,20.0,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725427493313,7.8257,127.79,127.76,45.0]
["bitfinex","SOLUSD",1725427496514,7.8257,127.79,127.75,27.3965]
["bitfinex","SOLUSD",1725427498599,7.8257,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725427498804,7.8257,127.79,127.76,52.8271]
["bitfinex","SOLUSD",1725427500513,7.8249,127.8,127.76,52.8271]
["bitfinex","SOLUSD",1725427500729,16.0084,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725427500898,7.8237,127.82,127.8,1.56469518]
["bitfinex","SOLUSD",1725427501096,7.8237,127.82,127.78,1.56469134]
["bitfinex","SOLUSD",1725427501295,7.8237,127.82,127.78,46.56469134]
["bitfinex","SOLUSD",1725427501496,19.5554,127.85,127.78,46.56469134]
["bitfinex","SOLUSD",1725427501722,16.79311947,127.86,127.78,46.56469134]
["bitfinex","SOLUSD",1725427501723,7.8229,127.83,127.79,28.95292557]
["bitfinex","SOLUSD",1725427501924,7.8229,127.83,127.79,27.3883]
["bitfinex","SOLUSD",1725427502794,6.3194,127.86,127.79,19.5632]
["bitfinex","SOLUSD",1725427503002,27.822,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725427503201,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725427508719,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725427509303,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725427509503,7.8203,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725427511109,7.8203,127.88,127.84,52.8221]
["bitfinex","SOLUSD",1725427512419,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725427516019,7.8204,127.87,127.84,52.8222]
["bitfinex","SOLUSD",1725427516434,7.82,127.88,127.84,52.8222]
["bitfinex","SOLUSD",1725427516634,7.82,127.88,127.85,1.56390595]
["bitfinex","SOLUSD",1725427517144,19.5416,127.94,127.86,1.56391067]
["bitfinex","SOLUSD",1725427517433,7.8181,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725427517822,7.8181,127.91,127.87,1.56359707]
["bitfinex","SOLUSD",1725427518137,7.8181,127.91,127.88,1.56359916]
["bitfinex","SOLUSD",1725427518320,7.8174,127.92,127.88,69.0575]
["bitfinex","SOLUSD",1725427519239,7.8175,127.92,127.88,69.0574]
["bitfinex","SOLUSD",1725427522934,7.8169,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725427525546,7.8164,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725427529551,7.8168,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725427536047,7.8168,127.93,127.89,44.77483616]
["bitfinex","SOLUSD",1725427536361,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725427537541,7.8168,127.93,127.9,52.8185]
["bitfinex","SOLUSD",1725427542254,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725427543934,19.5371,127.97,127.91,1.56318911]
["bitfinex","SOLUSD",1725427544255,7.8159,127.95,127.92,17.14290739]
["bitfinex","SOLUSD",1725427544862,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725427545250,7.8149,127.96,127.93,52.8166]
["bitfinex","SOLUSD",1725427547753,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725427549472,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725427550373,7.8156,127.95,127.92,35.1233]
["bitfinex","SOLUSD",1725427555260,7.8151,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725427557755,7.8155,127.95,127.92,35.1233]
["bitfinex","SOLUSD",1725427558458,7.8155,127.95,127.92,42.9406]
["bitfinex","SOLUSD",1725427563683,7.8155,127.95,127.92,35.1233]
["bitfinex","SOLUSD",1725427566084,2.66360428,128.0,127.89,21.5578]
["bitfinex","SOLUSD",1725427566085,7.8174,127.92,127.89,21.5578]
["bitfinex","SOLUSD",1725427566295,7.8185,127.91,127.87,411.3699]
["bitfinex","SOLUSD",1725427567085,7.8185,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1725427568293,7.8176,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725427568590,7.8168,127.93,127.89,65.7283902]
["bitfinex","SOLUSD",1725427568769,7.8163,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725427568971,20.0,127.93,127.91,45.0]
["bitfinex","SOLUSD",1725427569569,39.0395,128.08,127.94,68.7963]
["bitfinex","SOLUSD",1725427569765,7.8119,128.01,127.98,11.34593616]
["bitfinex","SOLUSD",1725427570071,7.8114,128.02,127.97,19.535]
["bitfinex","SOLUSD",1725427570272,39.0395,128.08,127.95,7.8154]
["bitfinex","SOLUSD",1725427570273,7.8125,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725427570486,15.8654,128.04,127.94,48.9619]
["bitfinex","SOLUSD",1725427570788,7.8133,127.99,127.95,52.8154]
["bitfinex","SOLUSD",1725427570995,25.8749,128.05,127.96,41.34593616]
["bitfinex","SOLUSD",1725427570996,7.8124,128.01,127.96,41.34593616]
["bitfinex","SOLUSD",1725427571289,7.8089,128.06,128.01,7.8113]
["bitfinex","SOLUSD",1725427571474,7.8089,128.06,128.02,12.90777811]
["bitfinex","SOLUSD",1725427571988,7.8089,128.06,128.02,19.15703616]
["bitfinex","SOLUSD",1725427572171,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725427577801,7.8095,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725427583096,7.8095,128.05,127.97,439.09354707]
["bitfinex","SOLUSD",1725427583405,7.8095,128.05,128.0,11.34593616]
["bitfinex","SOLUSD",1725427583573,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725427584292,7.8095,128.05,128.01,52.8117]
["bitfinex","SOLUSD",1725427586499,35.8318,128.09,128.01,52.8117]
["bitfinex","SOLUSD",1725427586672,35.8318,128.09,128.02,32.43572184]
["bitfinex","SOLUSD",1725427586673,7.808,128.08,128.02,32.43572184]
["bitfinex","SOLUSD",1725427586877,7.8086,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725427587198,7.8083,128.07,128.04,1.56179091]
["bitfinex","SOLUSD",1725427587686,7.8096,128.05,128.02,19.5279]
["bitfinex","SOLUSD",1725427587894,7.8096,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725427588209,7.8096,128.05,128.02,30.0]
["bitfinex","SOLUSD",1725427588498,7.8089,128.06,128.02,30.0]
["bitfinex","SOLUSD",1725427590076,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725427591474,7.8099,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725427591672,7.8099,128.05,128.01,30.0]
["bitfinex","SOLUSD",1725427591896,7.81,128.04,128.01,30.0]
["bitfinex","SOLUSD",1725427592797,7.8095,128.05,128.01,37.8118]
["bitfinex","SOLUSD",1725427593688,7.8095,128.05,128.02,1.5618386]
["bitfinex","SOLUSD",1725427593910,7.809,128.06,128.02,1.5618386]
["bitfinex","SOLUSD",1725427594477,7.8094,128.05,128.01,49.5293]
["bitfinex","SOLUSD",1725427594899,7.8089,128.06,128.02,7.8108]
["bitfinex","SOLUSD",1725427597789,16.3139,128.09,128.01,49.5293]
["bitfinex","SOLUSD",1725427597991,16.3139,128.09,128.02,45.0]
["bitfinex","SOLUSD",1725427598711,7.8094,128.05,128.01,57.3409]
["bitfinex","SOLUSD",1725427607019,7.8089,128.06,128.02,7.8108]
["bitfinex","SOLUSD",1725427607217,7.8089,128.06,128.03,1.56167838]
["bitfinex","SOLUSD",1725427607507,7.8083,128.07,128.03,28.89887838]
["bitfinex","SOLUSD",1725427608207,7.8083,128.07,128.03,58.89887838]
["bitfinex","SOLUSD",1725427608606,7.8083,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725427608803,7.8083,128.07,128.05,1.56156688]
["bitfinex","SOLUSD",1725427609105,7.8078,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725427612409,16.3139,128.09,128.03,30.0]
["bitfinex","SOLUSD",1725427612610,16.3139,128.09,128.02,6.1081]
["bitfinex","SOLUSD",1725427612819,7.809,128.06,128.02,13.9189]
["bitfinex","SOLUSD",1725427613216,7.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725427616809,7.8088,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725427617113,7.8088,128.06,128.02,33.447]
["bitfinex","SOLUSD",1725427617325,7.8095,128.05,128.03,30.0]
["bitfinex","SOLUSD",1725427618591,7.809,128.06,128.03,30.0]
["bitfinex","SOLUSD",1725427620112,7.809,128.06,128.03,31.56186242]
["bitfinex","SOLUSD",1725427620491,7.809,128.06,128.03,30.0]
["bitfinex","SOLUSD",1725427620721,7.809,128.06,128.03,37.8106]
["bitfinex","SOLUSD",1725427621023,7.809,128.06,128.04,1.56167424]
["bitfinex","SOLUSD",1725427621394,7.8082,128.07,128.03,37.8106]
["bitfinex","SOLUSD",1725427625820,19.524,128.05,127.99,384.0]
["bitfinex","SOLUSD",1725427626025,7.8108,128.03,128.0,30.0]
["bitfinex","SOLUSD",1725427626798,7.8108,128.03,127.98,32.92803616]
["bitfinex","SOLUSD",1725427627001,7.8102,128.04,127.99,7.8126]
["bitfinex","SOLUSD",1725427627197,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725427629509,7.8107,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725427635007,25.6337,128.08,127.99,7.8126]
["bitfinex","SOLUSD",1725427635008,19.5225,128.06,127.99,7.8126]
["bitfinex","SOLUSD",1725427635215,16.0276,128.06,127.97,19.5344]
["bitfinex","SOLUSD",1725427635423,7.8128,128.0,127.97,19.5344]
["bitfinex","SOLUSD",1725427635810,20.0,128.05,127.95,22.3724]
["bitfinex","SOLUSD",1725427636027,7.8137,127.98,127.95,22.3724]
["bitfinex","SOLUSD",1725427636233,7.8137,127.98,127.95,6.4459]
["bitfinex","SOLUSD",1725427636443,7.8137,127.98,127.94,27.3548]
["bitfinex","SOLUSD",1725427636822,19.5319,128.0,127.92,22.0839]
["bitfinex","SOLUSD",1725427637139,7.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725427637335,7.8145,127.97,127.94,1.5627339]
["bitfinex","SOLUSD",1725427638219,7.8145,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725427640750,7.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725427641046,19.5319,128.0,127.91,19.5435]
["bitfinex","SOLUSD",1725427641246,7.816,127.95,127.91,27.361]
["bitfinex","SOLUSD",1725427641822,7.8162,127.94,127.9,14.077]
["bitfinex","SOLUSD",1725427642039,7.8163,127.94,127.9,6.2587]
["bitfinex","SOLUSD",1725427642351,7.8163,127.94,127.9,14.0771]
["bitfinex","SOLUSD",1725427642645,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725427644123,7.8157,127.95,127.91,52.8179]
["bitfinex","SOLUSD",1725427647330,7.8161,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725427650450,7.8157,127.95,127.91,64.16373616]
["bitfinex","SOLUSD",1725427650643,7.8157,127.95,127.92,1.56298542]
["bitfinex","SOLUSD",1725427651646,7.8151,127.96,127.92,9.38028542]
["bitfinex","SOLUSD",1725427651948,7.8151,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725427658756,16.6354,128.0,127.93,52.8164]
["bitfinex","SOLUSD",1725427658940,20.0,127.99,127.93,52.8164]
["bitfinex","SOLUSD",1725427660235,7.8143,127.97,127.93,52.8164]
["bitfinex","SOLUSD",1725427664542,7.8153,127.96,127.92,27.3605]
["bitfinex","SOLUSD",1725427664950,7.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725427665565,7.8149,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725427666243,7.8149,127.96,127.92,27.3606]
["bitfinex","SOLUSD",1725427666442,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725427668668,7.8155,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725427674457,7.8173,127.93,127.89,403.5467]
["bitfinex","SOLUSD",1725427675268,7.818,127.91,127.89,384.0]
["bitfinex","SOLUSD",1725427675443,7.818,127.91,127.88,15.407]
["bitfinex","SOLUSD",1725427676270,7.818,127.91,127.87,14.1477]
["bitfinex","SOLUSD",1725427676494,21.3589,127.96,127.85,15.4185]
["bitfinex","SOLUSD",1725427676495,19.5419,127.93,127.85,15.4185]
["bitfinex","SOLUSD",1725427676762,19.5419,127.93,127.84,6.23]
["bitfinex","SOLUSD",1725427676960,7.8202,127.88,127.84,14.0521]
["bitfinex","SOLUSD",1725427677163,7.8205,127.87,127.84,6.23]
["bitfinex","SOLUSD",1725427678563,7.8205,127.87,127.83,403.5561]
["bitfinex","SOLUSD",1725427678876,7.8205,127.87,127.83,19.5561]
["bitfinex","SOLUSD",1725427679941,7.8211,127.86,127.83,19.5561]
["bitfinex","SOLUSD",1725427680350,7.8206,127.87,127.83,19.5561]
["bitfinex","SOLUSD",1725427682539,7.821,127.86,127.82,23.5391]
["bitfinex","SOLUSD",1725427682743,7.821,127.86,127.83,1.5641132]
["bitfinex","SOLUSD",1725427682957,7.821,127.86,127.82,23.5391]
["bitfinex","SOLUSD",1725427683474,7.8204,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725427683777,7.8204,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725427684851,7.8211,127.86,127.82,43.0972]
["bitfinex","SOLUSD",1725427686155,7.8211,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725427686671,7.8205,127.87,127.83,52.8227]
["bitfinex","SOLUSD",1725427686871,7.8199,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725427687053,7.8199,127.88,127.84,27.3775]
["bitfinex","SOLUSD",1725427688069,7.8193,127.89,127.85,9.3854079]
["bitfinex","SOLUSD",1725427688269,7.8193,127.89,127.85,54.3854079]
["bitfinex","SOLUSD",1725427689052,7.8193,127.89,127.85,52.8215]
["bitfinex","SOLUSD",1725427691366,7.8206,127.87,127.84,19.5554]
["bitfinex","SOLUSD",1725427691574,7.8206,127.87,127.84,27.3776]
["bitfinex","SOLUSD",1725427691772,7.8206,127.87,127.84,19.5554]
["bitfinex","SOLUSD",1725427692067,15.6027,127.91,127.82,15.7158]
["bitfinex","SOLUSD",1725427692068,19.5476,127.9,127.82,15.7158]
["bitfinex","SOLUSD",1725427692269,7.8217,127.85,127.82,15.7158]
["bitfinex","SOLUSD",1725427692471,7.8217,127.85,127.81,27.3825]
["bitfinex","SOLUSD",1725427694173,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725427695371,7.8223,127.84,127.81,27.3825]
["bitfinex","SOLUSD",1725427695576,19.5497,127.88,110.08,0.49274121]
["bitfinex","SOLUSD",1725427695577,15.7863,127.87,127.77,14.1685]
["bitfinex","SOLUSD",1725427695749,80.7863,127.87,127.77,14.1685]
["bitfinex","SOLUSD",1725427696960,7.8245,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725427698460,19.5561,127.84,127.76,16.2695]
["bitfinex","SOLUSD",1725427698778,20.0,127.83,127.76,16.2695]
["bitfinex","SOLUSD",1725427699284,7.8253,127.79,127.76,16.2695]
["bitfinex","SOLUSD",1725427699577,7.8249,127.8,127.76,16.2695]
["bitfinex","SOLUSD",1725427699958,7.8249,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725427711198,19.5561,127.84,127.78,11.34593616]
["bitfinex","SOLUSD",1725427711199,7.8244,127.81,127.78,11.34593616]
["bitfinex","SOLUSD",1725427711365,7.8244,127.81,127.77,52.8265]
["bitfinex","SOLUSD",1725427712365,7.8239,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725427712571,7.8239,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725427713080,7.8241,127.81,127.79,45.0]
["bitfinex","SOLUSD",1725427713384,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725427713684,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725427716788,7.8241,127.81,127.78,52.8258]
["bitfinex","SOLUSD",1725427719497,7.8236,127.82,127.78,52.8258]
["bitfinex","SOLUSD",1725427720686,35.3386,127.87,127.78,64.5643]
["bitfinex","SOLUSD",1725427720887,20.0,127.86,127.78,64.5643]
["bitfinex","SOLUSD",1725427721275,7.8232,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725427721786,7.8232,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725427722994,7.8247,127.8,127.77,6.013]
["bitfinex","SOLUSD",1725427723196,19.5557,127.84,127.77,6.013]
["bitfinex","SOLUSD",1725427723197,7.8244,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725427723495,19.5557,127.84,127.77,6.013]
["bitfinex","SOLUSD",1725427724411,7.8243,127.81,127.77,13.8395]
["bitfinex","SOLUSD",1725427724887,7.8243,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725427728968,6.02208365,127.86,127.78,45.0]
["bitfinex","SOLUSD",1725427729169,18.46177125,127.87,127.78,45.0]
["bitfinex","SOLUSD",1725427730086,7.8243,127.81,127.78,45.0]
["bitfinex","SOLUSD",1725427734301,7.8243,127.81,127.78,52.8259]
["bitfinex","SOLUSD",1725427735006,7.8237,127.82,127.78,52.8259]
["bitfinex","SOLUSD",1725427736792,7.8237,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725427738402,19.5526,127.86,127.77,33.4058]
["bitfinex","SOLUSD",1725427738403,7.8244,127.81,127.77,33.4058]
["bitfinex","SOLUSD",1725427739404,7.8244,127.81,127.78,52.8258]
["bitfinex","SOLUSD",1725427739593,7.8237,127.82,127.78,52.8258]
["bitfinex","SOLUSD",1725427744316,7.8237,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1725427744520,23.60879411,127.87,127.79,11.34593616]
["bitfinex","SOLUSD",1725427744808,7.822,127.85,127.81,7.8238]
["bitfinex","SOLUSD",1725427744989,7.8223,127.84,127.81,7.8238]
["bitfinex","SOLUSD",1725427745189,7.8223,127.84,127.8,72.3859]
["bitfinex","SOLUSD",1725427747898,7.8223,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1725427748316,7.8223,127.84,127.8,72.386]
["bitfinex","SOLUSD",1725427753514,7.8223,127.84,127.81,7.824]
["bitfinex","SOLUSD",1725427754814,7.8219,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725427763710,15.7863,127.87,127.82,19.5584]
["bitfinex","SOLUSD",1725427763894,15.7863,127.87,127.82,27.3816]
["bitfinex","SOLUSD",1725427764094,15.7863,127.87,127.82,19.5584]
["bitfinex","SOLUSD",1725427764095,7.8216,127.85,127.82,19.5584]
["bitfinex","SOLUSD",1725427764904,7.8216,127.85,127.82,27.3818]
["bitfinex","SOLUSD",1725427765511,7.8212,127.86,127.82,27.3818]
["bitfinex","SOLUSD",1725427775017,7.8217,127.85,127.82,19.5584]
["bitfinex","SOLUSD",1725427778502,19.5521,127.87,127.81,21.476]
["bitfinex","SOLUSD",1725427778815,7.8225,127.84,127.81,29.3]
["bitfinex","SOLUSD",1725427779004,7.8218,127.85,127.81,29.3]
["bitfinex","SOLUSD",1725427786126,7.8212,127.86,127.82,7.8232]
["bitfinex","SOLUSD",1725427788935,7.8205,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725427790440,7.8216,127.85,127.81,48.8595]
["bitfinex","SOLUSD",1725427798441,15.1118,127.87,127.78,22.4832]
["bitfinex","SOLUSD",1725427798640,7.825,127.8,127.78,22.4832]
["bitfinex","SOLUSD",1725427798843,7.825,127.8,127.76,29.38092281]
["bitfinex","SOLUSD",1725427799043,7.8255,127.79,127.75,22.4832]
["bitfinex","SOLUSD",1725427800138,7.8259,127.78,127.75,22.4832]
["bitfinex","SOLUSD",1725427800337,7.8265,127.77,127.75,22.4832]
["bitfinex","SOLUSD",1725427800727,7.8263,127.78,127.75,22.4832]
["bitfinex","SOLUSD",1725427800926,7.8263,127.78,127.76,1.56513193]
["bitfinex","SOLUSD",1725427801142,7.8263,127.78,127.75,22.4832]
["bitfinex","SOLUSD",1725427804220,7.8254,127.79,127.75,30.3109]
["bitfinex","SOLUSD",1725427804846,7.82249411,127.85,127.77,11.34593616]
["bitfinex","SOLUSD",1725427804847,19.5554,127.85,127.77,11.34593616]
["bitfinex","SOLUSD",1725427805043,19.5554,127.85,127.78,46.56461526]
["bitfinex","SOLUSD",1725427805227,7.823,127.83,127.79,12.91049808]
["bitfinex","SOLUSD",1725427805426,7.823,127.83,127.8,1.56453111]
["bitfinex","SOLUSD",1725427806441,19.5507,127.88,127.81,11.34593616]
["bitfinex","SOLUSD",1725427806623,27.38116254,127.88,127.82,1.56425502]
["bitfinex","SOLUSD",1725427807035,27.38116254,127.88,127.81,11.34593616]
["bitfinex","SOLUSD",1725427807238,7.8217,127.85,127.81,19.16963616]
["bitfinex","SOLUSD",1725427808624,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725427809655,19.5461,127.91,127.83,11.34593616]
["bitfinex","SOLUSD",1725427809949,19.5461,127.91,127.82,45.0]
["bitfinex","SOLUSD",1725427810148,22.18084438,127.91,127.82,45.0]
["bitfinex","SOLUSD",1725427810735,22.18084438,127.91,127.83,27.3791]
["bitfinex","SOLUSD",1725427811052,7.82,127.88,127.84,52.822]
["bitfinex","SOLUSD",1725427811570,7.8194,127.89,127.85,14.0384]
["bitfinex","SOLUSD",1725427812744,7.8194,127.89,127.85,29.6191]
["bitfinex","SOLUSD",1725427812944,7.8184,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725427813143,7.8184,127.91,127.88,1.56365506]
["bitfinex","SOLUSD",1725427815330,7.8187,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725427815548,7.8193,127.89,127.85,49.1728]
["bitfinex","SOLUSD",1725427815852,7.8199,127.88,127.85,21.7976]
["bitfinex","SOLUSD",1725427816652,7.8208,127.87,127.85,21.7976]
["bitfinex","SOLUSD",1725427817155,7.8199,127.88,127.85,21.7976]
["bitfinex","SOLUSD",1725427818452,7.8199,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1725427818829,20.0,127.87,127.82,6.3144]
["bitfinex","SOLUSD",1725427819029,7.8235,127.82,127.79,6.3144]
["bitfinex","SOLUSD",1725427820456,7.8242,127.81,127.78,15.787]
["bitfinex","SOLUSD",1725427820960,7.8254,127.79,127.76,26.1119]
["bitfinex","SOLUSD",1725427821248,7.8248,127.8,127.76,26.1119]
["bitfinex","SOLUSD",1725427821954,7.8255,127.79,127.76,6.5453]
["bitfinex","SOLUSD",1725427827956,7.8248,127.8,127.76,14.3724]
["bitfinex","SOLUSD",1725427829657,7.8248,127.8,127.77,1.56501249]
["bitfinex","SOLUSD",1725427830374,7.8243,127.81,127.77,1.56501249]
["bitfinex","SOLUSD",1725427830539,7.8233,127.83,127.78,9.39047044]
["bitfinex","SOLUSD",1725427830742,7.8233,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725427830964,7.8235,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725427832782,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725427834666,19.5534,127.86,127.79,45.0]
["bitfinex","SOLUSD",1725427834667,19.5534,127.86,127.8,1.56462169]
["bitfinex","SOLUSD",1725427834981,7.8226,127.84,127.8,16.2209]
["bitfinex","SOLUSD",1725427836168,7.8226,127.84,127.8,24.0454]
["bitfinex","SOLUSD",1725427837071,7.8229,127.83,127.8,16.2209]
["bitfinex","SOLUSD",1725427838756,7.8224,127.84,127.8,24.0455]
["bitfinex","SOLUSD",1725427840081,58.6427,127.9,127.81,70.7129]
["bitfinex","SOLUSD",1725427840281,58.6427,127.9,127.81,82.05883616]
["bitfinex","SOLUSD",1725427840574,7.8214,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725427841165,7.8214,127.86,127.81,82.05883616]
["bitfinex","SOLUSD",1725427841166,7.8206,127.87,127.83,52.8228]
["bitfinex","SOLUSD",1725427842381,19.5497,127.88,127.81,25.7129]
["bitfinex","SOLUSD",1725427842558,20.0,127.87,127.8,16.2209]
["bitfinex","SOLUSD",1725427843271,20.0,127.89,127.8,16.2209]
["bitfinex","SOLUSD",1725427843481,45.0,127.88,127.8,16.2209]
["bitfinex","SOLUSD",1725427843655,20.0,127.87,127.8,16.2209]
["bitfinex","SOLUSD",1725427844057,19.5529,127.86,127.78,25.6277]
["bitfinex","SOLUSD",1725427844277,20.0,127.85,127.78,25.6277]
["bitfinex","SOLUSD",1725427846562,20.0,127.85,127.79,45.0]
["bitfinex","SOLUSD",1725427847265,7.823,127.83,127.79,52.8252]
["bitfinex","SOLUSD",1725427847671,7.8224,127.84,127.79,45.0]
["bitfinex","SOLUSD",1725427847868,7.8231,127.83,127.79,52.825]
["bitfinex","SOLUSD",1725427850771,7.8224,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725427850970,20.0,127.85,127.81,52.824]
["bitfinex","SOLUSD",1725427851271,20.0,127.88,127.81,52.824]
["bitfinex","SOLUSD",1725427851471,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725427851671,7.8229,127.83,127.8,19.5614]
["bitfinex","SOLUSD",1725427851982,7.8229,127.83,127.79,7.825]
["bitfinex","SOLUSD",1725427852283,7.8235,127.82,127.79,7.825]
["bitfinex","SOLUSD",1725427852866,7.823,127.83,127.79,7.825]
["bitfinex","SOLUSD",1725427857101,7.8235,127.82,127.79,7.825]
["bitfinex","SOLUSD",1725427858092,7.8229,127.83,127.79,7.825]
["bitfinex","SOLUSD",1725427858306,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725427859677,7.8224,127.84,127.8,64.17043616]
["bitfinex","SOLUSD",1725427859881,7.822,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1725427862084,7.8223,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725427862999,7.8229,127.83,127.79,19.5631]
["bitfinex","SOLUSD",1725427863200,7.8245,127.81,127.78,6.0642]
["bitfinex","SOLUSD",1725427863389,19.5559,127.84,127.78,6.0642]
["bitfinex","SOLUSD",1725427863587,19.5588,127.82,127.74,22.6944]
["bitfinex","SOLUSD",1725427863796,7.8263,127.78,127.74,30.5227]
["bitfinex","SOLUSD",1725427864179,7.8266,127.77,127.74,22.6944]
["bitfinex","SOLUSD",1725427864379,7.8266,127.77,127.74,406.6944]
["bitfinex","SOLUSD",1725427865292,7.826,127.78,127.74,414.5226]
["bitfinex","SOLUSD",1725427866197,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725427869402,7.826,127.78,127.75,429.0]
["bitfinex","SOLUSD",1725427875501,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725427880711,7.826,127.78,127.75,52.8277]
["bitfinex","SOLUSD",1725427884391,16.4226,127.86,127.75,52.8277]
["bitfinex","SOLUSD",1725427884392,19.5552,127.85,127.77,19.17193616]
["bitfinex","SOLUSD",1725427884604,7.8237,127.82,127.78,9.39064751]
["bitfinex","SOLUSD",1725427884810,7.8237,127.82,127.78,54.39064751]
["bitfinex","SOLUSD",1725427885107,7.8237,127.82,127.78,52.8259]
["bitfinex","SOLUSD",1725427888402,2.63798875,127.86,127.79,18.00513616]
["bitfinex","SOLUSD",1725427888600,7.8224,127.84,127.8,52.8242]
["bitfinex","SOLUSD",1725427888806,7.8214,127.86,127.81,7.8236]
["bitfinex","SOLUSD",1725427889109,7.8214,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725427891221,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725427891519,7.8211,127.86,127.82,27.3818]
["bitfinex","SOLUSD",1725427893426,7.8216,127.85,127.82,27.3818]
["bitfinex","SOLUSD",1725427894998,7.8213,127.86,127.82,27.3818]
["bitfinex","SOLUSD",1725427896116,7.8208,127.87,127.83,52.8226]
["bitfinex","SOLUSD",1725427896715,2.65738223,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1725427896716,7.82,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725427896916,7.82,127.88,127.86,1.5639503]
["bitfinex","SOLUSD",1725427897094,7.8192,127.89,127.86,1.5639503]
["bitfinex","SOLUSD",1725427897622,7.8192,127.89,127.85,52.8214]
["bitfinex","SOLUSD",1725427898408,7.8192,127.89,127.86,7.8209]
["bitfinex","SOLUSD",1725427898604,7.8188,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725427899300,7.8188,127.9,127.86,23.7448]
["bitfinex","SOLUSD",1725427901725,7.8188,127.9,127.86,43.2972]
["bitfinex","SOLUSD",1725427905215,22.21775292,127.93,127.85,7.8215]
["bitfinex","SOLUSD",1725427905411,65.0,127.92,127.84,6.479]
["bitfinex","SOLUSD",1725427905621,7.8204,127.87,127.84,6.479]
["bitfinex","SOLUSD",1725427906130,7.8216,127.85,127.81,6.405]
["bitfinex","SOLUSD",1725427906323,7.8216,127.85,127.81,14.2286]
["bitfinex","SOLUSD",1725427906725,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725427907834,19.5482,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1725427907835,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725427908123,7.8206,127.87,127.83,9.38704861]
["bitfinex","SOLUSD",1725427908732,7.8198,127.88,127.84,19.5554]
["bitfinex","SOLUSD",1725427909321,7.8198,127.88,127.84,27.3772]
["bitfinex","SOLUSD",1725427912025,7.8194,127.89,127.85,24.3261]
["bitfinex","SOLUSD",1725427912415,7.8186,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725427913733,7.8198,127.88,127.85,16.5045]
["bitfinex","SOLUSD",1725427915129,7.8194,127.89,127.85,24.326]
["bitfinex","SOLUSD",1725427915325,19.5468,127.9,127.82,16.1845]
["bitfinex","SOLUSD",1725427916129,20.0,127.89,127.82,16.1845]
["bitfinex","SOLUSD",1725427916520,20.0,127.89,127.83,1.56411357]
["bitfinex","SOLUSD",1725427917130,27.8193,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1725427917333,27.8193,127.89,127.85,27.3752]
["bitfinex","SOLUSD",1725427918431,20.0,127.89,127.82,35.7424]
["bitfinex","SOLUSD",1725427918643,20.0,127.92,127.82,35.7424]
["bitfinex","SOLUSD",1725427918811,45.0,127.91,127.82,35.7424]
["bitfinex","SOLUSD",1725427919012,20.0,127.9,127.82,35.7424]
["bitfinex","SOLUSD",1725427919413,7.8215,127.86,127.82,43.5657]
["bitfinex","SOLUSD",1725427922622,7.8221,127.85,127.81,14.2289]
["bitfinex","SOLUSD",1725427923135,7.8212,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725427923632,7.821,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725427925643,20.0,127.9,127.83,19.5561]
["bitfinex","SOLUSD",1725427925944,20.0,127.91,127.83,19.5561]
["bitfinex","SOLUSD",1725427926941,7.8247,127.8,127.77,6.3001]
["bitfinex","SOLUSD",1725427927240,19.556,127.84,127.77,6.3001]
["bitfinex","SOLUSD",1725427927441,20.0,127.83,127.77,6.3001]
["bitfinex","SOLUSD",1725427927748,7.8254,127.79,127.76,16.2202]
["bitfinex","SOLUSD",1725427929154,7.8247,127.8,127.76,16.2202]
["bitfinex","SOLUSD",1725427932246,20.0,127.83,127.74,6.3001]
["bitfinex","SOLUSD",1725427932247,19.5595,127.82,127.74,6.3001]
["bitfinex","SOLUSD",1725427932450,65.0,127.81,127.74,6.3001]
["bitfinex","SOLUSD",1725427933145,7.8267,127.77,127.74,6.3001]
["bitfinex","SOLUSD",1725427935125,7.8278,127.75,127.73,16.6338]
["bitfinex","SOLUSD",1725427937564,7.8273,127.76,127.73,16.6338]
["bitfinex","SOLUSD",1725427938261,7.8273,127.76,127.74,1.56539014]
["bitfinex","SOLUSD",1725427938462,7.8285,127.74,127.7,6.2809]
["bitfinex","SOLUSD",1725427939049,7.8296,127.72,127.7,6.2809]
["bitfinex","SOLUSD",1725427939566,15.8515,127.78,127.66,413.8297]
["bitfinex","SOLUSD",1725427939567,7.8304,127.71,127.66,413.8297]
["bitfinex","SOLUSD",1725427940368,7.8304,127.71,127.66,29.8297]
["bitfinex","SOLUSD",1725427941247,7.8298,127.72,127.67,9.39867825]
["bitfinex","SOLUSD",1725427941686,7.8298,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725427941852,7.8298,127.72,127.69,1.56594736]
["bitfinex","SOLUSD",1725427943966,7.8298,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725427955777,2.65691765,127.77,127.69,64.5779]
["bitfinex","SOLUSD",1725427956086,7.8299,127.72,127.68,7.8315]
["bitfinex","SOLUSD",1725427961668,7.8315,127.69,127.66,41.5784]
["bitfinex","SOLUSD",1725427961877,15.6236,127.73,127.66,21.9965]
["bitfinex","SOLUSD",1725427962081,20.0,127.72,127.63,40.6718]
["bitfinex","SOLUSD",1725427962385,7.8321,127.68,127.63,40.6718]
["bitfinex","SOLUSD",1725427963280,7.8321,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725427964377,39.5741,127.72,127.65,7.8338]
["bitfinex","SOLUSD",1725427964378,7.8316,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725427965683,7.8308,127.71,127.66,7.833]
["bitfinex","SOLUSD",1725427966483,7.8309,127.7,127.66,7.833]
["bitfinex","SOLUSD",1725427968584,7.8309,127.7,127.65,27.4174]
["bitfinex","SOLUSD",1725427968782,7.8319,127.69,127.65,27.4174]
["bitfinex","SOLUSD",1725427968990,7.8321,127.68,127.65,19.5838]
["bitfinex","SOLUSD",1725427969204,19.5757,127.71,127.63,28.9199]
["bitfinex","SOLUSD",1725427969367,7.8324,127.68,127.63,28.9199]
["bitfinex","SOLUSD",1725427970788,7.8324,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725427971787,7.8315,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1725427972777,20.0,127.7,127.64,19.5857]
["bitfinex","SOLUSD",1725427972982,20.0,127.7,127.64,27.4202]
["bitfinex","SOLUSD",1725427974507,7.8321,127.68,127.64,27.4202]
["bitfinex","SOLUSD",1725427976200,20.0,127.7,127.64,19.5857]
["bitfinex","SOLUSD",1725427976392,7.8329,127.67,127.63,28.9201]
["bitfinex","SOLUSD",1725427978300,7.8335,127.66,127.63,21.085]
["bitfinex","SOLUSD",1725427978701,19.5788,127.69,127.63,28.9198]
["bitfinex","SOLUSD",1725427978906,7.8322,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725427979287,20.0,127.7,127.63,21.085]
["bitfinex","SOLUSD",1725427979503,7.831,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725427979703,20.0,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1725427980081,7.8304,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725427980287,7.8308,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725427980683,7.8303,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725427981313,7.8297,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725427981908,19.5708,127.75,127.68,9.39809893]
["bitfinex","SOLUSD",1725427982108,7.829,127.73,127.69,1.56592658]
["bitfinex","SOLUSD",1725427982412,7.8285,127.74,127.69,9.39732658]
["bitfinex","SOLUSD",1725427982714,7.8285,127.74,127.69,24.84542658]
["bitfinex","SOLUSD",1725427983415,7.829,127.73,127.69,23.2795]
["bitfinex","SOLUSD",1725427984410,7.829,127.73,127.69,15.4481]
["bitfinex","SOLUSD",1725427984716,7.829,127.73,127.69,23.2794]
["bitfinex","SOLUSD",1725427985013,7.8298,127.72,127.68,14.0592]
["bitfinex","SOLUSD",1725427985823,7.8298,127.72,127.68,6.2273]
["bitfinex","SOLUSD",1725427987613,7.8303,127.71,127.68,6.2273]
["bitfinex","SOLUSD",1725427988107,7.8313,127.7,127.66,16.6141]
["bitfinex","SOLUSD",1725427988411,7.8313,127.7,127.66,24.4469]
["bitfinex","SOLUSD",1725427988615,7.8304,127.71,127.66,24.4469]
["bitfinex","SOLUSD",1725427988915,7.8309,127.7,127.66,24.4469]
["bitfinex","SOLUSD",1725427990093,18.97051095,127.76,127.67,1.56623505]
["bitfinex","SOLUSD",1725427990311,20.0,127.75,127.67,46.56623505]
["bitfinex","SOLUSD",1725427990515,7.8292,127.73,127.68,19.5796]
["bitfinex","SOLUSD",1725427991212,20.0,127.75,127.68,19.5796]
["bitfinex","SOLUSD",1725427991213,7.8298,127.72,127.68,19.5796]
["bitfinex","SOLUSD",1725427992123,7.8298,127.72,127.68,27.4111]
["bitfinex","SOLUSD",1725427992699,7.8294,127.73,127.68,27.4111]
["bitfinex","SOLUSD",1725427994022,7.8296,127.72,127.68,27.4111]
["bitfinex","SOLUSD",1725427996318,39.5702,127.75,127.67,7.8325]
["bitfinex","SOLUSD",1725427996519,7.8312,127.7,127.66,24.447]
["bitfinex","SOLUSD",1725427996733,7.8333,127.66,127.62,26.2151]
["bitfinex","SOLUSD",1725427996930,7.8328,127.67,127.62,34.0503]
["bitfinex","SOLUSD",1725428000315,7.8328,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725428001316,7.8336,127.66,127.62,34.0503]
["bitfinex","SOLUSD",1725428001498,7.834,127.65,127.62,26.2151]
["bitfinex","SOLUSD",1725428001917,19.5792,127.69,127.62,6.6267]
["bitfinex","SOLUSD",1725428002122,7.8345,127.64,127.62,6.6267]
["bitfinex","SOLUSD",1725428002730,7.834,127.65,127.62,6.6267]
["bitfinex","SOLUSD",1725428002936,7.8334,127.66,127.62,14.4624]
["bitfinex","SOLUSD",1725428006110,7.8328,127.67,127.63,52.8351]
["bitfinex","SOLUSD",1725428008713,7.8322,127.68,127.63,64.5876]
["bitfinex","SOLUSD",1725428009534,7.8315,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1725428013521,7.8303,127.71,127.67,6.3795]
["bitfinex","SOLUSD",1725428013905,7.8303,127.71,127.67,14.212]
["bitfinex","SOLUSD",1725428015110,7.8297,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725428015719,7.8297,127.72,127.68,27.4118]
["bitfinex","SOLUSD",1725428016233,7.8297,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1725428016410,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725428018731,18.56954696,127.77,127.7,19.577]
["bitfinex","SOLUSD",1725428019028,16.4642,127.8,127.72,19.5738]
["bitfinex","SOLUSD",1725428019237,16.4642,127.8,127.73,1.56537997]
["bitfinex","SOLUSD",1725428019421,7.8264,127.78,127.73,1.56537997]
["bitfinex","SOLUSD",1725428019811,7.8264,127.78,127.72,19.5738]
["bitfinex","SOLUSD",1725428019812,7.8252,127.8,127.75,7.8273]
["bitfinex","SOLUSD",1725428020010,7.8255,127.79,127.75,7.8273]
["bitfinex","SOLUSD",1725428027623,7.8261,127.78,127.74,19.5705]
["bitfinex","SOLUSD",1725428027829,7.8261,127.78,127.74,27.3986]
["bitfinex","SOLUSD",1725428028435,7.8265,127.77,127.74,19.5705]
["bitfinex","SOLUSD",1725428028840,7.8272,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1725428029026,19.5622,127.8,127.72,7.8293]
["bitfinex","SOLUSD",1725428029027,7.8267,127.77,127.72,7.8293]
["bitfinex","SOLUSD",1725428029260,7.8261,127.78,127.73,28.96569078]
["bitfinex","SOLUSD",1725428029540,7.8261,127.78,127.73,27.4003]
["bitfinex","SOLUSD",1725428030139,7.8267,127.77,127.73,19.5716]
["bitfinex","SOLUSD",1725428030332,7.8278,127.75,127.71,6.4259]
["bitfinex","SOLUSD",1725428031343,7.8278,127.75,127.71,14.2559]
["bitfinex","SOLUSD",1725428032043,7.8273,127.76,127.71,14.2559]
["bitfinex","SOLUSD",1725428033849,7.8279,127.75,127.71,14.2559]
["bitfinex","SOLUSD",1725428040437,7.8296,127.72,127.68,6.2617]
["bitfinex","SOLUSD",1725428040638,19.5702,127.75,127.68,6.2617]
["bitfinex","SOLUSD",1725428040834,7.8301,127.72,127.68,6.2617]
["bitfinex","SOLUSD",1725428041031,19.5702,127.75,127.68,6.2617]
["bitfinex","SOLUSD",1725428041352,7.8314,127.69,127.67,15.8764]
["bitfinex","SOLUSD",1725428042948,7.8314,127.69,127.66,384.0]
["bitfinex","SOLUSD",1725428047734,7.8322,127.68,127.66,384.0]
["bitfinex","SOLUSD",1725428048541,7.8322,127.68,127.65,6.4348]
["bitfinex","SOLUSD",1725428048731,7.8322,127.68,127.64,35.3886]
["bitfinex","SOLUSD",1725428048934,20.0,127.67,127.6,31.461014]
["bitfinex","SOLUSD",1725428049151,7.8363,127.61,127.6,31.461014]
["bitfinex","SOLUSD",1725428049355,7.8356,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725428049851,7.8359,127.62,127.6,16.282614]
["bitfinex","SOLUSD",1725428050241,20.0,127.67,127.6,16.282614]
["bitfinex","SOLUSD",1725428050242,7.8352,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725428051849,7.8345,127.64,127.6,16.282614]
["bitfinex","SOLUSD",1725428052033,7.8351,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725428052746,7.8346,127.64,127.6,16.282614]
["bitfinex","SOLUSD",1725428053347,20.0,127.67,127.6,16.282614]
["bitfinex","SOLUSD",1725428053547,7.8344,127.65,127.6,24.119514]
["bitfinex","SOLUSD",1725428054560,7.8345,127.64,127.6,16.282614]
["bitfinex","SOLUSD",1725428054853,7.8353,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725428055037,39.5826,127.67,127.6,16.282614]
["bitfinex","SOLUSD",1725428055232,7.8363,127.62,127.6,16.282614]
["bitfinex","SOLUSD",1725428056358,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725428056851,39.5826,127.67,127.6,16.282614]
["bitfinex","SOLUSD",1725428056852,7.8359,127.62,127.6,16.282614]
["bitfinex","SOLUSD",1725428058648,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725428061336,27.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725428061941,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725428062470,7.8352,127.63,127.6,16.282614]
["bitfinex","SOLUSD",1725428064349,7.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725428074867,27.8363,127.61,127.6,16.282614]
["bitfinex","SOLUSD",1725428086076,27.8363,127.61,127.6,6.64009322]
["bitfinex","SOLUSD",1725428089080,19.5952,127.59,127.5,16.4182]
["bitfinex","SOLUSD",1725428089295,19.5952,127.59,127.5,24.2608]
["bitfinex","SOLUSD",1725428089471,20.0,127.58,127.5,24.2608]
["bitfinex","SOLUSD",1725428089673,7.8395,127.56,127.51,13.978]
["bitfinex","SOLUSD",1725428089880,20.0,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1725428091067,7.8404,127.55,127.51,13.9781]
["bitfinex","SOLUSD",1725428092388,7.8404,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725428092892,7.8407,127.54,127.51,6.1358]
["bitfinex","SOLUSD",1725428093692,7.8413,127.53,127.51,6.1358]
["bitfinex","SOLUSD",1725428094367,7.8436,127.5,127.48,6.5315]
["bitfinex","SOLUSD",1725428094559,7.8426,127.51,127.48,6.5315]
["bitfinex","SOLUSD",1725428094980,27.842,127.52,127.48,6.5315]
["bitfinex","SOLUSD",1725428095166,7.8425,127.51,127.48,6.5315]
["bitfinex","SOLUSD",1725428095878,20.0,127.52,127.48,14.3758]
["bitfinex","SOLUSD",1725428096080,7.842,127.52,127.48,6.5315]
["bitfinex","SOLUSD",1725428096481,20.0,127.51,127.48,6.5315]
["bitfinex","SOLUSD",1725428097181,27.8428,127.51,127.48,6.5315]
["bitfinex","SOLUSD",1725428097688,7.8428,127.51,127.48,6.5315]
["bitfinex","SOLUSD",1725428099598,35.1996,127.56,127.48,6.5315]
["bitfinex","SOLUSD",1725428099599,7.8437,127.49,127.48,6.5315]
["bitfinex","SOLUSD",1725428099782,39.2005,127.55,127.48,6.5315]
["bitfinex","SOLUSD",1725428099974,7.8425,127.52,127.48,6.5315]
["bitfinex","SOLUSD",1725428100310,61.2751,127.59,127.48,17.91043145]
["bitfinex","SOLUSD",1725428100481,7.8407,127.54,127.49,45.0]
["bitfinex","SOLUSD",1725428100682,7.8413,127.53,127.49,72.4516]
["bitfinex","SOLUSD",1725428101377,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725428101883,7.8419,127.52,127.48,6.5315]
["bitfinex","SOLUSD",1725428102199,7.8413,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725428102696,7.8408,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1725428102900,27.8413,127.53,127.5,1.56834337]
["bitfinex","SOLUSD",1725428103112,27.8413,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725428103406,7.8424,127.52,127.48,26.1419]
["bitfinex","SOLUSD",1725428103579,20.0,127.53,127.49,9.41197801]
["bitfinex","SOLUSD",1725428103784,7.8417,127.53,127.48,33.9861]
["bitfinex","SOLUSD",1725428104001,20.0,127.56,127.48,33.9861]
["bitfinex","SOLUSD",1725428104713,20.0,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725428105401,7.8421,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725428105896,7.8414,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725428106797,7.8414,127.53,127.5,1.56831584]
["bitfinex","SOLUSD",1725428107503,7.8414,127.53,127.49,52.8436]
["bitfinex","SOLUSD",1725428109090,7.8419,127.52,127.48,33.9858]
["bitfinex","SOLUSD",1725428109405,7.8419,127.52,127.49,1.56835646]
["bitfinex","SOLUSD",1725428110603,7.8413,127.53,127.49,52.8436]
["bitfinex","SOLUSD",1725428110907,7.8413,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725428111832,7.8407,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725428112011,20.0,127.53,127.51,45.0]
["bitfinex","SOLUSD",1725428112484,27.8415,127.53,127.48,26.1419]
["bitfinex","SOLUSD",1725428112685,27.8415,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725428112884,27.8415,127.53,127.49,52.8435]
["bitfinex","SOLUSD",1725428114989,20.0,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1725428115186,20.0,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725428115585,7.8413,127.53,127.49,52.8435]
["bitfinex","SOLUSD",1725428116702,7.8409,127.54,127.49,52.8435]
["bitfinex","SOLUSD",1725428116914,20.0,127.53,127.49,52.8435]
["bitfinex","SOLUSD",1725428117211,7.8402,127.55,127.5,27.4505]
["bitfinex","SOLUSD",1725428117388,20.0,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725428117588,20.0,127.54,127.51,52.8424]
["bitfinex","SOLUSD",1725428120926,7.8395,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725428121403,20.0,127.55,127.52,7.8417]
["bitfinex","SOLUSD",1725428122219,20.0,127.55,127.53,45.0]
["bitfinex","SOLUSD",1725428122409,7.839,127.57,127.53,52.8412]
["bitfinex","SOLUSD",1725428123700,7.8384,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725428123897,7.8376,127.59,127.55,7.84]
["bitfinex","SOLUSD",1725428128936,6.6293,127.61,127.51,35.1729]
["bitfinex","SOLUSD",1725428129220,65.0,127.6,127.51,35.1729]
["bitfinex","SOLUSD",1725428129617,19.5941,127.59,127.51,35.1729]
["bitfinex","SOLUSD",1725428129819,7.8407,127.54,127.51,35.1729]
["bitfinex","SOLUSD",1725428130015,20.0,127.58,127.51,43.0153]
["bitfinex","SOLUSD",1725428130016,7.8403,127.55,127.51,43.0153]
["bitfinex","SOLUSD",1725428130222,19.6007,127.55,127.48,15.031]
["bitfinex","SOLUSD",1725428130534,20.0,127.54,127.49,1.56844767]
["bitfinex","SOLUSD",1725428130701,20.0,127.54,127.48,22.8747]
["bitfinex","SOLUSD",1725428131411,20.0,127.54,127.49,1.56829379]
["bitfinex","SOLUSD",1725428131612,20.0,127.54,127.48,22.8747]
["bitfinex","SOLUSD",1725428132003,7.8413,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725428135728,7.8421,127.52,127.48,15.031]
["bitfinex","SOLUSD",1725428136037,7.8421,127.52,127.49,1.56840617]
["bitfinex","SOLUSD",1725428136328,7.8421,127.52,127.48,15.031]
["bitfinex","SOLUSD",1725428137425,7.8421,127.52,127.48,22.8753]
["bitfinex","SOLUSD",1725428137734,7.8426,127.51,127.48,15.031]
["bitfinex","SOLUSD",1725428139409,7.8435,127.5,127.48,15.031]
["bitfinex","SOLUSD",1725428139613,7.8435,127.5,127.47,390.0781]
["bitfinex","SOLUSD",1725428140119,7.8435,127.5,127.47,6.0781]
["bitfinex","SOLUSD",1725428140320,7.8435,127.5,127.48,1.5685683]
["bitfinex","SOLUSD",1725428140643,7.8435,127.5,127.47,6.0781]
["bitfinex","SOLUSD",1725428141431,7.8435,127.5,127.48,1.56851542]
["bitfinex","SOLUSD",1725428141627,19.602,127.54,127.49,1.56844152]
["bitfinex","SOLUSD",1725428141854,7.8422,127.52,127.49,1.56844152]
["bitfinex","SOLUSD",1725428142033,20.0,127.53,127.48,45.0]
["bitfinex","SOLUSD",1725428143337,7.8425,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428146441,7.8425,127.51,127.49,1.56839767]
["bitfinex","SOLUSD",1725428150742,7.8425,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428152749,7.8429,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428154038,7.8431,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725428157433,7.8431,127.5,127.47,6.0781]
["bitfinex","SOLUSD",1725428157635,7.8431,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725428158140,19.602,127.54,127.48,45.0]
["bitfinex","SOLUSD",1725428158141,7.8427,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428158347,19.602,127.54,127.48,45.0]
["bitfinex","SOLUSD",1725428158646,7.8427,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428159431,7.8427,127.51,127.47,13.9229]
["bitfinex","SOLUSD",1725428159642,7.8427,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428160851,22.19975643,127.56,127.48,64.6108]
["bitfinex","SOLUSD",1725428161048,7.8419,127.52,127.48,72.4549]
["bitfinex","SOLUSD",1725428161259,7.8427,127.51,127.48,64.6108]
["bitfinex","SOLUSD",1725428161637,19.6035,127.53,127.48,45.0]
["bitfinex","SOLUSD",1725428161836,7.8434,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725428162250,7.8427,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725428164051,7.8427,127.51,127.47,13.923]
["bitfinex","SOLUSD",1725428165059,7.8435,127.5,127.47,6.0781]
["bitfinex","SOLUSD",1725428172743,7.8439,127.49,127.46,19.6138]
["bitfinex","SOLUSD",1725428172941,7.8439,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725428173136,19.6035,127.53,127.45,19.6154]
["bitfinex","SOLUSD",1725428173342,20.0,127.52,127.45,19.6154]
["bitfinex","SOLUSD",1725428173548,7.8448,127.48,127.44,7.8463]
["bitfinex","SOLUSD",1725428173748,7.8448,127.48,127.43,391.8472]
["bitfinex","SOLUSD",1725428174463,7.8448,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725428174663,7.8448,127.48,127.45,44.5]
["bitfinex","SOLUSD",1725428174962,20.0,127.52,127.45,44.5]
["bitfinex","SOLUSD",1725428175263,20.0,127.53,127.45,44.5]
["bitfinex","SOLUSD",1725428175463,7.8438,127.49,127.45,52.3458]
["bitfinex","SOLUSD",1725428176052,20.0,127.53,127.46,19.6136]
["bitfinex","SOLUSD",1725428176860,20.0,127.53,127.47,45.0]
["bitfinex","SOLUSD",1725428177052,7.8435,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725428178065,7.8438,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725428180141,7.8444,127.48,127.44,7.8464]
["bitfinex","SOLUSD",1725428180339,7.8444,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1725428180542,7.8446,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725428183270,7.8446,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725428183963,7.8446,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725428187477,7.8446,127.48,127.43,19.6173]
["bitfinex","SOLUSD",1725428187478,7.8452,127.47,127.43,27.4645]
["bitfinex","SOLUSD",1725428187772,7.8452,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725428188667,7.8452,127.47,127.44,52.8467]
["bitfinex","SOLUSD",1725428191189,7.8441,127.49,127.45,19.6154]
["bitfinex","SOLUSD",1725428191370,7.8441,127.49,127.46,45.0]
["bitfinex","SOLUSD",1725428192071,7.8449,127.47,127.43,7.8469]
["bitfinex","SOLUSD",1725428192579,7.8449,127.47,127.44,52.8467]
["bitfinex","SOLUSD",1725428193149,7.8447,127.48,127.44,52.8467]
["bitfinex","SOLUSD",1725428193351,7.8447,127.48,127.44,72.4636]
["bitfinex","SOLUSD",1725428194051,7.8447,127.48,127.44,64.6169]
["bitfinex","SOLUSD",1725428194265,7.8447,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1725428194456,7.8439,127.49,127.46,45.0]
["bitfinex","SOLUSD",1725428197090,7.8446,127.48,127.44,27.4635]
["bitfinex","SOLUSD",1725428197380,7.8446,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725428197880,7.8451,127.47,127.44,27.4635]
["bitfinex","SOLUSD",1725428198085,7.8451,127.47,127.44,19.6169]
["bitfinex","SOLUSD",1725428198394,19.605,127.52,127.41,417.46893145]
["bitfinex","SOLUSD",1725428198395,20.0,127.46,127.41,384.0]
["bitfinex","SOLUSD",1725428198689,39.6144,127.46,127.38,19.6247]
["bitfinex","SOLUSD",1725428198858,20.0,127.46,127.4,31.00183145]
["bitfinex","SOLUSD",1725428199066,20.0,127.48,127.4,19.6229]
["bitfinex","SOLUSD",1725428199261,7.846,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725428199459,7.8451,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1725428199672,7.8451,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725428200467,27.8446,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725428201792,7.845,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725428201972,15.2538,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725428202183,15.2538,127.5,127.44,19.6168]
["bitfinex","SOLUSD",1725428202487,7.8447,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725428202695,7.8447,127.48,127.44,27.4634]
["bitfinex","SOLUSD",1725428202862,15.2538,127.5,127.41,62.2427]
["bitfinex","SOLUSD",1725428202863,7.8456,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725428203063,7.8456,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725428206499,7.8445,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725428206667,15.2538,127.5,127.45,45.0]
["bitfinex","SOLUSD",1725428206991,20.0,127.49,127.45,45.0]
["bitfinex","SOLUSD",1725428207188,20.0,127.49,127.44,45.0]
["bitfinex","SOLUSD",1725428208383,7.8444,127.48,127.44,52.8464]
["bitfinex","SOLUSD",1725428208585,7.8451,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725428208892,7.8457,127.46,127.43,19.6183]
["bitfinex","SOLUSD",1725428209564,7.8457,127.46,127.41,23.0009]
["bitfinex","SOLUSD",1725428209892,7.8462,127.45,127.41,30.8493]
["bitfinex","SOLUSD",1725428210990,7.8462,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1725428213088,7.8474,127.43,127.39,7.8494]
["bitfinex","SOLUSD",1725428214299,7.847,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725428215201,7.8474,127.43,127.39,27.4743]
["bitfinex","SOLUSD",1725428216393,7.8467,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1725428216576,7.8467,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725428216774,23.4177,127.46,127.42,52.8479]
["bitfinex","SOLUSD",1725428217877,15.572,127.46,127.42,52.8479]
["bitfinex","SOLUSD",1725428218679,15.572,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1725428218878,16.4947,127.49,127.44,9.41585422]
["bitfinex","SOLUSD",1725428219079,16.4947,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1725428219289,16.4947,127.49,127.43,30.99723145]
["bitfinex","SOLUSD",1725428219290,16.4947,127.49,127.43,19.6183]
["bitfinex","SOLUSD",1725428219476,7.8464,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725428219671,42.3033,127.49,127.41,45.0]
["bitfinex","SOLUSD",1725428219896,42.3033,127.49,127.41,52.8482]
["bitfinex","SOLUSD",1725428219897,7.8457,127.46,127.41,52.8482]
["bitfinex","SOLUSD",1725428220395,7.8451,127.47,127.42,20.79587206]
["bitfinex","SOLUSD",1725428220596,7.8451,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725428221278,7.8451,127.47,127.43,52.8472]
["bitfinex","SOLUSD",1725428221483,7.8451,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725428221684,22.6937,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1725428221685,16.4947,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1725428221889,20.0,127.48,127.44,7.8463]
["bitfinex","SOLUSD",1725428222081,27.8446,127.48,127.43,52.8472]
["bitfinex","SOLUSD",1725428224495,20.0,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1725428225371,7.8463,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1725428225797,7.8458,127.46,127.42,52.848]
["bitfinex","SOLUSD",1725428226594,20.0,127.48,127.43,32.56627376]
["bitfinex","SOLUSD",1725428226908,7.8447,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725428227603,7.8447,127.48,127.44,52.8467]
["bitfinex","SOLUSD",1725428229599,7.8447,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725428230889,7.8447,127.48,127.44,52.8467]
["bitfinex","SOLUSD",1725428232589,7.845,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725428233095,7.845,127.47,127.43,19.6183]
["bitfinex","SOLUSD",1725428234002,7.8459,127.46,127.4,19.6218]
["bitfinex","SOLUSD",1725428234300,7.8452,127.47,127.42,7.8476]
["bitfinex","SOLUSD",1725428235086,7.8452,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725428235287,7.8445,127.48,127.43,52.8472]
["bitfinex","SOLUSD",1725428235506,7.8445,127.48,127.44,1.56891369]
["bitfinex","SOLUSD",1725428236109,7.8445,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725428236314,24.3385,127.49,127.44,19.6167]
["bitfinex","SOLUSD",1725428236492,20.0,127.48,127.44,19.6167]
["bitfinex","SOLUSD",1725428237311,7.8443,127.48,127.44,27.4634]
["bitfinex","SOLUSD",1725428237519,7.8443,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725428237808,7.8443,127.48,127.44,27.4634]
["bitfinex","SOLUSD",1725428238019,7.8443,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725428238311,7.845,127.47,127.44,19.6167]
["bitfinex","SOLUSD",1725428238515,7.845,127.47,127.42,7.8478]
["bitfinex","SOLUSD",1725428239019,7.845,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1725428239808,7.8456,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725428241510,16.4947,127.49,127.41,27.469]
["bitfinex","SOLUSD",1725428241511,7.8466,127.45,127.41,27.469]
["bitfinex","SOLUSD",1725428241721,7.8458,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725428245093,7.8452,127.47,127.43,1.56911384]
["bitfinex","SOLUSD",1725428245289,7.8452,127.47,127.44,1.56900947]
["bitfinex","SOLUSD",1725428245501,7.8444,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725428245802,20.0,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725428246314,20.0,127.47,127.44,52.8468]
["bitfinex","SOLUSD",1725428247807,16.4947,127.49,127.45,21.18360659]
["bitfinex","SOLUSD",1725428248117,16.4947,127.49,127.46,45.0]
["bitfinex","SOLUSD",1725428248294,7.8419,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725428248501,23.2764,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725428249217,23.2764,127.53,127.47,27.457]
["bitfinex","SOLUSD",1725428249218,7.8429,127.51,127.47,27.457]
["bitfinex","SOLUSD",1725428249722,7.8421,127.52,127.48,52.8441]
["bitfinex","SOLUSD",1725428250499,23.2763,127.53,127.48,52.8441]
["bitfinex","SOLUSD",1725428250696,20.0,127.52,127.48,52.8441]
["bitfinex","SOLUSD",1725428251301,20.0,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1725428252220,23.2762,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725428252423,20.0,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1725428256112,7.8426,127.51,127.47,27.4567]
["bitfinex","SOLUSD",1725428257125,7.8426,127.51,127.42,6.4587]
["bitfinex","SOLUSD",1725428257126,7.8453,127.47,127.42,14.3063]
["bitfinex","SOLUSD",1725428257302,7.8453,127.47,127.42,6.4587]
["bitfinex","SOLUSD",1725428257827,7.8453,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725428258212,7.8445,127.48,127.43,7.847]
["bitfinex","SOLUSD",1725428258415,7.845,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725428258713,7.845,127.47,127.44,1.56906271]
["bitfinex","SOLUSD",1725428259103,7.845,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725428260104,7.845,127.47,127.44,1.56904041]
["bitfinex","SOLUSD",1725428260624,7.845,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725428262329,7.845,127.47,127.44,1.56911402]
["bitfinex","SOLUSD",1725428262825,7.846,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725428264616,7.846,127.46,127.43,1.56917588]
["bitfinex","SOLUSD",1725428264933,7.845,127.47,127.43,52.8472]
["bitfinex","SOLUSD",1725428265506,7.8457,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725428267205,15.9989,127.5,127.43,19.6177]
["bitfinex","SOLUSD",1725428267430,20.0,127.49,127.44,45.0]
["bitfinex","SOLUSD",1725428268031,7.8448,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1725428268731,20.0,127.49,127.43,19.6177]
["bitfinex","SOLUSD",1725428268732,7.8449,127.47,127.43,27.4649]
["bitfinex","SOLUSD",1725428269715,7.8447,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725428270439,27.8438,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1725428273416,7.8443,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1725428273624,7.8443,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725428278327,7.8438,127.49,127.45,72.4611]
["bitfinex","SOLUSD",1725428282935,7.8444,127.48,127.45,64.6154]
["bitfinex","SOLUSD",1725428283143,7.845,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725428283836,7.8456,127.46,127.42,33.6043]
["bitfinex","SOLUSD",1725428284017,7.8456,127.46,127.42,27.4665]
["bitfinex","SOLUSD",1725428284846,7.8456,127.46,127.28,6.4969]
["bitfinex","SOLUSD",1725428284847,16.6238,127.38,127.28,6.4969]
["bitfinex","SOLUSD",1725428285152,7.8535,127.34,127.29,9.84960031]
["bitfinex","SOLUSD",1725428285321,5.2732,127.37,127.27,25.60979205]
["bitfinex","SOLUSD",1725428285517,7.854,127.33,127.27,9.84989576]
["bitfinex","SOLUSD",1725428285728,7.8531,127.34,127.26,26.65973145]
["bitfinex","SOLUSD",1725428285932,7.8525,127.35,127.29,7.856]
["bitfinex","SOLUSD",1725428286134,20.0,127.34,127.29,7.856]
["bitfinex","SOLUSD",1725428286311,27.853,127.34,127.27,19.6421]
["bitfinex","SOLUSD",1725428287226,7.8517,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1725428287423,20.0,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1725428287925,7.8517,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1725428288527,7.8517,127.36,127.32,45.0]
["bitfinex","SOLUSD",1725428290524,7.8517,127.36,127.32,52.8542]
["bitfinex","SOLUSD",1725428290719,6.3318,127.4,127.33,9.42380612]
["bitfinex","SOLUSD",1725428290931,27.8505,127.38,127.34,52.8529]
["bitfinex","SOLUSD",1725428291130,27.8505,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1725428292048,27.8505,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1725428293546,27.8505,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1725428293724,27.8505,127.38,127.35,1.57002404]
["bitfinex","SOLUSD",1725428293725,20.0,127.38,127.35,1.57002404]
["bitfinex","SOLUSD",1725428294127,20.0,127.38,127.33,27.4865]
["bitfinex","SOLUSD",1725428294340,20.0,127.4,127.33,27.4865]
["bitfinex","SOLUSD",1725428294743,20.0,127.4,127.32,60.1754]
["bitfinex","SOLUSD",1725428294744,7.8522,127.36,127.32,60.1754]
["bitfinex","SOLUSD",1725428294945,59.2486,127.4,127.3,384.0]
["bitfinex","SOLUSD",1725428295149,7.8543,127.32,127.27,19.6424]
["bitfinex","SOLUSD",1725428295353,19.6427,127.28,127.17,19.6573]
["bitfinex","SOLUSD",1725428295658,7.8592,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1725428295840,20.0,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725428296043,20.0,127.23,127.19,7.3622]
["bitfinex","SOLUSD",1725428296236,20.0,127.23,127.17,19.6573]
["bitfinex","SOLUSD",1725428296440,7.8591,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1725428296734,20.0,127.24,127.21,1.57163954]
["bitfinex","SOLUSD",1725428296937,20.0,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1725428297328,27.8585,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1725428297652,27.8585,127.25,127.16,7.8639]
["bitfinex","SOLUSD",1725428298037,27.8585,127.25,127.16,55.1139]
["bitfinex","SOLUSD",1725428298532,7.8594,127.24,127.16,55.1139]
["bitfinex","SOLUSD",1725428298723,20.0,127.23,127.16,47.25]
["bitfinex","SOLUSD",1725428298928,6.1479,127.31,127.2,35.72709232]
["bitfinex","SOLUSD",1725428299148,7.8573,127.27,127.2,82.97709232]
["bitfinex","SOLUSD",1725428299357,19.6357,127.32,127.2,98.98859232]
["bitfinex","SOLUSD",1725428299539,6.0265,127.35,127.2,98.98859232]
["bitfinex","SOLUSD",1725428299540,7.8563,127.29,127.2,98.98859232]
["bitfinex","SOLUSD",1725428299853,7.8568,127.28,127.21,55.1104]
["bitfinex","SOLUSD",1725428300024,7.8575,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725428300442,19.6338,127.34,127.22,72.5099]
["bitfinex","SOLUSD",1725428300649,19.6366,127.32,127.22,72.5099]
["bitfinex","SOLUSD",1725428300828,20.0,127.31,127.22,72.5099]
["bitfinex","SOLUSD",1725428301642,20.0,127.31,127.24,102.62399232]
["bitfinex","SOLUSD",1725428301643,7.8553,127.31,127.24,102.62399232]
["bitfinex","SOLUSD",1725428301844,25.6575,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725428302151,7.8547,127.32,127.26,7.8578]
["bitfinex","SOLUSD",1725428302353,7.8547,127.32,127.27,45.0]
["bitfinex","SOLUSD",1725428302545,7.8551,127.31,127.27,45.0]
["bitfinex","SOLUSD",1725428302851,19.631,127.35,127.27,52.8572]
["bitfinex","SOLUSD",1725428302852,7.8543,127.32,127.27,52.8572]
["bitfinex","SOLUSD",1725428303052,7.855,127.31,127.27,45.0]
["bitfinex","SOLUSD",1725428306054,18.6102,127.3,127.12,23.0416]
["bitfinex","SOLUSD",1725428306246,7.863,127.18,127.12,23.0416]
["bitfinex","SOLUSD",1725428306554,18.6102,127.3,127.13,35.72709232]
["bitfinex","SOLUSD",1725428306555,19.6489,127.24,127.13,35.72709232]
["bitfinex","SOLUSD",1725428306757,7.8616,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1725428307132,19.6489,127.24,127.13,7.8658]
["bitfinex","SOLUSD",1725428307332,7.8633,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1725428307740,7.65397617,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1725428308250,19.6529,127.21,127.12,42.7074]
["bitfinex","SOLUSD",1725428308453,7.8629,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1725428309750,7.8629,127.18,127.14,45.0]
["bitfinex","SOLUSD",1725428311068,20.0,127.2,127.06,19.675]
["bitfinex","SOLUSD",1725428311069,5.2732,127.19,127.06,19.675]
["bitfinex","SOLUSD",1725428311239,5.2732,127.19,127.02,47.25]
["bitfinex","SOLUSD",1725428311240,7.8692,127.08,127.03,7.8716]
["bitfinex","SOLUSD",1725428311557,45.0,127.17,127.03,7.8716]
["bitfinex","SOLUSD",1725428311558,7.8684,127.09,127.03,27.5517]
["bitfinex","SOLUSD",1725428311749,19.6643,127.14,127.04,1.57347784]
["bitfinex","SOLUSD",1725428311959,7.868,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1725428312137,20.0,127.13,127.03,19.6801]
["bitfinex","SOLUSD",1725428312338,20.0,127.13,127.05,7.3709]
["bitfinex","SOLUSD",1725428312551,7.8682,127.1,127.05,7.3709]
["bitfinex","SOLUSD",1725428314141,20.0,127.13,127.04,7.8713]
["bitfinex","SOLUSD",1725428314142,7.8686,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1725428314570,20.0,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1725428315352,7.8677,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1725428315552,20.0,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1725428316163,20.0,127.1,127.05,19.6761]
["bitfinex","SOLUSD",1725428316374,64.6592,127.17,127.06,46.57328164]
["bitfinex","SOLUSD",1725428316540,7.8661,127.13,127.08,7.869]
["bitfinex","SOLUSD",1725428316746,7.8661,127.13,127.09,1.57300864]
["bitfinex","SOLUSD",1725428316977,7.8654,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1725428317162,58.9635,127.2,127.07,26.2719]
["bitfinex","SOLUSD",1725428317371,7.8648,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1725428317671,19.6547,127.2,127.12,7.8663]
["bitfinex","SOLUSD",1725428317850,19.6547,127.2,127.13,1.57260397]
["bitfinex","SOLUSD",1725428318570,7.864,127.17,127.12,7.8663]
["bitfinex","SOLUSD",1725428318950,7.8641,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725428320050,7.8641,127.16,127.11,27.5339]
["bitfinex","SOLUSD",1725428321249,7.8641,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1725428322369,5.2732,127.23,127.08,19.6718]
["bitfinex","SOLUSD",1725428322370,20.0,127.15,127.08,19.6718]
["bitfinex","SOLUSD",1725428322673,27.8648,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1725428322851,45.0,127.22,127.11,1.57283453]
["bitfinex","SOLUSD",1725428323048,7.8634,127.18,127.11,1.57283453]
["bitfinex","SOLUSD",1725428323568,7.8623,127.19,127.12,19.6657]
["bitfinex","SOLUSD",1725428323775,20.0,127.18,127.13,1.57244988]
["bitfinex","SOLUSD",1725428323946,7.8623,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1725428325847,7.863,127.18,127.14,19.6627]
["bitfinex","SOLUSD",1725428326184,7.8639,127.17,127.12,7.866]
["bitfinex","SOLUSD",1725428326482,7.8639,127.17,127.13,7.8658]
["bitfinex","SOLUSD",1725428326663,7.863,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1725428327561,7.863,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428329164,7.863,127.18,127.13,27.5302]
["bitfinex","SOLUSD",1725428329351,7.863,127.18,127.13,19.6644]
["bitfinex","SOLUSD",1725428329549,7.863,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1725428330782,7.8637,127.17,127.13,27.5302]
["bitfinex","SOLUSD",1725428330968,7.8642,127.16,127.11,384.0]
["bitfinex","SOLUSD",1725428331279,39.3079,127.21,127.1,19.6685]
["bitfinex","SOLUSD",1725428331579,7.8635,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1725428332258,20.0,127.2,127.12,19.666]
["bitfinex","SOLUSD",1725428332453,7.863,127.18,127.13,1.57249309]
["bitfinex","SOLUSD",1725428332678,7.863,127.18,127.12,19.666]
["bitfinex","SOLUSD",1725428333269,7.863,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428334565,20.0,127.2,127.13,16.002]
["bitfinex","SOLUSD",1725428334774,7.8618,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725428335077,7.8623,127.19,127.16,19.6598]
["bitfinex","SOLUSD",1725428335253,7.8623,127.19,127.14,14.4558]
["bitfinex","SOLUSD",1725428335453,7.8623,127.19,127.15,7.8644]
["bitfinex","SOLUSD",1725428335666,7.8618,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725428335864,20.0,127.23,127.17,7.8633]
["bitfinex","SOLUSD",1725428335865,7.861,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1725428336175,7.861,127.21,127.17,27.5215]
["bitfinex","SOLUSD",1725428337352,5.2732,127.27,127.19,19.6553]
["bitfinex","SOLUSD",1725428337558,5.2732,127.27,127.2,9.43332817]
["bitfinex","SOLUSD",1725428337559,7.8595,127.24,127.2,9.43332817]
["bitfinex","SOLUSD",1725428337776,7.8595,127.24,127.21,1.5718253]
["bitfinex","SOLUSD",1725428337951,7.8598,127.23,127.21,1.5718253]
["bitfinex","SOLUSD",1725428338354,7.8593,127.24,127.21,1.5718253]
["bitfinex","SOLUSD",1725428338560,7.8587,127.25,127.21,9.4327253]
["bitfinex","SOLUSD",1725428338766,7.8587,127.25,127.21,1.5718253]
["bitfinex","SOLUSD",1725428338959,7.8599,127.23,127.2,15.7566]
["bitfinex","SOLUSD",1725428339283,44.5493,127.31,127.2,23.6182]
["bitfinex","SOLUSD",1725428339284,7.8593,127.24,127.2,23.6182]
["bitfinex","SOLUSD",1725428339584,19.6442,127.27,127.2,15.7566]
["bitfinex","SOLUSD",1725428340076,19.6442,127.27,127.2,23.6176]
["bitfinex","SOLUSD",1725428340077,7.8587,127.25,127.2,23.6176]
["bitfinex","SOLUSD",1725428340285,7.8587,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1725428343673,7.8581,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1725428343866,7.8581,127.26,127.23,1.57149754]
["bitfinex","SOLUSD",1725428344053,7.8574,127.27,127.23,9.43079754]
["bitfinex","SOLUSD",1725428344253,7.8574,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1725428345172,7.8574,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1725428346380,19.6398,127.3,127.21,25.8296]
["bitfinex","SOLUSD",1725428346586,7.8577,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1725428347080,7.8581,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1725428347461,7.8575,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1725428347685,7.8568,127.28,127.24,9.43038591]
["bitfinex","SOLUSD",1725428347885,19.6351,127.33,127.24,1.57138591]
["bitfinex","SOLUSD",1725428348094,19.6351,127.33,127.21,53.4274]
["bitfinex","SOLUSD",1725428348095,7.858,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1725428348296,19.6373,127.31,127.23,7.8591]
["bitfinex","SOLUSD",1725428348498,7.8571,127.28,127.23,7.8591]
["bitfinex","SOLUSD",1725428349381,7.8573,127.27,127.23,7.8591]
["bitfinex","SOLUSD",1725428349675,19.6373,127.31,127.23,7.8591]
["bitfinex","SOLUSD",1725428349676,7.8568,127.28,127.23,7.8591]
["bitfinex","SOLUSD",1725428350589,7.8573,127.27,127.23,7.8591]
["bitfinex","SOLUSD",1725428351469,7.8567,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1725428351673,7.8567,127.28,127.22,19.6499]
["bitfinex","SOLUSD",1725428352086,7.8567,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1725428353280,7.856,127.29,127.24,21.21861639]
["bitfinex","SOLUSD",1725428353705,7.8556,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1725428354004,7.8556,127.3,127.27,1.57106759]
["bitfinex","SOLUSD",1725428355498,7.8579,127.26,127.22,7.86]
["bitfinex","SOLUSD",1725428355708,7.8575,127.27,127.22,7.86]
["bitfinex","SOLUSD",1725428355994,7.8579,127.26,127.22,7.86]
["bitfinex","SOLUSD",1725428357404,7.8579,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1725428360203,7.8574,127.27,127.23,9.43114053]
["bitfinex","SOLUSD",1725428360389,7.8574,127.27,127.24,1.57141343]
["bitfinex","SOLUSD",1725428362376,20.0,127.29,127.25,1.57140689]
["bitfinex","SOLUSD",1725428362573,7.8562,127.29,127.25,29.07570689]
["bitfinex","SOLUSD",1725428362978,7.8562,127.29,127.25,27.5043]
["bitfinex","SOLUSD",1725428363590,20.0,127.32,127.25,19.6462]
["bitfinex","SOLUSD",1725428363591,7.8567,127.28,127.25,19.6462]
["bitfinex","SOLUSD",1725428366593,7.8573,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1725428366908,19.6371,127.31,127.22,19.6495]
["bitfinex","SOLUSD",1725428366909,7.8569,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1725428367208,7.8561,127.29,127.25,9.42967903]
["bitfinex","SOLUSD",1725428367389,7.8561,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1725428368382,19.6371,127.31,127.24,27.5068]
["bitfinex","SOLUSD",1725428368709,20.0,127.3,127.24,27.5068]
["bitfinex","SOLUSD",1725428369406,7.8574,127.27,127.21,25.8292]
["bitfinex","SOLUSD",1725428369590,7.8562,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1725428370015,7.8562,127.29,127.26,1.5711821]
["bitfinex","SOLUSD",1725428370210,7.8562,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1725428374197,27.8556,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1725428375200,27.8556,127.3,127.26,15.18]
["bitfinex","SOLUSD",1725428375593,7.855,127.31,127.27,1.57111356]
["bitfinex","SOLUSD",1725428375892,7.8555,127.3,127.26,15.18]
["bitfinex","SOLUSD",1725428376092,7.8555,127.3,127.26,23.0375]
["bitfinex","SOLUSD",1725428377688,7.855,127.31,127.27,9.42818841]
["bitfinex","SOLUSD",1725428378087,39.2579,127.37,127.25,27.5041]
["bitfinex","SOLUSD",1725428378088,7.8561,127.29,127.25,27.5041]
["bitfinex","SOLUSD",1725428378317,7.8573,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1725428378530,7.8573,127.27,127.22,42.6123]
["bitfinex","SOLUSD",1725428378815,5.2732,127.33,127.22,34.7521]
["bitfinex","SOLUSD",1725428378816,7.8586,127.25,127.22,34.7521]
["bitfinex","SOLUSD",1725428379013,7.858,127.26,127.22,42.6123]
["bitfinex","SOLUSD",1725428379216,7.8567,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725428379409,19.6368,127.32,127.22,15.1025]
["bitfinex","SOLUSD",1725428379615,7.8571,127.28,127.24,19.6471]
["bitfinex","SOLUSD",1725428379795,7.8577,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1725428380000,19.6388,127.3,127.22,15.1025]
["bitfinex","SOLUSD",1725428380307,20.0,127.29,127.22,15.1025]
["bitfinex","SOLUSD",1725428380819,7.8572,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725428381019,20.0,127.27,127.21,6.1774]
["bitfinex","SOLUSD",1725428381221,20.0,127.29,127.21,6.1774]
["bitfinex","SOLUSD",1725428381405,45.0,127.28,127.21,6.1774]
["bitfinex","SOLUSD",1725428381604,20.0,127.27,127.21,6.1774]
["bitfinex","SOLUSD",1725428381904,7.8603,127.22,127.19,15.8622]
["bitfinex","SOLUSD",1725428382521,7.8598,127.23,127.19,15.8622]
["bitfinex","SOLUSD",1725428384302,19.6455,127.26,127.19,15.8622]
["bitfinex","SOLUSD",1725428384622,20.0,127.25,127.19,15.8622]
["bitfinex","SOLUSD",1725428384803,20.0,127.25,127.2,1.57192371]
["bitfinex","SOLUSD",1725428385005,20.0,127.25,127.21,1.57179433]
["bitfinex","SOLUSD",1725428385221,20.0,127.28,127.21,1.57179433]
["bitfinex","SOLUSD",1725428385832,7.8587,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1725428386428,19.6443,127.27,127.19,15.8622]
["bitfinex","SOLUSD",1725428386811,7.8598,127.23,127.19,23.7244]
["bitfinex","SOLUSD",1725428387028,7.8598,127.23,127.19,15.8622]
["bitfinex","SOLUSD",1725428387325,19.6471,127.25,127.19,15.8622]
["bitfinex","SOLUSD",1725428387527,20.0,127.24,127.19,15.8622]
["bitfinex","SOLUSD",1725428387726,7.8615,127.21,127.19,17.43441836]
["bitfinex","SOLUSD",1725428387935,7.8605,127.22,127.19,15.8622]
["bitfinex","SOLUSD",1725428390824,58.9289,127.28,127.19,15.8622]
["bitfinex","SOLUSD",1725428391022,7.8593,127.24,127.2,1.57203151]
["bitfinex","SOLUSD",1725428391227,7.8593,127.24,127.21,1.57178174]
["bitfinex","SOLUSD",1725428392434,7.8593,127.24,127.19,23.7238]
["bitfinex","SOLUSD",1725428392940,7.8593,127.24,127.2,7.8614]
["bitfinex","SOLUSD",1725428394831,19.6425,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1725428395019,7.8586,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1725428396825,7.858,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1725428397050,19.6381,127.31,127.25,15.6925]
["bitfinex","SOLUSD",1725428397341,22.32903524,127.34,127.26,9.42903753]
["bitfinex","SOLUSD",1725428397650,7.8558,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1725428397936,7.8558,127.3,127.25,23.5508]
["bitfinex","SOLUSD",1725428398919,7.8558,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1725428400228,7.8558,127.3,127.25,23.5508]
["bitfinex","SOLUSD",1725428400624,19.6334,127.34,127.25,23.5508]
["bitfinex","SOLUSD",1725428400824,7.8564,127.29,127.25,23.5508]
["bitfinex","SOLUSD",1725428401633,19.6371,127.32,127.25,15.6925]
["bitfinex","SOLUSD",1725428401822,7.8562,127.29,127.25,15.6925]
["bitfinex","SOLUSD",1725428402646,7.8556,127.3,127.25,23.551]
["bitfinex","SOLUSD",1725428403114,20.0,127.29,127.25,23.551]
["bitfinex","SOLUSD",1725428403319,20.0,127.29,127.26,7.8575]
["bitfinex","SOLUSD",1725428403543,22.34660478,127.35,127.27,1.57107793]
["bitfinex","SOLUSD",1725428403842,7.8546,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725428404042,20.0,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1725428404344,20.0,127.31,127.27,7.857]
["bitfinex","SOLUSD",1725428404844,19.6321,127.35,127.29,14.0085]
["bitfinex","SOLUSD",1725428405025,20.0,127.34,127.29,6.1527]
["bitfinex","SOLUSD",1725428405223,19.6343,127.33,127.26,6.1527]
["bitfinex","SOLUSD",1725428405434,20.0,127.32,127.26,6.1527]
["bitfinex","SOLUSD",1725428405950,7.8562,127.29,127.26,6.1527]
["bitfinex","SOLUSD",1725428406514,7.8556,127.3,127.26,14.0106]
["bitfinex","SOLUSD",1725428406738,20.0,127.32,127.26,14.0106]
["bitfinex","SOLUSD",1725428406739,27.8544,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725428407060,20.0,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725428407215,27.8543,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725428407618,20.0,127.32,127.29,7.856]
["bitfinex","SOLUSD",1725428408044,27.8542,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725428412455,7.8531,127.34,127.31,15.8642]
["bitfinex","SOLUSD",1725428412749,7.8527,127.35,127.31,23.719]
["bitfinex","SOLUSD",1725428412946,7.8527,127.35,127.31,15.8642]
["bitfinex","SOLUSD",1725428413244,7.8531,127.34,127.31,15.8642]
["bitfinex","SOLUSD",1725428413824,20.0,127.33,127.27,16.0439]
["bitfinex","SOLUSD",1725428414024,7.8562,127.29,127.27,16.0439]
["bitfinex","SOLUSD",1725428415350,7.8566,127.28,127.27,16.0439]
["bitfinex","SOLUSD",1725428416849,20.0,127.33,127.27,16.0439]
["bitfinex","SOLUSD",1725428417150,7.8555,127.3,127.27,16.0439]
["bitfinex","SOLUSD",1725428417340,20.0,127.29,127.27,16.0439]
["bitfinex","SOLUSD",1725428419643,19.629,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1725428419954,19.629,127.37,127.29,9.42663681]
["bitfinex","SOLUSD",1725428420139,7.854,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725428420451,7.8543,127.32,127.28,52.8566]
["bitfinex","SOLUSD",1725428420758,39.2632,127.35,127.27,16.0439]
["bitfinex","SOLUSD",1725428421050,20.0,127.34,127.27,16.0439]
["bitfinex","SOLUSD",1725428421441,45.0,127.33,127.27,16.0439]
["bitfinex","SOLUSD",1725428421655,59.2739,127.32,127.23,21.7076]
["bitfinex","SOLUSD",1725428421863,7.8591,127.24,127.23,15.2569]
["bitfinex","SOLUSD",1725428422030,20.0,127.24,127.2,21.7076]
["bitfinex","SOLUSD",1725428422236,7.8605,127.22,127.2,21.7076]
["bitfinex","SOLUSD",1725428422450,7.861,127.21,127.2,21.7076]
["bitfinex","SOLUSD",1725428422660,7.861,127.21,127.2,15.2569]
["bitfinex","SOLUSD",1725428422858,7.8604,127.22,127.2,15.2569]
["bitfinex","SOLUSD",1725428423357,27.8611,127.21,127.17,41.3657]
["bitfinex","SOLUSD",1725428423551,20.0,127.21,127.17,49.2289]
["bitfinex","SOLUSD",1725428424745,7.8596,127.24,127.18,7.8627]
["bitfinex","SOLUSD",1725428425041,7.8596,127.24,127.19,7.8617]
["bitfinex","SOLUSD",1725428425042,20.0,127.23,127.19,7.8617]
["bitfinex","SOLUSD",1725428425234,20.0,127.23,127.2,1.5718877]
["bitfinex","SOLUSD",1725428425942,20.0,127.23,127.19,7.8617]
["bitfinex","SOLUSD",1725428426145,27.8598,127.23,127.19,7.8617]
["bitfinex","SOLUSD",1725428426343,27.8598,127.23,127.17,41.3657]
["bitfinex","SOLUSD",1725428426743,7.8609,127.22,127.17,41.3657]
["bitfinex","SOLUSD",1725428427079,20.0,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725428427263,27.8599,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1725428427929,27.8599,127.23,127.17,15.2569]
["bitfinex","SOLUSD",1725428427930,39.6504,127.23,127.17,15.2569]
["bitfinex","SOLUSD",1725428428135,7.8626,127.19,127.17,15.2569]
["bitfinex","SOLUSD",1725428428873,39.6504,127.23,127.17,15.2569]
["bitfinex","SOLUSD",1725428429054,7.8623,127.19,127.17,15.2569]
["bitfinex","SOLUSD",1725428429762,7.8617,127.2,127.17,15.2569]
["bitfinex","SOLUSD",1725428429960,7.8611,127.21,127.17,15.2569]
["bitfinex","SOLUSD",1725428430158,20.0,127.2,127.17,15.2569]
["bitfinex","SOLUSD",1725428430360,7.8611,127.21,127.17,23.1203]
["bitfinex","SOLUSD",1725428432866,19.6414,127.29,127.18,6.4513]
["bitfinex","SOLUSD",1725428433062,7.8592,127.24,127.2,19.6529]
["bitfinex","SOLUSD",1725428433441,19.6414,127.29,127.2,27.5142]
["bitfinex","SOLUSD",1725428433442,7.8587,127.25,127.2,27.5142]
["bitfinex","SOLUSD",1725428433862,7.8575,127.27,127.2,19.6529]
["bitfinex","SOLUSD",1725428434066,7.8575,127.27,127.23,23.802]
["bitfinex","SOLUSD",1725428434253,7.8584,127.26,127.23,15.9423]
["bitfinex","SOLUSD",1725428435545,19.6414,127.29,127.23,15.9423]
["bitfinex","SOLUSD",1725428435747,7.8583,127.26,127.23,15.9423]
["bitfinex","SOLUSD",1725428437147,7.8567,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725428437459,20.0,127.27,127.24,7.859]
["bitfinex","SOLUSD",1725428438375,27.8574,127.27,127.23,29.8493]
["bitfinex","SOLUSD",1725428438551,7.858,127.26,127.23,21.9896]
["bitfinex","SOLUSD",1725428438751,20.0,127.27,127.23,21.9896]
["bitfinex","SOLUSD",1725428439050,7.8589,127.25,127.23,21.9896]
["bitfinex","SOLUSD",1725428439250,7.8597,127.23,127.19,42.0912]
["bitfinex","SOLUSD",1725428439841,7.8597,127.23,127.19,49.9533]
["bitfinex","SOLUSD",1725428440953,7.8592,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1725428442133,19.6422,127.28,127.19,49.9533]
["bitfinex","SOLUSD",1725428442134,7.8598,127.23,127.19,49.9533]
["bitfinex","SOLUSD",1725428442251,7.862,127.2,127.16,41.9841]
["bitfinex","SOLUSD",1725428442451,7.8634,127.17,127.16,22.3252]
["bitfinex","SOLUSD",1725428442654,27.8634,127.17,127.16,16.3178]
["bitfinex","SOLUSD",1725428442877,20.0,127.17,127.16,16.3178]
["bitfinex","SOLUSD",1725428446169,20.0,127.17,127.14,19.6624]
["bitfinex","SOLUSD",1725428446381,7.863,127.18,127.13,29.3921]
["bitfinex","SOLUSD",1725428446382,20.0,127.16,127.13,29.3921]
["bitfinex","SOLUSD",1725428446891,20.0,127.17,127.13,29.3921]
["bitfinex","SOLUSD",1725428447459,20.0,127.17,127.14,1.57265169]
["bitfinex","SOLUSD",1725428447661,20.0,127.17,127.13,41.1905]
["bitfinex","SOLUSD",1725428447662,27.8622,127.19,127.13,41.1905]
["bitfinex","SOLUSD",1725428448473,20.0,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1725428448680,20.0,127.21,127.15,7.8646]
["bitfinex","SOLUSD",1725428449193,7.8622,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1725428449491,20.0,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428451192,27.863,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428451876,20.0,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428452460,27.8629,127.18,127.13,27.5296]
["bitfinex","SOLUSD",1725428453880,27.8629,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428454269,7.8642,127.16,127.11,29.5397]
["bitfinex","SOLUSD",1725428454469,20.0,127.15,127.12,7.8661]
["bitfinex","SOLUSD",1725428454677,20.0,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1725428454870,20.0,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1725428455080,20.0,127.16,127.12,7.8664]
["bitfinex","SOLUSD",1725428456687,20.0,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1725428458585,20.0,127.16,127.12,27.5324]
["bitfinex","SOLUSD",1725428458794,20.0,127.16,127.13,7.8658]
["bitfinex","SOLUSD",1725428459382,27.8642,127.16,127.12,27.5325]
["bitfinex","SOLUSD",1725428460574,20.0,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1725428461303,27.8641,127.16,127.12,27.5325]
["bitfinex","SOLUSD",1725428461500,7.8647,127.15,127.12,19.6661]
["bitfinex","SOLUSD",1725428461695,20.0,127.16,127.12,19.6661]
["bitfinex","SOLUSD",1725428461879,20.0,127.19,127.12,19.6661]
["bitfinex","SOLUSD",1725428462075,7.8647,127.15,127.12,19.6661]
["bitfinex","SOLUSD",1725428462396,7.8643,127.16,127.12,27.5326]
["bitfinex","SOLUSD",1725428462579,20.0,127.15,127.12,27.5326]
["bitfinex","SOLUSD",1725428463295,20.0,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1725428463500,20.0,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1725428463697,20.0,127.16,127.12,19.6661]
["bitfinex","SOLUSD",1725428463698,27.8643,127.16,127.12,27.5326]
["bitfinex","SOLUSD",1725428464198,7.8647,127.15,127.12,19.6661]
["bitfinex","SOLUSD",1725428465583,20.0,127.16,127.13,7.8658]
["bitfinex","SOLUSD",1725428466110,27.8641,127.16,127.12,27.5322]
["bitfinex","SOLUSD",1725428467135,27.8641,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1725428467283,20.0,127.16,127.14,7.8652]
["bitfinex","SOLUSD",1725428467479,7.8632,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1725428467675,20.0,127.17,127.14,7.8652]
["bitfinex","SOLUSD",1725428467894,39.2976,127.24,127.11,21.6731]
["bitfinex","SOLUSD",1725428467895,39.93482916,127.37,127.15,1.57261139]
["bitfinex","SOLUSD",1725428468108,1.3648062,127.46,127.16,21.23206799]
["bitfinex","SOLUSD",1725428468109,19.6483,127.24,127.16,21.23206799]
["bitfinex","SOLUSD",1725428468279,7.8616,127.2,127.16,27.5234]
["bitfinex","SOLUSD",1725428468483,7.8623,127.19,127.16,19.6598]
["bitfinex","SOLUSD",1725428471516,39.6578,127.18,127.11,15.2233]
["bitfinex","SOLUSD",1725428471690,7.866,127.13,127.08,30.9871]
["bitfinex","SOLUSD",1725428472383,7.866,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725428472584,39.6578,127.18,127.1,9.44067413]
["bitfinex","SOLUSD",1725428472780,39.6578,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1725428473005,20.0,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1725428473184,20.0,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1725428473907,20.0,127.18,127.1,7.8676]
["bitfinex","SOLUSD",1725428474214,20.0,127.18,127.11,7.867]
["bitfinex","SOLUSD",1725428475607,20.0,127.18,127.11,19.6675]
["bitfinex","SOLUSD",1725428475816,20.0,127.21,127.12,45.0]
["bitfinex","SOLUSD",1725428476297,20.0,127.21,127.13,19.6643]
["bitfinex","SOLUSD",1725428476703,5.2732,127.26,127.14,94.80044758]
["bitfinex","SOLUSD",1725428476993,5.2732,127.26,127.16,7.864]
["bitfinex","SOLUSD",1725428477198,5.2732,127.26,127.15,27.5256]
["bitfinex","SOLUSD",1725428477600,5.2732,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725428477802,5.2732,127.26,127.16,52.8639]
["bitfinex","SOLUSD",1725428479106,5.2732,127.26,127.17,7.863]
["bitfinex","SOLUSD",1725428479315,5.2732,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725428479639,5.2732,127.26,127.17,7.863]
["bitfinex","SOLUSD",1725428479816,20.0,127.25,127.16,52.8639]
["bitfinex","SOLUSD",1725428481115,20.0,127.25,127.17,7.8633]
["bitfinex","SOLUSD",1725428481285,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725428481916,20.0,127.25,127.18,52.8628]
["bitfinex","SOLUSD",1725428482213,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725428482386,20.0,127.25,127.18,52.8628]
["bitfinex","SOLUSD",1725428482909,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725428483412,20.0,127.25,127.16,28.55024758]
["bitfinex","SOLUSD",1725428483413,20.0,127.25,127.16,7.8639]
["bitfinex","SOLUSD",1725428483606,20.0,127.25,127.15,7.8645]
["bitfinex","SOLUSD",1725428484708,20.0,127.25,127.16,7.8639]
["bitfinex","SOLUSD",1725428485032,20.0,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1725428485186,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725428485797,20.0,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1725428486019,20.0,127.25,127.16,27.5239]
["bitfinex","SOLUSD",1725428486194,20.0,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725428487522,20.0,127.25,127.17,52.8633]
["bitfinex","SOLUSD",1725428488111,20.0,127.25,127.18,7.8626]
["bitfinex","SOLUSD",1725428488323,20.0,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725428489112,20.0,127.25,127.17,7.8633]
["bitfinex","SOLUSD",1725428489315,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725428490100,5.2732,127.22,127.11,16.0144]
["bitfinex","SOLUSD",1725428490331,5.2732,127.22,127.1,6.2533]
["bitfinex","SOLUSD",1725428490613,65.0,127.21,127.08,15.0985]
["bitfinex","SOLUSD",1725428490803,20.0,127.21,127.08,43.64874758]
["bitfinex","SOLUSD",1725428491209,20.0,127.21,127.09,7.8683]
["bitfinex","SOLUSD",1725428491718,20.0,127.21,127.1,37.99045324]
["bitfinex","SOLUSD",1725428491888,20.0,127.21,127.1,49.79235324]
["bitfinex","SOLUSD",1725428492095,20.0,127.21,127.12,7.8665]
["bitfinex","SOLUSD",1725428492605,20.0,127.21,127.13,45.0]
["bitfinex","SOLUSD",1725428493121,20.0,127.21,127.13,52.8658]
["bitfinex","SOLUSD",1725428496303,5.2732,127.2,127.08,15.0985]
["bitfinex","SOLUSD",1725428496507,65.0,127.19,127.08,15.0985]
["bitfinex","SOLUSD",1725428496918,20.0,127.19,127.08,15.0985]
["bitfinex","SOLUSD",1725428499130,20.0,127.19,127.09,45.0]
["bitfinex","SOLUSD",1725428500614,45.0,127.18,127.05,16.4619]
["bitfinex","SOLUSD",1725428500810,5.2732,127.17,127.05,16.4619]
["bitfinex","SOLUSD",1725428501006,25.2732,127.17,127.05,16.4619]
["bitfinex","SOLUSD",1725428502101,50.2732,127.16,127.02,14.4951]
["bitfinex","SOLUSD",1725428502311,20.0,127.15,127.02,14.4951]
["bitfinex","SOLUSD",1725428502519,27.73273777,127.15,127.02,14.4951]
["bitfinex","SOLUSD",1725428502726,27.73273777,127.15,127.03,7.8721]
["bitfinex","SOLUSD",1725428502917,20.0,127.15,127.03,7.8721]
["bitfinex","SOLUSD",1725428503310,20.0,127.15,127.01,15.7975]
["bitfinex","SOLUSD",1725428503311,5.2732,127.14,127.01,63.0475]
["bitfinex","SOLUSD",1725428503628,20.0,127.13,127.01,63.0475]
["bitfinex","SOLUSD",1725428503931,20.0,127.13,127.02,7.8725]
["bitfinex","SOLUSD",1725428504111,20.0,127.13,127.01,43.3537]
["bitfinex","SOLUSD",1725428504427,5.2732,127.12,126.99,47.25]
["bitfinex","SOLUSD",1725428504632,20.0,127.11,126.99,55.1245]
["bitfinex","SOLUSD",1725428505427,20.0,127.11,126.99,7.8745]
["bitfinex","SOLUSD",1725428505615,20.0,127.11,127.0,9.4480362]
["bitfinex","SOLUSD",1725428505820,20.0,127.11,127.0,102.68715182]
["bitfinex","SOLUSD",1725428506131,20.0,127.11,127.02,7.8727]
["bitfinex","SOLUSD",1725428506319,20.0,127.11,127.03,1.57387647]
["bitfinex","SOLUSD",1725428506512,20.0,127.11,127.02,7.8726]
["bitfinex","SOLUSD",1725428507133,20.0,127.11,127.03,45.0]
["bitfinex","SOLUSD",1725428507306,20.0,127.11,127.03,52.8715]
["bitfinex","SOLUSD",1725428507508,5.2732,127.12,127.03,52.8715]
["bitfinex","SOLUSD",1725428507509,5.2732,127.12,127.04,7.8711]
["bitfinex","SOLUSD",1725428507707,5.2732,127.12,127.05,45.0]
["bitfinex","SOLUSD",1725428507902,5.2732,127.12,127.01,384.0]
["bitfinex","SOLUSD",1725428509316,20.0,127.11,127.02,45.0]
["bitfinex","SOLUSD",1725428509902,20.0,127.11,127.03,1.57387892]
["bitfinex","SOLUSD",1725428510112,5.2732,127.12,127.03,35.75275182]
["bitfinex","SOLUSD",1725428510406,5.2732,127.19,127.07,7.8692]
["bitfinex","SOLUSD",1725428510605,5.2732,127.19,127.08,52.869]
["bitfinex","SOLUSD",1725428510827,5.2732,127.19,127.08,45.0]
["bitfinex","SOLUSD",1725428511029,5.2732,127.19,127.08,52.8686]
["bitfinex","SOLUSD",1725428511328,5.2732,127.19,127.09,7.8679]
["bitfinex","SOLUSD",1725428511533,5.2732,127.19,127.1,52.8673]
["bitfinex","SOLUSD",1725428511708,5.2732,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1725428511913,5.2732,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725428512108,5.2732,127.19,127.12,45.0]
["bitfinex","SOLUSD",1725428512427,5.2732,127.19,127.13,9.43816973]
["bitfinex","SOLUSD",1725428512639,7.73273777,127.2,127.14,52.8652]
["bitfinex","SOLUSD",1725428512936,7.73273777,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725428513112,7.73273777,127.2,127.17,45.0]
["bitfinex","SOLUSD",1725428513532,7.73273777,127.2,127.17,7.8629]
["bitfinex","SOLUSD",1725428513718,7.73273777,127.2,127.18,45.0]
["bitfinex","SOLUSD",1725428513920,5.2732,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725428514920,5.2732,127.3,127.21,7.8609]
["bitfinex","SOLUSD",1725428515120,5.2732,127.3,127.22,46.57152643]
["bitfinex","SOLUSD",1725428515313,5.2732,127.3,127.19,27.5164]
["bitfinex","SOLUSD",1725428515517,5.2732,127.3,127.2,45.0]
["bitfinex","SOLUSD",1725428515733,5.2732,127.3,127.2,52.8616]
["bitfinex","SOLUSD",1725428515914,5.2732,127.3,127.21,1.57152517]
["bitfinex","SOLUSD",1725428516118,5.2732,127.3,127.2,45.0]
["bitfinex","SOLUSD",1725428516314,5.2732,127.3,127.2,52.8615]
["bitfinex","SOLUSD",1725428516519,5.2732,127.3,127.21,1.57153824]
["bitfinex","SOLUSD",1725428516739,5.2732,127.3,127.21,9.43233824]
["bitfinex","SOLUSD",1725428516947,5.2732,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725428517236,5.2732,127.3,127.23,1.57148434]
["bitfinex","SOLUSD",1725428517629,5.2732,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725428518334,20.0,127.29,127.22,45.0]
["bitfinex","SOLUSD",1725428519129,20.0,127.29,127.21,45.0]
["bitfinex","SOLUSD",1725428519917,5.2732,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725428519918,5.2732,127.3,127.21,64.6515]
["bitfinex","SOLUSD",1725428520111,5.2732,127.3,127.22,1.57128197]
["bitfinex","SOLUSD",1725428520416,5.2732,127.3,127.22,9.43118197]
["bitfinex","SOLUSD",1725428520613,5.2732,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725428520816,5.2732,127.3,127.24,1.57124441]
["bitfinex","SOLUSD",1725428521217,5.2732,127.3,127.24,54.43034441]
["bitfinex","SOLUSD",1725428521435,20.0,127.29,127.24,52.8591]
["bitfinex","SOLUSD",1725428521743,5.2732,127.36,127.25,9.42951883]
["bitfinex","SOLUSD",1725428522029,5.2732,127.36,127.26,45.0]
["bitfinex","SOLUSD",1725428522237,5.2732,127.36,127.24,45.0]
["bitfinex","SOLUSD",1725428522826,5.2732,127.36,127.21,22.9314]
["bitfinex","SOLUSD",1725428523039,5.2732,127.34,127.21,15.0705]
["bitfinex","SOLUSD",1725428523215,20.0,127.33,127.21,15.0705]
["bitfinex","SOLUSD",1725428523416,20.0,127.33,127.2,27.5149]
["bitfinex","SOLUSD",1725428524653,20.0,127.33,127.21,7.8605]
["bitfinex","SOLUSD",1725428525532,20.0,127.33,127.22,45.0]
["bitfinex","SOLUSD",1725428528340,20.0,127.33,127.22,52.8603]
["bitfinex","SOLUSD",1725428530037,20.0,127.33,127.22,45.0]
["bitfinex","SOLUSD",1725428530247,5.2732,127.32,127.18,384.0]
["bitfinex","SOLUSD",1725428530543,20.0,127.33,127.18,384.0]
["bitfinex","SOLUSD",1725428530544,5.2732,127.3,127.18,384.0]
["bitfinex","SOLUSD",1725428530842,65.0,127.29,127.18,384.0]
["bitfinex","SOLUSD",1725428534142,65.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725428534730,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725428537546,5.2732,127.3,127.2,7.8611]
["bitfinex","SOLUSD",1725428537844,5.2732,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725428538731,5.2732,127.3,127.21,52.8609]
["bitfinex","SOLUSD",1725428538933,20.0,127.29,127.21,45.0]
["bitfinex","SOLUSD",1725428540524,20.0,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725428542539,20.0,127.29,127.21,1.57176281]
["bitfinex","SOLUSD",1725428542918,20.0,127.29,127.2,52.8615]
["bitfinex","SOLUSD",1725428543419,20.0,127.29,127.21,47.25]
["bitfinex","SOLUSD",1725428543726,5.2732,127.28,127.16,403.659]
["bitfinex","SOLUSD",1725428543933,20.0,127.27,127.16,403.659]
["bitfinex","SOLUSD",1725428544251,20.0,127.27,127.16,411.5226]
["bitfinex","SOLUSD",1725428544844,20.0,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1725428545430,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725428545641,20.0,127.27,127.16,403.659]
["bitfinex","SOLUSD",1725428545642,5.2732,127.26,127.16,403.659]
["bitfinex","SOLUSD",1725428545856,20.0,127.25,127.16,27.5229]
["bitfinex","SOLUSD",1725428546227,5.2732,127.26,127.16,47.25]
["bitfinex","SOLUSD",1725428546429,5.2732,127.26,127.18,39.3141]
["bitfinex","SOLUSD",1725428546647,5.2732,127.26,127.2,27.5149]
["bitfinex","SOLUSD",1725428546851,5.2732,127.31,127.21,7.8605]
["bitfinex","SOLUSD",1725428547356,5.2732,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725428547537,5.2732,127.31,127.21,45.0]
["bitfinex","SOLUSD",1725428548341,20.0,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725428551356,20.0,127.3,127.21,52.8609]
["bitfinex","SOLUSD",1725428551852,20.0,127.3,127.22,7.8598]
["bitfinex","SOLUSD",1725428552054,20.0,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725428552350,20.0,127.3,127.24,1.57129213]
["bitfinex","SOLUSD",1725428553144,20.0,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725428553539,20.0,127.3,127.23,52.8595]
["bitfinex","SOLUSD",1725428553739,20.0,127.3,127.24,1.57126998]
["bitfinex","SOLUSD",1725428554034,5.2732,127.31,127.25,7.8584]
["bitfinex","SOLUSD",1725428554239,5.2732,127.31,127.26,46.57104612]
["bitfinex","SOLUSD",1725428554636,5.2732,127.31,127.27,45.0]
["bitfinex","SOLUSD",1725428554839,5.2732,127.31,127.25,52.8583]
["bitfinex","SOLUSD",1725428555369,20.0,127.3,127.25,52.8583]
["bitfinex","SOLUSD",1725428555540,20.0,127.3,127.26,1.57103216]
["bitfinex","SOLUSD",1725428555735,5.2732,127.39,127.27,1.5710307]
["bitfinex","SOLUSD",1725428555936,45.0,127.38,127.28,1.57096871]
["bitfinex","SOLUSD",1725428556252,45.0,127.38,127.25,45.0]
["bitfinex","SOLUSD",1725428556453,45.0,127.38,127.26,9.42838536]
["bitfinex","SOLUSD",1725428556640,5.2732,127.39,127.27,54.42797663]
["bitfinex","SOLUSD",1725428556842,7.89575073,127.39,127.27,54.42797663]
["bitfinex","SOLUSD",1725428557057,5.2732,127.39,127.28,19.6403]
["bitfinex","SOLUSD",1725428557259,5.2732,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1725428557584,5.2732,127.39,127.31,1.57032362]
["bitfinex","SOLUSD",1725428557739,5.2732,127.39,127.32,1.5703199]
["bitfinex","SOLUSD",1725428558236,5.2732,127.39,127.33,1.57031814]
["bitfinex","SOLUSD",1725428558448,5.2732,127.39,127.33,46.57031814]
["bitfinex","SOLUSD",1725428558654,5.2732,127.43,127.33,46.57031814]
["bitfinex","SOLUSD",1725428558855,5.2732,127.43,127.33,54.42381814]
["bitfinex","SOLUSD",1725428559050,5.2732,127.43,127.33,52.8535]
["bitfinex","SOLUSD",1725428559251,5.2732,127.43,127.34,7.8528]
["bitfinex","SOLUSD",1725428559447,5.2732,127.43,127.35,45.0]
["bitfinex","SOLUSD",1725428559838,5.2732,127.43,127.35,52.8522]
["bitfinex","SOLUSD",1725428560040,5.2732,127.47,127.36,7.8516]
["bitfinex","SOLUSD",1725428560244,5.2732,127.47,127.37,45.0]
["bitfinex","SOLUSD",1725428560452,5.2732,127.47,127.38,1.56949378]
["bitfinex","SOLUSD",1725428561147,5.2732,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1725428561350,5.2732,127.47,127.41,46.56915327]
["bitfinex","SOLUSD",1725428561661,5.2732,127.47,127.4,52.8491]
["bitfinex","SOLUSD",1725428561959,5.2732,127.47,127.4,45.0]
["bitfinex","SOLUSD",1725428562859,5.2732,127.51,127.41,9.41774094]
["bitfinex","SOLUSD",1725428563061,5.2732,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725428564359,5.2732,127.51,127.41,45.0]
["bitfinex","SOLUSD",1725428564560,5.2732,127.51,127.38,399.7718]
["bitfinex","SOLUSD",1725428564757,45.0,127.5,127.38,399.7718]
["bitfinex","SOLUSD",1725428565154,20.0,127.49,127.38,399.7718]
["bitfinex","SOLUSD",1725428565657,45.0,127.48,127.38,384.0]
["bitfinex","SOLUSD",1725428565861,20.0,127.47,127.38,384.0]
["bitfinex","SOLUSD",1725428566463,20.0,127.5,127.38,384.0]
["bitfinex","SOLUSD",1725428567569,20.0,127.5,127.39,45.0]
["bitfinex","SOLUSD",1725428568840,20.0,127.5,127.38,45.0]
["bitfinex","SOLUSD",1725428569243,5.2732,127.51,127.39,1.56934213]
["bitfinex","SOLUSD",1725428569461,5.2732,127.51,127.41,7.8485]
["bitfinex","SOLUSD",1725428569768,5.2732,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725428570151,5.2732,127.51,127.41,45.0]
["bitfinex","SOLUSD",1725428570952,20.0,127.5,127.41,45.0]
["bitfinex","SOLUSD",1725428571152,5.2732,127.51,127.41,52.8485]
["bitfinex","SOLUSD",1725428571366,5.2732,127.51,127.42,1.56897865]
["bitfinex","SOLUSD",1725428572662,5.2732,127.51,127.43,7.8469]
["bitfinex","SOLUSD",1725428572855,5.2732,127.51,127.45,7.846]
["bitfinex","SOLUSD",1725428573157,10.0,127.62,127.46,52.8454]
["bitfinex","SOLUSD",1725428573158,5.2732,127.56,127.46,52.8454]
["bitfinex","SOLUSD",1725428573361,5.2732,127.56,127.47,47.25]
["bitfinex","SOLUSD",1725428573566,5.2732,127.56,127.48,45.0]
["bitfinex","SOLUSD",1725428574840,5.2732,127.56,127.44,55.36915182]
["bitfinex","SOLUSD",1725428574841,5.2732,127.56,127.44,27.463]
["bitfinex","SOLUSD",1725428575063,5.2732,127.56,127.45,45.0]
["bitfinex","SOLUSD",1725428575453,5.2732,127.56,127.45,52.846]
["bitfinex","SOLUSD",1725428576050,5.2732,127.56,127.46,7.845]
["bitfinex","SOLUSD",1725428576249,20.0,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725428576473,5.2732,127.54,127.42,384.0]
["bitfinex","SOLUSD",1725428576679,5.2732,127.52,127.38,6.4538]
["bitfinex","SOLUSD",1725428576849,20.0,127.51,127.38,6.4538]
["bitfinex","SOLUSD",1725428577044,5.2732,127.5,127.37,15.9036]
["bitfinex","SOLUSD",1725428577349,65.0,127.49,127.36,19.6281]
["bitfinex","SOLUSD",1725428577549,5.2732,127.48,127.34,6.4538]
["bitfinex","SOLUSD",1725428577869,65.0,127.47,127.34,6.4538]
["bitfinex","SOLUSD",1725428578165,5.2732,127.46,127.33,15.4624]
["bitfinex","SOLUSD",1725428578373,65.0,127.45,127.33,15.4624]
["bitfinex","SOLUSD",1725428580684,65.0,127.45,127.34,45.0]
["bitfinex","SOLUSD",1725428581344,20.0,127.45,127.34,45.0]
["bitfinex","SOLUSD",1725428581762,20.0,127.45,127.35,1.56983008]
["bitfinex","SOLUSD",1725428581967,5.2732,127.46,127.34,45.0]
["bitfinex","SOLUSD",1725428582770,5.2732,127.46,127.35,7.8523]
["bitfinex","SOLUSD",1725428582981,5.2732,127.46,127.36,52.8516]
["bitfinex","SOLUSD",1725428583152,5.2732,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725428583351,20.0,127.45,127.37,45.0]
["bitfinex","SOLUSD",1725428583982,5.2732,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725428584158,5.2732,127.46,127.37,52.8511]
["bitfinex","SOLUSD",1725428584356,5.2732,127.46,127.37,64.6266]
["bitfinex","SOLUSD",1725428584576,5.2732,127.46,127.4,7.8491]
["bitfinex","SOLUSD",1725428584786,5.2732,127.52,127.41,45.0]
["bitfinex","SOLUSD",1725428585758,5.2732,127.52,127.4,52.8492]
["bitfinex","SOLUSD",1725428585960,20.0,127.51,127.4,52.8492]
["bitfinex","SOLUSD",1725428587155,20.0,127.51,127.41,19.6208]
["bitfinex","SOLUSD",1725428587356,20.0,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725428587756,5.2732,127.52,127.43,1.56892057]
["bitfinex","SOLUSD",1725428587956,5.2732,127.52,127.42,45.0]
["bitfinex","SOLUSD",1725428588877,20.0,127.51,127.42,45.0]
["bitfinex","SOLUSD",1725428589483,5.2732,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1725428589671,5.2732,127.52,127.46,46.56847691]
["bitfinex","SOLUSD",1725428589981,5.2732,127.52,127.46,45.0]
["bitfinex","SOLUSD",1725428590479,5.2732,127.52,127.47,1.56858142]
["bitfinex","SOLUSD",1725428590800,5.2732,127.54,127.47,1.56858142]
["bitfinex","SOLUSD",1725428590958,5.2732,127.57,127.48,37.320924]
["bitfinex","SOLUSD",1725428591277,5.2732,127.57,127.5,7.8431]
["bitfinex","SOLUSD",1725428591480,5.2732,127.57,127.51,1.56790564]
["bitfinex","SOLUSD",1725428591783,5.2732,127.57,127.51,52.8423]
["bitfinex","SOLUSD",1725428591954,5.2732,127.67,127.51,45.0]
["bitfinex","SOLUSD",1725428592152,10.0,127.65,127.51,19.6053]
["bitfinex","SOLUSD",1725428592355,5.2732,127.67,127.52,45.0]
["bitfinex","SOLUSD",1725428592783,10.0,127.66,127.52,45.0]
["bitfinex","SOLUSD",1725428593482,10.0,127.66,127.52,52.8417]
["bitfinex","SOLUSD",1725428593674,20.0,127.65,127.52,52.8417]
["bitfinex","SOLUSD",1725428594281,10.0,127.66,127.53,9.40862159]
["bitfinex","SOLUSD",1725428594482,5.2732,127.67,127.54,45.0]
["bitfinex","SOLUSD",1725428594662,15.2732,127.67,127.54,45.0]
["bitfinex","SOLUSD",1725428595277,45.0,127.66,127.54,45.0]
["bitfinex","SOLUSD",1725428595658,15.2732,127.67,127.54,45.0]
["bitfinex","SOLUSD",1725428595884,20.0,127.66,127.54,52.8406]
["bitfinex","SOLUSD",1725428596085,20.0,127.66,127.54,45.0]
["bitfinex","SOLUSD",1725428597567,45.0,127.65,127.54,45.0]
["bitfinex","SOLUSD",1725428597776,20.0,127.64,127.54,45.0]
["bitfinex","SOLUSD",1725428598185,20.0,127.64,127.55,1.56745911]
["bitfinex","SOLUSD",1725428598368,20.0,127.66,127.54,45.0]
["bitfinex","SOLUSD",1725428599186,20.0,127.66,127.54,52.8405]
["bitfinex","SOLUSD",1725428600286,20.0,127.66,127.54,45.0]
["bitfinex","SOLUSD",1725428600488,5.2732,127.64,127.5,417.7632]
["bitfinex","SOLUSD",1725428600796,45.0,127.63,127.5,409.9201]
["bitfinex","SOLUSD",1725428600964,65.0,127.63,127.5,409.9201]
["bitfinex","SOLUSD",1725428601164,65.0,127.63,127.5,417.7632]
["bitfinex","SOLUSD",1725428601361,65.0,127.63,127.5,33.7632]
["bitfinex","SOLUSD",1725428602292,65.0,127.63,127.51,45.0]
["bitfinex","SOLUSD",1725428603485,65.0,127.63,127.5,6.3133]
["bitfinex","SOLUSD",1725428603791,65.0,127.63,127.49,7.8436]
["bitfinex","SOLUSD",1725428604587,65.0,127.63,127.5,7.8431]
["bitfinex","SOLUSD",1725428604785,67.58933749,127.63,127.5,7.8431]
["bitfinex","SOLUSD",1725428605165,67.58933749,127.63,127.47,442.39775182]
["bitfinex","SOLUSD",1725428605464,5.2732,127.62,127.48,7.844]
["bitfinex","SOLUSD",1725428605665,65.0,127.61,127.48,7.844]
["bitfinex","SOLUSD",1725428605964,65.0,127.61,127.48,19.6099]
["bitfinex","SOLUSD",1725428605965,20.0,127.61,127.48,19.6099]
["bitfinex","SOLUSD",1725428606272,20.0,127.61,127.5,7.843]
["bitfinex","SOLUSD",1725428606477,5.2732,127.62,127.52,7.8414]
["bitfinex","SOLUSD",1725428606681,5.2732,127.62,127.53,1.56761471]
["bitfinex","SOLUSD",1725428606890,5.2732,127.62,127.52,7.8414]
["bitfinex","SOLUSD",1725428607072,5.2732,127.62,127.53,45.0]
["bitfinex","SOLUSD",1725428607974,20.0,127.61,127.53,45.0]
["bitfinex","SOLUSD",1725428608375,20.0,127.61,127.53,52.8412]
["bitfinex","SOLUSD",1725428609088,20.0,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1725428609695,20.0,127.61,127.55,45.0]
["bitfinex","SOLUSD",1725428611076,20.0,127.61,127.54,45.0]
["bitfinex","SOLUSD",1725428613575,20.0,127.61,127.54,52.8406]
["bitfinex","SOLUSD",1725428613899,20.0,127.61,127.54,68.0184]
["bitfinex","SOLUSD",1725428615678,20.0,127.61,127.54,60.1778]
["bitfinex","SOLUSD",1725428616479,20.0,127.61,127.54,115.3484]
["bitfinex","SOLUSD",1725428616885,20.0,127.61,127.54,60.1778]
["bitfinex","SOLUSD",1725428617898,20.0,127.61,127.55,7.84]
["bitfinex","SOLUSD",1725428618093,7.97848544,127.65,127.57,27.4352]
["bitfinex","SOLUSD",1725428618396,5.2732,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725428618780,5.2732,127.65,127.59,1.56695764]
["bitfinex","SOLUSD",1725428618978,5.2732,127.65,127.6,1.56688211]
["bitfinex","SOLUSD",1725428619501,5.2732,127.65,127.6,46.56688211]
["bitfinex","SOLUSD",1725428619687,5.2732,127.65,127.61,45.0]
["bitfinex","SOLUSD",1725428619889,5.2732,127.65,127.62,1.56689876]
["bitfinex","SOLUSD",1725428620192,5.2732,127.65,127.59,1.56689876]
["bitfinex","SOLUSD",1725428620397,5.2732,127.65,127.6,1.5668979]
["bitfinex","SOLUSD",1725428621200,20.0,127.64,127.6,1.5668979]
["bitfinex","SOLUSD",1725428621511,20.0,127.64,127.59,19.5936]
["bitfinex","SOLUSD",1725428621714,20.0,127.67,127.61,1.56688085]
["bitfinex","SOLUSD",1725428622231,20.0,127.67,127.61,21.15758085]
["bitfinex","SOLUSD",1725428622407,5.2732,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725428623703,4.7732,127.68,127.63,1.56655017]
["bitfinex","SOLUSD",1725428624474,10.0,127.79,127.63,1.56655017]
["bitfinex","SOLUSD",1725428624891,20.0,127.77,127.63,1.56655017]
["bitfinex","SOLUSD",1725428625108,10.0,127.79,127.63,1.56655017]
["bitfinex","SOLUSD",1725428625675,10.0,127.79,127.61,107.8838]
["bitfinex","SOLUSD",1725428625875,20.0,127.78,127.62,19.5887]
["bitfinex","SOLUSD",1725428626082,20.0,127.78,127.63,45.0]
["bitfinex","SOLUSD",1725428626306,45.0,127.77,127.63,45.0]
["bitfinex","SOLUSD",1725428626500,45.0,127.77,127.62,45.0]
["bitfinex","SOLUSD",1725428626501,20.0,127.76,127.62,45.0]
["bitfinex","SOLUSD",1725428626694,45.0,127.75,127.62,45.0]
["bitfinex","SOLUSD",1725428626895,24.7732,127.74,127.62,45.0]
["bitfinex","SOLUSD",1725428627093,4.7732,127.78,127.63,55.32556358]
["bitfinex","SOLUSD",1725428627318,4.7732,127.78,127.64,92.33]
["bitfinex","SOLUSD",1725428627484,4.7732,127.78,127.64,45.0]
["bitfinex","SOLUSD",1725428628918,4.7732,127.78,127.61,15.5538]
["bitfinex","SOLUSD",1725428629412,4.7732,127.76,127.61,15.5538]
["bitfinex","SOLUSD",1725428629606,45.0,127.75,127.61,15.5538]
["bitfinex","SOLUSD",1725428629811,45.0,127.75,127.62,19.5891]
["bitfinex","SOLUSD",1725428629812,20.0,127.74,127.62,19.5891]
["bitfinex","SOLUSD",1725428630014,45.0,127.73,127.61,23.3899]
["bitfinex","SOLUSD",1725428630188,20.0,127.72,127.62,45.0]
["bitfinex","SOLUSD",1725428632497,20.0,127.72,127.63,1.56657306]
["bitfinex","SOLUSD",1725428633004,20.0,127.72,127.62,45.0]
["bitfinex","SOLUSD",1725428633519,22.64698636,127.75,127.63,7.835]
["bitfinex","SOLUSD",1725428633815,22.64698636,127.75,127.64,45.0]
["bitfinex","SOLUSD",1725428633816,2.64698636,127.75,127.64,45.0]
["bitfinex","SOLUSD",1725428634022,20.0,127.74,127.64,45.0]
["bitfinex","SOLUSD",1725428634510,20.0,127.74,127.63,45.0]
["bitfinex","SOLUSD",1725428634817,20.0,127.75,127.62,45.0]
["bitfinex","SOLUSD",1725428635192,20.0,127.75,127.62,52.8357]
["bitfinex","SOLUSD",1725428635193,45.0,127.74,127.62,52.8357]
["bitfinex","SOLUSD",1725428635396,20.0,127.73,127.62,52.8357]
["bitfinex","SOLUSD",1725428635602,20.0,127.73,127.63,7.8349]
["bitfinex","SOLUSD",1725428635919,20.0,127.73,127.64,45.0]
["bitfinex","SOLUSD",1725428636295,20.0,127.73,127.65,1.56626992]
["bitfinex","SOLUSD",1725428636491,20.0,127.73,127.66,1.56628406]
["bitfinex","SOLUSD",1725428636799,20.0,127.73,127.64,45.0]
["bitfinex","SOLUSD",1725428637003,20.0,127.75,127.64,45.0]
["bitfinex","SOLUSD",1725428637520,45.0,127.74,127.61,15.5538]
["bitfinex","SOLUSD",1725428637728,20.0,127.73,127.61,23.39]
["bitfinex","SOLUSD",1725428637910,20.0,127.73,127.63,19.5874]
["bitfinex","SOLUSD",1725428638104,20.0,127.73,127.64,1.56626157]
["bitfinex","SOLUSD",1725428638432,20.0,127.75,127.63,19.5874]
["bitfinex","SOLUSD",1725428638713,45.0,127.74,127.64,45.0]
["bitfinex","SOLUSD",1725428638919,20.0,127.73,127.63,45.0]
["bitfinex","SOLUSD",1725428639891,20.0,127.73,127.62,45.0]
["bitfinex","SOLUSD",1725428642106,20.0,127.73,127.62,52.8355]
["bitfinex","SOLUSD",1725428642496,4.7732,127.72,127.62,45.0]
["bitfinex","SOLUSD",1725428642817,4.7732,127.72,127.59,6.1906]
["bitfinex","SOLUSD",1725428642996,45.0,127.71,127.58,16.2448]
["bitfinex","SOLUSD",1725428643198,20.0,127.7,127.58,16.2448]
["bitfinex","SOLUSD",1725428643397,49.7732,127.69,127.58,16.2448]
["bitfinex","SOLUSD",1725428643597,20.0,127.68,127.58,16.2448]
["bitfinex","SOLUSD",1725428644323,20.0,127.68,127.59,1.56703959]
["bitfinex","SOLUSD",1725428644615,20.0,127.68,127.58,24.0828]
["bitfinex","SOLUSD",1725428644825,20.0,127.68,127.58,16.2448]
["bitfinex","SOLUSD",1725428646124,20.0,127.68,127.59,45.0]
["bitfinex","SOLUSD",1725428650006,20.0,127.68,127.6,1.56706803]
["bitfinex","SOLUSD",1725428651113,20.0,127.68,127.59,45.0]
["bitfinex","SOLUSD",1725428651304,20.0,127.68,127.57,7.8384]
["bitfinex","SOLUSD",1725428651305,20.0,127.68,127.58,45.0]
["bitfinex","SOLUSD",1725428651510,22.69679972,127.68,127.58,45.0]
["bitfinex","SOLUSD",1725428651733,30.5142428,127.68,127.58,45.0]
["bitfinex","SOLUSD",1725428652435,22.69679972,127.68,127.57,45.0]
["bitfinex","SOLUSD",1725428654424,45.0,127.67,127.56,47.33]
["bitfinex","SOLUSD",1725428654618,45.0,127.67,127.55,15.5234]
["bitfinex","SOLUSD",1725428654619,20.0,127.66,127.55,15.5234]
["bitfinex","SOLUSD",1725428654817,4.7732,127.65,127.53,6.4788]
["bitfinex","SOLUSD",1725428655504,4.7732,127.65,127.52,399.4909]
["bitfinex","SOLUSD",1725428655505,45.0,127.64,127.52,399.4909]
["bitfinex","SOLUSD",1725428655711,20.0,127.63,127.52,399.4909]
["bitfinex","SOLUSD",1725428656107,20.0,127.63,127.52,446.8209]
["bitfinex","SOLUSD",1725428656311,20.0,127.63,127.52,454.6626]
["bitfinex","SOLUSD",1725428656612,4.7732,127.65,127.52,446.8209]
["bitfinex","SOLUSD",1725428657415,45.0,127.64,127.53,45.0]
["bitfinex","SOLUSD",1725428657917,20.0,127.63,127.52,62.8209]
["bitfinex","SOLUSD",1725428659741,20.0,127.63,127.53,45.0]
["bitfinex","SOLUSD",1725428661329,20.0,127.63,127.53,64.6029]
["bitfinex","SOLUSD",1725428661631,4.7732,127.65,127.54,1.56755028]
["bitfinex","SOLUSD",1725428661839,4.7732,127.65,127.55,1.56738234]
["bitfinex","SOLUSD",1725428662132,4.7732,127.65,127.53,72.444]
["bitfinex","SOLUSD",1725428662634,4.7732,127.65,127.53,64.6029]
["bitfinex","SOLUSD",1725428662934,4.7732,127.65,127.54,1.56738114]
["bitfinex","SOLUSD",1725428663234,4.7732,127.65,127.53,72.4441]
["bitfinex","SOLUSD",1725428663543,4.7732,127.65,127.54,1.56738175]
["bitfinex","SOLUSD",1725428663824,4.7732,127.65,127.53,72.4441]
["bitfinex","SOLUSD",1725428664933,4.7732,127.65,127.54,56.73797661]
["bitfinex","SOLUSD",1725428665122,4.7732,127.65,127.55,45.0]
["bitfinex","SOLUSD",1725428666509,4.7732,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1725428666710,4.7732,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725428667320,4.7732,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725428667720,4.7732,127.65,127.56,100.1692]
["bitfinex","SOLUSD",1725428668829,4.7732,127.65,127.57,7.8387]
["bitfinex","SOLUSD",1725428669036,4.7732,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725428670039,4.7732,127.65,127.56,61.4858]
["bitfinex","SOLUSD",1725428670040,4.7732,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725428670344,4.7732,127.65,127.53,384.0]
["bitfinex","SOLUSD",1725428670514,4.7732,127.65,127.52,15.4909]
["bitfinex","SOLUSD",1725428670715,45.0,127.64,127.52,15.4909]
["bitfinex","SOLUSD",1725428670921,20.0,127.63,127.52,15.4909]
["bitfinex","SOLUSD",1725428671317,4.7732,127.62,127.5,55.173]
["bitfinex","SOLUSD",1725428673131,4.7732,127.62,127.51,45.0]
["bitfinex","SOLUSD",1725428673914,4.7732,127.62,127.49,27.4515]
["bitfinex","SOLUSD",1725428674117,4.7732,127.6,127.47,257.2]
["bitfinex","SOLUSD",1725428674333,24.7732,127.6,127.47,257.2]
["bitfinex","SOLUSD",1725428675342,32.57954673,127.6,127.48,7.8443]
["bitfinex","SOLUSD",1725428675520,32.57954673,127.6,127.47,257.2]
["bitfinex","SOLUSD",1725428675722,32.57954673,127.6,127.47,265.0445]
["bitfinex","SOLUSD",1725428676625,32.57954673,127.6,127.48,7.8442]
["bitfinex","SOLUSD",1725428676830,32.57954673,127.6,127.48,36.23619657]
["bitfinex","SOLUSD",1725428677019,32.57954673,127.6,127.49,52.8436]
["bitfinex","SOLUSD",1725428677348,24.7732,127.6,127.49,52.8436]
["bitfinex","SOLUSD",1725428677646,4.7732,127.6,127.49,45.0]
["bitfinex","SOLUSD",1725428678113,4.7732,127.6,127.49,52.8437]
["bitfinex","SOLUSD",1725428680041,4.7732,127.6,127.48,7.8443]
["bitfinex","SOLUSD",1725428681121,4.7732,127.6,127.49,52.8437]
["bitfinex","SOLUSD",1725428682027,4.7732,127.6,127.5,7.8431]
["bitfinex","SOLUSD",1725428682223,4.7732,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725428682628,4.7732,127.6,127.51,19.6061]
["bitfinex","SOLUSD",1725428682840,4.7732,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725428683125,4.7732,127.6,127.53,1.56762501]
["bitfinex","SOLUSD",1725428684539,4.7732,127.6,127.53,9.40882501]
["bitfinex","SOLUSD",1725428684735,4.7732,127.6,127.54,52.8406]
["bitfinex","SOLUSD",1725428685045,4.7732,127.63,127.55,1.56720732]
["bitfinex","SOLUSD",1725428685519,4.7732,127.63,127.55,7.8399]
["bitfinex","SOLUSD",1725428685719,4.7732,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725428686127,4.7732,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1725428686436,4.7732,127.63,127.58,45.0]
["bitfinex","SOLUSD",1725428686745,4.7732,127.63,127.56,52.8393]
["bitfinex","SOLUSD",1725428687746,4.7732,127.63,127.57,1.56699974]
["bitfinex","SOLUSD",1725428688122,4.7732,127.63,127.56,52.8393]
["bitfinex","SOLUSD",1725428689349,4.7732,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1725428689648,4.7732,127.63,127.58,45.0]
["bitfinex","SOLUSD",1725428690838,4.7732,127.63,127.56,7.8392]
["bitfinex","SOLUSD",1725428690839,4.7732,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725428691650,4.7732,127.63,127.57,64.5968]
["bitfinex","SOLUSD",1725428692557,4.7732,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725428692953,4.7732,127.63,127.55,7.8399]
["bitfinex","SOLUSD",1725428694656,4.7732,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725428695238,4.7732,127.63,127.56,52.8391]
["bitfinex","SOLUSD",1725428695638,4.7732,127.63,127.57,7.8383]
["bitfinex","SOLUSD",1725428695954,4.7732,127.63,127.58,52.8382]
["bitfinex","SOLUSD",1725428696147,4.7732,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725428696465,4.7732,127.63,127.56,19.5974]
["bitfinex","SOLUSD",1725428696768,4.7732,127.63,127.56,27.4366]
["bitfinex","SOLUSD",1725428697658,4.7732,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725428700645,4.7732,127.63,127.53,66.9318]
["bitfinex","SOLUSD",1725428700646,4.7732,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725428700961,4.7732,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725428702563,4.7732,127.63,127.56,1.56720911]
["bitfinex","SOLUSD",1725428702764,4.7732,127.63,127.57,1.56696607]
["bitfinex","SOLUSD",1725428703061,4.7732,127.63,127.57,46.56696607]
["bitfinex","SOLUSD",1725428703243,7.80634673,127.73,127.57,66.16386607]
["bitfinex","SOLUSD",1725428703244,4.7732,127.72,127.57,66.16386607]
["bitfinex","SOLUSD",1725428703453,4.7732,127.72,127.59,7.8374]
["bitfinex","SOLUSD",1725428703758,4.7732,127.72,127.61,7.8363]
["bitfinex","SOLUSD",1725428703943,4.7732,127.72,127.62,45.0]
["bitfinex","SOLUSD",1725428705263,24.7732,127.72,127.62,45.0]
["bitfinex","SOLUSD",1725428706138,45.0,127.71,127.62,45.0]
["bitfinex","SOLUSD",1725428706341,20.0,127.7,127.61,45.0]
["bitfinex","SOLUSD",1725428706847,4.7732,127.72,127.61,45.0]
["bitfinex","SOLUSD",1725428706848,24.7732,127.72,127.61,45.0]
["bitfinex","SOLUSD",1725428708357,24.7732,127.72,127.61,52.8363]
["bitfinex","SOLUSD",1725428708863,24.7732,127.72,127.62,7.8357]
["bitfinex","SOLUSD",1725428709046,24.7732,127.72,127.63,45.0]
["bitfinex","SOLUSD",1725428709249,24.7732,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1725428709250,4.7732,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1725428709456,4.7732,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725428709970,4.7732,127.72,127.65,52.8338]
["bitfinex","SOLUSD",1725428711340,4.7732,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725428711758,4.7732,127.72,127.64,45.0]
["bitfinex","SOLUSD",1725428711941,4.7732,127.72,127.6,47.98329657]
["bitfinex","SOLUSD",1725428712137,4.7732,127.72,127.61,30.0]
["bitfinex","SOLUSD",1725428712658,4.7732,127.72,127.61,7.8358]
["bitfinex","SOLUSD",1725428712867,4.7732,127.72,127.62,7.8356]
["bitfinex","SOLUSD",1725428713363,4.7732,127.72,127.61,7.8362]
["bitfinex","SOLUSD",1725428713739,4.7732,127.72,127.6,27.428]
["bitfinex","SOLUSD",1725428714262,45.0,127.71,127.6,27.428]
["bitfinex","SOLUSD",1725428714467,20.0,127.7,127.6,27.428]
["bitfinex","SOLUSD",1725428714960,4.7732,127.69,127.58,16.2903]
["bitfinex","SOLUSD",1725428715337,4.7732,127.69,127.55,24.1396]
["bitfinex","SOLUSD",1725428715541,45.0,127.68,127.55,71.4696]
["bitfinex","SOLUSD",1725428715765,20.0,127.67,127.55,71.4696]
["bitfinex","SOLUSD",1725428715970,4.7732,127.66,127.55,71.4696]
["bitfinex","SOLUSD",1725428716349,4.7732,127.66,127.55,24.1396]
["bitfinex","SOLUSD",1725428716945,4.7732,127.66,127.54,25.7685]
["bitfinex","SOLUSD",1725428716946,4.7732,127.66,127.54,19.6004]
["bitfinex","SOLUSD",1725428717247,4.7732,127.66,127.52,63.3692]
["bitfinex","SOLUSD",1725428717460,4.7732,127.64,127.52,63.3692]
["bitfinex","SOLUSD",1725428717657,24.7732,127.64,127.52,71.2109]
["bitfinex","SOLUSD",1725428717857,20.0,127.63,127.54,7.8404]
["bitfinex","SOLUSD",1725428718050,4.7732,127.64,127.54,7.8404]
["bitfinex","SOLUSD",1725428718668,4.7732,127.64,127.55,45.0]
["bitfinex","SOLUSD",1725428721065,4.7732,127.64,127.56,1.567247]
["bitfinex","SOLUSD",1725428721269,4.7732,127.64,127.55,52.84]
["bitfinex","SOLUSD",1725428722065,4.7732,127.64,127.56,1.56698717]
["bitfinex","SOLUSD",1725428722473,4.7732,127.64,127.57,1.56696958]
["bitfinex","SOLUSD",1725428722658,4.7732,127.64,127.55,81.23199657]
["bitfinex","SOLUSD",1725428723163,4.7732,127.64,127.56,1.56699664]
["bitfinex","SOLUSD",1725428723469,4.7732,127.64,127.57,1.56700527]
["bitfinex","SOLUSD",1725428723882,4.7732,127.64,127.55,45.0]
["bitfinex","SOLUSD",1725428724052,4.7732,127.64,127.49,63.2793]
["bitfinex","SOLUSD",1725428724253,22.65650996,127.67,127.49,15.9493]
["bitfinex","SOLUSD",1725428724254,4.7732,127.62,127.49,15.9493]
["bitfinex","SOLUSD",1725428724465,24.7732,127.62,127.49,15.9493]
["bitfinex","SOLUSD",1725428724759,45.0,127.61,127.49,15.9493]
["bitfinex","SOLUSD",1725428724962,20.0,127.6,127.48,7.8438]
["bitfinex","SOLUSD",1725428725160,4.7732,127.59,127.48,7.8438]
["bitfinex","SOLUSD",1725428726185,45.0,127.58,127.47,276.8116]
["bitfinex","SOLUSD",1725428726349,20.0,127.57,127.47,276.8116]
["bitfinex","SOLUSD",1725428727680,20.0,127.57,127.48,45.0]
["bitfinex","SOLUSD",1725428727863,20.0,127.57,127.47,276.8116]
["bitfinex","SOLUSD",1725428729054,4.7732,127.56,127.45,384.0]
["bitfinex","SOLUSD",1725428729275,4.7732,127.55,127.45,384.0]
["bitfinex","SOLUSD",1725428729459,4.7732,127.54,127.45,384.0]
["bitfinex","SOLUSD",1725428729670,45.0,127.53,127.42,7.848]
["bitfinex","SOLUSD",1725428729870,20.0,127.52,127.43,1.56880035]
["bitfinex","SOLUSD",1725428730077,20.0,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1725428730385,4.7732,127.54,127.42,27.4672]
["bitfinex","SOLUSD",1725428732477,4.7732,127.54,127.43,45.0]
["bitfinex","SOLUSD",1725428732869,7.36629153,127.54,127.43,45.0]
["bitfinex","SOLUSD",1725428733187,20.0,127.53,127.43,45.0]
["bitfinex","SOLUSD",1725428735482,20.0,127.53,127.42,45.0]
["bitfinex","SOLUSD",1725428735681,20.0,127.53,127.42,52.848]
["bitfinex","SOLUSD",1725428735999,20.0,127.53,127.43,1.56870079]
["bitfinex","SOLUSD",1725428736186,20.0,127.53,127.42,81.23999657]
["bitfinex","SOLUSD",1725428736187,20.0,127.53,127.44,1.56852578]
["bitfinex","SOLUSD",1725428736496,20.0,127.53,127.42,81.23999657]
["bitfinex","SOLUSD",1725428737381,4.7732,127.54,127.43,21.18622657]
["bitfinex","SOLUSD",1725428737590,4.7732,127.54,127.44,45.0]
["bitfinex","SOLUSD",1725428738572,4.7732,127.54,127.43,45.0]
["bitfinex","SOLUSD",1725428738782,4.7732,127.54,127.43,52.8472]
["bitfinex","SOLUSD",1725428739073,24.7732,127.54,127.43,52.8472]
["bitfinex","SOLUSD",1725428741492,24.7732,127.54,127.44,7.8467]
["bitfinex","SOLUSD",1725428741709,24.7732,127.54,127.45,45.0]
["bitfinex","SOLUSD",1725428742372,24.7732,127.54,127.44,45.0]
["bitfinex","SOLUSD",1725428743076,24.7732,127.54,127.42,27.4674]
["bitfinex","SOLUSD",1725428743478,4.7732,127.53,127.41,15.7224]
["bitfinex","SOLUSD",1725428743672,24.7732,127.53,127.41,15.7224]
["bitfinex","SOLUSD",1725428744176,4.7732,127.53,127.41,15.7224]
["bitfinex","SOLUSD",1725428745173,4.7732,127.51,127.41,7.874]
["bitfinex","SOLUSD",1725428745376,24.7732,127.51,127.41,7.874]
["bitfinex","SOLUSD",1725428746486,49.7732,127.5,127.41,7.874]
["bitfinex","SOLUSD",1725428746680,20.0,127.49,127.41,7.874]
["bitfinex","SOLUSD",1725428747299,4.7732,127.5,127.4,7.874]
["bitfinex","SOLUSD",1725428747802,4.7732,127.5,127.41,1.56905001]
["bitfinex","SOLUSD",1725428748302,4.7732,127.5,127.41,7.874]
["bitfinex","SOLUSD",1725428748488,4.7732,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725428748685,24.7732,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725428749002,24.7732,127.5,127.43,1.56890012]
["bitfinex","SOLUSD",1725428749198,24.7732,127.5,127.44,1.56888926]
["bitfinex","SOLUSD",1725428749402,24.7732,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725428752212,24.7732,127.5,127.42,52.8476]
["bitfinex","SOLUSD",1725428752897,24.7732,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725428753808,24.7732,127.5,127.42,52.8479]
["bitfinex","SOLUSD",1725428755007,24.7732,127.5,127.43,7.8473]
["bitfinex","SOLUSD",1725428755207,24.7732,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725428755584,24.7732,127.5,127.41,7.8484]
["bitfinex","SOLUSD",1725428757084,24.7732,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725428760511,24.7732,127.5,127.42,52.848]
["bitfinex","SOLUSD",1725428760888,24.7732,127.5,127.43,1.56867922]
["bitfinex","SOLUSD",1725428761111,24.7732,127.5,127.44,1.5686843]
["bitfinex","SOLUSD",1725428761616,24.7732,127.5,127.45,1.56868187]
["bitfinex","SOLUSD",1725428761787,24.7732,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725428761988,24.7732,127.5,127.42,72.4664]
["bitfinex","SOLUSD",1725428763695,24.7732,127.5,127.44,7.8466]
["bitfinex","SOLUSD",1725428763895,41.489007,127.62,127.45,74.96057162]
["bitfinex","SOLUSD",1725428763896,7.36125579,127.55,127.45,74.96057162]
["bitfinex","SOLUSD",1725428764115,7.36125579,127.55,127.46,1.56824408]
["bitfinex","SOLUSD",1725428764116,4.7732,127.55,127.46,1.56824408]
["bitfinex","SOLUSD",1725428764294,4.7732,127.55,127.47,1.56823526]
["bitfinex","SOLUSD",1725428764615,4.7732,127.55,127.47,29.96023183]
["bitfinex","SOLUSD",1725428764819,4.7732,127.55,127.48,45.0]
["bitfinex","SOLUSD",1725428766191,4.7732,127.55,127.48,52.8442]
["bitfinex","SOLUSD",1725428766593,24.7732,127.55,127.48,45.0]
["bitfinex","SOLUSD",1725428768108,24.7732,127.55,127.48,52.8442]
["bitfinex","SOLUSD",1725428768298,4.7732,127.55,127.48,52.8442]
["bitfinex","SOLUSD",1725428768483,20.0,127.54,127.49,48.89794792]
["bitfinex","SOLUSD",1725428768688,4.7732,127.55,127.5,45.0]
["bitfinex","SOLUSD",1725428769125,4.7732,127.55,127.51,1.56794895]
["bitfinex","SOLUSD",1725428769409,4.7732,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725428772412,4.7732,127.55,127.49,52.8436]
["bitfinex","SOLUSD",1725428775284,4.7732,127.55,127.47,15.2295]
["bitfinex","SOLUSD",1725428775504,4.7732,127.55,127.45,48.00619657]
["bitfinex","SOLUSD",1725428775706,4.7732,127.55,127.45,55.85199657]
["bitfinex","SOLUSD",1725428775988,4.7732,127.55,127.45,27.46]
["bitfinex","SOLUSD",1725428776605,4.7732,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1725428776915,4.7732,127.55,127.46,52.8455]
["bitfinex","SOLUSD",1725428778709,4.7732,127.55,127.47,36.23689657]
["bitfinex","SOLUSD",1725428778916,4.7732,127.55,127.48,54.41217468]
["bitfinex","SOLUSD",1725428779090,4.7732,127.55,127.49,1.56792412]
["bitfinex","SOLUSD",1725428779607,4.7732,127.55,127.48,52.8442]
["bitfinex","SOLUSD",1725428782812,20.0,127.56,127.49,7.8436]
["bitfinex","SOLUSD",1725428783017,22.71479347,127.57,127.5,46.56785924]
["bitfinex","SOLUSD",1725428786320,22.71479347,127.57,127.5,45.0]
["bitfinex","SOLUSD",1725428787411,22.71479347,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725428790007,4.7732,127.63,127.54,11.37051295]
["bitfinex","SOLUSD",1725428790217,4.7732,127.63,127.55,46.5673066]
["bitfinex","SOLUSD",1725428790525,4.7732,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725428791313,4.7732,127.63,127.56,1.56731818]
["bitfinex","SOLUSD",1725428791525,4.7732,127.63,127.57,1.56730369]
["bitfinex","SOLUSD",1725428795727,7.38043181,127.63,127.57,1.56730369]
["bitfinex","SOLUSD",1725428795901,20.0,127.62,127.57,1.56730369]
["bitfinex","SOLUSD",1725428798019,7.38043181,127.63,127.56,7.8394]
["bitfinex","SOLUSD",1725428798222,4.7732,127.63,127.58,1.56721855]
["bitfinex","SOLUSD",1725428798520,4.7732,127.63,127.52,27.4452]
["bitfinex","SOLUSD",1725428798738,45.0,127.62,127.51,7.8422]
["bitfinex","SOLUSD",1725428799635,20.0,127.61,127.51,7.8422]
["bitfinex","SOLUSD",1725428801028,20.0,127.61,127.52,45.0]
["bitfinex","SOLUSD",1725428801225,20.0,127.61,127.52,52.8418]
["bitfinex","SOLUSD",1725428801430,24.7732,127.63,127.52,52.8418]
["bitfinex","SOLUSD",1725428802633,4.7732,127.62,127.52,45.0]
["bitfinex","SOLUSD",1725428802941,45.0,127.61,127.52,45.0]
["bitfinex","SOLUSD",1725428803140,20.0,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725428805833,4.7732,127.62,127.52,45.0]
["bitfinex","SOLUSD",1725428806736,45.0,127.61,127.52,45.0]
["bitfinex","SOLUSD",1725428806927,20.0,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725428808547,20.0,127.6,127.52,1.56784771]
["bitfinex","SOLUSD",1725428809050,20.0,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725428811130,22.62965313,127.6,127.51,45.0]
["bitfinex","SOLUSD",1725428812433,22.62965313,127.6,127.51,52.8424]
["bitfinex","SOLUSD",1725428812632,2.62965313,127.6,127.52,1.56755281]
["bitfinex","SOLUSD",1725428812840,20.0,127.61,127.52,1.56755281]
["bitfinex","SOLUSD",1725428813057,4.7732,127.62,127.51,52.8424]
["bitfinex","SOLUSD",1725428813422,4.7732,127.62,127.51,45.0]
["bitfinex","SOLUSD",1725428813650,45.0,127.61,127.48,7.8442]
["bitfinex","SOLUSD",1725428813959,4.7732,127.59,127.44,16.5824]
["bitfinex","SOLUSD",1725428814133,20.0,127.6,127.44,16.5824]
["bitfinex","SOLUSD",1725428814134,4.7732,127.57,127.44,16.5824]
["bitfinex","SOLUSD",1725428814332,24.7732,127.57,127.44,16.5824]
["bitfinex","SOLUSD",1725428814544,45.0,127.56,127.44,16.5824]
["bitfinex","SOLUSD",1725428814747,20.0,127.55,127.44,24.4288]
["bitfinex","SOLUSD",1725428816038,20.0,127.55,127.45,45.0]
["bitfinex","SOLUSD",1725428817163,49.7732,127.54,127.4,299.305]
["bitfinex","SOLUSD",1725428817331,20.0,127.53,127.4,299.305]
["bitfinex","SOLUSD",1725428817537,45.0,127.52,127.4,299.305]
["bitfinex","SOLUSD",1725428817745,20.0,127.51,127.4,299.305]
["bitfinex","SOLUSD",1725428818341,20.0,127.51,127.41,7.8484]
["bitfinex","SOLUSD",1725428818744,20.0,127.51,127.4,42.105]
["bitfinex","SOLUSD",1725428818745,4.7732,127.5,127.4,42.105]
["bitfinex","SOLUSD",1725428820166,4.7732,127.5,127.41,45.0]
["bitfinex","SOLUSD",1725428820344,4.7732,127.5,127.41,52.8486]
["bitfinex","SOLUSD",1725428820742,4.7732,127.5,127.41,45.0]
["bitfinex","SOLUSD",1725428821056,4.7732,127.5,127.38,7.8503]
["bitfinex","SOLUSD",1725428821256,4.7732,127.5,127.37,42.9452]
["bitfinex","SOLUSD",1725428821448,4.7732,127.48,127.34,27.4846]
["bitfinex","SOLUSD",1725428821646,45.0,127.47,127.34,27.4846]
["bitfinex","SOLUSD",1725428821969,45.0,127.47,127.33,406.1954]
["bitfinex","SOLUSD",1725428821970,4.7732,127.45,127.33,406.1954]
["bitfinex","SOLUSD",1725428822141,45.0,127.44,127.33,384.0]
["bitfinex","SOLUSD",1725428822342,7.8524,127.35,127.31,19.6359]
["bitfinex","SOLUSD",1725428822565,7.8524,127.35,127.31,27.4906]
["bitfinex","SOLUSD",1725428822773,7.8524,127.35,127.31,19.6359]
["bitfinex","SOLUSD",1725428823950,7.8524,127.35,127.31,27.4906]
["bitfinex","SOLUSD",1725428824146,7.8519,127.36,127.31,27.4906]
["bitfinex","SOLUSD",1725428824462,20.0,127.35,127.31,27.4906]
["bitfinex","SOLUSD",1725428825160,20.0,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428825367,84.2367,127.44,127.33,9.42327152]
["bitfinex","SOLUSD",1725428825368,7.8506,127.38,127.33,9.42327152]
["bitfinex","SOLUSD",1725428825656,19.621,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1725428825657,7.8499,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1725428825953,7.8493,127.4,127.36,46.56951247]
["bitfinex","SOLUSD",1725428826353,24.3897,127.45,127.36,45.0]
["bitfinex","SOLUSD",1725428826354,7.8486,127.41,127.36,45.0]
["bitfinex","SOLUSD",1725428827158,7.8486,127.41,127.37,1.5693758]
["bitfinex","SOLUSD",1725428827368,7.8486,127.41,127.36,45.0]
["bitfinex","SOLUSD",1725428828255,7.8486,127.41,127.36,52.8515]
["bitfinex","SOLUSD",1725428828851,20.0,127.4,127.36,52.8515]
["bitfinex","SOLUSD",1725428829465,7.8476,127.43,127.38,7.8504]
["bitfinex","SOLUSD",1725428829763,7.8476,127.43,127.39,45.0]
["bitfinex","SOLUSD",1725428830076,7.8483,127.42,127.37,43.0206]
["bitfinex","SOLUSD",1725428830366,7.8488,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725428830941,19.6192,127.43,127.38,45.0]
["bitfinex","SOLUSD",1725428831139,7.8504,127.39,127.34,43.4851]
["bitfinex","SOLUSD",1725428831547,7.8504,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1725428831752,7.8493,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1725428832066,7.8487,127.41,127.36,9.4211574]
["bitfinex","SOLUSD",1725428832274,20.0,127.4,127.36,9.4211574]
["bitfinex","SOLUSD",1725428832569,20.0,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725428835654,18.96246789,127.4,127.37,52.8508]
["bitfinex","SOLUSD",1725428835856,7.848,127.42,127.38,7.8504]
["bitfinex","SOLUSD",1725428836175,7.848,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725428836348,7.8492,127.4,127.36,19.6284]
["bitfinex","SOLUSD",1725428837372,7.8492,127.4,127.36,27.48]
["bitfinex","SOLUSD",1725428837564,7.8492,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725428839676,7.8504,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725428839855,7.8504,127.39,127.34,16.001]
["bitfinex","SOLUSD",1725428840056,7.8506,127.38,127.34,23.8536]
["bitfinex","SOLUSD",1725428841560,7.85,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725428841873,7.8494,127.4,127.35,64.6307]
["bitfinex","SOLUSD",1725428842078,20.0,127.39,127.36,1.56972571]
["bitfinex","SOLUSD",1725428842408,20.0,127.39,127.35,64.6307]
["bitfinex","SOLUSD",1725428842677,20.0,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1725428842860,20.0,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725428847781,24.39,127.45,127.38,1.56970242]
["bitfinex","SOLUSD",1725428847976,20.0,127.44,127.37,64.6275]
["bitfinex","SOLUSD",1725428848369,7.8486,127.41,127.38,7.8502]
["bitfinex","SOLUSD",1725428848575,7.8486,127.41,127.39,45.0]
["bitfinex","SOLUSD",1725428848772,19.6168,127.45,127.39,52.8498]
["bitfinex","SOLUSD",1725428849178,7.8478,127.43,127.39,52.8498]
["bitfinex","SOLUSD",1725428850171,20.0,127.42,127.4,1.56923631]
["bitfinex","SOLUSD",1725428850372,27.8481,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725428850690,7.8488,127.41,127.37,34.0556]
["bitfinex","SOLUSD",1725428850900,27.8482,127.42,127.38,9.41991054]
["bitfinex","SOLUSD",1725428851399,27.8482,127.42,127.38,7.8504]
["bitfinex","SOLUSD",1725428852391,27.8482,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725428853500,27.8482,127.42,127.39,92.33]
["bitfinex","SOLUSD",1725428853795,27.8482,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725428853996,27.8482,127.42,127.4,1.56936622]
["bitfinex","SOLUSD",1725428854201,27.8482,127.42,127.41,1.56936646]
["bitfinex","SOLUSD",1725428854572,24.3853,127.48,127.41,9.41786646]
["bitfinex","SOLUSD",1725428854785,7.8468,127.44,127.42,45.0]
["bitfinex","SOLUSD",1725428854991,7.8468,127.44,127.43,1.56899204]
["bitfinex","SOLUSD",1725428855393,7.8464,127.45,127.43,1.56899204]
["bitfinex","SOLUSD",1725428855584,7.8457,127.46,127.44,1.56893303]
["bitfinex","SOLUSD",1725428855996,20.0,127.45,127.42,52.8476]
["bitfinex","SOLUSD",1725428856178,20.0,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725428856179,27.8462,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725428856376,27.8462,127.45,127.39,24.1048]
["bitfinex","SOLUSD",1725428856377,7.8474,127.43,127.39,24.1048]
["bitfinex","SOLUSD",1725428856598,7.8481,127.42,127.39,16.2554]
["bitfinex","SOLUSD",1725428856808,7.8491,127.41,127.37,14.4281]
["bitfinex","SOLUSD",1725428856993,20.0,127.41,127.37,6.5771]
["bitfinex","SOLUSD",1725428857306,7.8492,127.4,127.37,6.5771]
["bitfinex","SOLUSD",1725428857690,7.8491,127.41,127.37,14.428]
["bitfinex","SOLUSD",1725428857894,7.8491,127.41,127.38,1.56934669]
["bitfinex","SOLUSD",1725428858076,39.6156,127.45,127.38,1.56934669]
["bitfinex","SOLUSD",1725428858279,7.8483,127.42,127.38,54.41974669]
["bitfinex","SOLUSD",1725428858477,20.0,127.41,127.38,52.8504]
["bitfinex","SOLUSD",1725428858981,27.8487,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725428859182,27.8487,127.41,127.39,1.56948175]
["bitfinex","SOLUSD",1725428860791,7.8482,127.42,127.39,1.56948175]
["bitfinex","SOLUSD",1725428860987,7.8482,127.42,127.38,52.8501]
["bitfinex","SOLUSD",1725428861687,7.8489,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725428862285,7.8489,127.41,127.39,1.56932395]
["bitfinex","SOLUSD",1725428864103,19.6156,127.45,127.39,9.41912395]
["bitfinex","SOLUSD",1725428864304,19.6156,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725428864305,7.8478,127.43,127.4,45.0]
["bitfinex","SOLUSD",1725428864492,20.0,127.44,127.4,45.0]
["bitfinex","SOLUSD",1725428864493,27.8482,127.42,127.4,45.0]
["bitfinex","SOLUSD",1725428864809,7.8482,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725428868983,20.0,127.44,127.4,1.56931341]
["bitfinex","SOLUSD",1725428869186,20.0,127.44,127.39,52.8496]
["bitfinex","SOLUSD",1725428869385,20.0,127.44,127.39,45.0]
["bitfinex","SOLUSD",1725428869592,20.0,127.44,127.4,9.41833579]
["bitfinex","SOLUSD",1725428869593,7.847,127.44,127.4,9.41833579]
["bitfinex","SOLUSD",1725428869804,20.0,127.43,127.39,52.8497]
["bitfinex","SOLUSD",1725428869986,7.8481,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725428871395,27.8476,127.43,127.4,1.56934537]
["bitfinex","SOLUSD",1725428871583,27.8476,127.43,127.41,1.56924285]
["bitfinex","SOLUSD",1725428872288,20.0,127.43,127.41,1.56924285]
["bitfinex","SOLUSD",1725428872487,7.8462,127.45,127.41,54.41744285]
["bitfinex","SOLUSD",1725428875208,7.8457,127.46,127.42,23.0037]
["bitfinex","SOLUSD",1725428875514,7.8445,127.48,127.44,7.8462]
["bitfinex","SOLUSD",1725428875812,7.8445,127.48,127.45,54.41475493]
["bitfinex","SOLUSD",1725428876012,7.8445,127.48,127.46,1.56856869]
["bitfinex","SOLUSD",1725428876222,7.91487709,127.49,127.46,9.41406869]
["bitfinex","SOLUSD",1725428876411,7.8435,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725428876719,12.78797818,127.53,127.47,19.6119]
["bitfinex","SOLUSD",1725428876905,12.78797818,127.53,127.48,46.5682375]
["bitfinex","SOLUSD",1725428877105,4.87310109,127.53,127.48,45.0]
["bitfinex","SOLUSD",1725428877506,7.8431,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725428877827,7.8431,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725428878003,20.0,127.49,127.48,1.56834865]
["bitfinex","SOLUSD",1725428878202,20.0,127.49,127.47,46.56847625]
["bitfinex","SOLUSD",1725428878404,20.0,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725428880518,7.8443,127.48,127.44,27.4624]
["bitfinex","SOLUSD",1725428881408,7.8472,127.44,127.42,21.6327]
["bitfinex","SOLUSD",1725428881612,7.8472,127.44,127.42,15.1558]
["bitfinex","SOLUSD",1725428882326,7.8464,127.45,127.42,15.1558]
["bitfinex","SOLUSD",1725428882904,7.8464,127.45,127.43,45.0]
["bitfinex","SOLUSD",1725428883327,7.8464,127.45,127.44,1.56898215]
["bitfinex","SOLUSD",1725428883637,27.8464,127.45,127.44,1.56898215]
["bitfinex","SOLUSD",1725428883806,20.0,127.45,127.43,45.0]
["bitfinex","SOLUSD",1725428884011,7.8455,127.47,127.43,52.8473]
["bitfinex","SOLUSD",1725428884210,20.0,127.46,127.43,52.8473]
["bitfinex","SOLUSD",1725428885829,20.0,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725428886034,7.8473,127.44,127.42,15.1558]
["bitfinex","SOLUSD",1725428886213,7.847,127.44,127.39,61.3592]
["bitfinex","SOLUSD",1725428887529,7.8484,127.42,127.39,53.5098]
["bitfinex","SOLUSD",1725428887835,7.8484,127.42,127.4,45.0]
["bitfinex","SOLUSD",1725428888041,7.8484,127.42,127.39,53.5098]
["bitfinex","SOLUSD",1725428888415,7.8484,127.42,127.39,6.2198]
["bitfinex","SOLUSD",1725428888614,7.8484,127.42,127.38,43.7231]
["bitfinex","SOLUSD",1725428889124,7.8487,127.41,127.39,45.0]
["bitfinex","SOLUSD",1725428890029,7.8487,127.41,127.38,35.8731]
["bitfinex","SOLUSD",1725428890630,7.8483,127.42,127.38,43.7235]
["bitfinex","SOLUSD",1725428890821,20.0,127.48,127.36,53.4587]
["bitfinex","SOLUSD",1725428890822,7.8504,127.39,127.36,53.4587]
["bitfinex","SOLUSD",1725428891135,19.6188,127.43,127.36,53.4587]
["bitfinex","SOLUSD",1725428891136,7.8495,127.4,127.36,53.4587]
["bitfinex","SOLUSD",1725428891316,7.849,127.41,127.36,61.31]
["bitfinex","SOLUSD",1725428891633,20.0,127.4,127.37,7.851]
["bitfinex","SOLUSD",1725428892137,20.0,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725428893615,7.8499,127.39,127.35,19.6297]
["bitfinex","SOLUSD",1725428893835,20.0,127.4,127.32,66.9246]
["bitfinex","SOLUSD",1725428894150,7.8501,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1725428894308,7.8501,127.39,127.35,1.56972665]
["bitfinex","SOLUSD",1725428894309,20.0,127.38,127.35,1.56972665]
["bitfinex","SOLUSD",1725428894913,27.8508,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1725428895236,27.8508,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725428896037,7.8511,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725428896229,7.8511,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725428897438,7.8518,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725428897638,7.8518,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725428897933,7.8524,127.35,127.33,45.0]
["bitfinex","SOLUSD",1725428898913,7.8518,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725428901041,7.8512,127.37,127.33,100.1435]
["bitfinex","SOLUSD",1725428901923,7.85,127.39,127.35,55.1422]
["bitfinex","SOLUSD",1725428902133,7.85,127.39,127.36,46.56951989]
["bitfinex","SOLUSD",1725428903026,7.8495,127.4,127.36,117.37231989]
["bitfinex","SOLUSD",1725428903232,7.8495,127.4,127.36,115.8028]
["bitfinex","SOLUSD",1725428903931,7.8499,127.39,127.36,107.9513]
["bitfinex","SOLUSD",1725428905128,7.8494,127.4,127.37,1.56957717]
["bitfinex","SOLUSD",1725428905331,7.8494,127.4,127.38,1.56949107]
["bitfinex","SOLUSD",1725428905530,7.8494,127.4,127.36,115.803]
["bitfinex","SOLUSD",1725428906137,7.8494,127.4,127.37,1.56950121]
["bitfinex","SOLUSD",1725428906429,7.8494,127.4,127.38,1.56950317]
["bitfinex","SOLUSD",1725428907043,7.8494,127.4,127.36,68.513]
["bitfinex","SOLUSD",1725428908643,7.8494,127.4,127.37,47.29]
["bitfinex","SOLUSD",1725428908939,7.8494,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725428910412,4.7732,127.45,127.39,1.56952622]
["bitfinex","SOLUSD",1725428910617,7.848,127.42,127.39,1.56952622]
["bitfinex","SOLUSD",1725428910832,20.0,127.41,127.38,72.4764]
["bitfinex","SOLUSD",1725428911143,27.8486,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725428911344,7.8493,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725428913641,7.8493,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725428914343,27.8488,127.41,127.37,52.851]
["bitfinex","SOLUSD",1725428915047,27.8488,127.41,127.37,72.4787]
["bitfinex","SOLUSD",1725428915848,7.85,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725428917662,20.0,127.41,127.37,45.0]
["bitfinex","SOLUSD",1725428917945,20.0,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725428918721,7.8496,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725428920553,20.0,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725428920554,7.8505,127.38,127.37,45.0]
["bitfinex","SOLUSD",1725428920847,27.8505,127.38,127.37,45.0]
["bitfinex","SOLUSD",1725428921047,27.8505,127.38,127.36,15.6613]
["bitfinex","SOLUSD",1725428921221,7.8511,127.37,127.36,15.6613]
["bitfinex","SOLUSD",1725428921424,7.8511,127.37,127.36,60.6613]
["bitfinex","SOLUSD",1725428925826,27.8511,127.37,127.36,60.6613]
["bitfinex","SOLUSD",1725428926433,27.8511,127.37,127.36,62.23126205]
["bitfinex","SOLUSD",1725428927243,27.8511,127.37,127.36,60.6613]
["bitfinex","SOLUSD",1725428929937,7.85,127.39,127.36,62.23126948]
["bitfinex","SOLUSD",1725428930146,19.6169,127.45,127.37,45.0]
["bitfinex","SOLUSD",1725428930337,19.6169,127.45,127.38,1.56925706]
["bitfinex","SOLUSD",1725428930656,7.8482,127.42,127.37,72.478]
["bitfinex","SOLUSD",1725428931034,7.8487,127.41,127.37,72.478]
["bitfinex","SOLUSD",1725428931436,20.0,127.4,127.37,72.478]
["bitfinex","SOLUSD",1725428932153,7.85,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725428932352,27.8494,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725428934453,7.85,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725428937364,27.8493,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725428939240,7.85,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725428942257,20.0,127.4,127.36,15.6613]
["bitfinex","SOLUSD",1725428942436,39.2353,127.44,127.33,16.2709]
["bitfinex","SOLUSD",1725428942437,7.8517,127.36,127.33,16.2709]
["bitfinex","SOLUSD",1725428943254,19.6219,127.41,127.33,16.2709]
["bitfinex","SOLUSD",1725428943255,7.8524,127.35,127.33,16.2709]
["bitfinex","SOLUSD",1725428945065,7.8519,127.36,127.34,1.57011303]
["bitfinex","SOLUSD",1725428945248,7.8519,127.36,127.35,1.56993779]
["bitfinex","SOLUSD",1725428945557,27.8519,127.36,127.35,1.56993779]
["bitfinex","SOLUSD",1725428946150,27.8519,127.36,127.34,1.57012446]
["bitfinex","SOLUSD",1725428946347,27.8519,127.36,127.34,46.57012446]
["bitfinex","SOLUSD",1725428946547,27.8519,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725428947537,7.8523,127.35,127.33,16.2709]
["bitfinex","SOLUSD",1725428948050,7.8529,127.34,127.33,16.2709]
["bitfinex","SOLUSD",1725428948735,7.8525,127.35,127.33,17.84118866]
["bitfinex","SOLUSD",1725428949158,7.8525,127.35,127.33,16.2709]
["bitfinex","SOLUSD",1725428949357,7.8525,127.35,127.34,45.0]
["bitfinex","SOLUSD",1725428949568,27.8525,127.35,127.34,45.0]
["bitfinex","SOLUSD",1725428950450,27.8525,127.35,127.33,16.2709]
["bitfinex","SOLUSD",1725428950853,20.0,127.35,127.34,1.57029491]
["bitfinex","SOLUSD",1725428951067,20.0,127.35,127.34,45.0]
["bitfinex","SOLUSD",1725428952480,27.8523,127.35,127.34,45.0]
["bitfinex","SOLUSD",1725428953263,7.8511,127.37,127.34,46.57024084]
["bitfinex","SOLUSD",1725428953562,19.6214,127.42,127.35,46.56981491]
["bitfinex","SOLUSD",1725428953563,20.0,127.36,127.35,46.56981491]
["bitfinex","SOLUSD",1725428953864,20.0,127.36,127.35,45.0]
["bitfinex","SOLUSD",1725428954034,20.0,127.36,127.33,43.7581]
["bitfinex","SOLUSD",1725428954035,20.0,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725428959361,20.0,127.36,127.3,24.0566]
["bitfinex","SOLUSD",1725428959362,7.8533,127.34,127.3,24.0566]
["bitfinex","SOLUSD",1725428960584,20.0,127.36,127.31,1.57034595]
["bitfinex","SOLUSD",1725428960864,19.6263,127.38,127.3,83.1298]
["bitfinex","SOLUSD",1725428960865,20.0,127.37,127.32,1.57012087]
["bitfinex","SOLUSD",1725428961372,7.8521,127.36,127.32,9.42422087]
["bitfinex","SOLUSD",1725428961673,20.0,127.35,127.33,45.0]
["bitfinex","SOLUSD",1725428961967,20.0,127.35,127.34,1.57022007]
["bitfinex","SOLUSD",1725428963742,20.0,127.35,127.33,45.0]
["bitfinex","SOLUSD",1725428965153,20.0,127.37,127.32,45.0]
["bitfinex","SOLUSD",1725428966245,7.8526,127.35,127.33,1.57022047]
["bitfinex","SOLUSD",1725428966467,7.8526,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428968168,7.8519,127.36,127.33,1.57021898]
["bitfinex","SOLUSD",1725428968360,20.0,127.35,127.33,1.57021898]
["bitfinex","SOLUSD",1725428968552,20.0,127.35,127.32,52.8542]
["bitfinex","SOLUSD",1725428970176,20.0,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428970177,27.8527,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428971468,27.8527,127.35,127.33,1.57034128]
["bitfinex","SOLUSD",1725428972677,27.8527,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428974255,20.0,127.35,127.29,6.2639]
["bitfinex","SOLUSD",1725428974583,19.6326,127.34,127.27,15.2191]
["bitfinex","SOLUSD",1725428974767,7.8571,127.28,127.24,43.27166835]
["bitfinex","SOLUSD",1725428974986,19.6358,127.32,127.24,19.6464]
["bitfinex","SOLUSD",1725428975274,7.8563,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1725428975470,7.8563,127.29,127.26,1.57094562]
["bitfinex","SOLUSD",1725428975669,7.8563,127.29,127.27,1.5709464]
["bitfinex","SOLUSD",1725428975868,7.8555,127.3,127.27,1.5709464]
["bitfinex","SOLUSD",1725428976064,7.8555,127.3,127.27,45.0]
["bitfinex","SOLUSD",1725428976657,19.6322,127.35,127.28,7.8562]
["bitfinex","SOLUSD",1725428976864,20.0,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725428977070,20.0,127.37,127.27,126.00760438]
["bitfinex","SOLUSD",1725428977676,7.8538,127.33,127.29,7.8556]
["bitfinex","SOLUSD",1725428977979,20.0,127.32,127.3,45.0]
["bitfinex","SOLUSD",1725428981366,27.8544,127.32,127.3,45.0]
["bitfinex","SOLUSD",1725428981666,27.8544,127.32,127.29,45.0]
["bitfinex","SOLUSD",1725428984092,20.0,127.32,127.29,52.856]
["bitfinex","SOLUSD",1725428984262,4.7732,127.39,127.31,7.8544]
["bitfinex","SOLUSD",1725428984263,7.8528,127.35,127.31,7.8544]
["bitfinex","SOLUSD",1725428984585,24.3994,127.39,127.32,52.8542]
["bitfinex","SOLUSD",1725428984586,7.8519,127.36,127.32,52.8542]
["bitfinex","SOLUSD",1725428985564,24.3994,127.39,127.32,45.0]
["bitfinex","SOLUSD",1725428985781,20.0,127.38,127.32,45.0]
["bitfinex","SOLUSD",1725428986969,7.8525,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428987868,7.8525,127.35,127.32,52.8541]
["bitfinex","SOLUSD",1725428989103,7.8525,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725428992389,20.0,127.34,127.27,473.2421]
["bitfinex","SOLUSD",1725428992588,7.8545,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725428993070,7.8545,127.32,127.29,7.856]
["bitfinex","SOLUSD",1725428993390,7.8545,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1725428993790,19.6329,127.34,127.27,41.9521]
["bitfinex","SOLUSD",1725428993996,20.0,127.33,127.27,41.9521]
["bitfinex","SOLUSD",1725428994869,7.8555,127.3,127.27,41.9521]
["bitfinex","SOLUSD",1725428995969,7.8549,127.31,127.27,49.809]
["bitfinex","SOLUSD",1725428996170,20.0,127.3,127.28,1.57074924]
["bitfinex","SOLUSD",1725428996395,20.0,127.3,127.28,45.0]
["bitfinex","SOLUSD",1725428998170,27.8556,127.3,127.28,45.0]
["bitfinex","SOLUSD",1725428998491,20.0,127.3,127.28,45.0]
["bitfinex","SOLUSD",1725429000397,20.0,127.3,127.28,52.8565]
["bitfinex","SOLUSD",1725429000891,20.0,127.31,127.28,52.8565]
["bitfinex","SOLUSD",1725429001478,27.8549,127.31,127.28,45.0]
["bitfinex","SOLUSD",1725429002074,19.6288,127.37,127.29,68.50073862]
["bitfinex","SOLUSD",1725429002299,7.8515,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1725429002474,7.8515,127.37,127.34,1.570013]
["bitfinex","SOLUSD",1725429002676,7.8515,127.37,127.35,1.57001148]
["bitfinex","SOLUSD",1725429003106,7.8515,127.37,127.33,45.0]
["bitfinex","SOLUSD",1725429003107,7.8517,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725429003410,7.8529,127.34,127.33,45.0]
["bitfinex","SOLUSD",1725429003695,7.8513,127.37,127.33,100.1436]
["bitfinex","SOLUSD",1725429003898,7.8506,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1725429004107,7.8506,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429005882,20.0,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429009204,7.8482,127.42,127.38,7.8504]
["bitfinex","SOLUSD",1725429009385,7.8487,127.41,127.39,46.56946682]
["bitfinex","SOLUSD",1725429009908,7.8487,127.41,127.39,1.56946682]
["bitfinex","SOLUSD",1725429010401,20.0,127.4,127.39,1.56946682]
["bitfinex","SOLUSD",1725429011205,20.0,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725429011504,20.0,127.4,127.38,46.56967063]
["bitfinex","SOLUSD",1725429011706,20.0,127.4,127.39,1.56967063]
["bitfinex","SOLUSD",1725429012583,20.0,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1725429012797,20.0,127.4,127.39,45.0]
["bitfinex","SOLUSD",1725429015308,20.0,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725429019597,19.6158,127.45,127.38,45.0]
["bitfinex","SOLUSD",1725429019598,19.6158,127.45,127.39,1.56963736]
["bitfinex","SOLUSD",1725429019804,20.0,127.44,127.39,1.56963736]
["bitfinex","SOLUSD",1725429020211,7.8475,127.43,127.39,9.41913736]
["bitfinex","SOLUSD",1725429020408,20.0,127.42,127.4,45.0]
["bitfinex","SOLUSD",1725429020608,20.0,127.42,127.41,1.56937331]
["bitfinex","SOLUSD",1725429022211,27.848,127.42,127.4,45.0]
["bitfinex","SOLUSD",1725429025022,7.8486,127.41,127.4,45.0]
["bitfinex","SOLUSD",1725429025213,20.0,127.41,127.36,16.0195]
["bitfinex","SOLUSD",1725429025410,20.0,127.42,127.34,6.2021]
["bitfinex","SOLUSD",1725429025411,19.6235,127.4,127.34,6.2021]
["bitfinex","SOLUSD",1725429025608,7.8523,127.35,127.33,16.2828]
["bitfinex","SOLUSD",1725429026609,7.8515,127.37,127.33,16.2828]
["bitfinex","SOLUSD",1725429026810,27.8519,127.36,127.33,16.2828]
["bitfinex","SOLUSD",1725429027307,7.8524,127.35,127.33,16.2828]
["bitfinex","SOLUSD",1725429028627,20.0,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725429028809,20.0,127.38,127.34,52.8528]
["bitfinex","SOLUSD",1725429029131,20.0,127.41,127.34,45.0]
["bitfinex","SOLUSD",1725429029327,39.6221,127.41,127.34,45.0]
["bitfinex","SOLUSD",1725429029626,7.8516,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725429029829,20.0,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725429031231,27.8518,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725429032615,7.8504,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1725429032816,24.3909,127.44,127.36,46.56972199]
["bitfinex","SOLUSD",1725429033128,24.3909,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725429033327,24.3909,127.44,127.34,72.4847]
["bitfinex","SOLUSD",1725429033534,7.8505,127.38,127.34,72.4847]
["bitfinex","SOLUSD",1725429034111,24.3909,127.44,127.36,7.8513]
["bitfinex","SOLUSD",1725429034434,7.8497,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725429034809,7.8497,127.4,127.36,45.0]
["bitfinex","SOLUSD",1725429035532,20.0,127.39,127.36,45.0]
["bitfinex","SOLUSD",1725429036718,27.8499,127.39,127.36,45.0]
["bitfinex","SOLUSD",1725429037218,7.8509,127.38,127.36,45.0]
["bitfinex","SOLUSD",1725429037546,7.8509,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429038538,27.8501,127.39,127.35,52.8522]
["bitfinex","SOLUSD",1725429038837,20.0,127.39,127.36,1.56985976]
["bitfinex","SOLUSD",1725429039031,4.7732,127.44,127.36,1.56985976]
["bitfinex","SOLUSD",1725429039032,24.7732,127.44,127.36,21.19885976]
["bitfinex","SOLUSD",1725429039214,24.7732,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725429039415,24.7732,127.44,127.38,1.56953467]
["bitfinex","SOLUSD",1725429039735,19.6189,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725429040037,7.8499,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725429040227,7.8499,127.39,127.38,1.56969204]
["bitfinex","SOLUSD",1725429040431,20.0,127.39,127.38,1.56969204]
["bitfinex","SOLUSD",1725429040610,7.8488,127.41,127.37,52.851]
["bitfinex","SOLUSD",1725429040814,20.0,127.4,127.37,52.851]
["bitfinex","SOLUSD",1725429046025,20.0,127.4,127.38,7.8504]
["bitfinex","SOLUSD",1725429046219,20.0,127.4,127.39,45.0]
["bitfinex","SOLUSD",1725429046416,7.8477,127.43,127.39,52.8499]
["bitfinex","SOLUSD",1725429046727,20.0,127.42,127.39,52.8499]
["bitfinex","SOLUSD",1725429046929,20.0,127.42,127.4,1.56943539]
["bitfinex","SOLUSD",1725429047842,20.0,127.42,127.39,52.8499]
["bitfinex","SOLUSD",1725429048448,20.0,127.42,127.4,47.29]
["bitfinex","SOLUSD",1725429048621,20.0,127.42,127.41,45.0]
["bitfinex","SOLUSD",1725429051941,27.848,127.42,127.41,45.0]
["bitfinex","SOLUSD",1725429057035,7.8487,127.41,127.38,16.5325]
["bitfinex","SOLUSD",1725429057750,7.8493,127.4,127.38,16.5325]
["bitfinex","SOLUSD",1725429058037,20.0,127.39,127.38,16.5325]
["bitfinex","SOLUSD",1725429058241,27.8499,127.39,127.38,16.5325]
["bitfinex","SOLUSD",1725429059253,27.8499,127.39,127.38,61.5325]
["bitfinex","SOLUSD",1725429059848,27.8499,127.39,127.36,6.1821]
["bitfinex","SOLUSD",1725429061129,27.8499,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725429061531,27.8499,127.39,127.36,6.1821]
["bitfinex","SOLUSD",1725429062453,27.8499,127.39,127.37,1.56988862]
["bitfinex","SOLUSD",1725429062750,27.8499,127.39,127.36,6.1821]
["bitfinex","SOLUSD",1725429062751,27.8499,127.39,127.36,51.1821]
["bitfinex","SOLUSD",1725429062926,27.8499,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725429063349,20.0,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725429065150,27.8499,127.39,127.37,45.0]
["bitfinex","SOLUSD",1725429066454,20.0,127.39,127.38,1.56986113]
["bitfinex","SOLUSD",1725429066634,7.8488,127.41,127.37,92.29]
["bitfinex","SOLUSD",1725429066828,20.0,127.4,127.37,100.141]
["bitfinex","SOLUSD",1725429068341,20.0,127.4,127.37,92.29]
["bitfinex","SOLUSD",1725429068541,20.0,127.4,127.36,6.1821]
["bitfinex","SOLUSD",1725429068748,7.8506,127.38,127.34,15.9915]
["bitfinex","SOLUSD",1725429069255,7.8513,127.37,127.34,15.9915]
["bitfinex","SOLUSD",1725429070453,7.8513,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429070629,7.8513,127.37,127.34,15.9915]
["bitfinex","SOLUSD",1725429072060,7.8513,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429072756,7.8499,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725429072953,4.7732,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725429072954,27.8506,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429076258,27.8506,127.38,127.36,1.57003213]
["bitfinex","SOLUSD",1725429076655,27.8506,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429082253,20.0,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429082440,7.8505,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429082642,20.0,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429083558,27.8515,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429086747,27.8515,127.37,127.36,1.57008848]
["bitfinex","SOLUSD",1725429087368,20.0,127.37,127.36,1.57008848]
["bitfinex","SOLUSD",1725429087853,20.0,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429092848,7.8507,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725429093043,20.0,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429093867,20.0,127.37,127.35,92.29]
["bitfinex","SOLUSD",1725429094069,7.8507,127.38,127.35,92.29]
["bitfinex","SOLUSD",1725429095550,7.8502,127.39,127.35,92.29]
["bitfinex","SOLUSD",1725429095752,7.8502,127.39,127.36,1.56979832]
["bitfinex","SOLUSD",1725429096567,7.8502,127.39,127.35,92.29]
["bitfinex","SOLUSD",1725429096771,7.8507,127.38,127.35,92.29]
["bitfinex","SOLUSD",1725429099169,19.6186,127.43,127.35,100.1422]
["bitfinex","SOLUSD",1725429099367,7.8487,127.41,127.37,55.1411]
["bitfinex","SOLUSD",1725429099560,7.8487,127.41,127.38,46.56950011]
["bitfinex","SOLUSD",1725429099985,7.8487,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725429106274,19.6186,127.43,127.38,45.0]
["bitfinex","SOLUSD",1725429106275,7.8494,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725429106484,7.85,127.39,127.37,6.002]
["bitfinex","SOLUSD",1725429106665,7.85,127.39,127.35,66.9195]
["bitfinex","SOLUSD",1725429106871,7.8523,127.35,127.34,15.9915]
["bitfinex","SOLUSD",1725429107092,7.8523,127.35,127.31,22.8787]
["bitfinex","SOLUSD",1725429107478,7.8523,127.35,127.31,70.1687]
["bitfinex","SOLUSD",1725429109190,19.628,127.37,127.31,22.8787]
["bitfinex","SOLUSD",1725429109397,7.8542,127.32,127.28,70.3314]
["bitfinex","SOLUSD",1725429109694,20.0,127.36,127.28,70.3314]
["bitfinex","SOLUSD",1725429109695,19.6316,127.35,127.28,23.0414]
["bitfinex","SOLUSD",1725429109903,7.8559,127.3,127.28,23.0414]
["bitfinex","SOLUSD",1725429112297,7.8559,127.3,127.29,45.0]
["bitfinex","SOLUSD",1725429112500,7.855,127.31,127.29,45.0]
["bitfinex","SOLUSD",1725429112672,7.8543,127.32,127.3,1.43654933]
["bitfinex","SOLUSD",1725429115276,7.8543,127.32,127.29,45.0]
["bitfinex","SOLUSD",1725429115687,7.8549,127.31,127.29,45.0]
["bitfinex","SOLUSD",1725429116001,20.0,127.34,127.3,1.57067899]
["bitfinex","SOLUSD",1725429116180,7.8537,127.33,127.3,1.57067899]
["bitfinex","SOLUSD",1725429117279,7.8537,127.33,127.29,45.0]
["bitfinex","SOLUSD",1725429118298,7.8531,127.34,127.29,52.8556]
["bitfinex","SOLUSD",1725429118476,19.6268,127.38,127.3,9.42543995]
["bitfinex","SOLUSD",1725429118682,20.0,127.37,127.31,45.0]
["bitfinex","SOLUSD",1725429118899,7.8533,127.34,127.31,45.0]
["bitfinex","SOLUSD",1725429119604,7.8533,127.34,127.3,45.0]
["bitfinex","SOLUSD",1725429120306,7.8533,127.34,127.31,1.57040897]
["bitfinex","SOLUSD",1725429120605,7.8533,127.34,127.3,52.8553]
["bitfinex","SOLUSD",1725429123405,7.8533,127.34,127.31,47.29]
["bitfinex","SOLUSD",1725429123592,7.8533,127.34,127.32,45.0]
["bitfinex","SOLUSD",1725429124182,7.8536,127.33,127.32,45.0]
["bitfinex","SOLUSD",1725429124404,7.8536,127.33,127.28,97.8291]
["bitfinex","SOLUSD",1725429124588,7.8536,127.33,127.29,55.146]
["bitfinex","SOLUSD",1725429125695,7.8536,127.33,127.3,45.0]
["bitfinex","SOLUSD",1725429126113,7.8543,127.32,127.3,45.0]
["bitfinex","SOLUSD",1725429126414,19.6296,127.36,127.29,45.0]
["bitfinex","SOLUSD",1725429126591,20.0,127.35,127.29,45.0]
["bitfinex","SOLUSD",1725429127294,7.8554,127.31,127.29,45.0]
["bitfinex","SOLUSD",1725429128806,7.8554,127.31,127.3,1.57077753]
["bitfinex","SOLUSD",1725429129988,20.0,127.35,127.3,1.57077753]
["bitfinex","SOLUSD",1725429130195,7.853,127.34,127.3,56.71597753]
["bitfinex","SOLUSD",1725429130496,7.853,127.34,127.31,45.0]
["bitfinex","SOLUSD",1725429130703,7.8525,127.35,127.32,1.57039592]
["bitfinex","SOLUSD",1725429131896,19.6245,127.4,127.32,48.86039592]
["bitfinex","SOLUSD",1725429132202,7.8522,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725429134596,7.8528,127.35,127.31,74.7815]
["bitfinex","SOLUSD",1725429134792,7.8521,127.36,127.32,55.1441]
["bitfinex","SOLUSD",1725429135818,7.8521,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725429136006,19.6245,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725429136007,7.8513,127.37,127.33,100.1435]
["bitfinex","SOLUSD",1725429136220,7.8513,127.37,127.34,1.57015353]
["bitfinex","SOLUSD",1725429136411,7.8513,127.37,127.35,1.57002672]
["bitfinex","SOLUSD",1725429137019,7.8513,127.37,127.33,114.159]
["bitfinex","SOLUSD",1725429137530,7.852,127.36,127.33,114.159]
["bitfinex","SOLUSD",1725429138140,19.6263,127.38,127.33,15.8425]
["bitfinex","SOLUSD",1725429138301,7.854,127.33,127.31,47.29]
["bitfinex","SOLUSD",1725429138505,7.8542,127.32,127.31,47.29]
["bitfinex","SOLUSD",1725429138806,7.8542,127.32,127.3,22.94]
["bitfinex","SOLUSD",1725429139224,7.8538,127.33,127.3,70.23]
["bitfinex","SOLUSD",1725429139422,7.8543,127.32,127.3,70.23]
["bitfinex","SOLUSD",1725429139631,7.8548,127.31,127.3,70.23]
["bitfinex","SOLUSD",1725429139933,7.8544,127.32,127.3,70.23]
["bitfinex","SOLUSD",1725429140109,19.6295,127.36,127.3,70.23]
["bitfinex","SOLUSD",1725429140110,7.8537,127.33,127.3,70.23]
["bitfinex","SOLUSD",1725429140627,7.8537,127.33,127.31,45.0]
["bitfinex","SOLUSD",1725429141224,7.8542,127.32,127.31,45.0]
["bitfinex","SOLUSD",1725429143231,58.8771,127.39,127.31,92.29]
["bitfinex","SOLUSD",1725429143431,19.6261,127.39,127.31,92.29]
["bitfinex","SOLUSD",1725429143606,7.8518,127.36,127.33,47.29]
["bitfinex","SOLUSD",1725429143806,7.8518,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725429144253,7.8523,127.35,127.34,45.0]
["bitfinex","SOLUSD",1725429144406,7.8519,127.36,127.34,45.0]
["bitfinex","SOLUSD",1725429148236,7.8519,127.36,127.35,1.57010531]
["bitfinex","SOLUSD",1725429148436,7.8519,127.36,127.33,92.29]
["bitfinex","SOLUSD",1725429148811,7.8519,127.36,127.34,1.57016299]
["bitfinex","SOLUSD",1725429149020,7.8519,127.36,127.35,1.57011003]
["bitfinex","SOLUSD",1725429150537,7.8519,127.36,127.33,92.29]
["bitfinex","SOLUSD",1725429150736,7.8519,127.36,127.33,100.1435]
["bitfinex","SOLUSD",1725429150947,8.11754272,127.41,127.34,15.2258]
["bitfinex","SOLUSD",1725429151110,7.8502,127.39,127.35,100.1422]
["bitfinex","SOLUSD",1725429151314,7.8506,127.38,127.35,92.29]
["bitfinex","SOLUSD",1725429154829,7.8501,127.39,127.35,100.1422]
["bitfinex","SOLUSD",1725429155034,0.09990109,127.41,127.35,100.1422]
["bitfinex","SOLUSD",1725429155217,7.8505,127.38,127.35,92.29]
["bitfinex","SOLUSD",1725429157660,7.8511,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429159548,19.6243,127.4,127.31,83.1438]
["bitfinex","SOLUSD",1725429159748,7.8525,127.35,127.31,90.9982]
["bitfinex","SOLUSD",1725429160749,7.853,127.34,127.31,83.1438]
["bitfinex","SOLUSD",1725429161247,7.8537,127.33,127.31,16.2172]
["bitfinex","SOLUSD",1725429161824,7.8537,127.33,127.29,55.1559]
["bitfinex","SOLUSD",1725429162633,7.8537,127.33,127.3,45.0]
["bitfinex","SOLUSD",1725429163435,7.8532,127.34,127.31,1.570606]
["bitfinex","SOLUSD",1725429163637,7.8532,127.34,127.32,1.57041528]
["bitfinex","SOLUSD",1725429164347,19.72280109,127.41,127.32,63.94271528]
["bitfinex","SOLUSD",1725429164558,19.72280109,127.41,127.33,92.3]
["bitfinex","SOLUSD",1725429164559,20.0,127.4,127.33,92.3]
["bitfinex","SOLUSD",1725429164848,19.72280109,127.41,127.34,1.57007815]
["bitfinex","SOLUSD",1725429165045,19.72280109,127.41,127.33,100.1533]
["bitfinex","SOLUSD",1725429165046,7.8516,127.37,127.33,100.1533]
["bitfinex","SOLUSD",1725429166346,7.8516,127.37,127.33,92.3]
["bitfinex","SOLUSD",1725429168554,7.8518,127.36,127.33,92.3]
["bitfinex","SOLUSD",1725429169141,19.72280109,127.41,127.33,92.3]
["bitfinex","SOLUSD",1725429169336,20.0,127.4,127.33,92.3]
["bitfinex","SOLUSD",1725429169953,7.8508,127.38,127.34,55.1529]
["bitfinex","SOLUSD",1725429170256,7.8512,127.37,127.35,45.0]
["bitfinex","SOLUSD",1725429170629,7.8512,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725429173138,7.8536,127.33,127.32,15.0723]
["bitfinex","SOLUSD",1725429173449,7.853,127.34,127.32,15.0723]
["bitfinex","SOLUSD",1725429173640,7.853,127.34,127.33,1.57037851]
["bitfinex","SOLUSD",1725429174155,7.8526,127.35,127.33,1.57037851]
["bitfinex","SOLUSD",1725429174359,7.8526,127.35,127.32,15.0723]
["bitfinex","SOLUSD",1725429174539,7.8526,127.35,127.33,45.0]
["bitfinex","SOLUSD",1725429175265,7.8529,127.34,127.33,45.0]
["bitfinex","SOLUSD",1725429178650,7.8536,127.33,127.32,15.0723]
["bitfinex","SOLUSD",1725429178851,7.8536,127.33,127.32,60.0723]
["bitfinex","SOLUSD",1725429181046,7.8536,127.33,127.32,45.0]
["bitfinex","SOLUSD",1725429181253,19.6295,127.36,127.31,45.0]
["bitfinex","SOLUSD",1725429181254,7.8545,127.32,127.31,45.0]
["bitfinex","SOLUSD",1725429181438,7.8545,127.32,127.3,45.0]
["bitfinex","SOLUSD",1725429186962,19.6326,127.34,127.28,16.3473]
["bitfinex","SOLUSD",1725429187161,20.0,127.33,127.28,16.3473]
["bitfinex","SOLUSD",1725429187362,7.8556,127.3,127.28,16.3473]
["bitfinex","SOLUSD",1725429188168,7.8556,127.3,127.29,45.0]
["bitfinex","SOLUSD",1725429188851,7.8551,127.31,127.29,45.0]
["bitfinex","SOLUSD",1725429189556,7.8554,127.3,127.29,45.0]
["bitfinex","SOLUSD",1725429191359,20.0,127.33,127.29,45.0]
["bitfinex","SOLUSD",1725429191569,20.0,127.33,127.3,1.57069146]
["bitfinex","SOLUSD",1725429192142,7.8545,127.32,127.3,1.57069146]
["bitfinex","SOLUSD",1725429192861,20.0,127.33,127.29,45.0]
["bitfinex","SOLUSD",1725429193074,59.2701,127.33,127.23,6.1738]
["bitfinex","SOLUSD",1725429193239,7.8583,127.26,127.23,6.1738]
["bitfinex","SOLUSD",1725429193443,49.2701,127.33,127.22,15.0775]
["bitfinex","SOLUSD",1725429193662,7.8587,127.25,127.22,15.0775]
["bitfinex","SOLUSD",1725429193871,7.8593,127.24,127.22,15.0775]
["bitfinex","SOLUSD",1725429194468,19.6422,127.28,127.19,6.1738]
["bitfinex","SOLUSD",1725429194652,20.0,127.27,127.19,21.2513]
["bitfinex","SOLUSD",1725429194970,7.8605,127.22,127.19,15.0775]
["bitfinex","SOLUSD",1725429195177,7.8611,127.21,127.19,15.0775]
["bitfinex","SOLUSD",1725429195477,7.8611,127.21,127.17,19.6579]
["bitfinex","SOLUSD",1725429196261,19.6456,127.26,127.16,21.3645]
["bitfinex","SOLUSD",1725429196262,7.862,127.2,127.16,21.3645]
["bitfinex","SOLUSD",1725429196463,7.862,127.2,127.16,29.2285]
["bitfinex","SOLUSD",1725429196656,18.334799,127.26,127.16,29.2285]
["bitfinex","SOLUSD",1725429196855,20.0,127.25,127.16,21.3645]
["bitfinex","SOLUSD",1725429197359,20.0,127.26,127.16,21.3645]
["bitfinex","SOLUSD",1725429197763,7.861,127.21,127.16,29.2284]
["bitfinex","SOLUSD",1725429198268,7.8604,127.22,127.17,9.43560059]
["bitfinex","SOLUSD",1725429198473,20.0,127.26,127.18,52.8628]
["bitfinex","SOLUSD",1725429198764,7.8591,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1725429198964,7.8591,127.25,127.21,46.57168833]
["bitfinex","SOLUSD",1725429199382,7.8591,127.25,127.21,45.0]
["bitfinex","SOLUSD",1725429200063,7.8591,127.25,127.22,1.57171635]
["bitfinex","SOLUSD",1725429200556,7.8591,127.25,127.21,68.6604]
["bitfinex","SOLUSD",1725429201769,19.6486,127.24,127.17,16.1146]
["bitfinex","SOLUSD",1725429201954,7.8623,127.19,127.17,16.1146]
["bitfinex","SOLUSD",1725429202158,19.6516,127.22,127.17,16.1146]
["bitfinex","SOLUSD",1725429202343,20.0,127.21,127.17,16.1146]
["bitfinex","SOLUSD",1725429202547,7.8628,127.18,127.17,16.1146]
["bitfinex","SOLUSD",1725429202772,7.8628,127.18,127.13,30.1051]
["bitfinex","SOLUSD",1725429203273,19.6548,127.2,127.13,22.2392]
["bitfinex","SOLUSD",1725429203476,20.0,127.19,127.13,22.2392]
["bitfinex","SOLUSD",1725429204374,7.8622,127.19,127.13,22.2392]
["bitfinex","SOLUSD",1725429204674,27.8629,127.18,127.13,22.2392]
["bitfinex","SOLUSD",1725429204854,7.8629,127.18,127.13,22.2392]
["bitfinex","SOLUSD",1725429205056,7.8622,127.19,127.13,30.1051]
["bitfinex","SOLUSD",1725429205266,20.0,127.22,127.13,22.2392]
["bitfinex","SOLUSD",1725429205466,20.0,127.22,127.14,45.0]
["bitfinex","SOLUSD",1725429205971,24.7732,127.25,127.14,45.0]
["bitfinex","SOLUSD",1725429206147,24.7732,127.25,127.15,7.8645]
["bitfinex","SOLUSD",1725429206349,24.7732,127.25,127.16,45.0]
["bitfinex","SOLUSD",1725429207151,19.6449,127.26,127.16,52.8637]
["bitfinex","SOLUSD",1725429207152,7.8608,127.22,127.16,52.8637]
["bitfinex","SOLUSD",1725429207363,19.6449,127.26,127.16,52.8637]
["bitfinex","SOLUSD",1725429208257,7.8616,127.2,127.16,45.0]
["bitfinex","SOLUSD",1725429208462,7.8616,127.2,127.15,45.0]
["bitfinex","SOLUSD",1725429208973,19.6449,127.26,127.15,45.0]
["bitfinex","SOLUSD",1725429209154,7.8628,127.18,127.15,45.0]
["bitfinex","SOLUSD",1725429209364,19.6497,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725429209678,20.0,127.22,127.15,45.0]
["bitfinex","SOLUSD",1725429210062,7.8622,127.2,127.15,45.0]
["bitfinex","SOLUSD",1725429212285,19.6535,127.21,127.13,22.2392]
["bitfinex","SOLUSD",1725429212583,7.8645,127.16,127.13,15.926]
["bitfinex","SOLUSD",1725429213674,7.8629,127.18,127.13,23.7918]
["bitfinex","SOLUSD",1725429214182,7.8623,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1725429214367,20.0,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1725429214765,20.0,127.18,127.15,45.0]
["bitfinex","SOLUSD",1725429214962,20.0,127.18,127.13,43.456]
["bitfinex","SOLUSD",1725429214963,20.0,127.21,127.14,45.0]
["bitfinex","SOLUSD",1725429215671,20.0,127.21,127.15,7.8644]
["bitfinex","SOLUSD",1725429215878,20.0,127.21,127.16,51.3765]
["bitfinex","SOLUSD",1725429216063,20.0,127.21,127.16,6.3765]
["bitfinex","SOLUSD",1725429218162,20.0,127.21,127.17,45.0]
["bitfinex","SOLUSD",1725429219371,20.0,127.21,127.18,1.57242545]
["bitfinex","SOLUSD",1725429219693,20.0,127.26,127.17,45.0]
["bitfinex","SOLUSD",1725429219981,20.0,127.26,127.17,64.6582]
["bitfinex","SOLUSD",1725429220186,20.0,127.26,127.18,16.2374]
["bitfinex","SOLUSD",1725429220387,20.0,127.26,127.19,45.0]
["bitfinex","SOLUSD",1725429220571,4.7732,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725429220572,7.40181286,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725429220958,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725429221367,20.0,127.27,127.18,16.2374]
["bitfinex","SOLUSD",1725429221583,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725429221786,20.0,127.27,127.18,16.2374]
["bitfinex","SOLUSD",1725429222163,45.0,127.26,127.18,16.2374]
["bitfinex","SOLUSD",1725429222466,20.0,127.25,127.18,16.2374]
["bitfinex","SOLUSD",1725429223095,24.7732,127.28,127.18,16.2374]
["bitfinex","SOLUSD",1725429223291,45.0,127.27,127.18,16.2374]
["bitfinex","SOLUSD",1725429223469,20.0,127.26,127.18,16.2374]
["bitfinex","SOLUSD",1725429226969,20.0,127.26,127.16,6.3765]
["bitfinex","SOLUSD",1725429227169,45.0,127.25,127.15,16.3308]
["bitfinex","SOLUSD",1725429227384,20.0,127.24,127.15,16.3308]
["bitfinex","SOLUSD",1725429228403,20.0,127.24,127.09,16.0362]
["bitfinex","SOLUSD",1725429228404,10.0,127.22,127.09,16.0362]
["bitfinex","SOLUSD",1725429228693,4.7732,127.23,127.09,16.0362]
["bitfinex","SOLUSD",1725429228694,34.4233,127.23,127.09,16.0362]
["bitfinex","SOLUSD",1725429228878,20.0,127.22,127.1,6.555]
["bitfinex","SOLUSD",1725429229076,20.0,127.22,127.1,14.32239891]
["bitfinex","SOLUSD",1725429229577,20.0,127.22,127.11,7.8666]
["bitfinex","SOLUSD",1725429230367,20.0,127.22,127.12,15.3834]
["bitfinex","SOLUSD",1725429231292,20.0,127.22,127.13,45.0]
["bitfinex","SOLUSD",1725429231687,20.0,127.22,127.12,15.3834]
["bitfinex","SOLUSD",1725429233100,20.0,127.22,127.13,45.0]
["bitfinex","SOLUSD",1725429233688,20.0,127.22,127.12,15.3834]
["bitfinex","SOLUSD",1725429235391,20.0,127.22,127.13,45.0]
["bitfinex","SOLUSD",1725429236085,20.0,127.22,127.13,73.59607312]
["bitfinex","SOLUSD",1725429236278,20.0,127.22,127.13,45.0]
["bitfinex","SOLUSD",1725429236784,19.6501,127.23,127.13,45.0]
["bitfinex","SOLUSD",1725429236967,19.6501,127.23,127.14,7.8652]
["bitfinex","SOLUSD",1725429237174,19.6501,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725429238374,20.0,127.22,127.15,45.0]
["bitfinex","SOLUSD",1725429239193,20.0,127.22,127.14,45.0]
["bitfinex","SOLUSD",1725429240076,20.0,127.22,127.14,52.8652]
["bitfinex","SOLUSD",1725429240487,20.0,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1725429240778,20.0,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725429241184,20.0,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1725429241498,20.0,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725429241499,4.8731,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725429241794,4.8731,127.26,127.17,16.0556]
["bitfinex","SOLUSD",1725429241976,4.8731,127.33,127.19,7.862]
["bitfinex","SOLUSD",1725429242178,10.0,127.32,127.2,45.0]
["bitfinex","SOLUSD",1725429242375,4.8731,127.31,127.17,16.0556]
["bitfinex","SOLUSD",1725429242574,4.8731,127.31,127.18,45.0]
["bitfinex","SOLUSD",1725429243295,24.8731,127.31,127.18,45.0]
["bitfinex","SOLUSD",1725429243473,4.8731,127.31,127.18,45.0]
["bitfinex","SOLUSD",1725429243681,45.0,127.3,127.18,45.0]
["bitfinex","SOLUSD",1725429243994,20.0,127.29,127.18,45.0]
["bitfinex","SOLUSD",1725429244985,20.0,127.29,127.18,52.8627]
["bitfinex","SOLUSD",1725429245207,4.8731,127.31,127.2,7.8611]
["bitfinex","SOLUSD",1725429245379,4.8731,127.31,127.21,45.0]
["bitfinex","SOLUSD",1725429245586,4.8731,127.31,127.17,16.0556]
["bitfinex","SOLUSD",1725429245895,4.8731,127.3,127.17,16.0556]
["bitfinex","SOLUSD",1725429246400,24.8731,127.3,127.17,16.0556]
["bitfinex","SOLUSD",1725429246610,45.0,127.29,127.17,16.0556]
["bitfinex","SOLUSD",1725429246783,20.0,127.28,127.17,16.0556]
["bitfinex","SOLUSD",1725429247183,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429247783,45.0,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725429247994,20.0,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725429248723,24.8731,127.3,127.18,45.0]
["bitfinex","SOLUSD",1725429248887,45.0,127.29,127.18,45.0]
["bitfinex","SOLUSD",1725429249089,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429249306,20.0,127.28,127.14,16.0838]
["bitfinex","SOLUSD",1725429249307,4.8731,127.26,127.14,16.0838]
["bitfinex","SOLUSD",1725429249691,45.0,127.25,127.14,16.0838]
["bitfinex","SOLUSD",1725429250007,20.0,127.24,127.14,16.0838]
["bitfinex","SOLUSD",1725429250388,4.8731,127.26,127.14,16.0838]
["bitfinex","SOLUSD",1725429250586,4.8731,127.26,127.15,45.0]
["bitfinex","SOLUSD",1725429251388,39.52468618,127.34,127.19,21.4052]
["bitfinex","SOLUSD",1725429251389,4.8731,127.34,127.19,21.4052]
["bitfinex","SOLUSD",1725429251580,4.8731,127.34,127.2,45.0]
["bitfinex","SOLUSD",1725429252805,41.68010376,127.39,127.19,21.4052]
["bitfinex","SOLUSD",1725429252806,4.8731,127.32,127.19,15.2984]
["bitfinex","SOLUSD",1725429253299,4.8731,127.31,127.19,15.2984]
["bitfinex","SOLUSD",1725429253500,24.8731,127.31,127.19,15.2984]
["bitfinex","SOLUSD",1725429253900,45.0,127.3,127.19,15.2984]
["bitfinex","SOLUSD",1725429254096,20.0,127.29,127.19,15.2984]
["bitfinex","SOLUSD",1725429254296,20.0,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725429256810,4.8731,127.31,127.2,45.0]
["bitfinex","SOLUSD",1725429259890,4.8731,127.31,127.21,6.1636]
["bitfinex","SOLUSD",1725429260088,4.8731,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725429264692,4.8731,127.35,127.22,45.0]
["bitfinex","SOLUSD",1725429265012,45.0,127.34,127.22,45.0]
["bitfinex","SOLUSD",1725429265221,20.0,127.33,127.22,45.0]
["bitfinex","SOLUSD",1725429265396,45.0,127.32,127.22,45.0]
["bitfinex","SOLUSD",1725429265598,20.0,127.31,127.21,6.1636]
["bitfinex","SOLUSD",1725429265797,45.0,127.3,127.21,6.1636]
["bitfinex","SOLUSD",1725429265993,20.0,127.29,127.21,6.1636]
["bitfinex","SOLUSD",1725429266702,4.8731,127.35,127.22,45.0]
["bitfinex","SOLUSD",1725429267024,45.0,127.34,127.22,45.0]
["bitfinex","SOLUSD",1725429267196,20.0,127.33,127.22,45.0]
["bitfinex","SOLUSD",1725429267395,45.0,127.32,127.22,45.0]
["bitfinex","SOLUSD",1725429267597,20.0,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725429270309,20.0,127.31,127.23,15.819]
["bitfinex","SOLUSD",1725429272796,4.8731,127.35,127.23,15.819]
["bitfinex","SOLUSD",1725429273107,45.0,127.34,127.24,45.0]
["bitfinex","SOLUSD",1725429274422,20.0,127.33,127.24,45.0]
["bitfinex","SOLUSD",1725429276525,20.0,127.33,127.25,6.09]
["bitfinex","SOLUSD",1725429276733,4.8731,127.35,127.25,6.09]
["bitfinex","SOLUSD",1725429276901,45.0,127.34,127.25,6.09]
["bitfinex","SOLUSD",1725429277107,20.0,127.33,127.25,6.09]
["bitfinex","SOLUSD",1725429279437,20.0,127.33,127.23,15.819]
["bitfinex","SOLUSD",1725429279613,45.0,127.32,127.23,15.819]
["bitfinex","SOLUSD",1725429279806,45.0,127.32,127.22,6.4738]
["bitfinex","SOLUSD",1725429279807,20.0,127.31,127.22,6.4738]
["bitfinex","SOLUSD",1725429280132,45.0,127.3,127.22,6.4738]
["bitfinex","SOLUSD",1725429280337,20.0,127.29,127.22,6.4738]
["bitfinex","SOLUSD",1725429280627,45.0,127.28,127.22,6.4738]
["bitfinex","SOLUSD",1725429280829,20.0,127.27,127.2,15.9236]
["bitfinex","SOLUSD",1725429285013,4.8731,127.3,127.2,15.9236]
["bitfinex","SOLUSD",1725429287034,45.0,127.29,127.2,15.9236]
["bitfinex","SOLUSD",1725429287237,20.0,127.28,127.2,15.9236]
["bitfinex","SOLUSD",1725429287939,4.8731,127.3,127.2,15.9236]
["bitfinex","SOLUSD",1725429290240,45.0,127.29,127.2,15.9236]
["bitfinex","SOLUSD",1725429290430,20.0,127.28,127.2,15.9236]
["bitfinex","SOLUSD",1725429296221,27.86787282,127.28,127.2,15.9236]
["bitfinex","SOLUSD",1725429299243,27.86787282,127.28,127.1,19.6689]
["bitfinex","SOLUSD",1725429299535,45.0,127.27,127.1,27.5364]
["bitfinex","SOLUSD",1725429299747,20.0,127.26,127.1,27.5364]
["bitfinex","SOLUSD",1725429300339,20.0,127.26,127.12,7.8665]
["bitfinex","SOLUSD",1725429300547,20.0,127.26,127.13,7.8658]
["bitfinex","SOLUSD",1725429300729,20.0,127.28,127.13,7.8658]
["bitfinex","SOLUSD",1725429301143,20.0,127.28,127.12,27.5322]
["bitfinex","SOLUSD",1725429301446,20.0,127.28,127.13,45.0]
["bitfinex","SOLUSD",1725429302037,20.0,127.28,127.13,52.8658]
["bitfinex","SOLUSD",1725429302427,20.0,127.28,127.17,6.4778]
["bitfinex","SOLUSD",1725429302643,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429303147,20.0,127.28,127.19,16.1373]
["bitfinex","SOLUSD",1725429303324,20.0,127.28,127.2,45.0]
["bitfinex","SOLUSD",1725429306146,20.0,127.28,127.19,16.1373]
["bitfinex","SOLUSD",1725429306746,20.0,127.28,127.2,45.0]
["bitfinex","SOLUSD",1725429310056,20.0,127.28,127.19,16.1373]
["bitfinex","SOLUSD",1725429310845,20.0,127.28,127.17,6.4778]
["bitfinex","SOLUSD",1725429311044,45.0,127.27,127.17,6.4778]
["bitfinex","SOLUSD",1725429311249,20.0,127.26,127.17,6.4778]
["bitfinex","SOLUSD",1725429311661,27.86787282,127.26,127.17,6.4778]
["bitfinex","SOLUSD",1725429312850,7.86787282,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725429313156,7.86787282,127.26,127.19,15.3887]
["bitfinex","SOLUSD",1725429313347,7.86787282,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725429313750,39.71507282,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725429313930,31.8472,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725429314435,20.0,127.28,127.2,45.0]
["bitfinex","SOLUSD",1725429315235,20.0,127.28,127.19,15.3887]
["bitfinex","SOLUSD",1725429315453,45.0,127.27,127.17,6.4778]
["bitfinex","SOLUSD",1725429315660,20.0,127.26,127.17,6.4778]
["bitfinex","SOLUSD",1725429316350,20.0,127.28,127.17,6.4778]
["bitfinex","SOLUSD",1725429316743,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429320058,39.71507282,127.29,127.19,1.57231708]
["bitfinex","SOLUSD",1725429321156,39.71507282,127.29,127.18,45.0]
["bitfinex","SOLUSD",1725429321359,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429327748,20.0,127.28,127.19,1.57221255]
["bitfinex","SOLUSD",1725429327961,20.0,127.28,127.2,15.3433]
["bitfinex","SOLUSD",1725429328160,20.0,127.28,127.21,46.57199487]
["bitfinex","SOLUSD",1725429328551,15.9236,127.29,127.21,46.57199487]
["bitfinex","SOLUSD",1725429329950,20.0,127.28,127.21,46.57199487]
["bitfinex","SOLUSD",1725429330154,20.0,127.28,127.21,45.0]
["bitfinex","SOLUSD",1725429331255,20.0,127.28,127.17,22.3542]
["bitfinex","SOLUSD",1725429331765,45.0,127.27,127.17,22.3542]
["bitfinex","SOLUSD",1725429332070,20.0,127.26,127.17,22.3542]
["bitfinex","SOLUSD",1725429332978,20.0,127.28,127.17,22.3542]
["bitfinex","SOLUSD",1725429333652,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429334173,45.0,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725429334363,20.0,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725429335473,20.0,127.26,127.17,22.3542]
["bitfinex","SOLUSD",1725429336986,20.0,127.28,127.17,22.3542]
["bitfinex","SOLUSD",1725429337167,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429338063,15.9236,127.29,127.18,45.0]
["bitfinex","SOLUSD",1725429339576,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1725429341682,15.8444,127.25,127.17,15.8764]
["bitfinex","SOLUSD",1725429341981,20.0,127.24,127.17,15.8764]
["bitfinex","SOLUSD",1725429346186,22.59825003,127.24,127.17,15.8764]
["bitfinex","SOLUSD",1725429346982,22.59825003,127.24,127.18,45.0]
["bitfinex","SOLUSD",1725429347692,2.59825003,127.24,127.18,45.0]
["bitfinex","SOLUSD",1725429347913,15.8444,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725429348567,18.47768087,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725429348968,20.0,127.24,127.18,45.0]
["bitfinex","SOLUSD",1725429349691,22.63328087,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725429349896,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725429354588,2.70749901,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725429354784,20.0,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725429354965,20.0,127.27,127.19,6.3033]
["bitfinex","SOLUSD",1725429355171,20.0,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725429360681,20.0,127.27,127.17,15.8764]
["bitfinex","SOLUSD",1725429361083,45.0,127.26,127.17,15.8764]
["bitfinex","SOLUSD",1725429361382,20.0,127.25,127.17,15.8764]
["bitfinex","SOLUSD",1725429362680,26.2449,127.25,127.17,15.8764]
["bitfinex","SOLUSD",1725429364203,26.2449,127.25,127.14,15.4676]
["bitfinex","SOLUSD",1725429364380,15.9236,127.23,127.14,15.4676]
["bitfinex","SOLUSD",1725429364584,20.0,127.22,127.14,15.4676]
["bitfinex","SOLUSD",1725429366100,20.0,127.22,127.15,45.0]
["bitfinex","SOLUSD",1725429369908,6.2449,127.25,127.16,1.57279229]
["bitfinex","SOLUSD",1725429371293,20.0,127.24,127.16,1.57279229]
["bitfinex","SOLUSD",1725429372302,20.0,127.24,127.15,45.0]
["bitfinex","SOLUSD",1725429372303,20.0,127.25,127.15,45.0]
["bitfinex","SOLUSD",1725429373105,20.0,127.25,127.16,6.0109]
["bitfinex","SOLUSD",1725429373312,20.0,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725429374291,20.0,127.25,127.18,16.1039]
["bitfinex","SOLUSD",1725429374493,20.0,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725429374993,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725429379202,20.0,127.27,127.18,16.1039]
["bitfinex","SOLUSD",1725429380101,2.6710539,127.28,127.19,1.5722528]
["bitfinex","SOLUSD",1725429380292,15.5569,127.29,127.19,6.0677]
["bitfinex","SOLUSD",1725429380813,15.5569,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725429382212,20.0,127.28,127.2,45.0]
["bitfinex","SOLUSD",1725429384120,20.0,127.28,127.19,6.0677]
["bitfinex","SOLUSD",1725429384295,45.0,127.27,127.19,6.0677]
["bitfinex","SOLUSD",1725429384601,20.0,127.26,127.19,6.0677]
["bitfinex","SOLUSD",1725429386520,45.0,127.25,127.18,16.1039]
["bitfinex","SOLUSD",1725429386704,20.0,127.24,127.18,16.1039]
["bitfinex","SOLUSD",1725429387307,20.0,127.25,127.18,16.1039]
["bitfinex","SOLUSD",1725429388003,15.7309,127.24,127.15,6.5992]
["bitfinex","SOLUSD",1725429388212,20.0,127.23,127.15,6.5992]
["bitfinex","SOLUSD",1725429390399,20.0,127.23,127.1,6.3255]
["bitfinex","SOLUSD",1725429390601,20.0,127.23,127.11,45.0]
["bitfinex","SOLUSD",1725429390910,20.0,127.23,127.12,6.3255]
["bitfinex","SOLUSD",1725429391117,20.0,127.23,127.14,16.2214]
["bitfinex","SOLUSD",1725429391319,20.0,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725429392627,20.0,127.23,127.16,6.3666]
["bitfinex","SOLUSD",1725429392924,20.0,127.23,127.17,45.0]
["bitfinex","SOLUSD",1725429394932,20.0,127.23,127.14,16.2214]
["bitfinex","SOLUSD",1725429396606,20.0,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725429396931,15.7309,127.24,127.15,45.0]
["bitfinex","SOLUSD",1725429398320,20.0,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725429401036,2.65870612,127.25,127.16,6.0848]
["bitfinex","SOLUSD",1725429401037,22.65870612,127.25,127.16,6.0848]
["bitfinex","SOLUSD",1725429401331,20.0,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725429404238,2.66546866,127.26,127.18,16.95142469]
["bitfinex","SOLUSD",1725429404418,15.0286,127.27,127.19,46.57207195]
["bitfinex","SOLUSD",1725429404936,22.4102,127.3,127.2,6.4833]
["bitfinex","SOLUSD",1725429405128,22.4102,127.3,127.21,46.57181367]
["bitfinex","SOLUSD",1725429405326,16.216,127.3,127.21,46.57181367]
["bitfinex","SOLUSD",1725429406127,26.3641,127.33,127.22,15.7811]
["bitfinex","SOLUSD",1725429406128,42.9807,127.33,127.22,15.7811]
["bitfinex","SOLUSD",1725429406332,25.58658678,127.33,127.23,45.0]
["bitfinex","SOLUSD",1725429407547,20.0,127.32,127.23,45.0]
["bitfinex","SOLUSD",1725429407844,20.0,127.32,127.24,8.17718699]
["bitfinex","SOLUSD",1725429408022,20.0,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725429408225,2.60588678,127.33,127.25,45.0]
["bitfinex","SOLUSD",1725429408543,22.0388,127.36,127.26,15.0925]
["bitfinex","SOLUSD",1725429408752,22.0388,127.36,127.27,45.0]
["bitfinex","SOLUSD",1725429409638,24.69694793,127.36,127.27,45.0]
["bitfinex","SOLUSD",1725429410641,20.0,127.35,127.27,45.0]
["bitfinex","SOLUSD",1725429420149,20.0,127.35,127.28,6.1328]
["bitfinex","SOLUSD",1725429420331,20.0,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725429420657,20.0,127.38,127.29,45.0]
["bitfinex","SOLUSD",1725429424434,20.0,127.38,127.3,16.5877]
["bitfinex","SOLUSD",1725429425437,20.0,127.38,127.3,18.15865133]
["bitfinex","SOLUSD",1725429425645,20.0,127.38,127.31,45.0]
["bitfinex","SOLUSD",1725429426061,20.0,127.38,127.32,6.1203]
["bitfinex","SOLUSD",1725429426241,2.6676196,127.39,127.34,16.0099]
["bitfinex","SOLUSD",1725429426439,54.334808,127.46,127.35,1.57036489]
["bitfinex","SOLUSD",1725429426636,54.334808,127.46,127.35,46.57036489]
["bitfinex","SOLUSD",1725429427272,22.8087,127.46,127.36,6.1533]
["bitfinex","SOLUSD",1725429427559,22.8087,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725429427935,16.2095,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725429428362,20.0,127.45,127.37,45.0]
["bitfinex","SOLUSD",1725429430357,2.65391078,127.46,127.38,15.4526]
["bitfinex","SOLUSD",1725429430557,22.5499,127.49,127.38,16.07030698]
["bitfinex","SOLUSD",1725429430745,25.27029344,127.49,127.38,16.07030698]
["bitfinex","SOLUSD",1725429430953,25.27029344,127.49,127.38,15.4526]
["bitfinex","SOLUSD",1725429431753,45.0,127.48,127.38,15.4526]
["bitfinex","SOLUSD",1725429431963,20.0,127.47,127.38,15.4526]
["bitfinex","SOLUSD",1725429432464,20.0,127.47,127.38,16.06758582]
["bitfinex","SOLUSD",1725429432770,20.0,127.47,127.38,15.4526]
["bitfinex","SOLUSD",1725429437145,45.0,127.46,127.38,15.4526]
["bitfinex","SOLUSD",1725429437343,20.0,127.45,127.38,15.4526]
["bitfinex","SOLUSD",1725429438167,20.0,127.48,127.38,15.4526]
["bitfinex","SOLUSD",1725429438357,65.0,127.48,127.38,15.4526]
["bitfinex","SOLUSD",1725429441443,65.0,127.48,127.39,6.4103]
["bitfinex","SOLUSD",1725429445765,45.0,127.48,127.4,16.0326]
["bitfinex","SOLUSD",1725429445946,47.72039344,127.49,127.4,16.0326]
["bitfinex","SOLUSD",1725429446267,45.0,127.49,127.4,16.0326]
["bitfinex","SOLUSD",1725429447467,20.0,127.48,127.4,16.0326]
["bitfinex","SOLUSD",1725429448846,20.0,127.48,127.39,6.4103]
["bitfinex","SOLUSD",1725429449048,45.0,127.47,127.39,6.4103]
["bitfinex","SOLUSD",1725429449268,20.0,127.46,127.39,6.4103]
["bitfinex","SOLUSD",1725429449977,20.0,127.46,127.3,27.4925]
["bitfinex","SOLUSD",1725429450172,45.0,127.45,127.31,45.0]
["bitfinex","SOLUSD",1725429450381,20.0,127.44,127.3,27.4925]
["bitfinex","SOLUSD",1725429450669,20.0,127.44,127.3,19.6373]
["bitfinex","SOLUSD",1725429451954,20.0,127.44,127.31,15.7054]
["bitfinex","SOLUSD",1725429452154,20.0,127.44,127.33,16.5346]
["bitfinex","SOLUSD",1725429452361,20.0,127.44,127.34,45.0]
["bitfinex","SOLUSD",1725429453083,20.0,127.44,127.35,6.5639]
["bitfinex","SOLUSD",1725429456085,20.0,127.44,127.33,16.5346]
["bitfinex","SOLUSD",1725429456262,21.7743,127.42,127.24,27.5061]
["bitfinex","SOLUSD",1725429456469,20.0,127.41,127.24,27.5061]
["bitfinex","SOLUSD",1725429456667,65.0,127.41,127.24,27.5061]
["bitfinex","SOLUSD",1725429457060,65.0,127.41,127.22,7.8599]
["bitfinex","SOLUSD",1725429457594,21.346,127.4,127.22,7.8599]
["bitfinex","SOLUSD",1725429457764,20.0,127.39,127.22,7.8599]
["bitfinex","SOLUSD",1725429457961,45.0,127.38,127.22,7.8599]
["bitfinex","SOLUSD",1725429458177,20.0,127.37,127.22,7.8599]
["bitfinex","SOLUSD",1725429458484,45.0,127.36,127.22,7.8599]
["bitfinex","SOLUSD",1725429458688,20.0,127.37,127.22,7.8599]
["bitfinex","SOLUSD",1725429458856,20.0,127.39,127.22,7.8599]
["bitfinex","SOLUSD",1725429459062,45.0,127.38,127.22,7.8599]
["bitfinex","SOLUSD",1725429459262,45.0,127.38,127.24,15.2581]
["bitfinex","SOLUSD",1725429459263,20.0,127.37,127.24,15.2581]
["bitfinex","SOLUSD",1725429460087,20.0,127.39,127.24,15.2581]
["bitfinex","SOLUSD",1725429460381,45.0,127.38,127.25,45.0]
["bitfinex","SOLUSD",1725429460584,20.0,127.37,127.25,45.0]
["bitfinex","SOLUSD",1725429463192,20.0,127.37,127.26,6.2913]
["bitfinex","SOLUSD",1725429463489,20.0,127.39,127.27,45.0]
["bitfinex","SOLUSD",1725429467668,20.0,127.39,127.28,16.348]
["bitfinex","SOLUSD",1725429467868,20.0,127.39,127.29,45.0]
["bitfinex","SOLUSD",1725429474890,45.0,127.38,127.28,16.348]
["bitfinex","SOLUSD",1725429475080,20.0,127.37,127.28,16.348]
["bitfinex","SOLUSD",1725429477191,20.0,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725429477934,20.0,127.39,127.3,6.4129]
["bitfinex","SOLUSD",1725429478079,15.3152,127.4,127.32,15.1222]
["bitfinex","SOLUSD",1725429478268,6.5136,127.44,127.33,1.57048072]
["bitfinex","SOLUSD",1725429478269,22.8645,127.44,127.33,1.57048072]
["bitfinex","SOLUSD",1725429478468,22.8645,127.44,127.34,6.5374]
["bitfinex","SOLUSD",1725429479174,22.8645,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725429479576,16.3509,127.44,127.36,1.57011427]
["bitfinex","SOLUSD",1725429479796,16.3509,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725429479993,16.3509,127.44,127.36,15.2486]
["bitfinex","SOLUSD",1725429480375,16.3509,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725429481081,20.0,127.43,127.37,45.0]
["bitfinex","SOLUSD",1725429482696,20.0,127.43,127.36,15.2486]
["bitfinex","SOLUSD",1725429486413,6.6176,127.47,127.36,15.2486]
["bitfinex","SOLUSD",1725429486706,6.6176,127.47,127.37,45.0]
["bitfinex","SOLUSD",1725429487893,20.0,127.46,127.37,45.0]
["bitfinex","SOLUSD",1725429488081,20.0,127.46,127.38,6.1572]
["bitfinex","SOLUSD",1725429488280,20.0,127.47,127.39,45.0]
["bitfinex","SOLUSD",1725429490793,20.0,127.47,127.38,6.1572]
["bitfinex","SOLUSD",1725429491327,20.0,127.47,127.36,15.2486]
["bitfinex","SOLUSD",1725429491488,6.06,127.45,127.36,15.2486]
["bitfinex","SOLUSD",1725429491810,65.0,127.44,127.36,15.2486]
["bitfinex","SOLUSD",1725429492687,16.0462,127.43,127.36,15.2486]
["bitfinex","SOLUSD",1725429492933,16.0462,127.43,127.34,6.3011]
["bitfinex","SOLUSD",1725429492934,20.0,127.42,127.34,6.3011]
["bitfinex","SOLUSD",1725429494102,20.0,127.42,127.35,1.57014585]
["bitfinex","SOLUSD",1725429494492,20.0,127.42,127.35,46.57014585]
["bitfinex","SOLUSD",1725429496813,20.0,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725429499520,22.62290448,127.42,127.35,45.0]
["bitfinex","SOLUSD",1725429499704,22.62290448,127.42,127.3,22.8983]
["bitfinex","SOLUSD",1725429499903,51.3079,127.41,127.3,22.8983]
["bitfinex","SOLUSD",1725429500114,20.0,127.4,127.3,22.8983]
["bitfinex","SOLUSD",1725429501922,15.7535,127.39,127.28,257.2]
["bitfinex","SOLUSD",1725429502095,15.7535,127.39,127.27,16.2468]
["bitfinex","SOLUSD",1725429502096,20.0,127.38,127.27,16.2468]
["bitfinex","SOLUSD",1725429502923,20.0,127.38,127.28,45.0]
["bitfinex","SOLUSD",1725429506106,22.65482095,127.38,127.28,45.0]
["bitfinex","SOLUSD",1725429523433,6.3182,127.37,127.28,45.0]
["bitfinex","SOLUSD",1725429523611,20.0,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725429525736,20.0,127.36,127.29,1.57065426]
["bitfinex","SOLUSD",1725429525947,20.0,127.36,127.3,1.57055597]
["bitfinex","SOLUSD",1725429527720,20.0,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725429528628,20.0,127.36,127.28,92.34]
["bitfinex","SOLUSD",1725429528825,6.3182,127.37,127.28,92.34]
["bitfinex","SOLUSD",1725429529038,6.3182,127.37,127.28,100.1962]
["bitfinex","SOLUSD",1725429529219,6.3182,127.37,127.28,45.0]
["bitfinex","SOLUSD",1725429529421,20.0,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725429530229,20.0,127.36,127.27,16.2468]
["bitfinex","SOLUSD",1725429530456,15.8643,127.35,127.27,16.2468]
["bitfinex","SOLUSD",1725429531031,15.8643,127.35,127.28,1.57072038]
["bitfinex","SOLUSD",1725429532217,15.8643,127.35,127.28,46.57072038]
["bitfinex","SOLUSD",1725429533421,15.8643,127.35,127.28,45.0]
["bitfinex","SOLUSD",1725429534330,20.0,127.34,127.28,45.0]
["bitfinex","SOLUSD",1725429534536,20.0,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725429537445,20.0,127.34,127.28,1.570664]
["bitfinex","SOLUSD",1725429537743,15.8643,127.35,127.28,1.570664]
["bitfinex","SOLUSD",1725429539916,15.8643,127.35,127.28,9.427164]
["bitfinex","SOLUSD",1725429540121,15.8643,127.35,127.29,45.0]
["bitfinex","SOLUSD",1725429541644,15.8643,127.35,127.29,52.8559]
["bitfinex","SOLUSD",1725429541952,6.3182,127.37,127.29,100.1959]
["bitfinex","SOLUSD",1725429546261,6.3182,127.37,127.28,27.4975]
["bitfinex","SOLUSD",1725429546435,6.3182,127.37,127.28,19.6411]
["bitfinex","SOLUSD",1725429546745,6.3182,127.37,127.28,27.4976]
["bitfinex","SOLUSD",1725429547729,6.3182,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725429553449,6.3182,127.37,127.3,47.34]
["bitfinex","SOLUSD",1725429553655,6.3182,127.37,127.31,45.0]
["bitfinex","SOLUSD",1725429554869,16.3386,127.36,127.25,19.6449]
["bitfinex","SOLUSD",1725429555072,16.3386,127.36,127.25,27.5033]
["bitfinex","SOLUSD",1725429555650,16.3386,127.36,127.26,7.8577]
["bitfinex","SOLUSD",1725429555859,26.0576,127.35,127.25,27.5034]
["bitfinex","SOLUSD",1725429556070,6.0576,127.33,127.23,265.0596]
["bitfinex","SOLUSD",1725429556368,20.0,127.32,127.23,7.8596]
["bitfinex","SOLUSD",1725429556873,20.0,127.32,127.23,55.1996]
["bitfinex","SOLUSD",1725429557962,20.0,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725429558567,20.0,127.32,127.24,52.859]
["bitfinex","SOLUSD",1725429559464,20.0,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725429559661,20.0,127.32,127.23,52.8592]
["bitfinex","SOLUSD",1725429560492,22.60740223,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1725429560773,22.60740223,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725429563384,20.0,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725429563559,20.0,127.32,127.25,52.8585]
["bitfinex","SOLUSD",1725429565977,20.0,127.32,127.26,7.8577]
["bitfinex","SOLUSD",1725429566180,20.0,127.32,127.27,45.0]
["bitfinex","SOLUSD",1725429566366,6.0576,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725429567168,6.0576,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725429570485,6.0576,127.33,127.26,52.8578]
["bitfinex","SOLUSD",1725429572081,6.0576,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725429572291,6.0576,127.33,127.26,52.8578]
["bitfinex","SOLUSD",1725429573167,6.0576,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725429574172,6.0576,127.33,127.27,1.57067872]
["bitfinex","SOLUSD",1725429574483,6.0576,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725429575379,6.0576,127.33,127.26,52.8578]
["bitfinex","SOLUSD",1725429577478,6.0576,127.33,127.27,7.8568]
["bitfinex","SOLUSD",1725429577792,6.0576,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725429578487,6.0576,127.33,127.25,47.34]
["bitfinex","SOLUSD",1725429578687,6.0576,127.33,127.25,58.76019586]
["bitfinex","SOLUSD",1725429580374,6.0576,127.33,127.27,7.8568]
["bitfinex","SOLUSD",1725429580680,6.0576,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725429581589,6.0576,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725429582794,6.0576,127.33,127.27,52.8572]
["bitfinex","SOLUSD",1725429583671,6.0576,127.33,127.28,1.57053314]
["bitfinex","SOLUSD",1725429584872,6.0576,127.33,127.27,52.8572]
["bitfinex","SOLUSD",1725429585465,6.0576,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1725429585682,6.0576,127.33,127.29,45.0]
["bitfinex","SOLUSD",1725429588772,6.0576,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725429589895,6.0576,127.33,127.28,52.8565]
["bitfinex","SOLUSD",1725429590295,6.0576,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725429590978,6.0576,127.33,127.27,7.857]
["bitfinex","SOLUSD",1725429591179,6.0576,127.33,127.26,27.5009]
["bitfinex","SOLUSD",1725429592576,6.0576,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725429593075,6.0576,127.33,127.28,1.57057205]
["bitfinex","SOLUSD",1725429596601,6.0576,127.33,127.27,52.8572]
["bitfinex","SOLUSD",1725429599102,6.0576,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725429601103,6.0576,127.33,127.28,1.57056121]
["bitfinex","SOLUSD",1725429601312,6.0576,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725429603605,16.3386,127.34,127.28,19.6412]
["bitfinex","SOLUSD",1725429603808,16.3386,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725429604115,16.3386,127.34,127.29,52.8556]
["bitfinex","SOLUSD",1725429604295,16.3386,127.34,127.31,7.8543]
["bitfinex","SOLUSD",1725429604486,6.5419,127.36,127.32,54.42431591]
["bitfinex","SOLUSD",1725429605593,6.5419,127.36,127.32,77.62581177]
["bitfinex","SOLUSD",1725429605900,6.4188,127.39,127.34,11.42019586]
["bitfinex","SOLUSD",1725429606096,6.4188,127.39,127.35,46.56967965]
["bitfinex","SOLUSD",1725429606685,6.4188,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725429607302,6.4188,127.39,127.31,19.636]
["bitfinex","SOLUSD",1725429607805,16.4775,127.38,127.28,27.4978]
["bitfinex","SOLUSD",1725429608108,16.4775,127.38,127.28,66.9816]
["bitfinex","SOLUSD",1725429608611,16.4775,127.38,127.28,19.6416]
["bitfinex","SOLUSD",1725429609300,16.4775,127.38,127.29,9.42609046]
["bitfinex","SOLUSD",1725429609510,16.4775,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1725429609700,16.4775,127.38,127.3,45.0]
["bitfinex","SOLUSD",1725429610212,15.675,127.36,127.25,19.6453]
["bitfinex","SOLUSD",1725429610708,15.675,127.36,127.26,7.8577]
["bitfinex","SOLUSD",1725429612213,15.675,127.36,127.27,45.0]
["bitfinex","SOLUSD",1725429612385,6.5963,127.35,127.27,45.0]
["bitfinex","SOLUSD",1725429612708,15.1789,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725429613208,15.1789,127.34,127.27,52.857]
["bitfinex","SOLUSD",1725429613505,15.1789,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725429613710,15.1789,127.34,127.29,7.8554]
["bitfinex","SOLUSD",1725429614006,15.1789,127.34,127.3,45.0]
["bitfinex","SOLUSD",1725429614181,15.1789,127.34,127.31,9.42505841]
["bitfinex","SOLUSD",1725429614385,15.1789,127.34,127.32,46.57028269]
["bitfinex","SOLUSD",1725429614583,21.6466,127.37,127.32,46.57028269]
["bitfinex","SOLUSD",1725429615002,21.6466,127.37,127.32,54.42438269]
["bitfinex","SOLUSD",1725429615400,15.6112,127.37,127.33,21.20351612]
["bitfinex","SOLUSD",1725429615593,15.6112,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725429618312,15.6112,127.37,127.35,1.56995517]
["bitfinex","SOLUSD",1725429618506,21.4503,127.4,127.35,9.42215517]
["bitfinex","SOLUSD",1725429618703,21.4503,127.4,127.36,45.0]
["bitfinex","SOLUSD",1725429618907,21.4503,127.4,127.37,1.56951545]
["bitfinex","SOLUSD",1725429619089,21.4503,127.4,127.36,52.8515]
["bitfinex","SOLUSD",1725429623049,21.4503,127.4,127.32,19.6344]
["bitfinex","SOLUSD",1725429623399,21.4503,127.4,127.34,7.8528]
["bitfinex","SOLUSD",1725429624224,21.4503,127.4,127.32,19.6344]
["bitfinex","SOLUSD",1725429624432,21.4503,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725429624837,21.4503,127.4,127.32,19.6344]
["bitfinex","SOLUSD",1725429625325,21.4503,127.4,127.32,27.4885]
["bitfinex","SOLUSD",1725429626626,21.4503,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725429627211,16.5071,127.39,127.29,19.639]
["bitfinex","SOLUSD",1725429627411,22.9271,127.38,127.28,7.8565]
["bitfinex","SOLUSD",1725429627612,15.3815,127.37,127.28,7.8565]
["bitfinex","SOLUSD",1725429627919,15.3815,127.37,127.29,7.856]
["bitfinex","SOLUSD",1725429628314,15.3815,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1725429628508,15.3815,127.37,127.31,1.56942639]
["bitfinex","SOLUSD",1725429628709,15.3815,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1725429629211,15.3815,127.37,127.31,45.0]
["bitfinex","SOLUSD",1725429629605,15.3815,127.37,127.32,7.8537]
["bitfinex","SOLUSD",1725429629807,15.3815,127.37,127.33,45.0]
["bitfinex","SOLUSD",1725429631914,15.3815,127.37,127.32,45.0]
["bitfinex","SOLUSD",1725429633731,15.3815,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1725429634028,15.3815,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725429634237,15.3815,127.37,127.32,72.489]
["bitfinex","SOLUSD",1725429634813,23.233,127.37,127.33,1.56993227]
["bitfinex","SOLUSD",1725429635223,23.233,127.37,127.32,72.489]
["bitfinex","SOLUSD",1725429637921,7.8517,127.36,127.32,72.489]
["bitfinex","SOLUSD",1725429638223,7.8523,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725429639737,7.8519,127.36,127.32,52.8542]
["bitfinex","SOLUSD",1725429640617,7.8524,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725429643639,7.8519,127.36,127.32,52.8542]
["bitfinex","SOLUSD",1725429643818,15.3815,127.37,127.32,92.34]
["bitfinex","SOLUSD",1725429644020,23.2328,127.37,127.32,92.34]
["bitfinex","SOLUSD",1725429644434,15.3815,127.37,127.31,19.6368]
["bitfinex","SOLUSD",1725429645222,7.8527,127.35,127.31,27.4916]
["bitfinex","SOLUSD",1725429645625,7.8527,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725429647919,7.8519,127.36,127.32,52.854]
["bitfinex","SOLUSD",1725429648744,7.8519,127.36,127.32,100.194]
["bitfinex","SOLUSD",1725429650630,7.8519,127.36,127.33,0.40934965]
["bitfinex","SOLUSD",1725429651024,23.2328,127.37,127.33,8.26274965]
["bitfinex","SOLUSD",1725429651341,23.2328,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725429651648,23.2328,127.37,127.35,1.57002133]
["bitfinex","SOLUSD",1725429652034,23.2328,127.37,127.34,45.0]
["bitfinex","SOLUSD",1725429652448,15.3815,127.37,127.34,52.8529]
["bitfinex","SOLUSD",1725429652659,15.3815,127.37,127.35,1.5699147]
["bitfinex","SOLUSD",1725429652832,14.2707,127.38,127.35,1.5699147]
["bitfinex","SOLUSD",1725429654249,7.8507,127.38,127.35,9.4221147]
["bitfinex","SOLUSD",1725429654428,7.8507,127.38,127.36,45.0]
["bitfinex","SOLUSD",1725429654627,15.1871,127.4,127.37,1.56972178]
["bitfinex","SOLUSD",1725429654940,23.0367,127.4,127.36,52.8516]
["bitfinex","SOLUSD",1725429655141,7.8499,127.39,127.36,45.0]
["bitfinex","SOLUSD",1725429657644,23.0366,127.4,127.36,52.8516]
["bitfinex","SOLUSD",1725429657839,7.8499,127.39,127.36,52.8516]
["bitfinex","SOLUSD",1725429659141,23.0365,127.4,127.36,52.8516]
["bitfinex","SOLUSD",1725429661863,13.9084,127.42,127.37,19.6278]
["bitfinex","SOLUSD",1725429662066,13.9084,127.42,127.38,52.8503]
["bitfinex","SOLUSD",1725429662761,7.8488,127.41,127.38,45.0]
["bitfinex","SOLUSD",1725429665352,13.9081,127.42,127.39,0.50028717]
["bitfinex","SOLUSD",1725429665546,13.9081,127.42,127.38,52.8503]
["bitfinex","SOLUSD",1725429665747,7.8482,127.42,127.38,45.0]
["bitfinex","SOLUSD",1725429665954,7.8476,127.43,127.39,28.01959732]
["bitfinex","SOLUSD",1725429666145,7.8476,127.43,127.4,46.5692118]
["bitfinex","SOLUSD",1725429666348,7.8476,127.43,127.41,1.56908863]
["bitfinex","SOLUSD",1725429666547,7.8468,127.44,127.41,1.56908863]
["bitfinex","SOLUSD",1725429667636,16.0076,127.47,127.41,9.41768863]
["bitfinex","SOLUSD",1725429667637,7.8464,127.45,127.41,9.41768863]
["bitfinex","SOLUSD",1725429667842,7.8464,127.45,127.42,45.0]
["bitfinex","SOLUSD",1725429668144,7.8464,127.45,127.43,1.56893812]
["bitfinex","SOLUSD",1725429669052,7.8464,127.45,127.44,1.568815]
["bitfinex","SOLUSD",1725429669465,16.0076,127.47,127.44,1.568815]
["bitfinex","SOLUSD",1725429669663,6.3845,127.48,127.44,1.56852655]
["bitfinex","SOLUSD",1725429669966,6.3845,127.48,127.43,19.6184]
["bitfinex","SOLUSD",1725429670268,6.3845,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725429670564,7.8454,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725429671138,14.229,127.48,127.44,52.8467]
["bitfinex","SOLUSD",1725429671341,7.8451,127.47,127.44,45.0]
["bitfinex","SOLUSD",1725429671956,7.8445,127.48,127.44,52.8467]
["bitfinex","SOLUSD",1725429672670,19.6043,127.53,127.45,19.6151]
["bitfinex","SOLUSD",1725429672867,7.8435,127.5,127.46,52.8455]
["bitfinex","SOLUSD",1725429673089,7.8448,127.48,127.46,45.0]
["bitfinex","SOLUSD",1725429673278,19.6043,127.53,127.45,45.0]
["bitfinex","SOLUSD",1725429673569,7.8439,127.49,127.45,52.8461]
["bitfinex","SOLUSD",1725429674955,19.6043,127.53,127.46,19.6137]
["bitfinex","SOLUSD",1725429675164,19.6043,127.53,127.47,45.0]
["bitfinex","SOLUSD",1725429675463,7.8437,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725429676145,7.8437,127.49,127.46,45.0]
["bitfinex","SOLUSD",1725429678466,7.8429,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725429678666,7.8429,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725429679164,7.8432,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725429679358,7.8432,127.5,127.48,0.827044]
["bitfinex","SOLUSD",1725429679557,7.8432,127.5,127.49,0.91254797]
["bitfinex","SOLUSD",1725429679749,7.8432,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725429680270,7.8427,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725429681260,7.8434,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1725429681572,19.6043,127.53,127.45,19.6151]
["bitfinex","SOLUSD",1725429682349,7.8433,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725429682682,7.8427,127.51,127.47,54.41326614]
["bitfinex","SOLUSD",1725429682973,7.8427,127.51,127.47,52.8449]
["bitfinex","SOLUSD",1725429684566,7.8431,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725429686272,7.842,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725429686585,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725429687280,15.1207,127.54,127.49,64.6088]
["bitfinex","SOLUSD",1725429688181,22.9617,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725429688358,6.5496,127.57,127.51,64.6059]
["bitfinex","SOLUSD",1725429688553,6.5496,127.57,127.51,19.6059]
["bitfinex","SOLUSD",1725429688778,6.5496,127.57,127.52,45.0]
["bitfinex","SOLUSD",1725429689162,7.8396,127.56,127.52,52.8415]
["bitfinex","SOLUSD",1725429689356,6.5496,127.57,127.53,9.4082987]
["bitfinex","SOLUSD",1725429689663,7.8394,127.56,127.54,45.0]
["bitfinex","SOLUSD",1725429689866,7.8394,127.56,127.55,1.56765538]
["bitfinex","SOLUSD",1725429690472,7.8394,127.56,127.54,45.0]
["bitfinex","SOLUSD",1725429690660,6.5496,127.57,127.51,19.6059]
["bitfinex","SOLUSD",1725429690661,7.84,127.55,127.53,45.0]
["bitfinex","SOLUSD",1725429690872,7.84,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725429691078,15.4709,127.65,127.52,45.0]
["bitfinex","SOLUSD",1725429691079,16.5573,127.63,127.54,58.74918619]
["bitfinex","SOLUSD",1725429691376,7.8368,127.61,127.56,7.839]
["bitfinex","SOLUSD",1725429691558,7.8368,127.61,127.57,0.5470437]
["bitfinex","SOLUSD",1725429691760,7.8368,127.61,127.57,45.5470437]
["bitfinex","SOLUSD",1725429691960,7.8368,127.61,127.58,1.56702852]
["bitfinex","SOLUSD",1725429695083,7.8372,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725429695779,7.8376,127.59,127.57,45.0]
["bitfinex","SOLUSD",1725429695993,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725429696163,7.8372,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725429697373,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725429700292,7.8371,127.6,127.57,1.56724728]
["bitfinex","SOLUSD",1725429700992,7.8371,127.6,127.56,52.8394]
["bitfinex","SOLUSD",1725429701289,7.8394,127.56,127.52,33.8914]
["bitfinex","SOLUSD",1725429701496,16.0095,127.58,127.49,26.1456]
["bitfinex","SOLUSD",1725429701798,7.8417,127.53,127.49,27.4515]
["bitfinex","SOLUSD",1725429702679,7.8407,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725429702899,7.84,127.55,127.51,9.41008931]
["bitfinex","SOLUSD",1725429703071,7.84,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725429703271,7.84,127.55,127.53,1.56767825]
["bitfinex","SOLUSD",1725429703474,7.8396,127.56,127.53,1.56767825]
["bitfinex","SOLUSD",1725429703686,7.839,127.57,127.54,1.56756521]
["bitfinex","SOLUSD",1725429703998,7.839,127.57,127.55,1.56751743]
["bitfinex","SOLUSD",1725429704204,7.8383,127.58,127.55,1.56751743]
["bitfinex","SOLUSD",1725429704683,7.8376,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725429704890,7.8376,127.59,127.56,45.0]
["bitfinex","SOLUSD",1725429711693,24.080552,127.66,127.57,1.56723575]
["bitfinex","SOLUSD",1725429711987,24.080552,127.66,127.58,7.838]
["bitfinex","SOLUSD",1725429711988,7.8355,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725429712296,7.8355,127.63,127.59,45.0]
["bitfinex","SOLUSD",1725429713490,7.8355,127.63,127.59,52.8374]
["bitfinex","SOLUSD",1725429713884,7.8359,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725429716387,7.8359,127.62,127.59,52.8375]
["bitfinex","SOLUSD",1725429716784,7.8353,127.63,127.59,52.8375]
["bitfinex","SOLUSD",1725429718301,7.8358,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725429718995,19.5827,127.67,127.6,1.56673527]
["bitfinex","SOLUSD",1725429719189,7.8342,127.65,127.61,7.8359]
["bitfinex","SOLUSD",1725429719396,7.8342,127.65,127.62,45.0]
["bitfinex","SOLUSD",1725429719788,7.8349,127.64,127.62,45.0]
["bitfinex","SOLUSD",1725429719994,7.8349,127.64,127.62,1.56657205]
["bitfinex","SOLUSD",1725429720194,7.8341,127.65,127.63,1.56657205]
["bitfinex","SOLUSD",1725429720493,7.8346,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725429720690,19.5827,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725429720888,19.5852,127.65,127.56,35.0974]
["bitfinex","SOLUSD",1725429721085,7.8363,127.61,127.57,7.8384]
["bitfinex","SOLUSD",1725429722988,7.8358,127.62,127.58,52.8381]
["bitfinex","SOLUSD",1725429723186,7.8353,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1725429723486,7.8358,127.62,127.6,45.0]
["bitfinex","SOLUSD",1725429723805,7.8358,127.62,127.58,72.4329]
["bitfinex","SOLUSD",1725429725410,7.8352,127.63,127.58,64.5949]
["bitfinex","SOLUSD",1725429725635,7.8346,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725429725784,7.8346,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725429725984,7.8353,127.63,127.61,45.0]
["bitfinex","SOLUSD",1725429726200,7.8353,127.63,127.6,45.0]
["bitfinex","SOLUSD",1725429726909,7.8359,127.62,127.6,45.0]
["bitfinex","SOLUSD",1725429727085,7.8359,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725429727713,7.8359,127.62,127.59,52.8375]
["bitfinex","SOLUSD",1725429728202,7.8353,127.63,127.59,52.8375]
["bitfinex","SOLUSD",1725429729209,7.8347,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725429729389,7.8347,127.64,127.61,45.0]
["bitfinex","SOLUSD",1725429730891,7.8347,127.64,127.61,41.75675411]
["bitfinex","SOLUSD",1725429732490,61.9645,127.69,127.61,41.75675411]
["bitfinex","SOLUSD",1725429732491,42.3852,127.69,127.62,1.56661493]
["bitfinex","SOLUSD",1725429732701,7.8335,127.66,127.63,1.56631089]
["bitfinex","SOLUSD",1725429733089,7.8335,127.66,127.63,54.40141089]
["bitfinex","SOLUSD",1725429733825,42.3852,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725429733826,7.8318,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725429734115,34.9048,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725429734299,34.9048,127.72,127.63,19.5877]
["bitfinex","SOLUSD",1725429734300,19.5775,127.7,127.63,19.5877]
["bitfinex","SOLUSD",1725429734502,19.5775,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725429734706,7.8329,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725429735089,7.8316,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725429735309,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725429735885,7.8321,127.68,127.66,45.0]
["bitfinex","SOLUSD",1725429736213,7.8321,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725429736790,7.8315,127.69,127.65,52.8335]
["bitfinex","SOLUSD",1725429737191,7.8324,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725429737417,7.8324,127.68,127.64,45.0]
["bitfinex","SOLUSD",1725429737601,7.8324,127.68,127.64,52.8343]
["bitfinex","SOLUSD",1725429738301,7.8319,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725429738617,7.8319,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725429739799,7.8308,127.71,127.66,52.8331]
["bitfinex","SOLUSD",1725429740000,15.3295,127.72,127.66,52.8331]
["bitfinex","SOLUSD",1725429740715,15.3295,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725429742337,7.831,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725429743923,7.831,127.7,127.66,52.8332]
["bitfinex","SOLUSD",1725429745106,19.5722,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1725429745107,7.8304,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725429745307,7.8304,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429745723,15.473,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725429745909,7.8294,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725429746104,7.8294,127.73,127.68,52.8318]
["bitfinex","SOLUSD",1725429746521,7.8294,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725429746821,7.8294,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725429747321,7.8282,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1725429747522,7.8282,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725429748028,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725429748529,6.2839,127.76,127.69,19.5783]
["bitfinex","SOLUSD",1725429749298,7.8296,127.72,127.69,19.5783]
["bitfinex","SOLUSD",1725429749500,7.8291,127.73,127.7,1.56568803]
["bitfinex","SOLUSD",1725429749708,7.8291,127.73,127.71,1.56552615]
["bitfinex","SOLUSD",1725429750309,7.8291,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725429752729,7.8283,127.75,127.7,45.0]
["bitfinex","SOLUSD",1725429752919,7.8284,127.74,127.7,52.8306]
["bitfinex","SOLUSD",1725429753424,6.2839,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725429753614,7.8292,127.73,127.69,52.8313]
["bitfinex","SOLUSD",1725429754326,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725429754633,7.8269,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1725429754840,7.8269,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725429755505,7.8261,127.78,127.74,52.8282]
["bitfinex","SOLUSD",1725429755703,6.1333,127.79,127.74,52.8282]
["bitfinex","SOLUSD",1725429755704,6.1333,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725429755925,7.8276,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725429756331,7.8276,127.76,127.74,0.84530532]
["bitfinex","SOLUSD",1725429756726,7.8276,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725429757934,7.8278,127.75,127.73,45.0]
["bitfinex","SOLUSD",1725429758934,19.5653,127.78,127.69,19.5777]
["bitfinex","SOLUSD",1725429759244,7.8281,127.75,127.71,7.8298]
["bitfinex","SOLUSD",1725429760039,7.8281,127.75,127.72,0.47034113]
["bitfinex","SOLUSD",1725429760345,7.8281,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725429760527,7.8272,127.76,127.72,52.8293]
["bitfinex","SOLUSD",1725429760929,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725429763428,7.8273,127.76,127.73,1.5652209]
["bitfinex","SOLUSD",1725429763629,7.8273,127.76,127.74,1.56514705]
["bitfinex","SOLUSD",1725429764433,7.8267,127.77,127.74,1.56514705]
["bitfinex","SOLUSD",1725429764644,7.8267,127.77,127.74,46.56514705]
["bitfinex","SOLUSD",1725429765140,7.8272,127.76,127.74,45.0]
["bitfinex","SOLUSD",1725429765343,7.8272,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725429765535,7.8267,127.77,127.73,52.8289]
["bitfinex","SOLUSD",1725429767636,7.8267,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725429767843,7.8267,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725429768434,7.8267,127.77,127.74,45.0]
["bitfinex","SOLUSD",1725429769149,7.8267,127.77,127.74,52.8283]
["bitfinex","SOLUSD",1725429769853,7.826,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725429770036,7.826,127.78,127.74,52.828]
["bitfinex","SOLUSD",1725429771942,7.8266,127.77,127.74,52.828]
["bitfinex","SOLUSD",1725429773322,7.8266,127.77,127.75,47.34]
["bitfinex","SOLUSD",1725429773528,7.8266,127.77,127.76,46.5649255]
["bitfinex","SOLUSD",1725429774241,7.8262,127.78,127.76,46.5649255]
["bitfinex","SOLUSD",1725429774473,7.8262,127.78,127.76,1.5649255]
["bitfinex","SOLUSD",1725429775551,7.8262,127.78,127.77,1.5649052]
["bitfinex","SOLUSD",1725429776069,7.8262,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725429776238,19.5619,127.8,127.75,45.0]
["bitfinex","SOLUSD",1725429776559,19.5619,127.8,127.74,45.0]
["bitfinex","SOLUSD",1725429776762,7.8271,127.76,127.74,45.0]
["bitfinex","SOLUSD",1725429777333,7.8277,127.75,127.72,7.8291]
["bitfinex","SOLUSD",1725429777542,7.8277,127.75,127.7,19.5759]
["bitfinex","SOLUSD",1725429777543,6.2318,127.77,127.7,19.5759]
["bitfinex","SOLUSD",1725429777837,35.355,127.76,127.68,15.2226]
["bitfinex","SOLUSD",1725429778265,7.8298,127.72,127.68,15.2226]
["bitfinex","SOLUSD",1725429779151,7.8292,127.73,127.68,23.0542]
["bitfinex","SOLUSD",1725429780455,7.8292,127.73,127.69,45.0]
["bitfinex","SOLUSD",1725429780863,7.8297,127.72,127.69,45.0]
["bitfinex","SOLUSD",1725429783562,7.8297,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725429783967,7.8297,127.72,127.68,52.8319]
["bitfinex","SOLUSD",1725429784470,7.8302,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429784855,7.8302,127.71,127.69,0.9719406]
["bitfinex","SOLUSD",1725429786062,7.8302,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429786762,7.8308,127.7,127.68,45.0]
["bitfinex","SOLUSD",1725429788647,19.5711,127.74,127.68,45.0]
["bitfinex","SOLUSD",1725429788950,7.8312,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725429789274,7.8298,127.72,127.68,9.39742777]
["bitfinex","SOLUSD",1725429789441,7.8287,127.74,127.7,7.8304]
["bitfinex","SOLUSD",1725429789646,7.8287,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725429790350,7.8291,127.73,127.71,45.0]
["bitfinex","SOLUSD",1725429790673,7.8285,127.74,127.7,52.8306]
["bitfinex","SOLUSD",1725429790855,7.829,127.73,127.7,45.0]
["bitfinex","SOLUSD",1725429792158,7.8287,127.74,127.7,52.8307]
["bitfinex","SOLUSD",1725429792358,7.8287,127.74,127.7,72.4077]
["bitfinex","SOLUSD",1725429792573,15.7864,127.76,127.7,64.577]
["bitfinex","SOLUSD",1725429794058,7.8284,127.74,127.7,72.4074]
["bitfinex","SOLUSD",1725429794765,15.7864,127.76,127.7,72.4074]
["bitfinex","SOLUSD",1725429794766,7.829,127.73,127.7,72.4074]
["bitfinex","SOLUSD",1725429796256,7.8285,127.74,127.7,72.4074]
["bitfinex","SOLUSD",1725429797155,7.829,127.73,127.7,72.4074]
["bitfinex","SOLUSD",1725429798750,7.8285,127.74,127.7,72.4074]
["bitfinex","SOLUSD",1725429799166,7.8281,127.75,127.71,9.39561853]
["bitfinex","SOLUSD",1725429799350,7.8281,127.75,127.72,45.0]
["bitfinex","SOLUSD",1725429802777,7.8284,127.74,127.72,45.0]
["bitfinex","SOLUSD",1725429802961,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1725429803669,7.8282,127.75,127.71,52.83]
["bitfinex","SOLUSD",1725429803875,18.52343989,127.79,127.72,19.5732]
["bitfinex","SOLUSD",1725429804203,15.8725,127.79,127.73,45.0]
["bitfinex","SOLUSD",1725429804356,7.8275,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725429810479,7.8266,127.77,127.73,52.8288]
["bitfinex","SOLUSD",1725429810783,25.8586,127.8,127.74,7.828]
["bitfinex","SOLUSD",1725429810784,7.826,127.78,127.74,7.828]
["bitfinex","SOLUSD",1725429810972,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725429814481,7.826,127.78,127.75,52.8277]
["bitfinex","SOLUSD",1725429814869,7.8254,127.79,127.75,52.8277]
["bitfinex","SOLUSD",1725429821997,7.8248,127.8,127.75,64.5692]
["bitfinex","SOLUSD",1725429822186,7.8248,127.8,127.76,1.56475278]
["bitfinex","SOLUSD",1725429822402,7.8248,127.8,127.77,1.56469007]
["bitfinex","SOLUSD",1725429822897,7.8242,127.81,127.77,1.56469007]
["bitfinex","SOLUSD",1725429823090,7.8237,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725429823270,7.8237,127.82,127.79,46.56444518]
["bitfinex","SOLUSD",1725429823474,7.823,127.83,127.8,1.5645315]
["bitfinex","SOLUSD",1725429823696,7.8227,127.84,127.8,9.3891315]
["bitfinex","SOLUSD",1725429823897,7.8227,127.84,127.81,45.0]
["bitfinex","SOLUSD",1725429824101,7.8227,127.84,127.82,1.56427892]
["bitfinex","SOLUSD",1725429824983,7.8218,127.85,127.81,52.824]
["bitfinex","SOLUSD",1725429826379,7.8212,127.86,127.81,52.824]
["bitfinex","SOLUSD",1725429826784,7.8212,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725429827094,7.8212,127.86,127.83,45.0]
["bitfinex","SOLUSD",1725429827297,7.8205,127.87,127.83,68.2921]
["bitfinex","SOLUSD",1725429827597,7.8201,127.88,127.84,7.8219]
["bitfinex","SOLUSD",1725429827785,7.8201,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725429828193,15.3918,127.91,127.85,52.8215]
["bitfinex","SOLUSD",1725429828694,6.0695,127.94,127.86,19.552]
["bitfinex","SOLUSD",1725429828695,22.1553,127.94,127.86,19.552]
["bitfinex","SOLUSD",1725429828901,58.6153,127.96,127.88,15.7643]
["bitfinex","SOLUSD",1725429828902,19.5383,127.96,127.88,15.7643]
["bitfinex","SOLUSD",1725429829405,7.8149,127.96,127.91,27.3615]
["bitfinex","SOLUSD",1725429829587,7.8149,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725429830497,7.8138,127.98,127.93,23.4229]
["bitfinex","SOLUSD",1725429830716,7.8138,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725429830889,7.8138,127.98,127.95,1.56263633]
["bitfinex","SOLUSD",1725429831090,7.8131,127.99,127.96,1.56263219]
["bitfinex","SOLUSD",1725429832197,7.8122,128.01,127.96,52.8148]
["bitfinex","SOLUSD",1725429832591,7.8122,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725429832794,7.8113,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725429833210,22.4396,128.08,127.98,45.0]
["bitfinex","SOLUSD",1725429833394,7.8118,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725429833707,7.8118,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725429834017,7.8121,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725429834786,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725429835913,7.8132,127.99,127.95,19.5373]
["bitfinex","SOLUSD",1725429836122,7.8132,127.99,127.95,27.3526]
["bitfinex","SOLUSD",1725429836409,7.8127,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725429838215,7.8133,127.99,127.95,27.3526]
["bitfinex","SOLUSD",1725429839921,7.8125,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725429840099,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725429840304,19.5258,128.04,127.95,27.3527]
["bitfinex","SOLUSD",1725429840704,19.5258,128.04,127.96,45.0]
["bitfinex","SOLUSD",1725429841292,19.5258,128.04,127.96,52.8149]
["bitfinex","SOLUSD",1725429841512,44.60770759,128.08,127.98,19.5335]
["bitfinex","SOLUSD",1725429841723,7.8107,128.03,127.99,45.68969404]
["bitfinex","SOLUSD",1725429842225,59.044,128.07,127.95,19.538]
["bitfinex","SOLUSD",1725429842393,7.8137,127.98,127.95,19.538]
["bitfinex","SOLUSD",1725429843228,7.8155,127.95,127.92,6.4886]
["bitfinex","SOLUSD",1725429843417,19.5319,128.0,127.92,14.3057]
["bitfinex","SOLUSD",1725429843913,7.8143,127.97,127.92,14.3057]
["bitfinex","SOLUSD",1725429844498,7.8143,127.97,127.93,8.94587295]
["bitfinex","SOLUSD",1725429844817,7.8143,127.97,127.94,1.12918468]
["bitfinex","SOLUSD",1725429845194,7.8143,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725429845518,7.8138,127.98,127.94,21.10090634]
["bitfinex","SOLUSD",1725429846019,7.8143,127.97,127.94,21.10090634]
["bitfinex","SOLUSD",1725429846197,7.8143,127.97,127.92,14.3058]
["bitfinex","SOLUSD",1725429846403,7.8143,127.97,127.91,66.7042]
["bitfinex","SOLUSD",1725429846404,7.8159,127.95,127.91,19.5442]
["bitfinex","SOLUSD",1725429847198,7.8159,127.95,127.91,27.362]
["bitfinex","SOLUSD",1725429847690,7.8159,127.95,127.92,1.56296143]
["bitfinex","SOLUSD",1725429847915,7.8151,127.96,127.93,1.56296498]
["bitfinex","SOLUSD",1725429848239,7.8151,127.96,127.94,1.56281157]
["bitfinex","SOLUSD",1725429848826,7.8151,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725429849203,19.5318,128.0,127.93,52.8167]
["bitfinex","SOLUSD",1725429849204,7.8144,127.97,127.93,52.8167]
["bitfinex","SOLUSD",1725429849397,7.8138,127.98,127.93,52.8167]
["bitfinex","SOLUSD",1725429850048,7.8126,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1725429850441,7.8126,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725429850822,7.8119,128.01,127.97,52.8141]
["bitfinex","SOLUSD",1725429851443,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725429852035,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725429852226,19.5263,128.04,127.95,19.538]
["bitfinex","SOLUSD",1725429852429,7.8129,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725429852631,7.8132,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725429852924,19.5263,128.04,127.92,19.5426]
["bitfinex","SOLUSD",1725429852925,7.8155,127.96,127.92,19.5426]
["bitfinex","SOLUSD",1725429853139,7.8155,127.96,127.92,27.3598]
["bitfinex","SOLUSD",1725429855238,7.8155,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725429855529,7.8155,127.96,127.92,19.5426]
["bitfinex","SOLUSD",1725429855741,21.2703,127.99,127.93,1.5608706]
["bitfinex","SOLUSD",1725429855924,7.815,127.96,127.94,1.56074859]
["bitfinex","SOLUSD",1725429856966,21.2703,127.99,127.9,24.3828]
["bitfinex","SOLUSD",1725429856967,19.5349,127.98,127.9,24.3828]
["bitfinex","SOLUSD",1725429857125,7.8157,127.95,127.9,24.3828]
["bitfinex","SOLUSD",1725429857460,7.8157,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725429858333,7.8157,127.95,127.9,24.3824]
["bitfinex","SOLUSD",1725429858546,7.8157,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725429859252,7.8157,127.95,127.92,0.49337493]
["bitfinex","SOLUSD",1725429859455,7.8163,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725429861156,19.5379,127.96,127.87,47.16]
["bitfinex","SOLUSD",1725429861757,21.2703,127.99,127.86,41.8169]
["bitfinex","SOLUSD",1725429861758,7.8187,127.9,127.86,41.8169]
["bitfinex","SOLUSD",1725429861939,7.8187,127.9,127.86,35.7282]
["bitfinex","SOLUSD",1725429862139,7.8187,127.9,127.86,19.5514]
["bitfinex","SOLUSD",1725429862841,7.8174,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725429863431,7.8174,127.92,127.86,66.7114]
["bitfinex","SOLUSD",1725429863646,7.8174,127.92,127.87,52.8203]
["bitfinex","SOLUSD",1725429864244,7.818,127.91,127.87,52.8203]
["bitfinex","SOLUSD",1725429864437,7.8186,127.9,127.86,27.3723]
["bitfinex","SOLUSD",1725429865249,7.818,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725429865563,7.818,127.91,127.86,19.5514]
["bitfinex","SOLUSD",1725429865564,15.6172,127.96,127.88,20.32201565]
["bitfinex","SOLUSD",1725429865851,7.8156,127.95,127.88,45.77311565]
["bitfinex","SOLUSD",1725429866059,7.8156,127.95,127.9,19.5462]
["bitfinex","SOLUSD",1725429866353,7.8156,127.95,127.91,45.79890443]
["bitfinex","SOLUSD",1725429866537,6.5364,127.93,127.82,6.2159]
["bitfinex","SOLUSD",1725429866740,7.8194,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1725429866944,7.8194,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725429869365,7.8198,127.88,127.84,27.3772]
["bitfinex","SOLUSD",1725429869551,7.8198,127.88,127.85,45.0]
["bitfinex","SOLUSD",1725429869746,7.8205,127.87,127.84,19.5551]
["bitfinex","SOLUSD",1725429870055,19.5484,127.89,127.81,36.1888]
["bitfinex","SOLUSD",1725429870258,19.5484,127.89,127.81,44.0125]
["bitfinex","SOLUSD",1725429870435,7.8212,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725429870836,7.8217,127.85,127.81,44.0127]
["bitfinex","SOLUSD",1725429871248,7.8217,127.85,127.81,27.383]
["bitfinex","SOLUSD",1725429871444,7.8225,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725429871754,6.2137,127.86,127.75,292.0776]
["bitfinex","SOLUSD",1725429871938,19.5577,127.83,127.72,16.5536]
["bitfinex","SOLUSD",1725429872143,19.5577,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1725429872344,7.8255,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725429872863,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725429873241,19.5577,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1725429873242,7.8247,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725429873747,7.8247,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725429873966,6.2137,127.86,127.77,45.0]
["bitfinex","SOLUSD",1725429874143,6.2137,127.86,127.78,1.56473032]
["bitfinex","SOLUSD",1725429874144,7.8217,127.85,127.78,1.56473032]
["bitfinex","SOLUSD",1725429874342,6.2137,127.86,127.78,21.12903032]
["bitfinex","SOLUSD",1725429874545,6.2137,127.86,127.79,45.0]
["bitfinex","SOLUSD",1725429874961,7.8229,127.83,127.79,45.0]
["bitfinex","SOLUSD",1725429875346,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725429875669,6.2137,127.86,127.75,19.5685]
["bitfinex","SOLUSD",1725429875854,6.2137,127.86,127.75,27.3958]
["bitfinex","SOLUSD",1725429876365,7.8249,127.8,127.75,27.3958]
["bitfinex","SOLUSD",1725429877262,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725429878261,7.8249,127.8,127.76,52.827]
["bitfinex","SOLUSD",1725429878753,15.9586,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725429879162,23.7832,127.81,127.76,52.827]
["bitfinex","SOLUSD",1725429879364,15.9586,127.81,127.76,52.827]
["bitfinex","SOLUSD",1725429880253,7.825,127.8,127.76,52.827]
["bitfinex","SOLUSD",1725429880569,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725429880876,14.4313,127.79,127.74,27.3987]
["bitfinex","SOLUSD",1725429882572,14.4313,127.79,127.75,45.0]
["bitfinex","SOLUSD",1725429884065,7.826,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725429884267,7.826,127.78,127.74,27.3987]
["bitfinex","SOLUSD",1725429884878,7.826,127.78,127.74,19.5706]
["bitfinex","SOLUSD",1725429885956,6.6056,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725429885957,14.431,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725429886162,7.8262,127.78,127.74,27.3988]
["bitfinex","SOLUSD",1725429886367,7.827,127.77,127.71,19.5743]
["bitfinex","SOLUSD",1725429886563,7.8291,127.73,127.68,23.7483]
["bitfinex","SOLUSD",1725429886756,7.8285,127.74,127.69,7.8309]
["bitfinex","SOLUSD",1725429886954,16.1359,127.75,127.68,27.4108]
["bitfinex","SOLUSD",1725429887859,16.1359,127.75,127.67,7.8325]
["bitfinex","SOLUSD",1725429888078,6.6618,127.74,127.67,7.8325]
["bitfinex","SOLUSD",1725429888464,7.8296,127.72,127.68,1.56386885]
["bitfinex","SOLUSD",1725429888955,7.8296,127.72,127.69,1.56374637]
["bitfinex","SOLUSD",1725429889564,7.8296,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725429889770,7.8296,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725429891182,7.8296,127.72,127.65,19.5838]
["bitfinex","SOLUSD",1725429891183,26.2333,127.74,127.66,7.8331]
["bitfinex","SOLUSD",1725429891567,26.2333,127.74,127.67,45.0]
["bitfinex","SOLUSD",1725429891775,26.2333,127.74,127.65,19.5838]
["bitfinex","SOLUSD",1725429891981,35.2196,127.72,127.64,7.834]
["bitfinex","SOLUSD",1725429892298,7.8326,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725429892885,7.8326,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725429894270,7.8326,127.68,127.65,45.0]
["bitfinex","SOLUSD",1725429897892,7.8326,127.68,127.59,19.5929]
["bitfinex","SOLUSD",1725429897893,15.253,127.66,127.59,19.5929]
["bitfinex","SOLUSD",1725429898189,15.253,127.66,127.56,384.0]
["bitfinex","SOLUSD",1725429898385,7.8347,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1725429899561,7.8359,127.62,127.58,27.433]
["bitfinex","SOLUSD",1725429901268,7.8352,127.63,127.58,27.433]
["bitfinex","SOLUSD",1725429901674,15.253,127.66,127.58,19.595]
["bitfinex","SOLUSD",1725429901994,7.8376,127.59,127.55,27.4389]
["bitfinex","SOLUSD",1725429902292,7.8376,127.59,127.55,27.4392]
["bitfinex","SOLUSD",1725429902877,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725429903389,7.8383,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725429903580,7.8383,127.58,127.52,19.6039]
["bitfinex","SOLUSD",1725429903581,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725429904163,14.4855,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725429904392,14.4855,127.59,127.55,0.80340553]
["bitfinex","SOLUSD",1725429904600,14.4855,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725429904773,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725429905262,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725429905597,14.4855,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725429906478,7.8382,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725429906890,6.6478,127.59,127.52,19.6039]
["bitfinex","SOLUSD",1725429907494,7.8399,127.56,127.52,19.6039]
["bitfinex","SOLUSD",1725429908186,7.8389,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725429908499,7.8389,127.57,127.53,52.841]
["bitfinex","SOLUSD",1725429908699,7.8406,127.54,127.53,45.0]
["bitfinex","SOLUSD",1725429908995,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725429909201,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725429910203,7.8394,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1725429910903,7.839,127.57,127.52,7.8415]
["bitfinex","SOLUSD",1725429911200,7.8395,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1725429911604,7.8395,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725429912971,7.8388,127.57,127.53,52.8411]
["bitfinex","SOLUSD",1725429913174,6.6478,127.59,127.54,8.7469657]
["bitfinex","SOLUSD",1725429913175,7.8382,127.58,127.54,8.7469657]
["bitfinex","SOLUSD",1725429913407,7.8382,127.58,127.55,45.0]
["bitfinex","SOLUSD",1725429914695,7.8382,127.58,127.56,1.56759614]
["bitfinex","SOLUSD",1725429915002,14.4855,127.59,127.56,1.56759614]
["bitfinex","SOLUSD",1725429915203,14.4855,127.59,127.55,52.84]
["bitfinex","SOLUSD",1725429915204,6.6478,127.59,127.55,52.84]
["bitfinex","SOLUSD",1725429916899,14.4857,127.59,127.55,52.84]
["bitfinex","SOLUSD",1725429918987,7.8379,127.59,127.55,52.84]
["bitfinex","SOLUSD",1725429919297,7.8379,127.59,127.56,0.58670364]
["bitfinex","SOLUSD",1725429919602,23.6005,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725429919792,23.6005,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725429919993,7.8365,127.61,127.57,52.8387]
["bitfinex","SOLUSD",1725429920602,7.8365,127.61,127.58,1.56730001]
["bitfinex","SOLUSD",1725429921407,7.8365,127.61,127.57,52.8387]
["bitfinex","SOLUSD",1725429921582,7.837,127.6,127.57,45.0]
["bitfinex","SOLUSD",1725429921788,7.837,127.6,127.58,1.56732939]
["bitfinex","SOLUSD",1725429922200,7.837,127.6,127.57,52.8388]
["bitfinex","SOLUSD",1725429923103,6.4895,127.62,127.58,9.40538159]
["bitfinex","SOLUSD",1725429923330,6.4895,127.62,127.59,45.0]
["bitfinex","SOLUSD",1725429923490,6.4895,127.62,127.6,1.56713406]
["bitfinex","SOLUSD",1725429923691,14.3256,127.62,127.6,1.56713406]
["bitfinex","SOLUSD",1725429924013,7.8361,127.62,127.6,1.56713406]
["bitfinex","SOLUSD",1725429925320,6.4714,127.65,127.6,19.5923]
["bitfinex","SOLUSD",1725429925525,7.8353,127.63,127.59,52.8373]
["bitfinex","SOLUSD",1725429926205,26.0564,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725429926405,26.0564,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725429926605,7.8364,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725429927932,7.8359,127.62,127.58,52.8381]
["bitfinex","SOLUSD",1725429928138,7.8365,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725429929022,6.4714,127.65,127.59,19.5939]
["bitfinex","SOLUSD",1725429929331,6.4714,127.65,127.6,45.0]
["bitfinex","SOLUSD",1725429929903,16.1184,127.7,127.61,34.61027068]
["bitfinex","SOLUSD",1725429930120,6.5291,127.72,127.63,114.57907068]
["bitfinex","SOLUSD",1725429930324,6.5291,127.72,127.64,65.0]
["bitfinex","SOLUSD",1725429930527,7.8309,127.7,127.65,27.418]
["bitfinex","SOLUSD",1725429930727,7.8309,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725429930928,6.5291,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725429931102,6.5291,127.72,127.65,19.5842]
["bitfinex","SOLUSD",1725429931503,6.5291,127.72,127.62,19.589]
["bitfinex","SOLUSD",1725429931704,7.8353,127.63,127.59,19.5934]
["bitfinex","SOLUSD",1725429931928,7.8346,127.64,127.59,27.4309]
["bitfinex","SOLUSD",1725429932237,7.834,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725429932540,7.8334,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725429933118,7.8334,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725429933433,7.8339,127.65,127.59,19.5934]
["bitfinex","SOLUSD",1725429933612,7.8339,127.65,127.6,45.0]
["bitfinex","SOLUSD",1725429934312,7.8339,127.65,127.6,52.8369]
["bitfinex","SOLUSD",1725429936314,7.8339,127.65,127.61,1.56683219]
["bitfinex","SOLUSD",1725429936815,7.8333,127.66,127.61,9.40263219]
["bitfinex","SOLUSD",1725429937127,16.2665,127.67,127.62,46.56661705]
["bitfinex","SOLUSD",1725429937332,16.2665,127.67,127.63,1.56653652]
["bitfinex","SOLUSD",1725429937523,16.2665,127.67,127.62,45.0]
["bitfinex","SOLUSD",1725429937724,16.2665,127.67,127.63,1.56668833]
["bitfinex","SOLUSD",1725429938349,7.8337,127.66,127.63,1.56668833]
["bitfinex","SOLUSD",1725429940151,16.2665,127.67,127.63,7.8346]
["bitfinex","SOLUSD",1725429940439,24.0994,127.67,127.64,45.0]
["bitfinex","SOLUSD",1725429940818,24.0994,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725429941128,7.8333,127.66,127.63,45.0]
["bitfinex","SOLUSD",1725429941436,15.0029,127.71,127.63,45.0]
["bitfinex","SOLUSD",1725429941615,15.0029,127.71,127.67,27.4138]
["bitfinex","SOLUSD",1725429941812,15.0029,127.71,127.68,1.56608363]
["bitfinex","SOLUSD",1725429942116,15.0029,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429942117,22.8335,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429942334,22.8335,127.71,127.69,1.49596768]
["bitfinex","SOLUSD",1725429942648,22.8335,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429944034,14.3588,127.72,127.69,1.56603503]
["bitfinex","SOLUSD",1725429944219,7.8297,127.72,127.69,1.56603503]
["bitfinex","SOLUSD",1725429944426,7.8308,127.7,127.68,45.0]
["bitfinex","SOLUSD",1725429946043,16.4701,127.74,127.68,45.0]
["bitfinex","SOLUSD",1725429946252,7.8297,127.72,127.68,45.0]
["bitfinex","SOLUSD",1725429946944,7.8304,127.71,127.68,45.0]
["bitfinex","SOLUSD",1725429947816,24.2986,127.74,127.69,19.5773]
["bitfinex","SOLUSD",1725429948022,24.2986,127.74,127.7,46.56510038]
["bitfinex","SOLUSD",1725429948241,24.2986,127.74,127.71,1.56569475]
["bitfinex","SOLUSD",1725429948925,7.8275,127.76,127.71,9.39539475]
["bitfinex","SOLUSD",1725429949130,7.8275,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725429949432,7.8275,127.76,127.73,1.56549448]
["bitfinex","SOLUSD",1725429949741,7.8277,127.75,127.73,1.56549448]
["bitfinex","SOLUSD",1725429950048,7.8267,127.77,127.74,1.56537192]
["bitfinex","SOLUSD",1725429950236,7.8267,127.77,127.74,46.56537192]
["bitfinex","SOLUSD",1725429951222,7.8261,127.78,127.74,46.56537192]
["bitfinex","SOLUSD",1725429951425,15.5354,127.81,127.74,46.56537192]
["bitfinex","SOLUSD",1725429952044,6.2994,127.82,127.74,62.65857192]
["bitfinex","SOLUSD",1725429952233,7.8251,127.8,127.76,7.8266]
["bitfinex","SOLUSD",1725429952421,7.8251,127.8,127.77,1.56484427]
["bitfinex","SOLUSD",1725429952622,7.8251,127.8,127.77,46.56484427]
["bitfinex","SOLUSD",1725429955055,7.8251,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725429955758,7.8242,127.81,127.77,52.8264]
["bitfinex","SOLUSD",1725429959556,7.8235,127.82,127.78,9.39064704]
["bitfinex","SOLUSD",1725429959770,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1725429960062,7.8235,127.82,127.8,1.56465646]
["bitfinex","SOLUSD",1725429960647,19.5523,127.87,127.8,1.56465646]
["bitfinex","SOLUSD",1725429961154,19.5523,127.87,127.79,64.5626]
["bitfinex","SOLUSD",1725429961862,7.823,127.83,127.79,64.5626]
["bitfinex","SOLUSD",1725429962361,7.823,127.83,127.79,72.3877]
["bitfinex","SOLUSD",1725429964956,7.823,127.83,127.8,1.56450127]
["bitfinex","SOLUSD",1725429965166,21.8408,127.89,127.81,7.8236]
["bitfinex","SOLUSD",1725429965167,7.8217,127.85,127.81,7.8236]
["bitfinex","SOLUSD",1725429965352,7.8212,127.86,127.82,54.38765647]
["bitfinex","SOLUSD",1725429965661,15.1915,127.89,127.83,19.5568]
["bitfinex","SOLUSD",1725429965853,7.8202,127.88,127.84,52.8219]
["bitfinex","SOLUSD",1725429966055,21.7699,127.92,127.85,19.5539]
["bitfinex","SOLUSD",1725429966265,15.5045,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725429966467,7.8187,127.9,127.86,52.8205]
["bitfinex","SOLUSD",1725429968341,7.8181,127.91,127.87,1.56367178]
["bitfinex","SOLUSD",1725429968539,22.1457,127.95,127.88,1.56353827]
["bitfinex","SOLUSD",1725429968847,7.8168,127.93,127.89,9.38205495]
["bitfinex","SOLUSD",1725429969044,15.8803,127.98,127.9,52.8181]
["bitfinex","SOLUSD",1725429969268,7.815,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725429969447,7.815,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725429971868,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725429973247,2.60157552,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725429973248,44.71447552,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725429973448,7.8142,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725429973649,7.8142,127.98,127.94,46.56163314]
["bitfinex","SOLUSD",1725429974173,7.8131,127.99,127.94,54.37763314]
["bitfinex","SOLUSD",1725429974355,7.8126,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725429974668,7.8126,128.0,127.96,54.37618905]
["bitfinex","SOLUSD",1725429975248,22.4157,128.05,127.96,46.56138905]
["bitfinex","SOLUSD",1725429975446,22.4157,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725429975447,7.812,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725429975665,7.812,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725429976472,7.8119,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725429976680,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725429977247,7.8117,128.02,127.97,52.8141]
["bitfinex","SOLUSD",1725429977459,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725429978261,7.8119,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725429979080,7.8105,128.04,127.98,19.5336]
["bitfinex","SOLUSD",1725429979250,7.8105,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725429979763,7.8105,128.04,127.99,52.8129]
["bitfinex","SOLUSD",1725429980075,7.8116,128.02,127.98,42.9334]
["bitfinex","SOLUSD",1725429980371,19.5214,128.07,127.99,52.813]
["bitfinex","SOLUSD",1725429980372,7.8108,128.03,127.99,52.813]
["bitfinex","SOLUSD",1725429980767,7.8101,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725429980979,19.5214,128.07,128.0,7.8123]
["bitfinex","SOLUSD",1725429981280,7.8089,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725429981586,7.8089,128.06,128.02,53.50408527]
["bitfinex","SOLUSD",1725429982471,7.8089,128.06,128.02,52.811]
["bitfinex","SOLUSD",1725429982668,7.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725429982876,55.4842,128.12,128.04,45.0]
["bitfinex","SOLUSD",1725429983071,55.4842,128.12,128.02,64.5273]
["bitfinex","SOLUSD",1725429983397,16.4568,128.12,128.02,64.5273]
["bitfinex","SOLUSD",1725429983553,7.8077,128.08,128.03,7.8101]
["bitfinex","SOLUSD",1725429983756,7.8077,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725429983960,7.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725429984159,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725429984355,7.8084,128.07,128.02,27.3383]
["bitfinex","SOLUSD",1725429984581,7.8084,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725429984776,19.5179,128.09,127.99,25.6755]
["bitfinex","SOLUSD",1725429984960,7.8096,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725429985583,7.8114,128.02,127.99,6.1438]
["bitfinex","SOLUSD",1725429985887,7.8107,128.03,127.98,23.3999]
["bitfinex","SOLUSD",1725429986782,7.8101,128.04,127.98,35.1191]
["bitfinex","SOLUSD",1725429987078,19.5211,128.07,127.98,35.1191]
["bitfinex","SOLUSD",1725429987079,7.8106,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725429988283,7.8106,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725429989979,7.8101,128.04,128.0,52.8124]
["bitfinex","SOLUSD",1725429990478,7.8096,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725429990679,7.8096,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725429991178,7.8096,128.05,128.01,52.8118]
["bitfinex","SOLUSD",1725429991958,7.8089,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725429992177,7.8085,128.07,128.03,52.8104]
["bitfinex","SOLUSD",1725429993278,7.8085,128.07,128.03,59.2757]
["bitfinex","SOLUSD",1725429993485,7.8077,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725429993683,7.8077,128.08,128.05,46.56149189]
["bitfinex","SOLUSD",1725429994185,7.8077,128.08,128.05,1.56149189]
["bitfinex","SOLUSD",1725429994565,7.8077,128.08,128.05,16.78279189]
["bitfinex","SOLUSD",1725429994759,19.5166,128.1,128.03,14.2759]
["bitfinex","SOLUSD",1725429994760,7.8083,128.07,128.03,14.2759]
["bitfinex","SOLUSD",1725429996169,19.5166,128.1,128.02,42.56]
["bitfinex","SOLUSD",1725429996170,7.8089,128.06,128.02,42.56]
["bitfinex","SOLUSD",1725429996372,7.8096,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725429996572,19.5124,128.13,128.04,19.5243]
["bitfinex","SOLUSD",1725429996878,19.5124,128.13,128.06,19.5217]
["bitfinex","SOLUSD",1725429997078,7.8058,128.11,128.07,9.36925803]
["bitfinex","SOLUSD",1725429997285,16.6119,128.15,128.08,1.56115856]
["bitfinex","SOLUSD",1725429997455,7.8052,128.12,128.08,7.8072]
["bitfinex","SOLUSD",1725429997662,7.8052,128.12,128.07,30.4093]
["bitfinex","SOLUSD",1725429997965,7.8052,128.12,128.08,52.8074]
["bitfinex","SOLUSD",1725429998668,7.8046,128.13,128.09,9.36592884]
["bitfinex","SOLUSD",1725429998987,7.8052,128.12,128.08,27.3261]
["bitfinex","SOLUSD",1725429999189,7.8064,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725429999384,26.0772,128.16,128.07,7.8081]
["bitfinex","SOLUSD",1725429999880,7.8056,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725430000088,7.806,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725430000391,7.806,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725430001175,19.5107,128.14,128.05,27.3319]
["bitfinex","SOLUSD",1725430001383,7.8076,128.08,128.02,19.5275]
["bitfinex","SOLUSD",1725430001587,7.8076,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725430001886,35.5367,128.15,128.04,19.5244]
["bitfinex","SOLUSD",1725430002085,35.5367,128.15,128.06,19.5214]
["bitfinex","SOLUSD",1725430002790,35.5367,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725430003381,35.5367,128.15,128.08,1.13839099]
["bitfinex","SOLUSD",1725430003796,7.8059,128.11,128.08,1.13839099]
["bitfinex","SOLUSD",1725430004292,7.8052,128.12,128.08,8.94589099]
["bitfinex","SOLUSD",1725430004789,7.8052,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725430004977,15.9267,128.2,128.1,19.5147]
["bitfinex","SOLUSD",1725430005178,15.9267,128.2,128.11,45.0]
["bitfinex","SOLUSD",1725430005378,7.8031,128.16,128.11,45.0]
["bitfinex","SOLUSD",1725430005974,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725430006279,7.8016,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725430007086,7.8022,128.17,128.12,19.5118]
["bitfinex","SOLUSD",1725430007289,7.8028,128.16,128.12,19.5118]
["bitfinex","SOLUSD",1725430007677,7.8003,128.2,128.15,7.8028]
["bitfinex","SOLUSD",1725430007882,83.41452479,128.24,128.16,1.55887949]
["bitfinex","SOLUSD",1725430007883,7.8009,128.19,128.16,1.55887949]
["bitfinex","SOLUSD",1725430008497,7.8009,128.19,128.14,27.3128]
["bitfinex","SOLUSD",1725430009283,7.8009,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725430009682,7.8009,128.19,128.15,52.8032]
["bitfinex","SOLUSD",1725430010075,7.8004,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725430010278,7.8004,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725430011211,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725430011877,7.8004,128.2,128.16,52.8025]
["bitfinex","SOLUSD",1725430012080,7.7997,128.21,128.16,72.3084]
["bitfinex","SOLUSD",1725430012399,41.7296,128.24,128.16,72.3084]
["bitfinex","SOLUSD",1725430012400,7.8004,128.2,128.16,64.5059]
["bitfinex","SOLUSD",1725430013412,7.8004,128.2,128.07,50.0]
["bitfinex","SOLUSD",1725430013413,61.225,128.24,128.1,15.1]
["bitfinex","SOLUSD",1725430013604,7.8043,128.14,128.1,22.9062]
["bitfinex","SOLUSD",1725430013801,7.8043,128.14,128.1,42.4214]
["bitfinex","SOLUSD",1725430014395,19.5043,128.18,128.11,7.8055]
["bitfinex","SOLUSD",1725430014396,7.8035,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725430014616,7.804,128.14,128.1,42.4213]
["bitfinex","SOLUSD",1725430014906,7.804,128.14,128.1,27.3213]
["bitfinex","SOLUSD",1725430015079,26.0572,128.18,128.11,7.8054]
["bitfinex","SOLUSD",1725430015284,7.8037,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1725430015486,7.8037,128.15,128.12,0.76446516]
["bitfinex","SOLUSD",1725430015693,7.8037,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1725430015894,7.8037,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725430016082,7.8029,128.16,128.12,52.805]
["bitfinex","SOLUSD",1725430016301,45.0018,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1725430016302,7.8025,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725430016506,7.8025,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725430016680,7.8029,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725430017012,19.5029,128.19,128.12,19.5124]
["bitfinex","SOLUSD",1725430017506,7.8031,128.16,128.12,19.5124]
["bitfinex","SOLUSD",1725430021590,7.8052,128.12,128.09,19.5161]
["bitfinex","SOLUSD",1725430022309,7.8044,128.14,128.09,19.5161]
["bitfinex","SOLUSD",1725430022505,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725430022698,19.5085,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1725430022896,19.5085,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1725430023203,15.9387,128.16,128.09,7.807]
["bitfinex","SOLUSD",1725430023502,6.5547,128.15,128.09,1.55875069]
["bitfinex","SOLUSD",1725430023683,6.5547,128.15,128.08,19.5188]
["bitfinex","SOLUSD",1725430023888,35.4461,128.16,128.09,1.5608788]
["bitfinex","SOLUSD",1725430024704,7.8045,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725430026687,7.8045,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1725430026896,35.4461,128.16,128.08,19.5188]
["bitfinex","SOLUSD",1725430027195,35.4461,128.16,128.08,66.6788]
["bitfinex","SOLUSD",1725430027397,7.8037,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725430027704,7.804,128.14,128.1,27.3217]
["bitfinex","SOLUSD",1725430028790,7.8022,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725430029701,7.8027,128.16,128.13,7.8041]
["bitfinex","SOLUSD",1725430030325,7.8023,128.17,128.14,1.56048517]
["bitfinex","SOLUSD",1725430030690,7.8027,128.16,128.12,27.3175]
["bitfinex","SOLUSD",1725430030886,7.8039,128.14,128.1,7.806]
["bitfinex","SOLUSD",1725430031113,7.8035,128.15,128.11,9.36652541]
["bitfinex","SOLUSD",1725430031412,7.8035,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725430031815,7.8029,128.16,128.11,27.32]
["bitfinex","SOLUSD",1725430032895,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725430033195,7.8022,128.17,128.14,1.56044773]
["bitfinex","SOLUSD",1725430033398,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725430033601,7.8017,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725430034208,7.8017,128.18,128.15,1.56040205]
["bitfinex","SOLUSD",1725430034511,7.8017,128.18,128.15,9.36370205]
["bitfinex","SOLUSD",1725430034715,7.8017,128.18,128.15,1.56040205]
["bitfinex","SOLUSD",1725430034894,7.8007,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725430036293,6.3807,128.21,128.15,19.5082]
["bitfinex","SOLUSD",1725430036493,7.8013,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725430036711,6.3807,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725430037014,23.6855,128.22,128.18,9.36136565]
["bitfinex","SOLUSD",1725430039317,23.6855,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725430040001,7.8001,128.21,128.17,27.3067]
["bitfinex","SOLUSD",1725430040320,7.8003,128.2,128.17,19.5047]
["bitfinex","SOLUSD",1725430040521,23.6856,128.22,128.17,27.3063]
["bitfinex","SOLUSD",1725430040727,23.6856,128.22,128.18,1.5600743]
["bitfinex","SOLUSD",1725430041019,23.6856,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725430041219,15.9595,128.24,128.14,19.5087]
["bitfinex","SOLUSD",1725430041433,7.8021,128.18,128.14,19.5087]
["bitfinex","SOLUSD",1725430042451,19.4994,128.21,128.14,19.5087]
["bitfinex","SOLUSD",1725430042452,7.8022,128.17,128.14,19.5087]
["bitfinex","SOLUSD",1725430043303,7.8019,128.18,128.14,27.3126]
["bitfinex","SOLUSD",1725430043510,7.8011,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725430043828,15.9595,128.24,128.17,7.8019]
["bitfinex","SOLUSD",1725430043829,7.7996,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725430044023,7.7996,128.22,128.18,1.55998654]
["bitfinex","SOLUSD",1725430046210,35.4555,128.24,128.16,64.5066]
["bitfinex","SOLUSD",1725430046419,35.4555,128.24,128.16,19.5066]
["bitfinex","SOLUSD",1725430047031,7.8004,128.2,128.16,27.3093]
["bitfinex","SOLUSD",1725430049732,7.8004,128.2,128.17,1.56020165]
["bitfinex","SOLUSD",1725430050131,7.7999,128.21,128.17,9.36180165]
["bitfinex","SOLUSD",1725430050310,7.7999,128.21,128.18,1.5599628]
["bitfinex","SOLUSD",1725430050628,7.7999,128.21,128.17,7.8016]
["bitfinex","SOLUSD",1725430051528,15.9595,128.24,128.18,19.5037]
["bitfinex","SOLUSD",1725430051738,36.0635,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725430051908,36.0635,128.27,128.2,1.5595999]
["bitfinex","SOLUSD",1725430052229,36.0635,128.27,128.2,19.5003]
["bitfinex","SOLUSD",1725430052430,7.7989,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725430052927,36.0635,128.27,128.19,7.8009]
["bitfinex","SOLUSD",1725430052928,7.7982,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725430053106,7.7982,128.24,128.21,1.55969426]
["bitfinex","SOLUSD",1725430053306,7.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725430053514,7.7967,128.26,128.22,9.35844615]
["bitfinex","SOLUSD",1725430053715,6.2896,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725430053929,23.9307,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1725430054115,7.7946,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1725430054316,7.7946,128.3,128.25,19.4925]
["bitfinex","SOLUSD",1725430054317,7.7951,128.29,128.25,27.2896]
["bitfinex","SOLUSD",1725430054513,6.3976,128.32,128.25,27.2896]
["bitfinex","SOLUSD",1725430055033,7.7946,128.3,128.25,27.2896]
["bitfinex","SOLUSD",1725430055231,6.3976,128.32,128.25,19.4925]
["bitfinex","SOLUSD",1725430055532,7.797,128.26,128.22,43.4152]
["bitfinex","SOLUSD",1725430055704,7.797,128.26,128.19,47.16]
["bitfinex","SOLUSD",1725430055705,7.7984,128.24,128.19,35.0534]
["bitfinex","SOLUSD",1725430055905,7.7974,128.25,128.2,7.7999]
["bitfinex","SOLUSD",1725430056306,7.7974,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725430056508,7.7967,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725430056910,7.7957,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1725430057133,7.7957,128.28,128.23,19.4953]
["bitfinex","SOLUSD",1725430057336,19.4863,128.3,128.2,19.5002]
["bitfinex","SOLUSD",1725430057631,7.7968,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1725430058449,7.7962,128.27,128.22,9.35809858]
["bitfinex","SOLUSD",1725430058609,7.7956,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725430058808,19.4863,128.3,128.23,7.7982]
["bitfinex","SOLUSD",1725430058809,7.7962,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725430059640,7.7957,128.28,128.24,9.35701382]
["bitfinex","SOLUSD",1725430059930,7.795,128.29,128.24,9.35701382]
["bitfinex","SOLUSD",1725430060120,7.7956,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725430060320,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725430060522,7.7956,128.28,128.22,19.4971]
["bitfinex","SOLUSD",1725430060523,7.7964,128.27,128.22,19.4971]
["bitfinex","SOLUSD",1725430060722,7.7967,128.26,128.22,27.2957]
["bitfinex","SOLUSD",1725430060920,7.7972,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725430061123,7.7983,128.24,128.19,42.8534]
["bitfinex","SOLUSD",1725430061316,16.2923,128.28,128.19,35.0526]
["bitfinex","SOLUSD",1725430061317,19.4909,128.27,128.19,35.0526]
["bitfinex","SOLUSD",1725430061516,7.7986,128.23,128.19,27.3021]
["bitfinex","SOLUSD",1725430062115,7.7983,128.24,128.19,28.86163078]
["bitfinex","SOLUSD",1725430062422,7.7983,128.24,128.19,27.3018]
["bitfinex","SOLUSD",1725430062620,7.7985,128.23,128.19,27.3018]
["bitfinex","SOLUSD",1725430062828,7.7985,128.23,128.19,19.5014]
["bitfinex","SOLUSD",1725430063014,7.7979,128.24,128.2,9.36011302]
["bitfinex","SOLUSD",1725430063212,7.7979,128.24,128.19,19.5014]
["bitfinex","SOLUSD",1725430063213,7.7974,128.25,128.21,9.35890271]
["bitfinex","SOLUSD",1725430063523,7.7974,128.25,128.21,7.7993]
["bitfinex","SOLUSD",1725430064145,35.7812,128.28,128.19,19.5014]
["bitfinex","SOLUSD",1725430064833,7.7979,128.24,128.2,9.36005168]
["bitfinex","SOLUSD",1725430065038,7.7991,128.22,128.19,19.5014]
["bitfinex","SOLUSD",1725430065217,35.7812,128.28,128.19,28.86213066]
["bitfinex","SOLUSD",1725430065218,7.7985,128.23,128.19,28.86213066]
["bitfinex","SOLUSD",1725430065417,7.798,128.24,128.19,28.86213066]
["bitfinex","SOLUSD",1725430066421,7.7974,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725430066626,7.7968,128.26,128.21,9.35876703]
["bitfinex","SOLUSD",1725430066810,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725430067628,7.7968,128.26,128.23,1.5595272]
["bitfinex","SOLUSD",1725430070135,6.1763,128.3,128.23,7.7981]
["bitfinex","SOLUSD",1725430070136,7.7964,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1725430070334,35.51,128.31,128.23,7.7981]
["bitfinex","SOLUSD",1725430070335,35.51,128.31,128.24,9.35699428]
["bitfinex","SOLUSD",1725430070539,35.51,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1725430070540,7.7954,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725430071340,7.7954,128.28,128.25,1.55913978]
["bitfinex","SOLUSD",1725430071649,7.7954,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725430071822,7.7954,128.28,128.25,1.55910319]
["bitfinex","SOLUSD",1725430072341,7.7949,128.29,128.25,9.35620319]
["bitfinex","SOLUSD",1725430072521,38.9584,128.35,128.25,9.35620319]
["bitfinex","SOLUSD",1725430072522,6.4231,128.37,128.27,16.2615]
["bitfinex","SOLUSD",1725430072723,7.792,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725430073025,7.792,128.34,128.3,1.55854347]
["bitfinex","SOLUSD",1725430073225,22.0429,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1725430073427,7.791,128.36,128.31,9.35176922]
["bitfinex","SOLUSD",1725430073628,10.0,128.44,128.32,45.0]
["bitfinex","SOLUSD",1725430073629,22.0429,128.41,128.32,45.0]
["bitfinex","SOLUSD",1725430073833,7.7892,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725430074031,29.8307,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1725430074229,7.7871,128.42,128.37,9.2858522]
["bitfinex","SOLUSD",1725430074825,7.7877,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725430075046,35.0848,128.44,128.35,27.2684]
["bitfinex","SOLUSD",1725430075227,7.7886,128.4,128.35,27.2684]
["bitfinex","SOLUSD",1725430075423,35.0848,128.44,128.33,16.2615]
["bitfinex","SOLUSD",1725430075725,7.7888,128.39,128.33,24.0533]
["bitfinex","SOLUSD",1725430076230,35.0848,128.44,128.34,19.4782]
["bitfinex","SOLUSD",1725430076231,7.7881,128.41,128.34,19.4782]
["bitfinex","SOLUSD",1725430076548,7.79,128.37,128.33,16.2615]
["bitfinex","SOLUSD",1725430076847,19.4711,128.4,128.33,16.2615]
["bitfinex","SOLUSD",1725430077025,7.79,128.37,128.33,16.2615]
["bitfinex","SOLUSD",1725430077227,19.4663,128.43,128.34,1.5581619]
["bitfinex","SOLUSD",1725430077440,20.0,128.42,128.31,6.0488]
["bitfinex","SOLUSD",1725430077643,7.7913,128.35,128.3,27.2788]
["bitfinex","SOLUSD",1725430079444,60.7278,128.41,128.34,7.7917]
["bitfinex","SOLUSD",1725430079627,7.7898,128.38,128.33,9.35054646]
["bitfinex","SOLUSD",1725430079943,60.7278,128.41,128.32,27.2746]
["bitfinex","SOLUSD",1725430079944,7.7901,128.37,128.32,27.2746]
["bitfinex","SOLUSD",1725430080252,7.7906,128.36,128.32,27.2746]
["bitfinex","SOLUSD",1725430080435,7.7906,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1725430080641,19.4725,128.39,128.29,35.6768]
["bitfinex","SOLUSD",1725430081854,19.4786,128.35,128.26,19.491]
["bitfinex","SOLUSD",1725430082147,7.7948,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1725430082450,7.7962,128.27,128.23,40.8438]
["bitfinex","SOLUSD",1725430082746,16.0662,128.32,128.2,46.99]
["bitfinex","SOLUSD",1725430082747,7.7967,128.26,128.2,41.3027]
["bitfinex","SOLUSD",1725430082949,25.7894,128.31,128.21,7.7995]
["bitfinex","SOLUSD",1725430083252,7.797,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725430083956,25.7894,128.31,128.22,7.799]
["bitfinex","SOLUSD",1725430083957,7.7962,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725430084450,16.0662,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1725430084747,7.7944,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725430085149,7.7944,128.3,128.26,9.35334911]
["bitfinex","SOLUSD",1725430085650,7.7938,128.31,128.26,9.35334911]
["bitfinex","SOLUSD",1725430085968,6.5233,128.33,128.27,7.7956]
["bitfinex","SOLUSD",1725430086334,7.7925,128.33,128.26,19.4904]
["bitfinex","SOLUSD",1725430086652,7.7925,128.33,128.23,85.9797]
["bitfinex","SOLUSD",1725430086653,7.7925,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725430086851,16.1354,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725430086852,7.7919,128.34,128.29,9.35321263]
["bitfinex","SOLUSD",1725430087063,7.7919,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725430087355,16.1354,128.35,128.28,19.488]
["bitfinex","SOLUSD",1725430088239,7.7932,128.32,128.28,19.488]
["bitfinex","SOLUSD",1725430089034,35.6148,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1725430089555,35.6148,128.35,128.26,7.7961]
["bitfinex","SOLUSD",1725430089854,7.794,128.31,128.26,7.7961]
["bitfinex","SOLUSD",1725430090149,7.794,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725430092041,7.794,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725430092955,26.0819,128.38,128.27,22.5359]
["bitfinex","SOLUSD",1725430093254,7.7919,128.34,128.29,27.281]
["bitfinex","SOLUSD",1725430093847,7.7919,128.34,128.22,35.18027911]
["bitfinex","SOLUSD",1725430093848,6.6074,128.38,128.23,22.654]
["bitfinex","SOLUSD",1725430094034,16.371,128.37,128.23,22.654]
["bitfinex","SOLUSD",1725430094231,25.603,128.32,128.23,42.1493]
["bitfinex","SOLUSD",1725430094455,25.603,128.32,128.2,40.9362]
["bitfinex","SOLUSD",1725430094456,7.7976,128.25,128.2,40.9362]
["bitfinex","SOLUSD",1725430094667,19.4865,128.3,128.21,7.7992]
["bitfinex","SOLUSD",1725430094668,7.7967,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1725430095253,7.7974,128.25,128.2,33.5549]
["bitfinex","SOLUSD",1725430095439,7.798,128.24,128.2,27.3005]
["bitfinex","SOLUSD",1725430095639,15.5866,128.31,128.17,34.6859]
["bitfinex","SOLUSD",1725430095640,7.7985,128.23,128.17,34.6859]
["bitfinex","SOLUSD",1725430095846,7.7985,128.23,128.18,7.801]
["bitfinex","SOLUSD",1725430096049,7.7992,128.22,128.17,42.4879]
["bitfinex","SOLUSD",1725430096244,7.7992,128.22,128.17,34.6859]
["bitfinex","SOLUSD",1725430096430,7.7992,128.22,128.17,19.5045]
["bitfinex","SOLUSD",1725430097130,7.7992,128.22,128.17,27.3065]
["bitfinex","SOLUSD",1725430097835,7.7998,128.21,128.17,27.3065]
["bitfinex","SOLUSD",1725430098034,7.7998,128.21,128.17,19.5045]
["bitfinex","SOLUSD",1725430099648,7.7998,128.21,128.17,27.3065]
["bitfinex","SOLUSD",1725430099964,7.8003,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1725430100268,7.7998,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725430102348,25.948,128.22,128.12,7.8047]
["bitfinex","SOLUSD",1725430102558,7.8022,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725430102968,7.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725430103649,7.8022,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725430104043,7.8028,128.16,128.11,27.3194]
["bitfinex","SOLUSD",1725430104241,7.8028,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725430107262,19.5013,128.2,128.12,7.805]
["bitfinex","SOLUSD",1725430107263,7.8022,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725430107971,6.4491,128.22,128.12,35.18027911]
["bitfinex","SOLUSD",1725430108158,7.8001,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1725430109070,7.8005,128.2,128.15,27.311]
["bitfinex","SOLUSD",1725430109371,7.801,128.19,128.15,19.5078]
["bitfinex","SOLUSD",1725430110985,6.4491,128.22,128.15,19.5078]
["bitfinex","SOLUSD",1725430110986,7.8017,128.18,128.15,19.5078]
["bitfinex","SOLUSD",1725430115480,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725430115689,6.4491,128.22,128.12,19.5126]
["bitfinex","SOLUSD",1725430115872,7.8044,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725430117364,80.9995,128.21,128.09,19.5164]
["bitfinex","SOLUSD",1725430117365,80.9995,128.21,128.11,20.78738649]
["bitfinex","SOLUSD",1725430117570,80.9995,128.21,128.11,19.5141]
["bitfinex","SOLUSD",1725430117788,7.8031,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725430117967,7.8034,128.15,128.11,27.3198]
["bitfinex","SOLUSD",1725430118499,19.504,128.18,128.08,19.5182]
["bitfinex","SOLUSD",1725430118665,7.804,128.14,128.1,7.806]
["bitfinex","SOLUSD",1725430119063,25.8623,128.16,128.08,19.5182]
["bitfinex","SOLUSD",1725430119270,25.8623,128.16,128.08,27.3254]
["bitfinex","SOLUSD",1725430119470,7.8049,128.13,128.08,27.3254]
["bitfinex","SOLUSD",1725430120190,7.8049,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725430120379,7.8049,128.13,128.08,27.3256]
["bitfinex","SOLUSD",1725430120586,7.8052,128.12,128.08,27.3256]
["bitfinex","SOLUSD",1725430120787,7.8052,128.12,128.09,1.5611012]
["bitfinex","SOLUSD",1725430120972,7.8047,128.13,128.09,1.5611012]
["bitfinex","SOLUSD",1725430121774,7.8052,128.12,128.08,27.3256]
["bitfinex","SOLUSD",1725430122091,35.3022,128.14,128.05,403.5228]
["bitfinex","SOLUSD",1725430122288,35.3022,128.14,128.05,19.5228]
["bitfinex","SOLUSD",1725430122489,7.8065,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725430122673,7.8065,128.1,128.07,1.56126525]
["bitfinex","SOLUSD",1725430122879,7.8065,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725430124301,7.8059,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1725430124595,7.8059,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725430124979,7.8065,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725430126300,7.8059,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725430126503,7.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725430127279,7.8059,128.11,128.08,1.56127825]
["bitfinex","SOLUSD",1725430127481,7.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725430127679,7.8064,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725430129195,7.8075,128.09,128.06,1.56132954]
["bitfinex","SOLUSD",1725430129495,7.8077,128.08,128.05,19.5228]
["bitfinex","SOLUSD",1725430130494,6.1686,128.1,128.03,7.8105]
["bitfinex","SOLUSD",1725430130495,7.8087,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725430131024,7.8088,128.06,128.02,27.3381]
["bitfinex","SOLUSD",1725430131522,7.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725430132397,7.808,128.08,128.04,8.94735206]
["bitfinex","SOLUSD",1725430132589,7.8071,128.09,128.05,8.95439533]
["bitfinex","SOLUSD",1725430136212,7.8088,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725430136510,7.8088,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725430137089,7.8094,128.05,128.01,27.3401]
["bitfinex","SOLUSD",1725430137409,7.8095,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725430138117,7.8095,128.05,128.01,27.34]
["bitfinex","SOLUSD",1725430138814,7.809,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725430139113,7.8084,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725430139323,7.809,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725430139494,7.8089,128.06,128.01,19.5284]
["bitfinex","SOLUSD",1725430139694,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725430139899,7.8089,128.06,128.02,52.8108]
["bitfinex","SOLUSD",1725430141312,15.7987,128.08,128.01,19.5284]
["bitfinex","SOLUSD",1725430141613,25.9034,128.07,127.98,27.3467]
["bitfinex","SOLUSD",1725430141908,20.0,128.06,127.95,27.3527]
["bitfinex","SOLUSD",1725430142088,65.0,128.06,127.95,27.3527]
["bitfinex","SOLUSD",1725430142299,15.5513,128.02,127.94,15.1238]
["bitfinex","SOLUSD",1725430142494,7.8138,127.98,127.94,22.9398]
["bitfinex","SOLUSD",1725430143131,7.8132,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725430143429,25.5832,128.01,127.93,7.8166]
["bitfinex","SOLUSD",1725430143718,7.8141,127.98,127.94,1.42590009]
["bitfinex","SOLUSD",1725430144710,7.8141,127.98,127.9,6.4364]
["bitfinex","SOLUSD",1725430144711,21.0972,127.96,127.86,16.6214]
["bitfinex","SOLUSD",1725430144922,21.0972,127.96,127.87,7.8199]
["bitfinex","SOLUSD",1725430144923,7.8174,127.92,127.87,7.8199]
["bitfinex","SOLUSD",1725430145219,21.0972,127.96,127.88,21.06433896]
["bitfinex","SOLUSD",1725430145437,21.0972,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725430145438,28.9126,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725430145722,7.8155,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725430146224,28.9122,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725430146605,28.9122,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430147016,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430147519,7.8168,127.93,127.87,19.5506]
["bitfinex","SOLUSD",1725430147702,7.8175,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725430147905,7.8169,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725430148110,21.0972,127.96,127.89,19.5471]
["bitfinex","SOLUSD",1725430148803,7.8156,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725430149014,7.8174,127.92,127.89,19.5471]
["bitfinex","SOLUSD",1725430149220,7.8174,127.92,127.86,36.1732]
["bitfinex","SOLUSD",1725430149420,7.8174,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725430149805,7.8174,127.92,127.87,52.8199]
["bitfinex","SOLUSD",1725430150130,21.0972,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725430150423,28.9125,127.96,127.91,27.3623]
["bitfinex","SOLUSD",1725430150728,28.9125,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430150909,7.8156,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430151104,7.8164,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725430151309,7.8156,127.95,127.91,52.8179]
["bitfinex","SOLUSD",1725430151530,22.8467,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725430151708,22.8467,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430152626,15.0317,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430152804,6.3841,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725430152805,22.8604,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725430153011,7.8139,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725430153211,7.8139,127.98,127.93,52.8165]
["bitfinex","SOLUSD",1725430155816,7.815,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430156043,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430156621,7.8149,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430157719,22.8604,127.99,127.93,45.0]
["bitfinex","SOLUSD",1725430157720,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430157925,7.8133,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725430158124,7.8133,127.99,127.96,46.56264167]
["bitfinex","SOLUSD",1725430159231,7.8129,128.0,127.96,46.56264167]
["bitfinex","SOLUSD",1725430159616,7.8131,127.99,127.96,45.0]
["bitfinex","SOLUSD",1725430160042,15.331,128.02,127.91,19.5437]
["bitfinex","SOLUSD",1725430160043,7.8154,127.96,127.91,19.5437]
["bitfinex","SOLUSD",1725430160328,7.8178,127.92,127.88,19.5483]
["bitfinex","SOLUSD",1725430160721,7.8181,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1725430161065,7.8186,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725430161409,15.5434,127.94,127.85,27.3749]
["bitfinex","SOLUSD",1725430161605,20.0,127.93,127.85,27.3749]
["bitfinex","SOLUSD",1725430163920,6.0633,127.92,127.82,19.5577]
["bitfinex","SOLUSD",1725430164125,6.0633,127.92,127.82,27.3811]
["bitfinex","SOLUSD",1725430164328,20.0,127.91,127.82,27.3811]
["bitfinex","SOLUSD",1725430165152,20.0,127.91,127.83,9.38697003]
["bitfinex","SOLUSD",1725430165632,20.0,127.91,127.84,45.0]
["bitfinex","SOLUSD",1725430166427,20.0,127.91,127.83,45.0]
["bitfinex","SOLUSD",1725430167032,20.0,127.91,127.82,27.3807]
["bitfinex","SOLUSD",1725430168343,6.0633,127.92,127.79,688.19]
["bitfinex","SOLUSD",1725430168344,6.0633,127.92,127.86,19.5521]
["bitfinex","SOLUSD",1725430168576,6.0633,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725430169455,6.0633,127.92,127.83,27.379]
["bitfinex","SOLUSD",1725430169625,16.4733,127.9,127.83,27.379]
["bitfinex","SOLUSD",1725430170340,16.4733,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1725430170526,16.4733,127.9,127.85,1.56382309]
["bitfinex","SOLUSD",1725430170730,6.0633,127.92,127.85,1.56382309]
["bitfinex","SOLUSD",1725430170945,6.0633,127.92,127.89,7.8189]
["bitfinex","SOLUSD",1725430171138,6.0633,127.92,127.9,46.56342179]
["bitfinex","SOLUSD",1725430171355,16.4733,127.94,127.91,1.56335445]
["bitfinex","SOLUSD",1725430171527,6.5561,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725430171846,6.5561,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430172142,6.5561,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430174346,6.5561,127.96,127.92,52.8171]
["bitfinex","SOLUSD",1725430176448,15.4342,127.98,127.92,52.8171]
["bitfinex","SOLUSD",1725430177027,15.4342,127.98,127.92,45.0]
["bitfinex","SOLUSD",1725430177530,26.2656,127.97,127.89,7.8187]
["bitfinex","SOLUSD",1725430177732,26.2656,127.97,127.88,19.5486]
["bitfinex","SOLUSD",1725430179422,26.2656,127.97,127.86,7.8208]
["bitfinex","SOLUSD",1725430180046,26.2656,127.97,127.87,7.8203]
["bitfinex","SOLUSD",1725430180730,26.2656,127.97,127.88,45.0]
["bitfinex","SOLUSD",1725430181341,26.2656,127.97,127.89,1.17675915]
["bitfinex","SOLUSD",1725430181544,6.2656,127.97,127.89,1.17675915]
["bitfinex","SOLUSD",1725430182238,6.2656,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1725430182443,6.2656,127.97,127.91,46.46703754]
["bitfinex","SOLUSD",1725430184573,6.2656,127.97,127.91,54.28493754]
["bitfinex","SOLUSD",1725430184738,6.2656,127.97,127.92,1.56314425]
["bitfinex","SOLUSD",1725430186072,6.2656,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725430186265,6.2656,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725430186444,6.2656,127.97,127.94,46.56293627]
["bitfinex","SOLUSD",1725430186647,6.2656,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725430186834,6.2656,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430189147,6.2656,127.97,127.93,46.56300653]
["bitfinex","SOLUSD",1725430190853,6.2656,127.97,127.88,19.5489]
["bitfinex","SOLUSD",1725430191043,6.2656,127.97,127.89,52.819]
["bitfinex","SOLUSD",1725430193868,6.2656,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725430194180,6.2656,127.97,127.89,52.819]
["bitfinex","SOLUSD",1725430194474,20.0,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725430195984,20.0,127.96,127.9,1.56338169]
["bitfinex","SOLUSD",1725430197553,20.0,127.96,127.89,72.3665]
["bitfinex","SOLUSD",1725430198854,20.0,127.96,127.9,0.95214375]
["bitfinex","SOLUSD",1725430199266,20.0,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725430199462,15.3959,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725430199647,20.0,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725430200049,20.0,127.94,127.86,27.3722]
["bitfinex","SOLUSD",1725430200252,15.3959,127.95,127.88,46.99]
["bitfinex","SOLUSD",1725430200461,15.3959,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1725430200651,15.3959,127.95,127.92,1.32362116]
["bitfinex","SOLUSD",1725430201460,15.3959,127.95,127.92,46.32362116]
["bitfinex","SOLUSD",1725430202666,15.3959,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430203483,6.2656,127.97,127.92,52.8173]
["bitfinex","SOLUSD",1725430203862,16.5674,127.99,127.93,1.56281468]
["bitfinex","SOLUSD",1725430204184,16.5674,127.99,127.94,1.56265482]
["bitfinex","SOLUSD",1725430204387,16.5674,127.99,127.96,7.8146]
["bitfinex","SOLUSD",1725430204563,6.5164,128.0,127.97,46.56253233]
["bitfinex","SOLUSD",1725430205468,6.5164,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725430209374,6.5164,128.0,127.98,1.56273477]
["bitfinex","SOLUSD",1725430210382,15.7237,128.02,127.98,1.56273477]
["bitfinex","SOLUSD",1725430210592,20.0,128.01,127.98,1.56273477]
["bitfinex","SOLUSD",1725430210792,15.7237,128.02,127.99,1.56236758]
["bitfinex","SOLUSD",1725430211090,6.0343,128.03,127.99,1.56236758]
["bitfinex","SOLUSD",1725430211967,6.0343,128.03,127.99,9.37496758]
["bitfinex","SOLUSD",1725430212275,6.0343,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725430213295,15.13,128.05,128.01,1.56208765]
["bitfinex","SOLUSD",1725430215168,15.13,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725430216285,15.13,128.05,127.97,7.8142]
["bitfinex","SOLUSD",1725430216488,15.13,128.05,127.96,27.3517]
["bitfinex","SOLUSD",1725430216681,20.0,128.04,127.97,7.8143]
["bitfinex","SOLUSD",1725430217287,20.0,128.04,127.96,27.3517]
["bitfinex","SOLUSD",1725430217795,15.13,128.05,127.96,27.3517]
["bitfinex","SOLUSD",1725430217972,20.0,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725430218676,15.13,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725430218881,6.6049,128.06,128.03,46.56169381]
["bitfinex","SOLUSD",1725430219098,6.6049,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725430219278,6.6049,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725430221482,16.2331,128.08,128.02,72.339]
["bitfinex","SOLUSD",1725430221792,16.2331,128.08,128.03,1.56175576]
["bitfinex","SOLUSD",1725430222091,16.2331,128.08,128.02,64.528]
["bitfinex","SOLUSD",1725430222674,16.2331,128.08,128.03,1.56176494]
["bitfinex","SOLUSD",1725430223275,16.2331,128.08,128.02,64.528]
["bitfinex","SOLUSD",1725430223773,16.2331,128.08,128.02,72.3391]
["bitfinex","SOLUSD",1725430223972,16.2331,128.08,128.02,52.8112]
["bitfinex","SOLUSD",1725430224197,16.2331,128.08,128.03,9.37224721]
["bitfinex","SOLUSD",1725430224401,16.2331,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725430224599,16.2331,128.08,128.05,1.56155966]
["bitfinex","SOLUSD",1725430225907,16.2331,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725430226488,16.2331,128.08,128.03,45.0]
["bitfinex","SOLUSD",1725430230097,16.2331,128.08,128.04,1.56155466]
["bitfinex","SOLUSD",1725430230310,16.2331,128.08,128.05,1.56152875]
["bitfinex","SOLUSD",1725430230485,16.4639,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1725430230692,16.4639,128.12,128.07,46.56116713]
["bitfinex","SOLUSD",1725430231019,16.4639,128.12,128.08,1.56117685]
["bitfinex","SOLUSD",1725430231491,16.4639,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430232029,20.0,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725430232690,20.0,128.11,128.02,27.338]
["bitfinex","SOLUSD",1725430232912,20.0,128.11,128.02,19.5269]
["bitfinex","SOLUSD",1725430233088,20.0,128.11,128.01,7.8114]
["bitfinex","SOLUSD",1725430234193,20.0,128.11,128.02,45.0]
["bitfinex","SOLUSD",1725430234817,23.1911,128.1,128.0,7.8122]
["bitfinex","SOLUSD",1725430235003,16.4878,128.08,127.97,7.8138]
["bitfinex","SOLUSD",1725430235189,6.5606,128.07,127.96,74.3412]
["bitfinex","SOLUSD",1725430235387,6.5606,128.07,127.98,19.5339]
["bitfinex","SOLUSD",1725430235388,20.0,128.06,127.98,19.5339]
["bitfinex","SOLUSD",1725430235583,20.0,128.06,127.99,1.56193869]
["bitfinex","SOLUSD",1725430236390,20.0,128.06,127.99,52.813]
["bitfinex","SOLUSD",1725430237190,20.0,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725430237406,20.0,128.06,127.98,19.5339]
["bitfinex","SOLUSD",1725430237607,6.5606,128.07,128.0,66.5207]
["bitfinex","SOLUSD",1725430237798,6.5606,128.07,128.01,1.56154755]
["bitfinex","SOLUSD",1725430237990,6.5606,128.07,128.02,9.37275258]
["bitfinex","SOLUSD",1725430238602,6.5606,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725430238809,6.5606,128.07,128.04,1.56160641]
["bitfinex","SOLUSD",1725430239013,16.4878,128.08,128.05,1.56160793]
["bitfinex","SOLUSD",1725430239592,16.4878,128.08,128.05,46.56160793]
["bitfinex","SOLUSD",1725430240124,16.4878,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1725430240125,16.4878,128.08,128.06,46.56157093]
["bitfinex","SOLUSD",1725430240308,16.4878,128.08,128.06,1.56157093]
["bitfinex","SOLUSD",1725430241116,16.4878,128.08,128.05,1.56145125]
["bitfinex","SOLUSD",1725430241801,6.6417,128.1,128.05,1.56145125]
["bitfinex","SOLUSD",1725430242604,6.6417,128.1,128.06,19.5214]
["bitfinex","SOLUSD",1725430242926,6.6417,128.1,128.07,46.56119443]
["bitfinex","SOLUSD",1725430243108,15.0243,128.11,128.08,1.56119565]
["bitfinex","SOLUSD",1725430247411,15.0243,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725430247619,15.0243,128.11,128.04,7.8096]
["bitfinex","SOLUSD",1725430248822,15.0243,128.11,128.03,19.5254]
["bitfinex","SOLUSD",1725430249118,20.0,128.1,128.03,19.5254]
["bitfinex","SOLUSD",1725430250222,20.0,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725430253019,15.0243,128.11,128.05,21.08483079]
["bitfinex","SOLUSD",1725430253228,15.0243,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725430254311,15.0243,128.11,128.06,52.8088]
["bitfinex","SOLUSD",1725430254506,15.0243,128.11,128.07,9.36926546]
["bitfinex","SOLUSD",1725430254709,15.0243,128.11,128.08,46.56109607]
["bitfinex","SOLUSD",1725430255622,15.0243,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725430256330,15.0243,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725430256509,15.0243,128.11,128.07,46.56124206]
["bitfinex","SOLUSD",1725430258119,15.0243,128.11,128.07,54.36894206]
["bitfinex","SOLUSD",1725430260747,15.0243,128.11,128.07,1.56124206]
["bitfinex","SOLUSD",1725430261035,15.0243,128.11,128.03,66.5153]
["bitfinex","SOLUSD",1725430262115,15.0243,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725430262322,15.0243,128.11,128.07,46.56117086]
["bitfinex","SOLUSD",1725430262522,15.0243,128.11,128.08,1.56116681]
["bitfinex","SOLUSD",1725430263324,15.0243,128.11,128.08,9.36816681]
["bitfinex","SOLUSD",1725430263642,15.0243,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725430264139,15.0243,128.11,128.08,52.8074]
["bitfinex","SOLUSD",1725430266344,15.0243,128.11,128.09,1.56106571]
["bitfinex","SOLUSD",1725430267121,6.3829,128.13,128.09,19.5173]
["bitfinex","SOLUSD",1725430267340,15.0231,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725430267515,15.0231,128.15,128.11,1.56070766]
["bitfinex","SOLUSD",1725430269550,15.0231,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725430269919,15.0231,128.15,128.1,46.56095056]
["bitfinex","SOLUSD",1725430270419,15.0231,128.15,128.11,1.56095009]
["bitfinex","SOLUSD",1725430274243,15.0231,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725430276042,15.0231,128.15,128.1,52.8063]
["bitfinex","SOLUSD",1725430279222,15.2423,128.19,128.11,29.74490972]
["bitfinex","SOLUSD",1725430279431,21.714,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725430279725,21.714,128.19,128.15,46.56022846]
["bitfinex","SOLUSD",1725430280256,21.714,128.19,128.12,19.5129]
["bitfinex","SOLUSD",1725430280430,21.714,128.19,128.13,45.0]
["bitfinex","SOLUSD",1725430280840,21.714,128.19,128.12,46.56061546]
["bitfinex","SOLUSD",1725430281629,21.714,128.19,128.12,52.8047]
["bitfinex","SOLUSD",1725430286048,21.714,128.19,128.13,1.56043226]
["bitfinex","SOLUSD",1725430286361,21.714,128.19,128.12,52.8049]
["bitfinex","SOLUSD",1725430286937,21.714,128.19,128.13,1.56048627]
["bitfinex","SOLUSD",1725430288643,21.714,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725430289325,20.0,128.18,128.08,19.5175]
["bitfinex","SOLUSD",1725430289530,15.4757,128.17,128.08,19.5175]
["bitfinex","SOLUSD",1725430289754,15.4757,128.17,128.09,7.8069]
["bitfinex","SOLUSD",1725430289937,6.1797,128.16,128.08,27.3249]
["bitfinex","SOLUSD",1725430290133,6.1797,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1725430291543,6.1797,128.16,128.08,27.3249]
["bitfinex","SOLUSD",1725430291743,6.1797,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725430291959,6.1797,128.16,128.1,1.56092384]
["bitfinex","SOLUSD",1725430292752,6.1797,128.16,128.11,1.56092116]
["bitfinex","SOLUSD",1725430293343,2.60621094,128.22,128.11,1.56092116]
["bitfinex","SOLUSD",1725430293344,24.66831094,128.22,128.15,7.8029]
["bitfinex","SOLUSD",1725430293680,22.0621,128.22,128.16,45.78093175]
["bitfinex","SOLUSD",1725430294444,22.0621,128.22,128.17,1.5601236]
["bitfinex","SOLUSD",1725430294737,22.0621,128.22,128.16,45.0]
["bitfinex","SOLUSD",1725430295049,22.0621,128.22,128.15,45.0]
["bitfinex","SOLUSD",1725430295361,20.0,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725430295932,20.0,128.21,128.15,46.56035189]
["bitfinex","SOLUSD",1725430297863,20.0,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725430305151,20.0,128.21,128.08,7.807]
["bitfinex","SOLUSD",1725430305152,6.5592,128.19,128.08,7.807]
["bitfinex","SOLUSD",1725430305368,15.0772,128.17,128.08,19.5176]
["bitfinex","SOLUSD",1725430305889,15.0772,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1725430306049,15.0772,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725430306247,15.0772,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725430306451,15.0772,128.17,128.13,46.56056573]
["bitfinex","SOLUSD",1725430306756,15.0772,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725430308473,15.0772,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725430308691,15.0772,128.17,128.12,46.56063785]
["bitfinex","SOLUSD",1725430310679,15.0772,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725430310981,15.0772,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725430312269,15.0772,128.17,128.12,1.56076596]
["bitfinex","SOLUSD",1725430312475,15.0772,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725430312773,20.0,128.16,128.1,45.0]
["bitfinex","SOLUSD",1725430314681,6.6102,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725430314877,20.0,128.14,128.07,27.3284]
["bitfinex","SOLUSD",1725430315388,16.4803,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1725430315567,16.4803,128.13,128.05,7.8093]
["bitfinex","SOLUSD",1725430315897,16.4803,128.13,128.04,27.3338]
["bitfinex","SOLUSD",1725430315898,20.0,128.12,128.04,27.3338]
["bitfinex","SOLUSD",1725430317556,20.0,128.12,128.05,7.8093]
["bitfinex","SOLUSD",1725430318185,20.0,128.12,128.06,45.0]
["bitfinex","SOLUSD",1725430320177,20.0,128.12,128.07,1.56135115]
["bitfinex","SOLUSD",1725430320386,16.4803,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1725430320675,16.4803,128.13,128.1,54.36707579]
["bitfinex","SOLUSD",1725430320865,16.4803,128.13,128.11,1.560833]
["bitfinex","SOLUSD",1725430321392,6.6102,128.15,128.11,1.560833]
["bitfinex","SOLUSD",1725430328191,6.6102,128.15,128.1,72.322]
["bitfinex","SOLUSD",1725430330299,16.5492,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725430330477,16.5492,128.17,128.13,46.56042003]
["bitfinex","SOLUSD",1725430330893,16.5492,128.17,128.13,1.56042003]
["bitfinex","SOLUSD",1725430332897,16.5492,128.17,128.14,1.54246907]
["bitfinex","SOLUSD",1725430333404,16.5492,128.17,128.14,46.54246907]
["bitfinex","SOLUSD",1725430334875,16.5492,128.17,128.15,1.56041751]
["bitfinex","SOLUSD",1725430336002,16.5492,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725430336213,16.5492,128.17,128.03,9.76809554]
["bitfinex","SOLUSD",1725430336394,16.5492,128.17,128.09,27.3228]
["bitfinex","SOLUSD",1725430336785,20.0,128.16,128.09,27.3228]
["bitfinex","SOLUSD",1725430338507,20.0,128.16,128.1,45.0]
["bitfinex","SOLUSD",1725430338723,20.0,128.16,128.11,1.56076254]
["bitfinex","SOLUSD",1725430338930,16.5492,128.17,128.11,21.07496254]
["bitfinex","SOLUSD",1725430339099,16.5492,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725430339424,16.5492,128.17,128.13,9.36470208]
["bitfinex","SOLUSD",1725430339713,16.5492,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725430339910,16.5492,128.17,128.15,1.5604047]
["bitfinex","SOLUSD",1725430342094,16.5492,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725430342922,16.5492,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725430344591,16.5492,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725430345213,16.5492,128.17,128.13,1.56057283]
["bitfinex","SOLUSD",1725430345908,16.5492,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725430346113,16.5492,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725430346414,16.5492,128.17,128.1,27.3218]
["bitfinex","SOLUSD",1725430346415,16.5492,128.17,128.1,19.5156]
["bitfinex","SOLUSD",1725430348116,16.5492,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725430348931,16.5492,128.17,128.12,1.5607448]
["bitfinex","SOLUSD",1725430349804,16.5492,128.17,128.11,52.8054]
["bitfinex","SOLUSD",1725430350431,16.5492,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725430350946,16.5492,128.17,128.12,1.22383413]
["bitfinex","SOLUSD",1725430351235,16.5492,128.17,128.12,20.73653413]
["bitfinex","SOLUSD",1725430351397,6.226,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1725430351604,6.226,128.18,128.15,46.22354762]
["bitfinex","SOLUSD",1725430353103,6.226,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725430353426,6.226,128.18,128.15,1.22354762]
["bitfinex","SOLUSD",1725430355917,6.226,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725430357230,6.226,128.18,128.15,1.5603073]
["bitfinex","SOLUSD",1725430357430,15.4169,128.25,128.16,21.06656351]
["bitfinex","SOLUSD",1725430357731,15.4169,128.25,128.2,27.3003]
["bitfinex","SOLUSD",1725430358032,15.4169,128.25,128.21,46.55956627]
["bitfinex","SOLUSD",1725430360007,15.4169,128.25,128.21,1.55956627]
["bitfinex","SOLUSD",1725430362728,15.4169,128.25,128.21,21.05796627]
["bitfinex","SOLUSD",1725430363024,15.4169,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725430363226,15.4169,128.25,128.23,1.55929483]
["bitfinex","SOLUSD",1725430363422,6.5976,128.26,128.23,9.35769483]
["bitfinex","SOLUSD",1725430363614,16.0319,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725430364416,16.0319,128.28,128.23,45.0]
["bitfinex","SOLUSD",1725430365125,16.0319,128.28,128.22,45.0]
["bitfinex","SOLUSD",1725430367015,16.0319,128.28,128.23,0.43672311]
["bitfinex","SOLUSD",1725430367510,16.0319,128.28,128.23,1.55924348]
["bitfinex","SOLUSD",1725430367728,16.0319,128.28,128.24,1.55908015]
["bitfinex","SOLUSD",1725430368319,16.0319,128.28,128.24,9.35688015]
["bitfinex","SOLUSD",1725430368514,16.0319,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725430369045,16.0319,128.28,128.24,45.0]
["bitfinex","SOLUSD",1725430370034,16.0319,128.28,128.2,27.2995]
["bitfinex","SOLUSD",1725430370930,16.0319,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1725430371127,16.0319,128.28,128.22,45.0]
["bitfinex","SOLUSD",1725430377745,16.0319,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725430379222,16.0319,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1725430379428,20.0,128.27,128.18,7.8011]
["bitfinex","SOLUSD",1725430380323,20.0,128.27,128.19,7.8009]
["bitfinex","SOLUSD",1725430380525,20.0,128.27,128.2,1.55947501]
["bitfinex","SOLUSD",1725430381751,20.0,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725430383525,20.0,128.27,128.21,1.5594722]
["bitfinex","SOLUSD",1725430383947,20.0,128.27,128.2,52.8002]
["bitfinex","SOLUSD",1725430385119,20.0,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725430386048,20.0,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1725430387645,20.0,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725430388447,20.0,128.27,128.2,1.5595874]
["bitfinex","SOLUSD",1725430388843,20.0,128.27,128.21,1.55958668]
["bitfinex","SOLUSD",1725430389024,20.0,128.27,128.2,7.8001]
["bitfinex","SOLUSD",1725430389224,20.0,128.27,128.19,72.3028]
["bitfinex","SOLUSD",1725430390835,20.0,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725430392034,16.5452,128.25,128.17,19.5053]
["bitfinex","SOLUSD",1725430392461,16.5452,128.25,128.17,27.3073]
["bitfinex","SOLUSD",1725430392836,16.5452,128.25,128.17,38.56097484]
["bitfinex","SOLUSD",1725430393340,16.5452,128.25,128.18,45.0]
["bitfinex","SOLUSD",1725430394230,16.5452,128.25,128.18,52.8014]
["bitfinex","SOLUSD",1725430394840,16.5452,128.25,128.18,45.0]
["bitfinex","SOLUSD",1725430396455,16.5452,128.25,128.19,12.81331294]
["bitfinex","SOLUSD",1725430396660,16.5452,128.25,128.2,45.0]
["bitfinex","SOLUSD",1725430396857,16.5452,128.25,128.21,1.55945014]
["bitfinex","SOLUSD",1725430398043,16.5452,128.25,128.2,45.0]
["bitfinex","SOLUSD",1725430398359,16.5452,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725430400241,19.19467841,128.25,128.14,66.4984]
["bitfinex","SOLUSD",1725430400457,19.19467841,128.25,128.17,7.8021]
["bitfinex","SOLUSD",1725430401358,19.19467841,128.25,128.16,27.3092]
["bitfinex","SOLUSD",1725430401860,19.19467841,128.25,128.17,1.55986893]
["bitfinex","SOLUSD",1725430402048,19.19467841,128.25,128.18,1.55985793]
["bitfinex","SOLUSD",1725430405047,19.19467841,128.25,128.15,7.8032]
["bitfinex","SOLUSD",1725430405369,15.6443,128.21,128.11,7.8052]
["bitfinex","SOLUSD",1725430405575,15.6443,128.21,128.1,414.76867484]
["bitfinex","SOLUSD",1725430405752,20.0,128.2,128.1,414.76867484]
["bitfinex","SOLUSD",1725430406279,20.0,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1725430406476,20.0,128.2,128.1,403.515]
["bitfinex","SOLUSD",1725430406774,20.0,128.2,128.1,414.76867484]
["bitfinex","SOLUSD",1725430407472,22.9668,128.19,128.1,414.76867484]
["bitfinex","SOLUSD",1725430407847,22.9668,128.19,128.1,422.57467484]
["bitfinex","SOLUSD",1725430409154,22.9668,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1725430409359,22.9668,128.19,128.13,1.56045282]
["bitfinex","SOLUSD",1725430412047,22.9668,128.19,128.11,52.8056]
["bitfinex","SOLUSD",1725430413270,20.0,128.18,128.11,52.8056]
["bitfinex","SOLUSD",1725430413885,20.0,128.18,128.11,45.0]
["bitfinex","SOLUSD",1725430415164,20.0,128.18,128.1,19.515]
["bitfinex","SOLUSD",1725430415362,6.391,128.16,128.03,62.101]
["bitfinex","SOLUSD",1725430415560,16.4184,128.15,128.06,7.8084]
["bitfinex","SOLUSD",1725430415787,36.4184,128.15,128.06,7.8084]
["bitfinex","SOLUSD",1725430416490,36.4184,128.15,128.07,1.27349414]
["bitfinex","SOLUSD",1725430416663,36.4184,128.15,128.08,1.2959169]
["bitfinex","SOLUSD",1725430416865,36.4184,128.15,128.06,7.8084]
["bitfinex","SOLUSD",1725430417493,36.4184,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725430418072,36.4184,128.15,128.08,1.56098753]
["bitfinex","SOLUSD",1725430418891,36.4184,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725430420191,36.4184,128.15,128.08,1.56104905]
["bitfinex","SOLUSD",1725430420899,39.06497534,128.15,128.08,1.56104905]
["bitfinex","SOLUSD",1725430422683,39.06497534,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725430424676,39.06497534,128.15,128.08,1.56101932]
["bitfinex","SOLUSD",1725430425802,39.06497534,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725430426092,39.06497534,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725430426297,39.06497534,128.15,128.08,1.56106905]
["bitfinex","SOLUSD",1725430427197,39.06497534,128.15,128.06,52.8087]
["bitfinex","SOLUSD",1725430432882,39.06497534,128.15,128.06,72.3306]
["bitfinex","SOLUSD",1725430433088,36.4184,128.15,128.09,19.06027484]
["bitfinex","SOLUSD",1725430433395,36.4184,128.15,128.1,46.56049407]
["bitfinex","SOLUSD",1725430433599,36.4184,128.15,128.11,1.5606291]
["bitfinex","SOLUSD",1725430433901,36.4184,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725430434199,36.4184,128.15,128.09,45.0]
["bitfinex","SOLUSD",1725430434582,36.4184,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725430440091,36.4184,128.15,128.07,45.0]
["bitfinex","SOLUSD",1725430440900,36.4184,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725430441210,21.516,128.13,128.03,7.8102]
["bitfinex","SOLUSD",1725430441514,36.1164,128.12,128.02,19.5273]
["bitfinex","SOLUSD",1725430442014,6.0583,128.11,128.02,27.3381]
["bitfinex","SOLUSD",1725430442182,20.0,128.1,128.02,27.3381]
["bitfinex","SOLUSD",1725430443090,20.0,128.1,128.03,52.8106]
["bitfinex","SOLUSD",1725430443289,20.0,128.1,128.03,45.0]
["bitfinex","SOLUSD",1725430444211,6.0583,128.11,128.06,19.06237484]
["bitfinex","SOLUSD",1725430444384,6.0583,128.11,128.07,46.56098466]
["bitfinex","SOLUSD",1725430444588,6.0583,128.11,128.08,1.56098318]
["bitfinex","SOLUSD",1725430446510,6.0583,128.11,128.08,9.36848318]
["bitfinex","SOLUSD",1725430446715,6.0583,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725430446916,6.0583,128.11,128.1,1.56097583]
["bitfinex","SOLUSD",1725430451392,6.0583,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725430452611,6.0583,128.11,128.03,19.5255]
["bitfinex","SOLUSD",1725430452814,6.0583,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725430453303,6.0583,128.11,128.05,9.37055018]
["bitfinex","SOLUSD",1725430453502,6.0583,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725430453704,6.0583,128.11,128.07,1.56114996]
["bitfinex","SOLUSD",1725430453907,6.0583,128.11,128.08,1.5611496]
["bitfinex","SOLUSD",1725430454991,36.6038,128.1,128.0,34.9877]
["bitfinex","SOLUSD",1725430455216,36.6038,128.1,128.01,9.79641767]
["bitfinex","SOLUSD",1725430455417,36.6038,128.1,128.0,61.91564311]
["bitfinex","SOLUSD",1725430455600,36.6038,128.1,128.02,7.811]
["bitfinex","SOLUSD",1725430455802,36.6038,128.1,128.01,7.8116]
["bitfinex","SOLUSD",1725430456221,15.1684,128.08,127.97,19.5355]
["bitfinex","SOLUSD",1725430456398,20.0,128.07,127.98,25.47563798]
["bitfinex","SOLUSD",1725430456597,20.0,128.07,127.99,9.7983223]
["bitfinex","SOLUSD",1725430456917,20.0,128.07,127.98,23.49081568]
["bitfinex","SOLUSD",1725430457130,15.1684,128.08,127.99,17.61120753]
["bitfinex","SOLUSD",1725430457421,20.0,128.07,128.0,7.8122]
["bitfinex","SOLUSD",1725430457722,20.0,128.07,128.01,1.56172796]
["bitfinex","SOLUSD",1725430457911,20.0,128.07,128.02,1.56172758]
["bitfinex","SOLUSD",1725430458619,20.0,128.07,128.01,52.8116]
["bitfinex","SOLUSD",1725430459018,20.0,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725430459199,20.0,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725430459519,20.0,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1725430459723,20.0,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725430460098,22.9902,128.06,127.99,19.532]
["bitfinex","SOLUSD",1725430460809,20.0,128.05,127.96,58.6091]
["bitfinex","SOLUSD",1725430461019,20.0,128.05,127.96,19.5363]
["bitfinex","SOLUSD",1725430461397,20.0,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1725430464519,20.0,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725430464727,20.0,128.05,127.98,45.0]
["bitfinex","SOLUSD",1725430466304,15.3918,128.04,127.98,45.0]
["bitfinex","SOLUSD",1725430467620,6.0525,128.03,127.96,19.5363]
["bitfinex","SOLUSD",1725430467812,20.0,128.02,127.96,19.5363]
["bitfinex","SOLUSD",1725430468521,20.0,128.02,127.95,7.8151]
["bitfinex","SOLUSD",1725430468701,21.4443,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1725430469201,21.4443,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725430469828,21.4443,128.01,127.97,1.56232285]
["bitfinex","SOLUSD",1725430470728,21.4443,128.01,127.97,9.37662285]
["bitfinex","SOLUSD",1725430470923,21.4443,128.01,127.98,45.0]
["bitfinex","SOLUSD",1725430471619,21.4443,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725430472006,21.4443,128.01,127.95,27.3535]
["bitfinex","SOLUSD",1725430472725,21.4443,128.01,127.96,9.37714589]
["bitfinex","SOLUSD",1725430473635,21.4443,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725430473923,21.4443,128.01,127.98,1.5623023]
["bitfinex","SOLUSD",1725430474416,22.3075,128.04,127.99,1.23461413]
["bitfinex","SOLUSD",1725430475233,22.3075,128.04,127.99,20.76721413]
["bitfinex","SOLUSD",1725430475534,22.3075,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1725430475824,22.3075,128.04,128.03,46.23428477]
["bitfinex","SOLUSD",1725430477010,22.3075,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725430477614,22.3075,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725430478304,22.3075,128.04,128.03,1.5618225]
["bitfinex","SOLUSD",1725430478837,22.3075,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725430479325,22.3075,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725430480122,16.1163,128.04,128.0,21.09220503]
["bitfinex","SOLUSD",1725430480809,16.1163,128.04,128.02,7.8111]
["bitfinex","SOLUSD",1725430481010,16.1163,128.04,128.03,1.56163902]
["bitfinex","SOLUSD",1725430481210,16.1163,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725430482127,16.1163,128.04,128.03,46.56182098]
["bitfinex","SOLUSD",1725430483117,16.1163,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725430483428,16.1163,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725430487108,16.1163,128.04,128.0,19.5302]
["bitfinex","SOLUSD",1725430488129,16.1163,128.04,128.0,27.3426]
["bitfinex","SOLUSD",1725430488323,16.1163,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725430488716,16.1163,128.04,128.0,27.3424]
["bitfinex","SOLUSD",1725430488917,16.1163,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725430489839,16.1163,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725430490136,16.1163,128.04,128.0,52.8124]
["bitfinex","SOLUSD",1725430490328,16.1163,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725430490843,16.1163,128.04,127.95,7.8154]
["bitfinex","SOLUSD",1725430491018,6.0791,128.03,127.95,7.8154]
["bitfinex","SOLUSD",1725430491535,15.7403,128.01,127.94,7.816]
["bitfinex","SOLUSD",1725430494412,15.7403,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725430496436,15.7403,128.01,127.96,1.56248093]
["bitfinex","SOLUSD",1725430497433,15.7403,128.01,127.96,9.37728093]
["bitfinex","SOLUSD",1725430497637,15.7403,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725430498037,15.7403,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725430498219,15.7403,128.01,127.97,1.56235592]
["bitfinex","SOLUSD",1725430498615,15.7403,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725430500216,15.7403,128.01,127.96,52.8145]
["bitfinex","SOLUSD",1725430500420,6.0791,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725430500626,6.0791,128.03,128.0,45.41182507]
["bitfinex","SOLUSD",1725430501834,16.0661,128.04,128.0,64.1099743]
["bitfinex","SOLUSD",1725430502137,16.0661,128.04,128.0,52.8123]
["bitfinex","SOLUSD",1725430502534,16.0661,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725430503429,16.0661,128.04,128.01,0.90005151]
["bitfinex","SOLUSD",1725430504032,16.0661,128.04,128.02,0.64225186]
["bitfinex","SOLUSD",1725430504220,16.0661,128.04,128.0,52.8124]
["bitfinex","SOLUSD",1725430506342,16.0661,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725430506554,16.1796,128.08,128.02,74.77507896]
["bitfinex","SOLUSD",1725430506853,16.1796,128.08,128.03,19.5264]
["bitfinex","SOLUSD",1725430507055,16.1796,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725430507821,16.1796,128.08,128.05,0.86862738]
["bitfinex","SOLUSD",1725430508248,16.1796,128.08,128.05,1.56140658]
["bitfinex","SOLUSD",1725430508751,2.64782001,128.15,128.04,52.8099]
["bitfinex","SOLUSD",1725430508752,15.4152,128.12,128.04,52.8099]
["bitfinex","SOLUSD",1725430509127,15.4152,128.12,128.04,45.0]
["bitfinex","SOLUSD",1725430509750,15.4152,128.12,128.04,52.81]
["bitfinex","SOLUSD",1725430510055,20.0,128.11,128.04,52.81]
["bitfinex","SOLUSD",1725430510826,20.0,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725430511028,6.202,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725430512951,6.202,128.1,128.05,37.36111857]
["bitfinex","SOLUSD",1725430513137,6.202,128.1,128.06,52.8084]
["bitfinex","SOLUSD",1725430513340,6.202,128.1,128.07,1.33693765]
["bitfinex","SOLUSD",1725430513542,15.4152,128.12,128.07,1.33693765]
["bitfinex","SOLUSD",1725430513736,15.4152,128.12,128.08,1.561001]
["bitfinex","SOLUSD",1725430513937,15.4152,128.12,128.08,46.561001]
["bitfinex","SOLUSD",1725430514855,15.4152,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725430515057,15.4152,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430518039,22.7015,128.17,128.09,28.2149721]
["bitfinex","SOLUSD",1725430518361,22.7015,128.17,128.1,46.56049128]
["bitfinex","SOLUSD",1725430518535,22.7015,128.17,128.08,19.5188]
["bitfinex","SOLUSD",1725430519143,22.7015,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725430519433,20.0,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725430520257,20.0,128.16,128.09,52.8069]
["bitfinex","SOLUSD",1725430522853,20.0,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725430531370,15.5267,128.15,128.09,45.0]
["bitfinex","SOLUSD",1725430531870,20.0,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725430532850,20.0,128.14,128.06,7.8085]
["bitfinex","SOLUSD",1725430533167,6.046,128.13,128.07,1.56099398]
["bitfinex","SOLUSD",1725430533370,6.046,128.13,128.08,1.5610524]
["bitfinex","SOLUSD",1725430533745,6.046,128.13,128.02,27.338]
["bitfinex","SOLUSD",1725430533746,16.112,128.12,128.02,27.338]
["bitfinex","SOLUSD",1725430533975,36.112,128.12,128.02,27.338]
["bitfinex","SOLUSD",1725430534266,36.112,128.12,128.03,1.56140022]
["bitfinex","SOLUSD",1725430534651,36.112,128.12,128.03,9.37200022]
["bitfinex","SOLUSD",1725430535262,36.112,128.12,128.04,45.0]
["bitfinex","SOLUSD",1725430536383,36.112,128.12,128.05,1.35692959]
["bitfinex","SOLUSD",1725430537547,36.112,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1725430537872,36.112,128.12,128.07,46.35671768]
["bitfinex","SOLUSD",1725430538064,36.112,128.12,128.08,1.35661176]
["bitfinex","SOLUSD",1725430538371,36.112,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430538764,36.112,128.12,128.08,1.31168442]
["bitfinex","SOLUSD",1725430539463,36.112,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430545769,36.112,128.12,128.08,1.56098828]
["bitfinex","SOLUSD",1725430546368,36.112,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430546570,36.112,128.12,128.08,1.56098823]
["bitfinex","SOLUSD",1725430546954,36.112,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430547567,36.112,128.12,128.08,1.56098827]
["bitfinex","SOLUSD",1725430548265,36.112,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725430549575,23.1006,128.11,128.01,19.5283]
["bitfinex","SOLUSD",1725430550158,23.1006,128.11,128.03,7.8103]
["bitfinex","SOLUSD",1725430550680,23.1006,128.11,128.04,1.2465125]
["bitfinex","SOLUSD",1725430550973,23.1006,128.11,128.03,7.8103]
["bitfinex","SOLUSD",1725430551179,23.1006,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725430551878,20.0,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725430552374,20.0,128.1,128.05,1.3700927]
["bitfinex","SOLUSD",1725430552576,20.0,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725430553255,23.1006,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725430553451,20.0,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725430556695,20.0,128.1,128.01,27.3399]
["bitfinex","SOLUSD",1725430556696,15.8665,128.09,128.01,27.3399]
["bitfinex","SOLUSD",1725430556986,6.5821,128.08,127.98,39.13024506]
["bitfinex","SOLUSD",1725430557183,20.0,128.07,127.99,7.8127]
["bitfinex","SOLUSD",1725430557568,20.0,128.07,127.98,19.5329]
["bitfinex","SOLUSD",1725430557569,15.0859,128.06,127.98,27.3463]
["bitfinex","SOLUSD",1725430557767,6.3207,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1725430558489,6.3207,128.05,127.95,19.538]
["bitfinex","SOLUSD",1725430558490,15.4747,128.04,127.95,19.538]
["bitfinex","SOLUSD",1725430558666,20.0,128.03,127.95,19.538]
["bitfinex","SOLUSD",1725430559777,15.9849,128.0,127.87,46.99]
["bitfinex","SOLUSD",1725430560088,15.9849,128.0,127.9,7.8184]
["bitfinex","SOLUSD",1725430560089,20.0,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1725430560264,6.1467,127.97,127.84,686.6349]
["bitfinex","SOLUSD",1725430560467,20.0,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1725430561187,20.0,127.96,127.89,1.23253988]
["bitfinex","SOLUSD",1725430561369,20.0,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1725430561567,20.0,127.96,127.89,1.22043108]
["bitfinex","SOLUSD",1725430561770,20.0,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1725430563281,20.0,127.96,127.89,52.8192]
["bitfinex","SOLUSD",1725430565189,6.1467,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1725430565502,6.1467,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725430566272,6.1467,127.97,127.91,52.8179]
["bitfinex","SOLUSD",1725430566474,6.1467,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725430566794,15.2776,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1725430567009,15.2776,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725430567181,15.2776,127.98,127.94,52.8159]
["bitfinex","SOLUSD",1725430567993,6.0668,128.0,127.94,64.5396]
["bitfinex","SOLUSD",1725430568497,16.3299,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725430568711,16.3299,128.02,127.98,45.0]
["bitfinex","SOLUSD",1725430570173,16.3299,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725430570703,16.3299,128.02,127.97,52.8141]
["bitfinex","SOLUSD",1725430573785,16.3299,128.02,127.92,19.543]
["bitfinex","SOLUSD",1725430573988,16.3299,128.02,127.9,453.8298]
["bitfinex","SOLUSD",1725430574185,16.3299,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1725430574385,16.3299,128.02,127.94,9.11154589]
["bitfinex","SOLUSD",1725430574603,16.3299,128.02,127.95,7.8155]
["bitfinex","SOLUSD",1725430575107,16.3299,128.02,127.96,1.29585795]
["bitfinex","SOLUSD",1725430575276,16.3299,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430576090,16.3299,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725430577198,16.3299,128.02,127.96,1.56026246]
["bitfinex","SOLUSD",1725430579277,16.3299,128.02,127.95,52.8152]
["bitfinex","SOLUSD",1725430579602,16.3299,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725430579783,16.3299,128.02,127.94,7.816]
["bitfinex","SOLUSD",1725430580705,16.3299,128.02,127.93,19.5415]
["bitfinex","SOLUSD",1725430581206,16.3299,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725430581609,16.3299,128.02,127.95,7.8155]
["bitfinex","SOLUSD",1725430581790,16.3299,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430587800,16.3299,128.02,127.97,0.66004885]
["bitfinex","SOLUSD",1725430588006,16.3299,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430588186,16.3299,128.02,127.97,1.5622577]
["bitfinex","SOLUSD",1725430588587,16.3299,128.02,127.96,52.8144]
["bitfinex","SOLUSD",1725430589383,20.0,128.01,127.93,7.8162]
["bitfinex","SOLUSD",1725430589587,6.2817,128.0,127.93,7.8162]
["bitfinex","SOLUSD",1725430589813,36.1777,127.99,127.92,19.5422]
["bitfinex","SOLUSD",1725430590006,36.1777,127.99,127.91,7.8175]
["bitfinex","SOLUSD",1725430590189,36.1777,127.99,127.89,19.5468]
["bitfinex","SOLUSD",1725430590394,36.1777,127.99,127.9,7.8182]
["bitfinex","SOLUSD",1725430590596,36.1777,127.99,127.89,19.5468]
["bitfinex","SOLUSD",1725430590800,36.1777,127.99,127.91,19.5446]
["bitfinex","SOLUSD",1725430591002,36.1777,127.99,127.92,1.56264154]
["bitfinex","SOLUSD",1725430591211,36.1777,127.99,127.92,46.56264154]
["bitfinex","SOLUSD",1725430592912,6.1274,127.98,127.9,7.8184]
["bitfinex","SOLUSD",1725430593109,16.4961,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1725430594012,16.4961,127.96,127.89,7.819]
["bitfinex","SOLUSD",1725430594793,6.046,127.95,127.88,27.3678]
["bitfinex","SOLUSD",1725430595719,6.046,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725430595895,6.046,127.95,127.91,1.56274485]
["bitfinex","SOLUSD",1725430596220,6.046,127.95,127.91,46.56274485]
["bitfinex","SOLUSD",1725430596601,6.046,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430597408,6.046,127.95,127.92,1.56287444]
["bitfinex","SOLUSD",1725430597595,6.046,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430599494,6.046,127.95,127.89,7.8188]
["bitfinex","SOLUSD",1725430600508,6.046,127.95,127.9,8.95399656]
["bitfinex","SOLUSD",1725430600720,6.046,127.95,127.91,1.13530779]
["bitfinex","SOLUSD",1725430601224,6.046,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430601409,6.046,127.95,127.89,7.8188]
["bitfinex","SOLUSD",1725430602615,6.046,127.95,127.88,27.3679]
["bitfinex","SOLUSD",1725430602820,6.046,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725430603321,6.046,127.95,127.9,1.56303563]
["bitfinex","SOLUSD",1725430603517,6.046,127.95,127.91,1.56302362]
["bitfinex","SOLUSD",1725430604221,6.046,127.95,127.89,52.819]
["bitfinex","SOLUSD",1725430604830,6.046,127.95,127.9,1.56303142]
["bitfinex","SOLUSD",1725430604999,6.046,127.95,127.91,1.56303126]
["bitfinex","SOLUSD",1725430605196,6.046,127.95,127.89,52.819]
["bitfinex","SOLUSD",1725430606019,6.046,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725430608533,35.7633,127.94,127.86,7.8208]
["bitfinex","SOLUSD",1725430609723,6.4739,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1725430609926,6.4739,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725430610607,15.4084,127.92,127.85,27.3742]
["bitfinex","SOLUSD",1725430611933,15.4084,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725430612132,15.4084,127.92,127.85,52.8216]
["bitfinex","SOLUSD",1725430612335,15.4084,127.92,127.87,1.56347482]
["bitfinex","SOLUSD",1725430612513,15.4084,127.92,127.88,1.56335255]
["bitfinex","SOLUSD",1725430612718,15.4084,127.92,127.85,52.8216]
["bitfinex","SOLUSD",1725430613106,15.4084,127.92,127.86,7.821]
["bitfinex","SOLUSD",1725430613338,15.4084,127.92,127.87,52.8204]
["bitfinex","SOLUSD",1725430613718,15.4084,127.92,127.88,1.56331362]
["bitfinex","SOLUSD",1725430614813,15.4084,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725430616137,15.4084,127.92,127.88,1.5634125]
["bitfinex","SOLUSD",1725430616813,15.4084,127.92,127.86,7.8208]
["bitfinex","SOLUSD",1725430617012,15.4084,127.92,127.85,27.3747]
["bitfinex","SOLUSD",1725430617318,15.4084,127.92,127.86,1.56356585]
["bitfinex","SOLUSD",1725430617815,15.4084,127.92,127.85,27.3747]
["bitfinex","SOLUSD",1725430618222,15.4084,127.92,127.86,45.0]
["bitfinex","SOLUSD",1725430619111,15.4084,127.92,127.87,1.56345675]
["bitfinex","SOLUSD",1725430619314,20.0,127.94,127.8,384.0]
["bitfinex","SOLUSD",1725430619315,22.2349,127.9,127.8,384.0]
["bitfinex","SOLUSD",1725430619521,1.56345525,127.89,127.79,46.99]
["bitfinex","SOLUSD",1725430619711,20.0,127.89,127.82,7.8233]
["bitfinex","SOLUSD",1725430619928,20.0,127.89,127.83,1.56378638]
["bitfinex","SOLUSD",1725430620115,21.56345525,127.89,127.8,27.3847]
["bitfinex","SOLUSD",1725430620534,15.7677,127.88,127.8,27.3847]
["bitfinex","SOLUSD",1725430620713,15.7677,127.88,127.8,19.5606]
["bitfinex","SOLUSD",1725430620913,20.0,127.87,127.8,19.5606]
["bitfinex","SOLUSD",1725430621227,20.0,127.87,127.81,1.5640611]
["bitfinex","SOLUSD",1725430621435,15.7677,127.88,127.81,9.3881611]
["bitfinex","SOLUSD",1725430621823,15.7677,127.88,127.81,7.8241]
["bitfinex","SOLUSD",1725430622729,15.7677,127.88,127.82,45.0]
["bitfinex","SOLUSD",1725430625919,15.7677,127.88,127.81,45.0]
["bitfinex","SOLUSD",1725430627145,15.7677,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725430627346,16.3984,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725430627550,16.3984,127.91,127.88,9.38268356]
["bitfinex","SOLUSD",1725430627841,16.3984,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725430629018,23.0639,127.94,127.9,1.56329211]
["bitfinex","SOLUSD",1725430629528,23.0639,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725430631826,16.3984,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725430632029,6.0796,127.97,127.92,46.56286288]
["bitfinex","SOLUSD",1725430632531,6.0796,127.97,127.92,1.56286288]
["bitfinex","SOLUSD",1725430632728,6.0796,127.97,127.92,9.38016288]
["bitfinex","SOLUSD",1725430632931,6.0796,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430633624,6.0796,127.97,127.9,19.5462]
["bitfinex","SOLUSD",1725430633625,6.0796,127.97,127.92,52.8173]
["bitfinex","SOLUSD",1725430634045,6.0796,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725430634252,6.0796,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725430635549,6.0796,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430637039,15.6284,127.98,127.93,52.8166]
["bitfinex","SOLUSD",1725430637249,2.62753951,128.01,127.96,7.8145]
["bitfinex","SOLUSD",1725430637250,6.4786,128.01,127.96,7.8145]
["bitfinex","SOLUSD",1725430637446,6.4786,128.01,127.97,54.376395]
["bitfinex","SOLUSD",1725430637770,6.4786,128.01,127.97,46.562095]
["bitfinex","SOLUSD",1725430638469,6.4786,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725430639245,6.4786,128.01,127.93,27.3576]
["bitfinex","SOLUSD",1725430639461,6.4786,128.01,127.94,45.0]
["bitfinex","SOLUSD",1725430639851,6.4786,128.01,127.93,27.3576]
["bitfinex","SOLUSD",1725430640742,6.4786,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1725430641239,6.4786,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725430644866,6.4786,128.01,127.96,0.93777324]
["bitfinex","SOLUSD",1725430645168,20.0,128.0,127.97,1.56233342]
["bitfinex","SOLUSD",1725430645848,16.5512,127.99,127.88,131.4706]
["bitfinex","SOLUSD",1725430646047,20.0,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725430646654,20.0,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725430647267,20.0,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725430647445,20.0,127.98,127.93,45.0]
["bitfinex","SOLUSD",1725430647857,20.0,127.98,127.92,27.3603]
["bitfinex","SOLUSD",1725430648061,20.0,127.98,127.92,19.5431]
["bitfinex","SOLUSD",1725430648265,20.0,127.98,127.93,1.56267571]
["bitfinex","SOLUSD",1725430649252,6.4765,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430649568,6.4765,127.97,127.89,19.5467]
["bitfinex","SOLUSD",1725430649753,16.5512,127.95,127.89,19.5467]
["bitfinex","SOLUSD",1725430650671,20.0,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1725430651046,20.0,127.94,127.86,19.5518]
["bitfinex","SOLUSD",1725430651244,6.6397,127.93,127.84,7.822]
["bitfinex","SOLUSD",1725430651474,15.0577,127.91,127.83,27.3787]
["bitfinex","SOLUSD",1725430651783,15.0577,127.91,127.83,19.556]
["bitfinex","SOLUSD",1725430651953,15.0577,127.91,127.84,0.9932811]
["bitfinex","SOLUSD",1725430652149,15.0577,127.91,127.83,19.556]
["bitfinex","SOLUSD",1725430652657,15.0577,127.91,127.84,45.0]
["bitfinex","SOLUSD",1725430652857,15.0577,127.91,127.84,52.8217]
["bitfinex","SOLUSD",1725430653382,15.0577,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1725430653676,15.0577,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725430655461,15.0577,127.91,127.87,19.5504]
["bitfinex","SOLUSD",1725430655660,6.6397,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725430656280,6.6397,127.93,127.88,52.8196]
["bitfinex","SOLUSD",1725430656985,15.2486,127.94,127.89,19.5476]
["bitfinex","SOLUSD",1725430657279,6.2926,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725430657655,6.2926,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725430657857,6.2926,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430658173,6.2926,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430664086,6.2926,127.96,127.92,52.8172]
["bitfinex","SOLUSD",1725430664495,6.2926,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430666770,6.2926,127.96,127.93,1.56277842]
["bitfinex","SOLUSD",1725430667093,6.2926,127.96,127.92,52.8173]
["bitfinex","SOLUSD",1725430667691,6.2926,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430669006,20.0,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430669370,20.0,127.95,127.93,1.56299667]
["bitfinex","SOLUSD",1725430670482,20.0,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430670686,20.0,127.95,127.93,1.5629587]
["bitfinex","SOLUSD",1725430670887,20.0,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430672387,20.0,127.95,127.93,1.56299715]
["bitfinex","SOLUSD",1725430673897,20.0,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725430675405,20.0,127.95,127.88,27.3678]
["bitfinex","SOLUSD",1725430675609,20.0,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725430677315,20.0,127.95,127.9,1.56306548]
["bitfinex","SOLUSD",1725430678286,20.0,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725430678895,20.0,127.95,127.9,9.38136564]
["bitfinex","SOLUSD",1725430679089,20.0,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430679402,20.0,127.95,127.92,1.56294899]
["bitfinex","SOLUSD",1725430680993,20.0,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430681706,6.2926,127.96,127.9,115.53]
["bitfinex","SOLUSD",1725430681902,15.0634,127.97,127.92,19.543]
["bitfinex","SOLUSD",1725430682108,20.0,127.96,127.93,53.82996854]
["bitfinex","SOLUSD",1725430683303,20.0,127.96,127.93,52.8166]
["bitfinex","SOLUSD",1725430683487,15.0634,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725430683691,15.0634,127.97,127.95,7.815]
["bitfinex","SOLUSD",1725430684012,15.0634,127.97,127.96,45.0]
["bitfinex","SOLUSD",1725430684319,15.0634,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725430689033,6.6477,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725430689317,20.0,127.98,127.96,1.56243344]
["bitfinex","SOLUSD",1725430689893,20.0,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725430691435,20.0,127.98,127.91,19.5445]
["bitfinex","SOLUSD",1725430692328,20.0,127.98,127.89,17.62495465]
["bitfinex","SOLUSD",1725430692536,20.0,127.98,127.89,7.8191]
["bitfinex","SOLUSD",1725430692704,16.5376,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1725430692911,20.0,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1725430693834,20.0,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725430694620,6.1154,127.95,127.89,7.819]
["bitfinex","SOLUSD",1725430694816,20.0,127.94,127.88,27.3682]
["bitfinex","SOLUSD",1725430696211,20.0,127.94,127.89,45.0]
["bitfinex","SOLUSD",1725430697407,20.0,127.94,127.88,45.0]
["bitfinex","SOLUSD",1725430699319,15.0445,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725430699532,20.0,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725430700332,15.0445,127.93,127.87,64.5504]
["bitfinex","SOLUSD",1725430700542,15.0445,127.93,127.89,7.8187]
["bitfinex","SOLUSD",1725430700734,15.0445,127.93,127.9,46.56310335]
["bitfinex","SOLUSD",1725430701645,15.0445,127.93,127.9,54.38150335]
["bitfinex","SOLUSD",1725430702018,15.0445,127.93,127.9,52.8184]
["bitfinex","SOLUSD",1725430702523,15.0445,127.93,127.91,1.56125159]
["bitfinex","SOLUSD",1725430703145,15.0445,127.93,127.91,1.55646613]
["bitfinex","SOLUSD",1725430704147,15.0445,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725430704730,15.0445,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725430705032,15.0445,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725430707738,15.0445,127.93,127.89,1.4064963]
["bitfinex","SOLUSD",1725430708951,15.0445,127.93,127.89,9.2256963]
["bitfinex","SOLUSD",1725430709255,15.0445,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725430709423,15.0445,127.93,127.91,1.56323141]
["bitfinex","SOLUSD",1725430712943,15.0445,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725430713241,15.0445,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725430718557,15.0445,127.93,127.86,27.3733]
["bitfinex","SOLUSD",1725430718747,15.0445,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725430720462,6.2907,127.92,127.83,66.6461]
["bitfinex","SOLUSD",1725430720757,15.5686,127.9,127.83,27.3784]
["bitfinex","SOLUSD",1725430722063,15.5686,127.9,127.84,45.0]
["bitfinex","SOLUSD",1725430723143,6.432,127.89,127.79,304.29]
["bitfinex","SOLUSD",1725430723335,26.432,127.89,127.8,9.81231248]
["bitfinex","SOLUSD",1725430723636,26.432,127.89,127.78,50.09936103]
["bitfinex","SOLUSD",1725430723637,26.432,127.89,127.79,9.81318637]
["bitfinex","SOLUSD",1725430723842,26.432,127.89,127.81,0.80566163]
["bitfinex","SOLUSD",1725430724093,26.432,127.89,127.79,9.81318637]
["bitfinex","SOLUSD",1725430724363,26.432,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1725430724748,26.432,127.89,127.81,45.0]
["bitfinex","SOLUSD",1725430725964,26.432,127.89,127.81,52.824]
["bitfinex","SOLUSD",1725430727148,26.432,127.89,127.82,1.42003666]
["bitfinex","SOLUSD",1725430727595,29.09017595,127.89,127.82,1.42003666]
["bitfinex","SOLUSD",1725430729872,29.09017595,127.89,127.81,45.0]
["bitfinex","SOLUSD",1725430730165,29.09017595,127.89,127.81,52.8237]
["bitfinex","SOLUSD",1725430730361,29.09017595,127.89,127.82,7.823]
["bitfinex","SOLUSD",1725430730656,29.09017595,127.89,127.83,45.0]
["bitfinex","SOLUSD",1725430730856,6.432,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1725430731038,15.5686,127.9,127.85,45.0]
["bitfinex","SOLUSD",1725430731244,22.7301,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1725430731479,22.7301,127.93,127.88,46.5631988]
["bitfinex","SOLUSD",1725430734364,22.7301,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725430735565,22.7301,127.93,127.88,52.8197]
["bitfinex","SOLUSD",1725430735749,22.7301,127.93,127.89,1.4266275]
["bitfinex","SOLUSD",1725430736066,22.7301,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725430738065,16.3595,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725430738360,16.3595,127.96,127.93,52.8165]
["bitfinex","SOLUSD",1725430738563,16.3595,127.96,127.94,1.56069964]
["bitfinex","SOLUSD",1725430738746,16.3595,127.96,127.93,52.8165]
["bitfinex","SOLUSD",1725430739169,16.3595,127.96,127.94,1.56271061]
["bitfinex","SOLUSD",1725430740271,16.3595,127.96,127.93,52.8165]
["bitfinex","SOLUSD",1725430740772,16.3595,127.96,127.94,0.39589518]
["bitfinex","SOLUSD",1725430740976,16.3595,127.96,127.93,52.8165]
["bitfinex","SOLUSD",1725430742552,16.3595,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430742965,16.3595,127.96,127.92,45.0]
["bitfinex","SOLUSD",1725430748454,16.3595,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725430748654,16.3595,127.96,127.94,45.0]
["bitfinex","SOLUSD",1725430750976,16.3595,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725430751384,16.3595,127.96,127.88,58.6458]
["bitfinex","SOLUSD",1725430751852,16.3595,127.96,127.89,7.8188]
["bitfinex","SOLUSD",1725430752747,16.3595,127.96,127.88,27.3678]
["bitfinex","SOLUSD",1725430752981,20.0,127.95,127.88,27.3678]
["bitfinex","SOLUSD",1725430753182,20.0,127.95,127.89,8.76021614]
["bitfinex","SOLUSD",1725430754173,20.0,127.95,127.9,45.0]
["bitfinex","SOLUSD",1725430754671,20.0,127.95,127.91,0.94096899]
["bitfinex","SOLUSD",1725430754974,20.0,127.95,127.9,45.0]
["bitfinex","SOLUSD",1725430755891,20.0,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725430756179,20.0,127.95,127.89,52.8191]
["bitfinex","SOLUSD",1725430757478,20.0,127.95,127.9,28.92785956]
["bitfinex","SOLUSD",1725430757773,20.0,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430757970,20.0,127.95,127.92,1.56294327]
["bitfinex","SOLUSD",1725430758179,20.0,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725430759064,16.3595,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725430759265,16.3595,127.96,127.92,7.817]
["bitfinex","SOLUSD",1725430759482,16.3595,127.96,127.91,20.37340799]
["bitfinex","SOLUSD",1725430759483,23.2748,128.0,127.93,45.8293783]
["bitfinex","SOLUSD",1725430759657,23.2748,128.0,127.95,7.8149]
["bitfinex","SOLUSD",1725430759980,23.2748,128.0,127.96,54.3770445]
["bitfinex","SOLUSD",1725430760680,23.2748,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725430762581,23.2748,128.0,127.96,52.8143]
["bitfinex","SOLUSD",1725430762777,23.2748,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725430765068,23.0832,128.04,127.97,7.8137]
["bitfinex","SOLUSD",1725430765271,20.0,128.03,127.98,45.0]
["bitfinex","SOLUSD",1725430770084,20.0,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725430770784,22.1572,128.02,127.92,19.542]
["bitfinex","SOLUSD",1725430770987,20.0,128.01,127.92,19.542]
["bitfinex","SOLUSD",1725430771464,20.0,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1725430772190,20.0,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725430773681,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725430773883,20.0,128.01,127.98,0.89948072]
["bitfinex","SOLUSD",1725430774186,20.0,128.01,127.97,46.56232343]
["bitfinex","SOLUSD",1725430774691,20.0,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725430775576,20.0,128.01,127.98,1.56232353]
["bitfinex","SOLUSD",1725430775889,22.1572,128.02,127.98,1.56232353]
["bitfinex","SOLUSD",1725430776483,20.0,128.01,127.98,1.56232353]
["bitfinex","SOLUSD",1725430777890,20.0,128.01,127.98,1.56232346]
["bitfinex","SOLUSD",1725430778387,15.9288,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725430778566,6.5734,128.06,127.99,71.31356656]
["bitfinex","SOLUSD",1725430778769,6.5734,128.06,128.0,52.8119]
["bitfinex","SOLUSD",1725430779067,6.5734,128.06,128.0,45.0]
["bitfinex","SOLUSD",1725430780664,16.2192,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725430781278,16.2192,128.05,127.99,45.0]
["bitfinex","SOLUSD",1725430781985,16.2192,128.05,128.0,1.56186046]
["bitfinex","SOLUSD",1725430784074,16.2192,128.05,127.99,52.813]
["bitfinex","SOLUSD",1725430784285,16.2192,128.05,127.99,45.0]
["bitfinex","SOLUSD",1725430785387,16.2192,128.05,128.0,1.5618527]
["bitfinex","SOLUSD",1725430786597,16.2192,128.05,128.0,9.3742527]
["bitfinex","SOLUSD",1725430786777,16.2192,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725430788002,16.2192,128.05,128.02,1.56173053]
["bitfinex","SOLUSD",1725430788208,16.2192,128.05,127.95,111.8052]
["bitfinex","SOLUSD",1725430788209,20.0,128.04,127.95,111.8052]
["bitfinex","SOLUSD",1725430788373,20.0,128.04,127.97,7.8138]
["bitfinex","SOLUSD",1725430789809,20.0,128.04,127.98,45.0]
["bitfinex","SOLUSD",1725430790508,20.0,128.04,127.95,27.353]
["bitfinex","SOLUSD",1725430790690,20.0,128.04,127.96,7.8145]
["bitfinex","SOLUSD",1725430791903,20.0,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725430794495,20.0,128.04,127.96,45.0]
["bitfinex","SOLUSD",1725430795007,20.0,128.04,127.96,52.8148]
["bitfinex","SOLUSD",1725430796506,22.62022828,128.04,127.96,52.8148]
["bitfinex","SOLUSD",1725430801115,22.62022828,128.04,127.97,1.56209036]
["bitfinex","SOLUSD",1725430801281,22.62022828,128.04,127.96,52.8148]
["bitfinex","SOLUSD",1725430802106,16.5404,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430802480,6.1984,128.0,127.92,19.542]
["bitfinex","SOLUSD",1725430802787,16.2038,127.98,127.92,27.3592]
["bitfinex","SOLUSD",1725430803909,16.2038,127.98,127.93,52.8167]
["bitfinex","SOLUSD",1725430804415,16.2038,127.98,127.94,21.10273091]
["bitfinex","SOLUSD",1725430804624,16.2038,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725430804911,16.2038,127.98,127.96,1.56248104]
["bitfinex","SOLUSD",1725430806411,16.2038,127.98,127.95,52.8155]
["bitfinex","SOLUSD",1725430807909,16.2038,127.98,127.96,0.63482428]
["bitfinex","SOLUSD",1725430808082,6.1984,128.0,127.96,8.44972428]
["bitfinex","SOLUSD",1725430808287,16.059,128.01,127.98,7.8132]
["bitfinex","SOLUSD",1725430808483,16.059,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725430808805,16.059,128.05,128.01,7.8113]
["bitfinex","SOLUSD",1725430808986,16.059,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725430809192,22.2039,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725430809493,22.2039,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725430809682,22.2039,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725430811522,22.2039,128.08,128.01,27.3402]
["bitfinex","SOLUSD",1725430811998,22.2039,128.08,128.01,19.5287]
["bitfinex","SOLUSD",1725430812994,22.2039,128.08,128.01,27.3405]
["bitfinex","SOLUSD",1725430813510,22.2039,128.08,127.99,7.8126]
["bitfinex","SOLUSD",1725430813697,20.0,128.07,128.0,52.8124]
["bitfinex","SOLUSD",1725430814593,16.3112,128.06,127.98,19.5338]
["bitfinex","SOLUSD",1725430814800,20.0,128.05,127.98,19.5338]
["bitfinex","SOLUSD",1725430815022,20.0,128.05,127.98,27.3473]
["bitfinex","SOLUSD",1725430815719,20.0,128.05,127.99,7.813]
["bitfinex","SOLUSD",1725430816103,20.0,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725430817726,6.5999,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725430818021,20.0,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1725430818510,20.0,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725430818714,20.0,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725430819029,20.0,128.03,127.99,9.37506637]
["bitfinex","SOLUSD",1725430819222,20.0,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725430819407,6.5999,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725430819613,6.5999,128.04,128.0,52.8124]
["bitfinex","SOLUSD",1725430820117,6.5999,128.04,128.01,1.55985817]
["bitfinex","SOLUSD",1725430821419,6.5999,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725430824708,6.5999,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725430826306,6.5999,128.04,127.99,52.813]
["bitfinex","SOLUSD",1725430827128,6.5999,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725430828516,6.5999,128.04,127.99,52.813]
["bitfinex","SOLUSD",1725430829407,6.5999,128.04,128.0,21.09260617]
["bitfinex","SOLUSD",1725430829724,6.247,128.08,128.04,19.525]
["bitfinex","SOLUSD",1725430830027,6.247,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725430830231,6.247,128.08,128.06,0.9627858]
["bitfinex","SOLUSD",1725430830523,6.247,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725430831114,6.247,128.08,128.05,1.51241653]
["bitfinex","SOLUSD",1725430831331,6.247,128.08,128.04,52.81]
["bitfinex","SOLUSD",1725430835625,6.247,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725430835933,16.3077,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725430836125,16.3077,128.1,128.07,46.55961244]
["bitfinex","SOLUSD",1725430836426,16.3077,128.1,128.08,1.56104785]
["bitfinex","SOLUSD",1725430837233,16.3077,128.1,128.08,28.88694785]
["bitfinex","SOLUSD",1725430837434,16.3077,128.1,128.09,45.0]
["bitfinex","SOLUSD",1725430838727,16.3077,128.1,128.08,46.56104785]
["bitfinex","SOLUSD",1725430839435,15.776,128.13,128.08,46.56104785]
["bitfinex","SOLUSD",1725430839635,15.776,128.13,128.09,7.8064]
["bitfinex","SOLUSD",1725430839832,15.776,128.13,128.1,46.56069453]
["bitfinex","SOLUSD",1725430840833,15.776,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725430841139,15.776,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725430843023,15.776,128.13,128.09,52.8069]
["bitfinex","SOLUSD",1725430843440,15.776,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725430844547,15.776,128.13,128.09,52.8069]
["bitfinex","SOLUSD",1725430853346,15.776,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725430854449,15.776,128.13,128.1,1.47289357]
["bitfinex","SOLUSD",1725430855434,15.776,128.13,128.09,52.8068]
["bitfinex","SOLUSD",1725430857348,15.776,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725430857653,15.776,128.13,128.11,45.0]
["bitfinex","SOLUSD",1725430859025,15.776,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725430863252,15.776,128.13,128.1,52.8061]
["bitfinex","SOLUSD",1725430863546,15.776,128.13,128.11,0.96340655]
["bitfinex","SOLUSD",1725430863747,6.62,128.14,128.11,0.96340655]
["bitfinex","SOLUSD",1725430863956,2.64129436,128.19,128.11,20.04228315]
["bitfinex","SOLUSD",1725430863957,15.3347,128.16,128.11,20.04228315]
["bitfinex","SOLUSD",1725430864143,15.3347,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725430864357,15.3347,128.16,128.13,0.96325629]
["bitfinex","SOLUSD",1725430864844,15.3347,128.16,128.13,8.76745629]
["bitfinex","SOLUSD",1725430865051,15.3347,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725430867054,15.3347,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725430870050,7.82825525,128.15,128.04,39.0484]
["bitfinex","SOLUSD",1725430870242,15.465,128.13,128.03,47.09]
["bitfinex","SOLUSD",1725430870550,6.2648,128.11,128.01,23.54]
["bitfinex","SOLUSD",1725430870737,16.4794,128.1,128.02,19.527]
["bitfinex","SOLUSD",1725430870927,20.0,128.09,128.01,7.8114]
["bitfinex","SOLUSD",1725430871127,21.56345525,128.09,127.96,11.2731766]
["bitfinex","SOLUSD",1725430871372,6.2305,128.08,127.96,38.6238766]
["bitfinex","SOLUSD",1725430871649,21.56345525,128.07,127.96,62.1638766]
["bitfinex","SOLUSD",1725430872159,21.56345525,128.07,127.96,50.8907]
["bitfinex","SOLUSD",1725430872453,15.4941,128.06,127.96,50.8907]
["bitfinex","SOLUSD",1725430872664,20.0,128.05,127.96,50.8907]
["bitfinex","SOLUSD",1725430873729,20.0,128.05,127.97,76.3542]
["bitfinex","SOLUSD",1725430873933,20.0,128.05,127.97,52.8142]
["bitfinex","SOLUSD",1725430875529,15.4941,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1725430875729,15.4941,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725430876232,15.4941,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725430877453,20.0,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725430878633,21.56345525,128.05,127.96,7.8147]
["bitfinex","SOLUSD",1725430878952,20.0,128.05,127.96,7.8147]
["bitfinex","SOLUSD",1725430880162,20.0,128.05,127.97,45.0]
["bitfinex","SOLUSD",1725430881136,20.0,128.05,127.97,52.814]
["bitfinex","SOLUSD",1725430881449,20.0,128.05,127.98,1.56188072]
["bitfinex","SOLUSD",1725430881630,20.0,128.05,127.98,9.37538072]
["bitfinex","SOLUSD",1725430881831,20.0,128.05,127.99,45.0]
["bitfinex","SOLUSD",1725430882040,20.0,128.05,127.97,64.5353]
["bitfinex","SOLUSD",1725430882944,15.4941,128.06,127.99,19.5317]
["bitfinex","SOLUSD",1725430883150,15.4941,128.06,128.0,52.8119]
["bitfinex","SOLUSD",1725430885172,15.4941,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725430885375,15.4941,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725430886244,15.4941,128.06,128.02,52.8112]
["bitfinex","SOLUSD",1725430887040,6.2305,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725430887340,6.2305,128.08,128.05,46.56120712]
["bitfinex","SOLUSD",1725430891762,6.2305,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725430893366,16.4027,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725430894552,16.4027,128.09,128.03,27.3366]
["bitfinex","SOLUSD",1725430895467,16.4027,128.09,128.04,1.37227241]
["bitfinex","SOLUSD",1725430896354,16.4027,128.09,128.04,46.37227241]
["bitfinex","SOLUSD",1725430896557,16.4027,128.09,128.04,54.18167241]
["bitfinex","SOLUSD",1725430896860,16.4027,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725430897173,16.4027,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725430898673,16.4027,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725430899679,16.4027,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725430902284,16.4027,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725430902860,16.4027,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725430903180,16.4027,128.09,128.03,19.5261]
["bitfinex","SOLUSD",1725430903372,27.86915525,128.08,128.0,19.5305]
["bitfinex","SOLUSD",1725430903683,15.7711,128.07,127.99,384.0]
["bitfinex","SOLUSD",1725430903905,20.0,128.06,127.97,403.5349]
["bitfinex","SOLUSD",1725430904587,20.0,128.06,127.98,7.8133]
["bitfinex","SOLUSD",1725430904985,20.0,128.06,127.99,46.04729818]
["bitfinex","SOLUSD",1725430905355,20.0,128.06,128.0,1.56175258]
["bitfinex","SOLUSD",1725430905858,20.0,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725430909081,20.0,128.06,127.99,68.54]
["bitfinex","SOLUSD",1725430909281,20.0,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725430909594,20.0,128.06,127.99,52.8131]
["bitfinex","SOLUSD",1725430910261,20.0,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725430910662,21.9664,128.05,127.95,7.8151]
["bitfinex","SOLUSD",1725430910985,20.0,128.04,127.94,59.5844]
["bitfinex","SOLUSD",1725430911968,20.0,128.04,127.95,45.0]
["bitfinex","SOLUSD",1725430912368,20.0,128.04,127.96,7.8149]
["bitfinex","SOLUSD",1725430912565,20.0,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725430917379,21.56345525,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725430918173,21.6948,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725430918489,20.0,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725430920486,20.0,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430921275,20.0,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725430927890,20.0,128.02,127.95,52.8154]
["bitfinex","SOLUSD",1725430932199,20.0,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725430932497,20.0,128.02,127.96,9.37706594]
["bitfinex","SOLUSD",1725430932698,20.0,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725430933000,20.0,128.02,127.98,1.56216523]
["bitfinex","SOLUSD",1725430933897,21.6948,128.03,127.98,19.534]
["bitfinex","SOLUSD",1725430934112,21.6948,128.03,127.99,64.1102897]
["bitfinex","SOLUSD",1725430934282,21.6948,128.03,127.99,56.2972897]
["bitfinex","SOLUSD",1725430935217,21.6948,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725430941108,21.6948,128.03,128.0,0.8078451]
["bitfinex","SOLUSD",1725430942021,21.6948,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725430948420,20.0,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725430948798,20.0,128.02,127.96,7.8147]
["bitfinex","SOLUSD",1725430948997,20.0,128.02,127.95,27.3529]
["bitfinex","SOLUSD",1725430949317,20.0,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430949910,20.0,128.02,127.95,27.3529]
["bitfinex","SOLUSD",1725430951294,20.0,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725430954598,20.0,128.02,127.96,52.8147]
["bitfinex","SOLUSD",1725430956316,20.0,128.02,127.97,0.77586645]
["bitfinex","SOLUSD",1725430956799,20.0,128.02,127.97,27.3498]
["bitfinex","SOLUSD",1725430957000,21.6948,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1725430957198,21.6948,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725430958100,6.58,128.06,128.0,45.0]
["bitfinex","SOLUSD",1725430958313,6.58,128.06,128.0,56.2972897]
["bitfinex","SOLUSD",1725430959520,6.58,128.06,128.02,7.8108]
["bitfinex","SOLUSD",1725430959696,6.58,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725430960093,6.58,128.06,128.03,52.8106]
["bitfinex","SOLUSD",1725430960309,16.3814,128.07,128.03,52.8106]
["bitfinex","SOLUSD",1725430960310,16.3814,128.07,128.04,8.47280443]
["bitfinex","SOLUSD",1725430960519,16.3814,128.07,128.04,9.37140212]
["bitfinex","SOLUSD",1725430960705,16.3814,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725430962918,6.329,128.09,128.05,19.5229]
["bitfinex","SOLUSD",1725430963097,6.329,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725430963297,16.3592,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725430964310,20.0,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725430965211,16.3592,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725430970012,16.3592,128.1,128.03,7.8104]
["bitfinex","SOLUSD",1725430970213,16.3592,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725430972214,20.0,128.09,128.03,45.0]
["bitfinex","SOLUSD",1725430973142,20.0,128.09,128.03,52.8105]
["bitfinex","SOLUSD",1725430973314,20.0,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1725430973520,20.0,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725430978327,16.3592,128.1,128.05,52.8093]
["bitfinex","SOLUSD",1725430982324,16.3592,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725430982525,16.3592,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725430983025,16.3592,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725430983422,16.3592,128.1,128.01,19.5289]
["bitfinex","SOLUSD",1725430983624,20.0,128.09,128.02,7.8109]
["bitfinex","SOLUSD",1725430983924,20.0,128.09,128.01,19.5289]
["bitfinex","SOLUSD",1725430983925,20.0,128.09,128.03,7.8104]
["bitfinex","SOLUSD",1725430984728,20.0,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725430988131,20.0,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725430988331,20.0,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725430988545,16.3592,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725430988762,16.3592,128.1,128.06,52.8085]
["bitfinex","SOLUSD",1725430989230,16.3592,128.1,128.07,1.5193124]
["bitfinex","SOLUSD",1725430989650,16.3592,128.1,128.06,52.8085]
["bitfinex","SOLUSD",1725430992053,16.3592,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725430992351,15.165,128.13,128.08,45.0]
["bitfinex","SOLUSD",1725430992652,15.165,128.13,128.09,7.8064]
["bitfinex","SOLUSD",1725430992844,15.165,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725430993434,22.7188,128.16,128.1,45.0]
["bitfinex","SOLUSD",1725430993651,20.0,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725430994451,22.7188,128.16,128.09,19.5173]
["bitfinex","SOLUSD",1725430995055,22.7188,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725430995633,22.7188,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725430996461,16.0766,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1725430996765,7.802,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725430999759,16.0766,128.19,128.14,52.8037]
["bitfinex","SOLUSD",1725430999760,23.8776,128.19,128.14,52.8037]
["bitfinex","SOLUSD",1725431000055,14.3194,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725431000238,14.3194,128.2,128.16,46.49051802]
["bitfinex","SOLUSD",1725431000552,14.3194,128.2,128.16,52.8027]
["bitfinex","SOLUSD",1725431001749,14.3194,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725431002365,7.8009,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725431003155,7.8009,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725431005146,7.8004,128.2,128.15,52.8033]
["bitfinex","SOLUSD",1725431005868,7.8009,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725431006964,7.8005,128.2,128.15,52.8033]
["bitfinex","SOLUSD",1725431007176,7.8005,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725431007344,7.8005,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725431008465,7.8011,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725431008644,7.8011,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725431009044,7.8016,128.18,128.15,19.5081]
["bitfinex","SOLUSD",1725431010439,7.8016,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725431013863,7.8021,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725431014069,6.6107,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725431014070,7.8014,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725431014365,42.3565,128.22,128.16,45.0]
["bitfinex","SOLUSD",1725431014564,20.0,128.21,128.14,64.5096]
["bitfinex","SOLUSD",1725431014752,7.8015,128.18,128.14,72.3131]
["bitfinex","SOLUSD",1725431015146,7.8011,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725431015363,7.8011,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725431016160,7.8015,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725431016365,7.8015,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725431017144,7.8023,128.17,128.15,45.0]
["bitfinex","SOLUSD",1725431017348,7.8019,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725431017853,7.8011,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725431018052,20.0,128.21,128.16,19.5067]
["bitfinex","SOLUSD",1725431018251,7.8,128.21,128.17,52.802]
["bitfinex","SOLUSD",1725431018455,7.8003,128.2,128.17,52.802]
["bitfinex","SOLUSD",1725431018654,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725431019253,7.801,128.19,128.16,19.5067]
["bitfinex","SOLUSD",1725431020044,22.8584,128.22,128.16,19.5067]
["bitfinex","SOLUSD",1725431020651,22.8584,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725431021750,7.8008,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725431022147,7.8009,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725431024670,7.8021,128.17,128.13,27.3145]
["bitfinex","SOLUSD",1725431024849,7.8017,128.18,128.13,27.3145]
["bitfinex","SOLUSD",1725431025046,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725431026174,7.8017,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725431027366,7.8011,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725431028265,19.4996,128.21,128.15,45.0]
["bitfinex","SOLUSD",1725431028266,7.8015,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725431028953,19.4996,128.21,128.15,52.8032]
["bitfinex","SOLUSD",1725431029156,22.8584,128.22,128.16,7.8023]
["bitfinex","SOLUSD",1725431029354,16.2477,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725431030388,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725431031803,7.7999,128.21,128.17,52.802]
["bitfinex","SOLUSD",1725431034059,7.8005,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725431034487,7.8007,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725431036356,7.8009,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725431036578,7.8009,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725431040584,7.8016,128.18,128.16,45.0]
["bitfinex","SOLUSD",1725431040956,7.8016,128.18,128.16,33.57166947]
["bitfinex","SOLUSD",1725431043084,7.8013,128.19,128.16,33.57166947]
["bitfinex","SOLUSD",1725431043472,7.8004,128.2,128.16,41.37416947]
["bitfinex","SOLUSD",1725431044464,7.801,128.19,128.16,33.57166947]
["bitfinex","SOLUSD",1725431046984,7.7998,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725431047282,7.7989,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1725431047493,7.7989,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725431047494,7.7991,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725431047784,7.7991,128.22,128.18,52.8013]
["bitfinex","SOLUSD",1725431047785,7.7991,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725431047980,7.7999,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725431048193,27.61695525,128.25,128.18,45.0]
["bitfinex","SOLUSD",1725431048371,26.0535,128.25,128.18,45.0]
["bitfinex","SOLUSD",1725431048571,7.7983,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725431048888,7.7983,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725431049471,16.6521,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1725431049472,7.7985,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725431050583,7.7992,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725431050781,7.7992,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725431052699,16.97832646,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725431052896,16.1492,128.3,128.2,11.2624244]
["bitfinex","SOLUSD",1725431053081,16.1492,128.3,128.21,65.0]
["bitfinex","SOLUSD",1725431053276,7.7956,128.28,128.21,65.0]
["bitfinex","SOLUSD",1725431054699,7.7956,128.28,128.16,52.8836976]
["bitfinex","SOLUSD",1725431054700,1.56345525,128.27,128.16,19.5062]
["bitfinex","SOLUSD",1725431054897,7.7992,128.22,128.16,19.5062]
["bitfinex","SOLUSD",1725431055580,19.4918,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1725431055897,20.0,128.27,128.2,7.8001]
["bitfinex","SOLUSD",1725431056276,7.7973,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725431056704,7.7973,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1725431057296,20.0,128.27,128.21,73.1309587]
["bitfinex","SOLUSD",1725431057601,15.8132,128.31,128.22,1.55900483]
["bitfinex","SOLUSD",1725431057781,7.7959,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725431057979,7.7962,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725431058388,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725431060389,7.7955,128.28,128.23,52.7983]
["bitfinex","SOLUSD",1725431061485,7.7955,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725431061688,26.1396,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725431061689,7.7961,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725431061891,1.56345525,128.37,128.28,7.7948]
["bitfinex","SOLUSD",1725431062086,1.56345525,128.39,128.29,45.0]
["bitfinex","SOLUSD",1725431062274,1.56345525,128.39,128.29,52.7946]
["bitfinex","SOLUSD",1725431062610,1.56345525,128.39,128.29,45.0]
["bitfinex","SOLUSD",1725431062899,1.56345525,128.39,128.29,52.7946]
["bitfinex","SOLUSD",1725431063097,7.7919,128.34,128.29,52.7946]
["bitfinex","SOLUSD",1725431064412,7.7924,128.33,128.29,52.7946]
["bitfinex","SOLUSD",1725431064884,7.7919,128.34,128.29,52.7946]
["bitfinex","SOLUSD",1725431065303,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725431065516,22.5376,128.4,128.3,7.7941]
["bitfinex","SOLUSD",1725431065517,22.5376,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1725431065815,22.5376,128.4,128.33,45.0]
["bitfinex","SOLUSD",1725431065816,21.56345525,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725431066307,21.56345525,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725431066805,7.7916,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725431067006,7.7916,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725431067388,7.7906,128.36,128.31,52.7931]
["bitfinex","SOLUSD",1725431068300,7.7906,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725431068505,39.4726,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725431068819,39.4726,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725431070285,7.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725431070609,7.7907,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725431070793,38.89045912,128.56,128.36,6.5687]
["bitfinex","SOLUSD",1725431070997,15.7096,128.58,128.48,7.7828]
["bitfinex","SOLUSD",1725431071310,31.234536,128.68,128.51,23.48]
["bitfinex","SOLUSD",1725431071502,15.7096,128.7,128.51,53.48]
["bitfinex","SOLUSD",1725431071503,25.7096,128.7,128.51,53.48]
["bitfinex","SOLUSD",1725431071685,18.31937771,128.7,128.55,19.4465]
["bitfinex","SOLUSD",1725431071886,21.957754,128.7,128.58,31.2572]
["bitfinex","SOLUSD",1725431072090,15.7096,128.7,128.58,143.3072]
["bitfinex","SOLUSD",1725431072310,0.8758773,128.73,128.58,96.2572]
["bitfinex","SOLUSD",1725431072488,0.8758773,128.73,128.58,52.7772]
["bitfinex","SOLUSD",1725431072695,6.52305757,128.65,128.55,19.4465]
["bitfinex","SOLUSD",1725431072893,6.52305757,128.65,128.55,27.2254]
["bitfinex","SOLUSD",1725431073198,15.9396,128.63,128.52,7.7804]
["bitfinex","SOLUSD",1725431073410,15.9396,128.63,128.53,45.0]
["bitfinex","SOLUSD",1725431073786,15.9396,128.63,128.53,52.7801]
["bitfinex","SOLUSD",1725431073984,15.9396,128.63,128.54,1.55308681]
["bitfinex","SOLUSD",1725431074305,15.9396,128.63,128.51,19.4531]
["bitfinex","SOLUSD",1725431074306,20.0,128.58,128.51,19.4531]
["bitfinex","SOLUSD",1725431074614,20.0,128.58,128.52,1.55555183]
["bitfinex","SOLUSD",1725431075190,20.0,128.58,128.51,19.4531]
["bitfinex","SOLUSD",1725431075393,20.0,128.58,128.51,27.2345]
["bitfinex","SOLUSD",1725431075988,20.0,128.58,128.46,19.4598]
["bitfinex","SOLUSD",1725431076188,20.0,128.58,128.48,7.7832]
["bitfinex","SOLUSD",1725431076412,20.0,128.58,128.49,9.33819096]
["bitfinex","SOLUSD",1725431077198,20.0,128.58,128.47,7.7835]
["bitfinex","SOLUSD",1725431078310,20.0,128.58,128.48,9.3390284]
["bitfinex","SOLUSD",1725431078717,20.0,128.58,128.5,7.782]
["bitfinex","SOLUSD",1725431078906,15.9396,128.63,128.52,47.05]
["bitfinex","SOLUSD",1725431079116,15.9396,128.63,128.53,7.7802]
["bitfinex","SOLUSD",1725431079289,15.9396,128.63,128.53,52.7802]
["bitfinex","SOLUSD",1725431079894,15.9396,128.63,128.54,0.69304383]
["bitfinex","SOLUSD",1725431080523,15.9396,128.63,128.53,52.7802]
["bitfinex","SOLUSD",1725431082313,15.9396,128.63,128.54,0.89001223]
["bitfinex","SOLUSD",1725431082918,15.9396,128.63,128.54,1.55521862]
["bitfinex","SOLUSD",1725431085219,21.72525757,128.65,128.55,70.53]
["bitfinex","SOLUSD",1725431085428,21.72525757,128.65,128.56,1.55488288]
["bitfinex","SOLUSD",1725431085724,21.72525757,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1725431085903,21.72525757,128.65,128.58,54.33188805]
["bitfinex","SOLUSD",1725431086519,21.72525757,128.65,128.58,123.3072]
["bitfinex","SOLUSD",1725431087098,0.17075757,128.65,128.58,123.3072]
["bitfinex","SOLUSD",1725431088135,0.17075757,128.65,128.58,159.86245077]
["bitfinex","SOLUSD",1725431088310,0.17075757,128.65,128.58,179.86245077]
["bitfinex","SOLUSD",1725431088516,0.17075757,128.65,128.58,124.86162579]
["bitfinex","SOLUSD",1725431088723,0.17075757,128.65,128.58,159.86245077]
["bitfinex","SOLUSD",1725431089030,0.17075757,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1725431089412,0.17075757,128.65,128.64,79.85739668]
["bitfinex","SOLUSD",1725431089616,0.17075757,128.65,128.64,56.37739668]
["bitfinex","SOLUSD",1725431089854,0.17075757,128.65,128.64,9.32739668]
["bitfinex","SOLUSD",1725431090036,0.17075757,128.65,128.64,1.55379668]
["bitfinex","SOLUSD",1725431091442,0.17075757,128.65,128.64,1.55408013]
["bitfinex","SOLUSD",1725431091644,0.17075757,128.65,128.62,78.3044]
["bitfinex","SOLUSD",1725431091828,0.17075757,128.65,128.63,46.55393249]
["bitfinex","SOLUSD",1725431092223,0.17075757,128.65,128.63,54.32813249]
["bitfinex","SOLUSD",1725431092937,0.17075757,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1725431093240,0.17075757,128.65,128.64,52.7736]
["bitfinex","SOLUSD",1725431093431,0.17075757,128.65,128.64,76.2536]
["bitfinex","SOLUSD",1725431093633,0.17075757,128.65,128.64,158.30442498]
["bitfinex","SOLUSD",1725431093836,0.17075757,128.65,128.64,178.30442498]
["bitfinex","SOLUSD",1725431094048,0.17075757,128.65,128.64,52.7736]
["bitfinex","SOLUSD",1725431094646,0.8758773,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725431094947,0.8758773,128.73,128.71,7.7689]
["bitfinex","SOLUSD",1725431095123,0.8758773,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725431095323,0.8758773,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725431095940,0.8758773,128.73,128.72,9.32163263]
["bitfinex","SOLUSD",1725431096135,0.8758773,128.73,128.72,54.32163263]
["bitfinex","SOLUSD",1725431096444,0.8758773,128.73,128.72,1.55283263]
["bitfinex","SOLUSD",1725431096648,0.8758773,128.73,128.72,1.553052]
["bitfinex","SOLUSD",1725431097851,0.8758773,128.73,128.7,9.32258227]
["bitfinex","SOLUSD",1725431098038,0.8758773,128.73,128.7,1.55318227]
["bitfinex","SOLUSD",1725431098244,0.8758773,128.73,128.7,46.55318227]
["bitfinex","SOLUSD",1725431098751,0.8758773,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725431099046,0.8758773,128.73,128.7,46.55318227]
["bitfinex","SOLUSD",1725431099455,0.8758773,128.73,128.72,54.8188]
["bitfinex","SOLUSD",1725431099649,0.8758773,128.73,128.72,99.8188]
["bitfinex","SOLUSD",1725431099946,16.1542,128.81,128.76,27.182]
["bitfinex","SOLUSD",1725431100252,16.1542,128.81,128.77,9.31818551]
["bitfinex","SOLUSD",1725431100553,15.6542,128.81,128.77,1.55248551]
["bitfinex","SOLUSD",1725431101048,15.6542,128.81,128.74,1.55256302]
["bitfinex","SOLUSD",1725431101351,6.0048,128.85,128.75,19.4159]
["bitfinex","SOLUSD",1725431101551,6.0048,128.85,128.72,45.0]
["bitfinex","SOLUSD",1725431101552,6.0048,128.85,128.78,19.4121]
["bitfinex","SOLUSD",1725431101737,6.0048,128.85,128.79,1.55202939]
["bitfinex","SOLUSD",1725431102337,6.3907,128.82,128.62,6.5259]
["bitfinex","SOLUSD",1725431102650,10.0,128.81,128.68,7.771]
["bitfinex","SOLUSD",1725431102947,6.3907,128.82,128.69,1.55333]
["bitfinex","SOLUSD",1725431103152,6.3907,128.82,128.68,7.7711]
["bitfinex","SOLUSD",1725431103454,6.3907,128.82,128.67,7.7717]
["bitfinex","SOLUSD",1725431103455,30.0,128.81,128.67,7.7717]
["bitfinex","SOLUSD",1725431103669,30.0,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1725431103670,15.4704,128.8,128.7,7.7699]
["bitfinex","SOLUSD",1725431103959,20.0,128.79,128.73,19.4195]
["bitfinex","SOLUSD",1725431104123,20.0,128.79,128.74,1.55286628]
["bitfinex","SOLUSD",1725431105439,15.4704,128.8,128.71,1.55278819]
["bitfinex","SOLUSD",1725431105649,15.8888,128.85,128.73,31.314]
["bitfinex","SOLUSD",1725431105950,15.8888,128.85,128.74,21.55212001]
["bitfinex","SOLUSD",1725431106126,15.8888,128.85,128.77,19.4134]
["bitfinex","SOLUSD",1725431106327,15.8888,128.85,128.79,19.4106]
["bitfinex","SOLUSD",1725431106552,15.8888,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725431106729,15.8888,128.85,128.82,46.55172053]
["bitfinex","SOLUSD",1725431107131,0.8758773,128.86,128.82,46.55172053]
["bitfinex","SOLUSD",1725431107351,0.8758773,128.86,128.83,1.55074159]
["bitfinex","SOLUSD",1725431107552,0.8758773,128.86,128.83,9.31284159]
["bitfinex","SOLUSD",1725431107759,0.8758773,128.86,128.84,52.7615]
["bitfinex","SOLUSD",1725431108063,0.8758773,128.86,128.83,19.4043]
["bitfinex","SOLUSD",1725431108225,0.8758773,128.86,128.84,1.55142645]
["bitfinex","SOLUSD",1725431108431,0.8758773,128.86,128.84,46.55142645]
["bitfinex","SOLUSD",1725431108642,0.8758773,128.86,128.84,52.7615]
["bitfinex","SOLUSD",1725431108857,0.8758773,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725431109025,0.8758773,128.86,128.69,38.12852676]
["bitfinex","SOLUSD",1725431109026,0.8758773,128.86,128.8,19.4094]
["bitfinex","SOLUSD",1725431109362,0.8758773,128.86,128.77,19.414]
["bitfinex","SOLUSD",1725431109536,0.8758773,128.86,128.79,7.764]
["bitfinex","SOLUSD",1725431109735,0.8758773,128.86,128.77,19.414]
["bitfinex","SOLUSD",1725431109934,0.8758773,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1725431110332,0.8758773,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725431110528,0.8758773,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1725431110834,0.8758773,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1725431111033,0.8758773,128.86,128.82,52.7626]
["bitfinex","SOLUSD",1725431111232,0.8758773,128.86,128.83,9.31178982]
["bitfinex","SOLUSD",1725431111555,0.8758773,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725431111733,0.8758773,128.86,128.84,1.5507518]
["bitfinex","SOLUSD",1725431112063,0.8758773,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725431112236,0.8758773,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725431112433,0.8758773,128.86,128.82,52.7622]
["bitfinex","SOLUSD",1725431112737,0.8758773,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1725431113355,0.8758773,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1725431113740,0.8758773,128.86,128.8,1.5519081]
["bitfinex","SOLUSD",1725431114238,0.8758773,128.86,128.8,9.3158081]
["bitfinex","SOLUSD",1725431114441,0.8758773,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1725431114763,0.8758773,128.86,128.8,1.55192139]
["bitfinex","SOLUSD",1725431115441,0.8758773,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1725431115648,0.8758773,128.86,128.8,1.55199093]
["bitfinex","SOLUSD",1725431116036,0.8758773,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1725431116234,0.8758773,128.86,128.78,19.4122]
["bitfinex","SOLUSD",1725431116235,0.8758773,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1725431116533,0.8758773,128.86,128.78,27.1772]
["bitfinex","SOLUSD",1725431116955,0.8758773,128.86,128.78,19.4122]
["bitfinex","SOLUSD",1725431117140,0.8758773,128.86,128.79,0.69477605]
["bitfinex","SOLUSD",1725431117345,0.8758773,128.86,128.8,1.55188924]
["bitfinex","SOLUSD",1725431118151,0.8758773,128.86,128.8,46.55188924]
["bitfinex","SOLUSD",1725431118347,0.8758773,128.86,128.8,54.31568924]
["bitfinex","SOLUSD",1725431118749,0.8758773,128.86,128.8,46.55188924]
["bitfinex","SOLUSD",1725431118962,0.8758773,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725431119163,0.8758773,128.86,128.81,1.55165625]
["bitfinex","SOLUSD",1725431119637,0.8758773,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725431120039,0.8758773,128.86,128.81,1.55184003]
["bitfinex","SOLUSD",1725431120344,0.8758773,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725431120670,22.079,128.85,128.74,7.7674]
["bitfinex","SOLUSD",1725431120840,20.0,128.84,128.75,1.55035249]
["bitfinex","SOLUSD",1725431121161,20.0,128.84,128.7,19.4242]
["bitfinex","SOLUSD",1725431121333,30.0,128.84,128.67,19.4288]
["bitfinex","SOLUSD",1725431121537,22.6568,128.82,128.67,19.4288]
["bitfinex","SOLUSD",1725431121739,20.0,128.81,128.69,19.4252]
["bitfinex","SOLUSD",1725431122239,20.0,128.81,128.7,9.32103346]
["bitfinex","SOLUSD",1725431122764,20.0,128.81,128.71,7.7692]
["bitfinex","SOLUSD",1725431123065,22.6568,128.82,128.72,1.55287157]
["bitfinex","SOLUSD",1725431123258,22.6568,128.82,128.75,7.7668]
["bitfinex","SOLUSD",1725431123470,22.6568,128.82,128.77,7.7652]
["bitfinex","SOLUSD",1725431123759,22.6568,128.82,128.78,1.552391]
["bitfinex","SOLUSD",1725431125543,0.8758773,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1725431125748,0.8758773,128.86,128.85,52.7609]
["bitfinex","SOLUSD",1725431127162,0.8758773,128.86,128.85,123.2909]
["bitfinex","SOLUSD",1725431127344,0.8758773,128.86,128.85,143.2909]
["bitfinex","SOLUSD",1725431128155,15.7707,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1725431128459,15.7707,128.97,128.9,19.3938]
["bitfinex","SOLUSD",1725431128865,15.7707,128.97,128.92,19.3906]
["bitfinex","SOLUSD",1725431129170,7.0113773,128.99,128.93,7.7555]
["bitfinex","SOLUSD",1725431129171,0.8758773,128.99,128.93,7.7555]
["bitfinex","SOLUSD",1725431129484,0.8758773,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725431129771,0.8758773,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725431129972,0.8758773,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725431130276,0.8758773,128.99,128.96,0.7679717]
["bitfinex","SOLUSD",1725431130493,0.8758773,128.99,128.95,52.7546]
["bitfinex","SOLUSD",1725431130644,0.8758773,128.99,128.94,27.1428]
["bitfinex","SOLUSD",1725431130846,0.8758773,128.99,128.89,47.05]
["bitfinex","SOLUSD",1725431130847,0.8758773,128.99,128.92,7.7561]
["bitfinex","SOLUSD",1725431131043,0.8758773,128.99,128.93,52.7559]
["bitfinex","SOLUSD",1725431133550,0.8758773,128.99,128.91,19.3931]
["bitfinex","SOLUSD",1725431133870,0.8758773,128.99,128.92,1.54844199]
["bitfinex","SOLUSD",1725431134077,0.8758773,128.99,128.91,19.3931]
["bitfinex","SOLUSD",1725431134573,0.8758773,128.99,128.92,1.54876778]
["bitfinex","SOLUSD",1725431134754,16.1822,128.97,128.82,7.7627]
["bitfinex","SOLUSD",1725431134950,21.54876778,128.96,128.82,7.7627]
["bitfinex","SOLUSD",1725431135153,1.54876778,128.95,128.83,7.762]
["bitfinex","SOLUSD",1725431135364,1.54876778,128.95,128.82,19.4061]
["bitfinex","SOLUSD",1725431135555,10.0,128.94,128.81,7.7632]
["bitfinex","SOLUSD",1725431135758,10.0,128.94,128.79,27.1747]
["bitfinex","SOLUSD",1725431135759,16.2415,128.92,128.79,27.1747]
["bitfinex","SOLUSD",1725431135959,19.3978,128.89,128.79,27.1747]
["bitfinex","SOLUSD",1725431136159,7.7616,128.84,128.79,27.1747]
["bitfinex","SOLUSD",1725431136462,7.7616,128.84,128.8,1.24948408]
["bitfinex","SOLUSD",1725431136779,7.7616,128.84,128.79,27.1747]
["bitfinex","SOLUSD",1725431137286,7.7608,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1725431137474,7.7608,128.86,128.82,1.24861112]
["bitfinex","SOLUSD",1725431137769,7.7608,128.86,128.82,46.24861112]
["bitfinex","SOLUSD",1725431137992,7.761,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725431138153,7.761,128.85,128.82,45.75811862]
["bitfinex","SOLUSD",1725431138358,7.7605,128.86,128.82,45.75811862]
["bitfinex","SOLUSD",1725431138560,7.7605,128.86,128.83,1.55184997]
["bitfinex","SOLUSD",1725431138761,7.7609,128.85,128.83,1.55184997]
["bitfinex","SOLUSD",1725431141152,7.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725431141352,7.7609,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725431142156,7.7617,128.84,128.79,27.1751]
["bitfinex","SOLUSD",1725431142359,1.54876778,128.88,128.76,19.4152]
["bitfinex","SOLUSD",1725431142671,1.54876778,128.88,128.76,27.1814]
["bitfinex","SOLUSD",1725431142672,7.7635,128.81,128.76,27.1814]
["bitfinex","SOLUSD",1725431142872,7.7639,128.8,128.76,27.1815]
["bitfinex","SOLUSD",1725431143076,1.54876778,128.84,128.73,19.4197]
["bitfinex","SOLUSD",1725431143276,15.3105,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1725431143788,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725431144360,7.7665,128.76,128.71,7.7689]
["bitfinex","SOLUSD",1725431144556,7.7665,128.76,128.7,66.4743]
["bitfinex","SOLUSD",1725431145360,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725431145775,15.3105,128.83,128.74,7.767]
["bitfinex","SOLUSD",1725431145969,7.765,128.79,128.74,7.767]
["bitfinex","SOLUSD",1725431146895,7.765,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725431147186,20.0,128.82,128.75,46.5526506]
["bitfinex","SOLUSD",1725431147187,7.7653,128.78,128.75,46.5526506]
["bitfinex","SOLUSD",1725431147564,7.7658,128.77,128.73,27.1871]
["bitfinex","SOLUSD",1725431147762,7.7658,128.77,128.73,19.4191]
["bitfinex","SOLUSD",1725431148594,7.7658,128.77,128.73,27.1872]
["bitfinex","SOLUSD",1725431149058,7.7664,128.76,128.73,19.4191]
["bitfinex","SOLUSD",1725431149683,7.7659,128.77,128.73,19.4191]
["bitfinex","SOLUSD",1725431151268,7.7659,128.77,128.73,27.1872]
["bitfinex","SOLUSD",1725431151767,7.765,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725431151968,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725431153290,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725431153972,7.7646,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725431155883,7.7651,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725431158998,7.7621,128.84,128.78,19.4123]
["bitfinex","SOLUSD",1725431159190,7.7611,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1725431159509,7.7586,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725431159871,7.7586,128.89,128.85,0.66826649]
["bitfinex","SOLUSD",1725431160283,18.14426778,128.91,128.82,19.4063]
["bitfinex","SOLUSD",1725431160573,7.7603,128.86,128.82,19.4063]
["bitfinex","SOLUSD",1725431160772,7.7605,128.86,128.81,7.7629]
["bitfinex","SOLUSD",1725431161481,7.7605,128.86,128.79,87.8903]
["bitfinex","SOLUSD",1725431161482,7.7622,128.83,128.79,64.4103]
["bitfinex","SOLUSD",1725431161702,7.7622,128.83,128.79,72.1747]
["bitfinex","SOLUSD",1725431162582,7.7614,128.85,128.79,64.4103]
["bitfinex","SOLUSD",1725431162775,7.7616,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725431162995,7.7623,128.83,128.79,72.1747]
["bitfinex","SOLUSD",1725431163909,7.7623,128.83,128.79,27.1747]
["bitfinex","SOLUSD",1725431164107,7.7623,128.83,128.79,19.4103]
["bitfinex","SOLUSD",1725431164430,1.54876778,128.87,128.76,19.4153]
["bitfinex","SOLUSD",1725431164593,7.7637,128.81,128.76,27.1814]
["bitfinex","SOLUSD",1725431164800,1.54876778,128.84,128.75,7.7668]
["bitfinex","SOLUSD",1725431165099,1.54876778,128.84,128.73,66.4694]
["bitfinex","SOLUSD",1725431165100,21.54876778,128.84,128.7,25.8842]
["bitfinex","SOLUSD",1725431165295,21.54876778,128.84,128.71,1.55287091]
["bitfinex","SOLUSD",1725431165502,7.7659,128.77,128.72,19.4213]
["bitfinex","SOLUSD",1725431165795,7.7659,128.77,128.73,1.55289931]
["bitfinex","SOLUSD",1725431166301,7.7659,128.77,128.73,9.32099931]
["bitfinex","SOLUSD",1725431166818,7.7665,128.76,128.72,27.1899]
["bitfinex","SOLUSD",1725431167117,7.7657,128.78,128.73,8.8488871]
["bitfinex","SOLUSD",1725431167411,7.7657,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1725431168205,7.7657,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725431168589,7.7645,128.8,128.75,1.55284648]
["bitfinex","SOLUSD",1725431168990,7.7645,128.8,128.75,9.31964648]
["bitfinex","SOLUSD",1725431169181,7.765,128.79,128.75,1.55284648]
["bitfinex","SOLUSD",1725431169500,7.765,128.79,128.71,23.48]
["bitfinex","SOLUSD",1725431169501,7.7664,128.76,128.71,19.4228]
["bitfinex","SOLUSD",1725431169878,16.0418,128.85,128.74,47.05]
["bitfinex","SOLUSD",1725431170082,16.0418,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725431170309,1.54876778,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725431170310,16.5145,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725431170484,7.7587,128.89,128.85,1.55153629]
["bitfinex","SOLUSD",1725431170896,7.7587,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1725431171102,16.5145,128.9,128.83,19.4045]
["bitfinex","SOLUSD",1725431171320,7.7585,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725431171626,7.7585,128.89,128.84,52.7609]
["bitfinex","SOLUSD",1725431172108,16.5145,128.9,128.84,52.7609]
["bitfinex","SOLUSD",1725431172109,7.7591,128.88,128.84,7.7609]
["bitfinex","SOLUSD",1725431172692,7.7586,128.89,128.84,7.7609]
["bitfinex","SOLUSD",1725431172905,7.7586,128.89,128.83,19.4045]
["bitfinex","SOLUSD",1725431173098,7.7586,128.89,128.84,52.7614]
["bitfinex","SOLUSD",1725431173321,7.7602,128.87,128.83,19.4045]
["bitfinex","SOLUSD",1725431173620,7.7602,128.87,128.84,1.55174721]
["bitfinex","SOLUSD",1725431173825,7.7591,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725431174120,24.2725,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1725431175223,24.2725,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725431176094,24.2725,128.9,128.83,19.4045]
["bitfinex","SOLUSD",1725431176095,16.5145,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725431176299,7.7586,128.89,128.83,19.4045]
["bitfinex","SOLUSD",1725431176527,7.7586,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725431177100,7.7592,128.88,128.83,27.1664]
["bitfinex","SOLUSD",1725431177322,7.7587,128.89,128.84,52.7614]
["bitfinex","SOLUSD",1725431177699,24.2725,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725431177919,24.2725,128.9,128.85,27.1624]
["bitfinex","SOLUSD",1725431178226,7.7587,128.89,128.85,27.1624]
["bitfinex","SOLUSD",1725431178846,22.3239,128.95,128.87,19.3989]
["bitfinex","SOLUSD",1725431179128,7.7562,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725431179325,16.0368,128.95,128.84,154.3351]
["bitfinex","SOLUSD",1725431179506,0.8758773,128.99,128.92,19.3914]
["bitfinex","SOLUSD",1725431179507,16.9126773,128.99,128.92,19.3914]
["bitfinex","SOLUSD",1725431180229,16.9126773,128.99,128.93,7.7558]
["bitfinex","SOLUSD",1725431180616,16.9126773,128.99,128.9,7.7573]
["bitfinex","SOLUSD",1725431180805,16.9126773,128.99,128.91,45.0]
["bitfinex","SOLUSD",1725431181038,16.9126773,128.99,128.9,7.7573]
["bitfinex","SOLUSD",1725431181039,1.54876778,128.98,128.88,7.7591]
["bitfinex","SOLUSD",1725431181239,21.54876778,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725431181401,7.7555,128.95,128.89,52.758]
["bitfinex","SOLUSD",1725431181602,7.7565,128.93,128.88,19.3966]
["bitfinex","SOLUSD",1725431182208,7.7558,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725431182412,7.7563,128.93,128.88,27.1556]
["bitfinex","SOLUSD",1725431182608,7.7563,128.93,128.89,1.54941947]
["bitfinex","SOLUSD",1725431183722,40.93266778,128.98,128.84,85.8551]
["bitfinex","SOLUSD",1725431183723,7.758,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725431183922,7.758,128.9,128.85,19.4019]
["bitfinex","SOLUSD",1725431183923,7.7585,128.89,128.85,19.4019]
["bitfinex","SOLUSD",1725431184124,7.7593,128.88,128.83,7.7615]
["bitfinex","SOLUSD",1725431184605,7.7597,128.87,128.82,27.1693]
["bitfinex","SOLUSD",1725431185613,7.7591,128.88,128.83,7.762]
["bitfinex","SOLUSD",1725431186142,7.7591,128.88,128.84,0.69141445]
["bitfinex","SOLUSD",1725431186438,7.7586,128.89,128.84,8.45291445]
["bitfinex","SOLUSD",1725431186624,7.7586,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725431186933,23.0947,128.9,128.86,0.71594701]
["bitfinex","SOLUSD",1725431187238,15.3366,128.9,128.86,53.47614701]
["bitfinex","SOLUSD",1725431187434,7.7575,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725431188120,7.7548,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1725431188328,7.7548,128.96,128.92,52.7567]
["bitfinex","SOLUSD",1725431188639,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725431189511,7.7551,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1725431189708,7.7556,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725431189936,17.36296778,128.98,128.91,9.30811514]
["bitfinex","SOLUSD",1725431189937,7.7549,128.95,128.91,9.30811514]
["bitfinex","SOLUSD",1725431190248,15.8142,128.98,128.92,7.7564]
["bitfinex","SOLUSD",1725431190539,7.7544,128.96,128.91,28.70061514]
["bitfinex","SOLUSD",1725431190725,1.54876778,128.97,128.91,1.55081514]
["bitfinex","SOLUSD",1725431191438,7.7559,128.94,128.91,1.55081514]
["bitfinex","SOLUSD",1725431191625,7.7559,128.94,128.9,1.55095476]
["bitfinex","SOLUSD",1725431191816,1.54876778,128.97,128.89,7.7582]
["bitfinex","SOLUSD",1725431192435,35.1976,128.98,128.9,1.5509485]
["bitfinex","SOLUSD",1725431192610,7.7553,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725431193039,7.7553,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725431193616,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725431194148,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725431195121,7.7543,128.96,128.92,52.7567]
["bitfinex","SOLUSD",1725431195331,7.7543,128.96,128.93,1.55067277]
["bitfinex","SOLUSD",1725431195528,7.4205773,128.99,128.93,1.55067277]
["bitfinex","SOLUSD",1725431195529,0.8758773,128.99,128.94,77.0078]
["bitfinex","SOLUSD",1725431195721,0.8758773,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725431195912,0.8758773,128.99,128.98,52.7531]
["bitfinex","SOLUSD",1725431196111,1.54876778,129.06,128.98,46.54980151]
["bitfinex","SOLUSD",1725431196355,1.54876778,129.16,129.03,70.53]
["bitfinex","SOLUSD",1725431196646,1.54876778,129.14,129.04,45.0]
["bitfinex","SOLUSD",1725431197136,1.54876778,129.14,129.07,7.7474]
["bitfinex","SOLUSD",1725431197137,8.6205773,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1725431197350,0.8758773,129.12,129.04,92.05]
["bitfinex","SOLUSD",1725431197538,0.8758773,129.12,129.06,19.3694]
["bitfinex","SOLUSD",1725431197752,8.6210773,129.12,129.06,19.3694]
["bitfinex","SOLUSD",1725431198043,8.6210773,129.12,129.06,27.1175]
["bitfinex","SOLUSD",1725431198347,1.54876778,129.11,129.02,19.3755]
["bitfinex","SOLUSD",1725431198518,7.7471,129.08,129.02,27.1256]
["bitfinex","SOLUSD",1725431198938,7.7477,129.07,129.02,27.1256]
["bitfinex","SOLUSD",1725431199120,15.8199,129.08,128.99,19.3811]
["bitfinex","SOLUSD",1725431199327,7.7491,129.05,128.99,27.1331]
["bitfinex","SOLUSD",1725431199927,21.54876778,129.07,128.99,19.3811]
["bitfinex","SOLUSD",1725431199928,7.7497,129.04,128.99,19.3811]
["bitfinex","SOLUSD",1725431200249,7.7497,129.04,128.99,27.1335]
["bitfinex","SOLUSD",1725431200619,1.54876778,129.06,128.96,19.3856]
["bitfinex","SOLUSD",1725431201349,21.54876778,129.07,128.96,66.4356]
["bitfinex","SOLUSD",1725431201846,7.7498,129.04,128.98,7.7525]
["bitfinex","SOLUSD",1725431202020,7.7498,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1725431202222,21.54876778,129.07,129.0,9.30108578]
["bitfinex","SOLUSD",1725431202430,21.54876778,129.07,128.98,19.3814]
["bitfinex","SOLUSD",1725431202431,7.749,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725431202650,7.75,129.04,128.98,19.3814]
["bitfinex","SOLUSD",1725431202825,21.54876778,129.07,128.98,19.3814]
["bitfinex","SOLUSD",1725431202826,7.7509,129.02,128.98,19.3814]
["bitfinex","SOLUSD",1725431203537,21.54876778,129.07,128.94,27.1441]
["bitfinex","SOLUSD",1725431203724,21.54876778,129.07,128.94,66.4387]
["bitfinex","SOLUSD",1725431203924,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725431204121,7.7507,129.02,128.98,1.54998925]
["bitfinex","SOLUSD",1725431204732,7.7513,129.01,128.98,1.54998925]
["bitfinex","SOLUSD",1725431205234,7.7508,129.02,128.98,1.54998925]
["bitfinex","SOLUSD",1725431205421,7.7513,129.01,128.98,1.54998925]
["bitfinex","SOLUSD",1725431205643,7.7513,129.01,128.97,1.55013101]
["bitfinex","SOLUSD",1725431205826,7.7519,129.0,128.96,27.139]
["bitfinex","SOLUSD",1725431206025,7.7519,129.0,128.96,19.3848]
["bitfinex","SOLUSD",1725431206927,19.3761,129.03,128.93,27.1453]
["bitfinex","SOLUSD",1725431207132,7.7536,128.98,128.93,27.1453]
["bitfinex","SOLUSD",1725431207354,7.7539,128.97,128.93,19.3897]
["bitfinex","SOLUSD",1725431207533,7.7539,128.97,128.94,1.55055446]
["bitfinex","SOLUSD",1725431207850,7.7539,128.97,128.93,19.3897]
["bitfinex","SOLUSD",1725431208936,15.4542,128.99,128.93,19.3897]
["bitfinex","SOLUSD",1725431209137,23.2072,128.99,128.94,52.7555]
["bitfinex","SOLUSD",1725431209341,7.7533,128.98,128.93,27.1457]
["bitfinex","SOLUSD",1725431210139,7.7539,128.97,128.93,27.1457]
["bitfinex","SOLUSD",1725431210340,15.3521,129.08,128.95,47.05]
["bitfinex","SOLUSD",1725431210537,7.7496,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725431210842,7.7496,129.04,128.99,15.5864]
["bitfinex","SOLUSD",1725431211053,7.7495,129.04,128.99,34.967]
["bitfinex","SOLUSD",1725431211956,7.7506,129.03,128.99,27.2147]
["bitfinex","SOLUSD",1725431212339,19.37,129.07,129.0,7.7519]
["bitfinex","SOLUSD",1725431212756,7.7496,129.04,128.99,34.967]
["bitfinex","SOLUSD",1725431213453,20.91876778,129.07,128.98,7.753]
["bitfinex","SOLUSD",1725431213644,20.0,129.06,128.96,19.385]
["bitfinex","SOLUSD",1725431213848,7.7514,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725431214030,7.751,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725431214355,7.752,129.0,128.93,19.3899]
["bitfinex","SOLUSD",1725431214663,7.7532,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725431214832,7.7532,128.98,128.93,27.1459]
["bitfinex","SOLUSD",1725431215030,1.54876778,129.01,128.93,19.3899]
["bitfinex","SOLUSD",1725431215333,19.3773,129.02,128.93,19.3899]
["bitfinex","SOLUSD",1725431215539,7.753,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725431215739,7.753,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725431216155,7.7533,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725431217054,1.54876778,129.01,128.93,19.3899]
["bitfinex","SOLUSD",1725431217235,7.7539,128.97,128.93,19.3899]
["bitfinex","SOLUSD",1725431218253,7.7539,128.97,128.93,27.1458]
["bitfinex","SOLUSD",1725431218463,7.7539,128.97,128.94,1.55047483]
["bitfinex","SOLUSD",1725431218660,16.0298,128.99,128.9,276.5939]
["bitfinex","SOLUSD",1725431218843,16.0298,128.99,128.9,19.3939]
["bitfinex","SOLUSD",1725431219041,7.7545,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1725431219640,7.7545,128.96,128.9,19.3939]
["bitfinex","SOLUSD",1725431219854,7.7545,128.96,128.91,52.7571]
["bitfinex","SOLUSD",1725431220233,16.0298,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1725431220435,16.0298,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725431220657,6.4598,129.02,128.96,1.55034964]
["bitfinex","SOLUSD",1725431221236,7.7514,129.01,128.96,9.30424964]
["bitfinex","SOLUSD",1725431221638,7.752,129.0,128.96,9.30424964]
["bitfinex","SOLUSD",1725431221855,34.7067,129.03,128.94,19.3884]
["bitfinex","SOLUSD",1725431221856,7.7536,128.98,128.94,19.3884]
["bitfinex","SOLUSD",1725431222358,1.54876778,129.02,128.95,1.5502435]
["bitfinex","SOLUSD",1725431222359,19.3789,129.01,128.95,1.5502435]
["bitfinex","SOLUSD",1725431222562,7.7533,128.98,128.95,1.5502435]
["bitfinex","SOLUSD",1725431222764,7.7507,129.02,128.95,48.6002435]
["bitfinex","SOLUSD",1725431222969,7.7507,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725431223177,7.7507,129.02,128.99,1.54976276]
["bitfinex","SOLUSD",1725431224170,23.0809,129.03,128.99,9.30216276]
["bitfinex","SOLUSD",1725431224753,7.7503,129.03,128.99,9.30216276]
["bitfinex","SOLUSD",1725431225261,7.7503,129.03,128.99,1.54976276]
["bitfinex","SOLUSD",1725431225462,7.7503,129.03,128.98,9.30266276]
["bitfinex","SOLUSD",1725431226054,7.7508,129.02,128.98,9.30266276]
["bitfinex","SOLUSD",1725431226752,7.7502,129.03,128.98,9.30266276]
["bitfinex","SOLUSD",1725431227959,7.7507,129.02,128.98,9.30266276]
["bitfinex","SOLUSD",1725431229169,7.7503,129.03,128.98,9.30266276]
["bitfinex","SOLUSD",1725431229368,35.3697,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725431229568,35.3697,129.07,129.01,1.54967032]
["bitfinex","SOLUSD",1725431230078,15.9993,129.07,129.01,20.92757032]
["bitfinex","SOLUSD",1725431230457,7.7493,129.05,129.01,20.92757032]
["bitfinex","SOLUSD",1725431230869,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725431231057,15.9993,129.07,129.01,19.3779]
["bitfinex","SOLUSD",1725431231261,7.7481,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725431231560,7.7489,129.05,129.01,27.1288]
["bitfinex","SOLUSD",1725431232165,7.7484,129.06,129.02,52.7503]
["bitfinex","SOLUSD",1725431233178,7.7479,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1725431233772,0.8758773,129.12,129.02,83.7533]
["bitfinex","SOLUSD",1725431234179,0.8758773,129.12,129.02,154.2833]
["bitfinex","SOLUSD",1725431234352,0.8758773,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1725431234554,0.8758773,129.12,129.09,19.3659]
["bitfinex","SOLUSD",1725431234753,0.8758773,129.12,129.03,76.8454]
["bitfinex","SOLUSD",1725431234754,8.6207773,129.12,129.06,19.3701]
["bitfinex","SOLUSD",1725431234953,7.7454,129.11,129.07,46.54652036]
["bitfinex","SOLUSD",1725431235154,0.8758773,129.12,129.07,46.54652036]
["bitfinex","SOLUSD",1725431235456,8.6206773,129.12,129.07,54.29402036]
["bitfinex","SOLUSD",1725431236071,8.6206773,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725431236381,0.8758773,129.12,129.09,7.7462]
["bitfinex","SOLUSD",1725431236675,0.8758773,129.12,129.08,19.3667]
["bitfinex","SOLUSD",1725431236676,0.8758773,129.12,129.08,27.1137]
["bitfinex","SOLUSD",1725431236876,0.8758773,129.12,129.09,52.7462]
["bitfinex","SOLUSD",1725431237360,0.8758773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725431237679,8.6207773,129.12,129.1,0.47995648]
["bitfinex","SOLUSD",1725431237877,7.7453,129.11,129.1,0.47995648]
["bitfinex","SOLUSD",1725431238075,0.8758773,129.12,129.03,14.0654]
["bitfinex","SOLUSD",1725431238279,0.8758773,129.12,129.03,7.75]
["bitfinex","SOLUSD",1725431238280,7.7476,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725431238685,7.7476,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1725431239568,21.78694508,129.12,129.02,19.3765]
["bitfinex","SOLUSD",1725431239569,19.3658,129.1,129.02,19.3765]
["bitfinex","SOLUSD",1725431239894,20.91456778,129.1,129.03,1.2444628]
["bitfinex","SOLUSD",1725431240092,7.7484,129.06,129.03,1.2444628]
["bitfinex","SOLUSD",1725431240563,7.7473,129.08,129.03,8.9945628]
["bitfinex","SOLUSD",1725431240963,19.3658,129.1,129.03,1.2444628]
["bitfinex","SOLUSD",1725431241570,7.7475,129.08,129.03,8.9941628]
["bitfinex","SOLUSD",1725431241774,7.7475,129.08,129.03,53.9941628]
["bitfinex","SOLUSD",1725431241995,6.066,129.11,129.04,19.3731]
["bitfinex","SOLUSD",1725431242176,6.066,129.11,129.05,46.24426993]
["bitfinex","SOLUSD",1725431242691,7.746,129.1,129.05,53.99296993]
["bitfinex","SOLUSD",1725431243090,7.7465,129.09,129.05,53.99296993]
["bitfinex","SOLUSD",1725431243282,0.8758773,129.12,129.06,19.3703]
["bitfinex","SOLUSD",1725431243471,8.6205773,129.12,129.07,52.7472]
["bitfinex","SOLUSD",1725431244267,7.7453,129.11,129.07,52.7472]
["bitfinex","SOLUSD",1725431244468,7.746,129.1,129.06,27.1184]
["bitfinex","SOLUSD",1725431244786,0.8758773,129.12,129.07,1.54898437]
["bitfinex","SOLUSD",1725431244787,7.7465,129.09,129.07,1.54898437]
["bitfinex","SOLUSD",1725431245090,0.8758773,129.12,129.03,27.1243]
["bitfinex","SOLUSD",1725431245091,21.78694508,129.12,129.03,27.1243]
["bitfinex","SOLUSD",1725431245273,7.7481,129.07,129.03,19.3743]
["bitfinex","SOLUSD",1725431245481,20.0,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1725431245482,7.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725431245787,7.7484,129.06,129.03,1.54938351]
["bitfinex","SOLUSD",1725431246091,7.7503,129.03,129.02,1.54949736]
["bitfinex","SOLUSD",1725431246388,7.7503,129.03,128.98,1.54978839]
["bitfinex","SOLUSD",1725431246595,7.7503,129.03,128.99,1.54979635]
["bitfinex","SOLUSD",1725431246969,34.3751,129.08,129.0,7.7519]
["bitfinex","SOLUSD",1725431246970,7.7494,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725431247176,7.7484,129.06,129.01,20.92688767]
["bitfinex","SOLUSD",1725431247372,7.7484,129.06,129.01,28.67798767]
["bitfinex","SOLUSD",1725431248296,17.89516778,129.19,129.04,47.05]
["bitfinex","SOLUSD",1725431248507,7.7457,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725431248679,7.7457,129.11,129.07,54.28179749]
["bitfinex","SOLUSD",1725431250081,8.6207773,129.12,129.07,9.28119749]
["bitfinex","SOLUSD",1725431251400,0.8758773,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1725431251701,0.8758773,129.12,129.11,54.29360803]
["bitfinex","SOLUSD",1725431252002,0.8758773,129.12,129.11,52.7453]
["bitfinex","SOLUSD",1725431252300,0.8758773,129.12,129.11,46.54840091]
["bitfinex","SOLUSD",1725431252706,0.8758773,129.12,129.11,1.54840091]
["bitfinex","SOLUSD",1725431254106,0.8758773,129.12,129.11,9.29370091]
["bitfinex","SOLUSD",1725431254310,19.347,129.22,129.13,19.36]
["bitfinex","SOLUSD",1725431254485,7.7436,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1725431254684,7.7436,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725431254886,7.7441,129.13,129.09,19.3656]
["bitfinex","SOLUSD",1725431255189,1.54876778,129.17,129.07,45.0247]
["bitfinex","SOLUSD",1725431255500,1.54876778,129.19,129.07,6.2862]
["bitfinex","SOLUSD",1725431255706,19.3552,129.17,129.07,6.2862]
["bitfinex","SOLUSD",1725431256007,7.7455,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725431256305,21.54876778,129.16,129.08,7.7466]
["bitfinex","SOLUSD",1725431256605,21.54876778,129.16,129.09,9.29497641]
["bitfinex","SOLUSD",1725431256777,7.7441,129.13,129.09,1.54867641]
["bitfinex","SOLUSD",1725431256978,21.54876778,129.16,129.09,1.54876412]
["bitfinex","SOLUSD",1725431257210,20.0,129.16,129.08,19.3671]
["bitfinex","SOLUSD",1725431257401,7.7442,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725431257708,7.7436,129.14,129.09,52.7464]
["bitfinex","SOLUSD",1725431257893,7.7436,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725431258077,7.7436,129.14,129.11,1.54851917]
["bitfinex","SOLUSD",1725431258277,7.743,129.15,129.11,1.54851917]
["bitfinex","SOLUSD",1725431258478,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725431258894,7.743,129.15,129.11,45.0]
["bitfinex","SOLUSD",1725431259094,20.0,129.16,129.11,52.7449]
["bitfinex","SOLUSD",1725431259280,7.7427,129.16,129.11,52.7449]
["bitfinex","SOLUSD",1725431259491,7.7427,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725431259709,7.7418,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725431260004,7.7424,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725431260204,7.7424,129.16,129.11,52.7451]
["bitfinex","SOLUSD",1725431260407,7.743,129.15,129.1,19.3639]
["bitfinex","SOLUSD",1725431260908,7.7437,129.14,129.1,19.3639]
["bitfinex","SOLUSD",1725431261286,7.7441,129.13,129.1,19.3639]
["bitfinex","SOLUSD",1725431261487,7.743,129.15,129.1,27.1094]
["bitfinex","SOLUSD",1725431261707,7.7437,129.14,129.1,27.1094]
["bitfinex","SOLUSD",1725431263086,7.7437,129.14,129.1,19.3639]
["bitfinex","SOLUSD",1725431263508,19.3563,129.16,129.07,19.3683]
["bitfinex","SOLUSD",1725431263698,21.54876778,129.15,129.07,19.3683]
["bitfinex","SOLUSD",1725431264211,19.3593,129.14,129.04,19.3728]
["bitfinex","SOLUSD",1725431264385,19.3593,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1725431265508,7.7454,129.11,129.06,27.1185]
["bitfinex","SOLUSD",1725431265699,20.90806778,129.14,129.06,19.3704]
["bitfinex","SOLUSD",1725431265906,34.6109,129.12,129.03,25.7225]
["bitfinex","SOLUSD",1725431266105,7.7481,129.07,129.03,33.4725]
["bitfinex","SOLUSD",1725431266318,7.749,129.05,129.03,6.3479]
["bitfinex","SOLUSD",1725431266613,19.3665,129.09,129.02,7.7503]
["bitfinex","SOLUSD",1725431266614,7.7481,129.07,129.02,7.7503]
["bitfinex","SOLUSD",1725431266986,7.7481,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725431267601,19.3696,129.07,128.99,25.9165]
["bitfinex","SOLUSD",1725431267799,7.7496,129.04,128.99,33.6688]
["bitfinex","SOLUSD",1725431268009,7.7496,129.04,128.99,33.6689]
["bitfinex","SOLUSD",1725431268404,7.7505,129.03,128.99,19.3804]
["bitfinex","SOLUSD",1725431269316,7.7507,129.02,128.99,19.3804]
["bitfinex","SOLUSD",1725431269693,7.7516,129.01,128.96,33.6893]
["bitfinex","SOLUSD",1725431269894,7.7523,129.0,128.96,19.3853]
["bitfinex","SOLUSD",1725431270396,7.7523,129.0,128.96,27.1395]
["bitfinex","SOLUSD",1725431271009,7.7514,129.01,128.96,27.1395]
["bitfinex","SOLUSD",1725431271215,7.7514,129.01,128.97,1.5489843]
["bitfinex","SOLUSD",1725431271911,7.7514,129.01,128.96,27.1395]
["bitfinex","SOLUSD",1725431272112,7.7514,129.01,128.97,1.4717192]
["bitfinex","SOLUSD",1725431272329,1.54876778,129.04,128.97,9.2254192]
["bitfinex","SOLUSD",1725431272529,21.54876778,129.04,128.97,9.2254192]
["bitfinex","SOLUSD",1725431272835,7.7515,129.01,128.96,27.1394]
["bitfinex","SOLUSD",1725431273902,7.7515,129.01,128.97,0.5429096]
["bitfinex","SOLUSD",1725431274227,35.2537,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1725431274536,7.7487,129.06,129.02,0.54269919]
["bitfinex","SOLUSD",1725431274730,7.7487,129.06,129.02,1.5495279]
["bitfinex","SOLUSD",1725431275126,7.7492,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725431275313,1.54876778,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1725431275946,7.75,129.04,128.99,27.1334]
["bitfinex","SOLUSD",1725431276143,7.751,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725431276321,7.7502,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1725431276649,7.7508,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1725431276811,7.7502,129.03,128.99,1.54816755]
["bitfinex","SOLUSD",1725431277217,7.7496,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725431278326,7.7483,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725431278508,7.7483,129.06,129.01,19.378]
["bitfinex","SOLUSD",1725431278509,15.8866,129.09,129.01,19.378]
["bitfinex","SOLUSD",1725431278932,7.749,129.05,129.01,27.1289]
["bitfinex","SOLUSD",1725431279149,7.7483,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725431279647,17.43536778,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1725431279842,20.0,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1725431280139,21.54876778,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1725431280341,7.7493,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725431280541,7.7493,129.05,129.0,27.1303]
["bitfinex","SOLUSD",1725431280745,1.54876778,129.07,129.0,19.3786]
["bitfinex","SOLUSD",1725431281040,7.7502,129.03,129.0,19.3786]
["bitfinex","SOLUSD",1725431282079,19.3728,129.05,128.97,19.3834]
["bitfinex","SOLUSD",1725431282340,20.0,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1725431282545,7.7513,129.02,128.99,1.54995761]
["bitfinex","SOLUSD",1725431282741,7.7513,129.01,128.99,1.54995761]
["bitfinex","SOLUSD",1725431282947,7.7509,129.02,128.99,1.54995761]
["bitfinex","SOLUSD",1725431283564,7.7509,129.02,128.97,27.1369]
["bitfinex","SOLUSD",1725431283565,7.7514,129.01,128.98,1.55007777]
["bitfinex","SOLUSD",1725431284574,7.7509,129.02,128.99,1.55016215]
["bitfinex","SOLUSD",1725431284757,7.7509,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1725431285359,7.7514,129.01,128.97,27.137]
["bitfinex","SOLUSD",1725431286290,15.8866,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725431286291,23.6335,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725431286574,23.6335,129.09,129.05,1.54927316]
["bitfinex","SOLUSD",1725431286575,15.8866,129.09,129.05,1.54927316]
["bitfinex","SOLUSD",1725431286761,23.6333,129.09,129.05,1.54927316]
["bitfinex","SOLUSD",1725431287170,7.7459,129.11,129.05,20.92087316]
["bitfinex","SOLUSD",1725431287360,7.746,129.1,129.06,9.29730031]
["bitfinex","SOLUSD",1725431288242,7.7455,129.11,129.06,9.29730031]
["bitfinex","SOLUSD",1725431288845,7.7461,129.1,129.06,9.29730031]
["bitfinex","SOLUSD",1725431289367,7.7455,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725431289585,7.7455,129.11,129.08,1.54886028]
["bitfinex","SOLUSD",1725431289950,22.1895,129.14,129.08,1.54886028]
["bitfinex","SOLUSD",1725431290552,22.1895,129.14,129.07,19.3685]
["bitfinex","SOLUSD",1725431290553,16.1227,129.14,129.07,19.3685]
["bitfinex","SOLUSD",1725431290755,19.355,129.17,129.08,46.54810291]
["bitfinex","SOLUSD",1725431290967,20.90376778,129.17,129.08,46.54810291]
["bitfinex","SOLUSD",1725431291843,19.355,129.17,129.08,46.54810291]
["bitfinex","SOLUSD",1725431292048,7.7429,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725431292276,7.7429,129.15,129.12,1.54762332]
["bitfinex","SOLUSD",1725431293865,7.7423,129.16,129.12,1.54762332]
["bitfinex","SOLUSD",1725431294068,7.7418,129.17,129.12,9.29192332]
["bitfinex","SOLUSD",1725431295150,7.7418,129.17,129.12,7.81752332]
["bitfinex","SOLUSD",1725431295456,7.7433,129.15,129.13,1.54633154]
["bitfinex","SOLUSD",1725431295963,7.7435,129.14,129.12,1.54633154]
["bitfinex","SOLUSD",1725431296601,7.7436,129.14,129.12,1.54633154]
["bitfinex","SOLUSD",1725431296955,7.7436,129.14,129.1,1.54633154]
["bitfinex","SOLUSD",1725431297256,19.3533,129.18,129.11,1.54621177]
["bitfinex","SOLUSD",1725431297577,20.0,129.17,129.11,1.54621177]
["bitfinex","SOLUSD",1725431297778,7.7434,129.15,129.1,27.1095]
["bitfinex","SOLUSD",1725431297966,7.7424,129.16,129.11,52.7451]
["bitfinex","SOLUSD",1725431298878,7.7424,129.16,129.12,0.53942955]
["bitfinex","SOLUSD",1725431299374,7.7424,129.16,129.12,8.28402955]
["bitfinex","SOLUSD",1725431299758,7.7429,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725431299958,1.54876778,129.18,129.12,1.54847584]
["bitfinex","SOLUSD",1725431300158,7.7454,129.11,129.09,1.54859447]
["bitfinex","SOLUSD",1725431300959,16.5638,129.15,129.09,9.29459447]
["bitfinex","SOLUSD",1725431301378,7.7439,129.14,129.09,9.29459447]
["bitfinex","SOLUSD",1725431301578,7.7443,129.13,129.09,9.29459447]
["bitfinex","SOLUSD",1725431302187,16.5638,129.15,129.09,9.29459447]
["bitfinex","SOLUSD",1725431302380,7.7439,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725431302583,7.7439,129.14,129.11,1.54835458]
["bitfinex","SOLUSD",1725431303573,7.7439,129.14,129.1,1.54855908]
["bitfinex","SOLUSD",1725431303773,1.54876778,129.17,129.11,1.54855401]
["bitfinex","SOLUSD",1725431303774,7.7441,129.13,129.11,1.54855401]
["bitfinex","SOLUSD",1725431304661,7.7441,129.13,129.1,1.54866007]
["bitfinex","SOLUSD",1725431304861,7.7441,129.13,129.11,1.54865999]
["bitfinex","SOLUSD",1725431305865,7.7441,129.13,129.1,1.5486802]
["bitfinex","SOLUSD",1725431306067,7.7441,129.13,129.11,1.54875562]
["bitfinex","SOLUSD",1725431306494,7.7447,129.12,129.09,1.54872788]
["bitfinex","SOLUSD",1725431307077,19.3561,129.16,129.09,1.54872788]
["bitfinex","SOLUSD",1725431307078,7.7454,129.11,129.09,1.54872788]
["bitfinex","SOLUSD",1725431308489,7.7448,129.12,129.09,1.54872788]
["bitfinex","SOLUSD",1725431308890,7.7443,129.13,129.09,9.29512788]
["bitfinex","SOLUSD",1725431309186,1.54876778,129.15,129.09,1.54872788]
["bitfinex","SOLUSD",1725431309389,7.7448,129.12,129.09,1.54872788]
["bitfinex","SOLUSD",1725431310584,7.7447,129.12,129.09,46.54872788]
["bitfinex","SOLUSD",1725431310788,7.7447,129.12,129.09,1.54872788]
["bitfinex","SOLUSD",1725431311287,7.7441,129.13,129.09,9.29502788]
["bitfinex","SOLUSD",1725431312103,7.7447,129.12,129.09,9.29502788]
["bitfinex","SOLUSD",1725431312406,7.7442,129.13,129.09,9.29502788]
["bitfinex","SOLUSD",1725431312778,7.7447,129.12,129.09,9.29502788]
["bitfinex","SOLUSD",1725431312978,7.7447,129.12,129.09,1.54872788]
["bitfinex","SOLUSD",1725431313813,34.604,129.14,129.06,7.7479]
["bitfinex","SOLUSD",1725431313993,7.747,129.09,129.05,19.3711]
["bitfinex","SOLUSD",1725431314307,15.2451,129.14,129.07,19.3692]
["bitfinex","SOLUSD",1725431314510,15.2451,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1725431314511,7.7443,129.13,129.08,7.7466]
["bitfinex","SOLUSD",1725431314716,7.7448,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725431315309,15.2451,129.14,129.07,19.3692]
["bitfinex","SOLUSD",1725431315506,15.2451,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725431316211,7.745,129.12,129.09,1.5486663]
["bitfinex","SOLUSD",1725431317786,7.745,129.12,129.09,46.5486663]
["bitfinex","SOLUSD",1725431319113,7.745,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1725431319313,7.745,129.12,129.09,1.30822054]
["bitfinex","SOLUSD",1725431319815,7.745,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1725431320406,7.745,129.12,129.09,1.27201586]
["bitfinex","SOLUSD",1725431321632,7.745,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1725431322221,7.745,129.12,129.09,1.54879179]
["bitfinex","SOLUSD",1725431322819,7.745,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1725431323396,7.745,129.12,129.09,0.46999282]
["bitfinex","SOLUSD",1725431323595,7.745,129.12,129.09,1.54880341]
["bitfinex","SOLUSD",1725431324928,16.79386778,129.14,129.07,19.3692]
["bitfinex","SOLUSD",1725431325100,7.7463,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725431325493,7.7466,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725431325689,7.7466,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725431325917,7.7466,129.09,129.05,9.29757084]
["bitfinex","SOLUSD",1725431328308,19.3638,129.11,129.05,1.54907084]
["bitfinex","SOLUSD",1725431328723,7.7483,129.06,129.03,1.54933295]
["bitfinex","SOLUSD",1725431330400,7.7494,129.05,129.03,1.54933295]
["bitfinex","SOLUSD",1725431330800,2.55493053,129.12,129.03,1.54933295]
["bitfinex","SOLUSD",1725431331000,15.1217,129.06,129.02,1.41396996]
["bitfinex","SOLUSD",1725431331222,7.7514,129.01,128.99,0.54995065]
["bitfinex","SOLUSD",1725431331724,7.7514,129.01,128.99,1.54998494]
["bitfinex","SOLUSD",1725431332926,7.7514,129.01,128.97,1.55002001]
["bitfinex","SOLUSD",1725431333430,7.7514,129.01,128.97,9.30362001]
["bitfinex","SOLUSD",1725431333628,7.7508,129.02,128.97,9.30362001]
["bitfinex","SOLUSD",1725431334111,7.7508,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725431334315,7.7508,129.02,128.99,1.54977967]
["bitfinex","SOLUSD",1725431334922,1.54876778,129.05,128.99,1.54977967]
["bitfinex","SOLUSD",1725431335126,20.0,129.05,128.99,1.54977967]
["bitfinex","SOLUSD",1725431335333,20.0,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725431335623,20.0,129.05,129.01,1.54978154]
["bitfinex","SOLUSD",1725431336224,15.1217,129.06,129.01,1.54978154]
["bitfinex","SOLUSD",1725431336418,15.1217,129.06,128.99,19.3801]
["bitfinex","SOLUSD",1725431336419,15.1217,129.06,129.0,46.5496347]
["bitfinex","SOLUSD",1725431337255,22.8701,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1725431337547,22.8701,129.06,129.02,1.54939448]
["bitfinex","SOLUSD",1725431337948,15.1217,129.06,129.02,9.29949448]
["bitfinex","SOLUSD",1725431338243,7.7475,129.08,129.03,52.75]
["bitfinex","SOLUSD",1725431338429,7.7475,129.08,129.04,1.54939297]
["bitfinex","SOLUSD",1725431338941,15.7915,129.09,129.04,1.54939297]
["bitfinex","SOLUSD",1725431338942,7.7478,129.07,129.04,1.54939297]
["bitfinex","SOLUSD",1725431341150,17.34026778,129.09,129.04,1.54944444]
["bitfinex","SOLUSD",1725431341349,7.7494,129.05,129.01,19.3768]
["bitfinex","SOLUSD",1725431341533,7.75,129.04,129.02,1.54962039]
["bitfinex","SOLUSD",1725431341725,7.7501,129.03,129.02,1.54962039]
["bitfinex","SOLUSD",1725431341923,1.54876778,129.07,128.99,1.54984266]
["bitfinex","SOLUSD",1725431341924,7.7516,129.01,128.99,1.54984266]
["bitfinex","SOLUSD",1725431342125,20.92066778,129.06,128.99,1.54984266]
["bitfinex","SOLUSD",1725431342340,7.7503,129.03,128.99,1.54984266]
["bitfinex","SOLUSD",1725431342651,7.7509,129.02,128.99,1.54984266]
["bitfinex","SOLUSD",1725431344669,7.7515,129.01,128.99,1.54984266]
["bitfinex","SOLUSD",1725431346648,7.7509,129.02,128.99,1.54984266]
["bitfinex","SOLUSD",1725431346948,7.7502,129.03,128.99,1.54984266]
["bitfinex","SOLUSD",1725431347139,7.7502,129.03,128.99,9.30194266]
["bitfinex","SOLUSD",1725431347653,7.7507,129.02,128.99,1.54984266]
["bitfinex","SOLUSD",1725431348950,7.7505,129.03,128.99,9.30194266]
["bitfinex","SOLUSD",1725431349162,7.7505,129.03,128.93,415.257]
["bitfinex","SOLUSD",1725431349163,1.54876778,129.02,128.93,19.3889]
["bitfinex","SOLUSD",1725431349450,7.7545,128.96,128.91,27.1586]
["bitfinex","SOLUSD",1725431349642,19.3831,128.98,128.92,1.55061102]
["bitfinex","SOLUSD",1725431349825,19.3831,128.98,128.9,27.1513]
["bitfinex","SOLUSD",1725431350625,15.889,128.94,128.9,19.3936]
["bitfinex","SOLUSD",1725431350862,7.7561,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725431351881,15.889,128.94,128.87,19.3982]
["bitfinex","SOLUSD",1725431352866,15.889,128.94,128.88,1.55119048]
["bitfinex","SOLUSD",1725431353272,7.7574,128.91,128.88,1.55119048]
["bitfinex","SOLUSD",1725431353580,7.7568,128.92,128.88,1.55119048]
["bitfinex","SOLUSD",1725431353781,7.7568,128.92,128.88,46.55119048]
["bitfinex","SOLUSD",1725431354085,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725431354759,7.7575,128.91,128.89,1.55093759]
["bitfinex","SOLUSD",1725431355960,7.7575,128.91,128.88,1.55134659]
["bitfinex","SOLUSD",1725431356876,7.7581,128.9,128.88,1.55134659]
["bitfinex","SOLUSD",1725431357076,15.889,128.94,128.88,1.55134659]
["bitfinex","SOLUSD",1725431357278,15.889,128.94,128.89,20.94699709]
["bitfinex","SOLUSD",1725431357473,7.7557,128.94,128.9,52.7575]
["bitfinex","SOLUSD",1725431357651,7.7557,128.94,128.91,1.55092926]
["bitfinex","SOLUSD",1725431358664,7.7551,128.95,128.91,1.55092926]
["bitfinex","SOLUSD",1725431359272,7.7551,128.95,128.91,9.30792926]
["bitfinex","SOLUSD",1725431359984,17.91716778,128.98,128.91,1.55092926]
["bitfinex","SOLUSD",1725431360185,7.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725431360789,7.7562,128.93,128.89,27.1539]
["bitfinex","SOLUSD",1725431361479,7.7562,128.93,128.89,19.396]
["bitfinex","SOLUSD",1725431361677,19.386,128.96,128.87,7.7595]
["bitfinex","SOLUSD",1725431361988,21.54876778,128.95,128.86,27.16]
["bitfinex","SOLUSD",1725431362172,19.3923,128.92,128.84,398.2354]
["bitfinex","SOLUSD",1725431362482,7.7581,128.9,128.85,7.7604]
["bitfinex","SOLUSD",1725431363274,7.759,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1725431363580,7.759,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725431363772,17.00546778,128.91,128.83,19.4044]
["bitfinex","SOLUSD",1725431364080,15.4567,128.91,128.84,1.5516158]
["bitfinex","SOLUSD",1725431364291,7.7586,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725431364473,7.7586,128.89,128.86,1.55154417]
["bitfinex","SOLUSD",1725431365572,6.1597,128.93,128.86,1.55156192]
["bitfinex","SOLUSD",1725431365755,6.1597,128.93,128.86,46.55156192]
["bitfinex","SOLUSD",1725431366458,7.7577,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725431366772,7.7577,128.91,128.88,1.55128272]
["bitfinex","SOLUSD",1725431367284,7.7571,128.92,128.88,9.31028272]
["bitfinex","SOLUSD",1725431367665,7.7573,128.91,128.88,1.55128272]
["bitfinex","SOLUSD",1725431368490,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725431368706,7.7562,128.93,128.9,1.55111393]
["bitfinex","SOLUSD",1725431369767,24.2444,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725431370094,24.2444,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725431371285,7.7565,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1725431371472,7.7565,128.93,128.91,1.55110795]
["bitfinex","SOLUSD",1725431372163,16.4885,128.94,128.91,1.55110795]
["bitfinex","SOLUSD",1725431372164,7.7556,128.94,128.91,1.55110795]
["bitfinex","SOLUSD",1725431373781,7.7562,128.93,128.89,27.1546]
["bitfinex","SOLUSD",1725431374287,7.7562,128.93,128.9,1.55105907]
["bitfinex","SOLUSD",1725431375470,19.3869,128.96,128.9,1.55105907]
["bitfinex","SOLUSD",1725431375669,7.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725431375871,7.7563,128.93,128.9,1.55105871]
["bitfinex","SOLUSD",1725431376085,7.7557,128.94,128.9,54.30895871]
["bitfinex","SOLUSD",1725431377583,7.7555,128.94,128.9,73.70325871]
["bitfinex","SOLUSD",1725431377794,37.29276778,128.97,128.9,20.94555871]
["bitfinex","SOLUSD",1725431377968,37.29276778,128.97,128.87,19.1763]
["bitfinex","SOLUSD",1725431377969,7.7573,128.91,128.87,33.4617]
["bitfinex","SOLUSD",1725431378173,17.90826778,128.97,128.88,54.310259]
["bitfinex","SOLUSD",1725431378174,7.7569,128.92,128.88,54.310259]
["bitfinex","SOLUSD",1725431379285,7.7561,128.93,128.89,27.1542]
["bitfinex","SOLUSD",1725431379489,7.7561,128.93,128.9,46.55108145]
["bitfinex","SOLUSD",1725431379889,7.7567,128.92,128.9,46.55108145]
["bitfinex","SOLUSD",1725431380274,7.7573,128.91,128.9,46.55108145]
["bitfinex","SOLUSD",1725431380580,7.7569,128.92,128.9,46.55108145]
["bitfinex","SOLUSD",1725431380785,7.7569,128.92,128.9,1.55108145]
["bitfinex","SOLUSD",1725431381090,7.7569,128.92,128.89,46.55115182]
["bitfinex","SOLUSD",1725431382393,7.7575,128.91,128.9,1.55122452]
["bitfinex","SOLUSD",1725431382693,7.7575,128.91,128.88,1.55137557]
["bitfinex","SOLUSD",1725431383075,7.7572,128.92,128.88,9.31037557]
["bitfinex","SOLUSD",1725431383676,7.7572,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725431383988,7.7572,128.92,128.9,1.55120262]
["bitfinex","SOLUSD",1725431386099,4.1076042,128.96,128.9,1.55120262]
["bitfinex","SOLUSD",1725431386282,2.55883642,128.96,128.9,1.55120262]
["bitfinex","SOLUSD",1725431386490,7.7561,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725431386692,1.54876778,128.96,128.9,1.55095544]
["bitfinex","SOLUSD",1725431386994,7.7565,128.93,128.9,1.55095544]
["bitfinex","SOLUSD",1725431389308,19.3875,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725431389612,7.7573,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725431390102,7.7568,128.92,128.9,1.5512955]
["bitfinex","SOLUSD",1725431390303,19.3875,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725431390513,7.7565,128.93,128.89,52.7581]
["bitfinex","SOLUSD",1725431391514,7.7565,128.93,128.9,1.55101893]
["bitfinex","SOLUSD",1725431391808,7.7562,128.93,128.9,1.55101893]
["bitfinex","SOLUSD",1725431392011,7.7567,128.92,128.9,1.55101893]
["bitfinex","SOLUSD",1725431392913,7.7567,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725431393806,7.7573,128.91,128.9,1.55108288]
["bitfinex","SOLUSD",1725431395111,7.7568,128.92,128.9,1.55108288]
["bitfinex","SOLUSD",1725431395502,19.0146339,128.97,128.9,9.30858288]
["bitfinex","SOLUSD",1725431395503,7.7557,128.94,128.9,9.30858288]
["bitfinex","SOLUSD",1725431395704,7.7557,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725431396010,19.3796,129.01,128.92,8.16531904]
["bitfinex","SOLUSD",1725431396319,7.7529,128.99,128.94,27.1436]
["bitfinex","SOLUSD",1725431396490,7.7529,128.99,128.95,46.55032883]
["bitfinex","SOLUSD",1725431397795,7.7532,128.98,128.95,46.55032883]
["bitfinex","SOLUSD",1725431398912,7.7537,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725431399414,7.7537,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725431399618,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725431400004,7.7537,128.97,128.95,1.38267074]
["bitfinex","SOLUSD",1725431401118,7.7543,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725431401416,19.3816,128.99,128.9,7.7577]
["bitfinex","SOLUSD",1725431401713,7.7559,128.94,128.91,1.38380621]
["bitfinex","SOLUSD",1725431402106,7.7563,128.93,128.91,1.38380621]
["bitfinex","SOLUSD",1725431402712,7.7563,128.93,128.9,1.38380621]
["bitfinex","SOLUSD",1725431403723,7.7563,128.93,128.9,46.38380621]
["bitfinex","SOLUSD",1725431404302,7.7557,128.94,128.9,54.14140621]
["bitfinex","SOLUSD",1725431404506,17.74636778,128.96,128.91,1.55103136]
["bitfinex","SOLUSD",1725431404816,20.0,128.95,128.91,1.55103136]
["bitfinex","SOLUSD",1725431405324,7.7567,128.92,128.91,1.55103136]
["bitfinex","SOLUSD",1725431407796,20.0,128.95,128.9,65.94573136]
["bitfinex","SOLUSD",1725431408002,27.7553,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725431408199,27.7553,128.95,128.92,46.55086798]
["bitfinex","SOLUSD",1725431408498,7.7545,128.96,128.92,46.55086798]
["bitfinex","SOLUSD",1725431408906,7.7551,128.95,128.92,46.55086798]
["bitfinex","SOLUSD",1725431409430,7.7557,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1725431409729,7.7561,128.93,128.91,1.55074812]
["bitfinex","SOLUSD",1725431410613,7.7573,128.91,128.88,14.3548]
["bitfinex","SOLUSD",1725431410914,21.8663,128.94,128.85,14.1408]
["bitfinex","SOLUSD",1725431411100,1.54876778,128.93,128.84,19.4028]
["bitfinex","SOLUSD",1725431411307,21.54876778,128.93,128.85,1.13129313]
["bitfinex","SOLUSD",1725431413023,21.54876778,128.93,128.84,19.4028]
["bitfinex","SOLUSD",1725431413514,21.54876778,128.93,128.85,1.19015014]
["bitfinex","SOLUSD",1725431414407,21.54876778,128.93,128.85,46.19015014]
["bitfinex","SOLUSD",1725431415220,15.5005,128.92,128.81,284.3701]
["bitfinex","SOLUSD",1725431415401,21.54876778,128.91,128.81,284.3701]
["bitfinex","SOLUSD",1725431416427,21.54876778,128.91,128.81,276.6072]
["bitfinex","SOLUSD",1725431416736,21.54876778,128.91,128.78,12.8724]
["bitfinex","SOLUSD",1725431416737,15.9246,128.89,128.78,19.4119]
["bitfinex","SOLUSD",1725431417027,21.54876778,128.88,128.78,19.4119]
["bitfinex","SOLUSD",1725431417611,22.4331,128.87,128.75,19.4163]
["bitfinex","SOLUSD",1725431417939,21.54876778,128.86,128.75,19.4163]
["bitfinex","SOLUSD",1725431418107,1.54876778,128.85,128.76,1.55037825]
["bitfinex","SOLUSD",1725431419332,15.3488,128.84,128.76,1.55037825]
["bitfinex","SOLUSD",1725431419636,1.54876778,128.83,128.76,1.55037825]
["bitfinex","SOLUSD",1725431419812,21.54876778,128.83,128.76,1.55037825]
["bitfinex","SOLUSD",1725431421026,6.0715,128.82,128.73,7.768]
["bitfinex","SOLUSD",1725431421229,21.54876778,128.81,128.73,7.768]
["bitfinex","SOLUSD",1725431422027,15.3488,128.8,128.73,7.768]
["bitfinex","SOLUSD",1725431422333,20.0,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725431422629,21.54876778,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725431422837,6.0715,128.78,128.69,19.4256]
["bitfinex","SOLUSD",1725431423135,6.0715,128.78,128.69,27.196]
["bitfinex","SOLUSD",1725431423136,21.54876778,128.77,128.69,27.196]
["bitfinex","SOLUSD",1725431423434,16.4274,128.75,128.67,7.7713]
["bitfinex","SOLUSD",1725431423638,16.4274,128.75,128.66,19.4304]
["bitfinex","SOLUSD",1725431423639,20.0,128.74,128.66,19.4304]
["bitfinex","SOLUSD",1725431423816,21.54876778,128.74,128.67,7.7718]
["bitfinex","SOLUSD",1725431424331,1.54876778,128.73,128.64,6.5547]
["bitfinex","SOLUSD",1725431424509,1.54876778,128.73,128.64,7.7731]
["bitfinex","SOLUSD",1725431424722,1.54876778,128.73,128.63,403.435]
["bitfinex","SOLUSD",1725431424723,6.4041,128.72,128.63,403.435]
["bitfinex","SOLUSD",1725431424916,20.0,128.71,128.65,19.4319]
["bitfinex","SOLUSD",1725431425235,1.54876778,128.74,128.65,19.4319]
["bitfinex","SOLUSD",1725431425417,21.54876778,128.74,128.66,9.32580021]
["bitfinex","SOLUSD",1725431426943,1.54876778,128.73,128.66,7.7719]
["bitfinex","SOLUSD",1725431428333,1.54876778,128.73,128.65,27.2047]
["bitfinex","SOLUSD",1725431428529,1.54876778,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1725431428726,1.54876778,128.73,128.65,19.4319]
["bitfinex","SOLUSD",1725431429042,16.4274,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725431429242,16.4274,128.75,128.72,1.55331288]
["bitfinex","SOLUSD",1725431429417,16.4274,128.75,128.72,46.55331288]
["bitfinex","SOLUSD",1725431429623,16.4274,128.75,128.72,1.55331288]
["bitfinex","SOLUSD",1725431430332,16.4274,128.75,128.72,9.32191288]
["bitfinex","SOLUSD",1725431430537,16.4274,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725431430946,16.4274,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725431431243,16.4274,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725431431450,16.4274,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725431431644,16.4274,128.75,128.73,1.55196882]
["bitfinex","SOLUSD",1725431432266,15.9277,128.78,128.75,27.1834]
["bitfinex","SOLUSD",1725431432423,15.9277,128.78,128.76,1.55183991]
["bitfinex","SOLUSD",1725431432841,15.9277,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725431433042,15.9277,128.78,128.76,1.55291836]
["bitfinex","SOLUSD",1725431434140,15.9277,128.78,128.72,64.4215]
["bitfinex","SOLUSD",1725431434141,15.9277,128.78,128.72,27.1898]
["bitfinex","SOLUSD",1725431434940,15.9277,128.78,128.72,19.4215]
["bitfinex","SOLUSD",1725431434941,21.54876778,128.77,128.72,19.4215]
["bitfinex","SOLUSD",1725431435145,20.0,128.77,128.72,19.4215]
["bitfinex","SOLUSD",1725431435650,21.54876778,128.77,128.72,19.4215]
["bitfinex","SOLUSD",1725431436652,1.54876778,128.76,128.72,0.82937787]
["bitfinex","SOLUSD",1725431436829,1.54876778,128.76,128.7,7.7699]
["bitfinex","SOLUSD",1725431437156,21.54876778,128.77,128.7,7.7699]
["bitfinex","SOLUSD",1725431437556,1.54876778,128.76,128.7,7.7699]
["bitfinex","SOLUSD",1725431437848,21.54876778,128.77,128.7,7.7699]
["bitfinex","SOLUSD",1725431438440,20.0,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1725431438636,20.0,128.77,128.69,19.4256]
["bitfinex","SOLUSD",1725431438940,15.9277,128.78,128.73,27.74904941]
["bitfinex","SOLUSD",1725431439125,22.89,128.82,128.76,7.7659]
["bitfinex","SOLUSD",1725431439331,1.54876778,128.81,128.75,27.1837]
["bitfinex","SOLUSD",1725431439925,1.54876778,128.81,128.75,19.4169]
["bitfinex","SOLUSD",1725431440149,1.54876778,128.81,128.75,27.1837]
["bitfinex","SOLUSD",1725431440334,1.54876778,128.81,128.75,19.4169]
["bitfinex","SOLUSD",1725431440539,21.54876778,128.81,128.75,19.4169]
["bitfinex","SOLUSD",1725431440745,21.54876778,128.81,128.76,1.5518143]
["bitfinex","SOLUSD",1725431441859,21.54876778,128.81,128.75,27.1837]
["bitfinex","SOLUSD",1725431442434,20.0,128.81,128.75,27.1837]
["bitfinex","SOLUSD",1725431442634,20.0,128.81,128.76,52.7663]
["bitfinex","SOLUSD",1725431443660,16.5953,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1725431443956,16.5953,128.82,128.79,0.42919074]
["bitfinex","SOLUSD",1725431444646,16.5953,128.82,128.77,27.1793]
["bitfinex","SOLUSD",1725431444961,16.5953,128.82,128.77,19.4136]
["bitfinex","SOLUSD",1725431445663,16.5953,128.82,128.77,27.1793]
["bitfinex","SOLUSD",1725431447860,16.5953,128.82,128.77,19.4136]
["bitfinex","SOLUSD",1725431448569,1.54876778,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725431448735,1.54876778,128.81,128.74,27.1848]
["bitfinex","SOLUSD",1725431448736,6.5281,128.8,128.74,19.4179]
["bitfinex","SOLUSD",1725431448935,20.0,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725431449153,21.54876778,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725431449534,21.54876778,128.79,128.72,7.7686]
["bitfinex","SOLUSD",1725431449738,15.8132,128.78,128.71,411.1917]
["bitfinex","SOLUSD",1725431449937,20.0,128.77,128.71,411.1917]
["bitfinex","SOLUSD",1725431450463,21.54876778,128.77,128.71,411.1917]
["bitfinex","SOLUSD",1725431450642,20.0,128.77,128.71,411.1917]
["bitfinex","SOLUSD",1725431450842,20.0,128.77,128.72,1.55330557]
["bitfinex","SOLUSD",1725431451346,1.54876778,128.76,128.72,1.55330557]
["bitfinex","SOLUSD",1725431451550,1.54876778,128.76,128.71,19.4225]
["bitfinex","SOLUSD",1725431451956,1.54876778,128.76,128.72,1.55349908]
["bitfinex","SOLUSD",1725431452348,20.0,128.77,128.72,1.55349908]
["bitfinex","SOLUSD",1725431454463,21.54876778,128.77,128.72,1.55349908]
["bitfinex","SOLUSD",1725431454646,1.54876778,128.76,128.71,27.1916]
["bitfinex","SOLUSD",1725431454851,21.54876778,128.77,128.71,27.1916]
["bitfinex","SOLUSD",1725431455145,1.54876778,128.76,128.71,27.1916]
["bitfinex","SOLUSD",1725431455563,1.54876778,128.76,128.71,19.4225]
["bitfinex","SOLUSD",1725431456141,1.54876778,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1725431456379,1.54876778,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725431458647,1.54876778,128.76,128.72,1.55348591]
["bitfinex","SOLUSD",1725431459858,1.54876778,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725431460460,1.54876778,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725431461062,15.504,128.74,128.65,27.2042]
["bitfinex","SOLUSD",1725431461367,21.54876778,128.73,128.63,384.0]
["bitfinex","SOLUSD",1725431462257,21.4201,128.72,128.62,19.4361]
["bitfinex","SOLUSD",1725431462449,21.54876778,128.73,128.59,27.74904941]
["bitfinex","SOLUSD",1725431462450,6.2377,128.69,128.59,44.79182484]
["bitfinex","SOLUSD",1725431462653,1.54876778,128.68,128.57,384.0]
["bitfinex","SOLUSD",1725431462854,1.54876778,128.68,128.56,19.4453]
["bitfinex","SOLUSD",1725431462855,22.5191,128.67,128.58,7.7768]
["bitfinex","SOLUSD",1725431463055,21.54876778,128.66,128.59,1.06969223]
["bitfinex","SOLUSD",1725431463251,21.54876778,128.66,128.58,7.7772]
["bitfinex","SOLUSD",1725431463456,20.0,128.66,128.6,7.7754]
["bitfinex","SOLUSD",1725431463668,20.0,128.66,128.61,1.2445599]
["bitfinex","SOLUSD",1725431464377,20.0,128.66,128.61,9.0199599]
["bitfinex","SOLUSD",1725431464674,20.0,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725431465451,20.0,128.66,128.63,1.55447823]
["bitfinex","SOLUSD",1725431467677,20.0,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725431467972,20.0,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725431468174,20.0,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725431468372,20.0,128.66,128.61,52.7753]
["bitfinex","SOLUSD",1725431468560,20.0,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725431468973,20.0,128.66,128.57,47.19344941]
["bitfinex","SOLUSD",1725431469155,21.54876778,128.66,128.59,7.7764]
["bitfinex","SOLUSD",1725431470047,21.54876778,128.66,128.59,19.4405]
["bitfinex","SOLUSD",1725431470251,21.54876778,128.66,128.59,27.217]
["bitfinex","SOLUSD",1725431470458,20.0,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725431471058,21.54876778,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725431471258,20.0,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725431472685,20.0,128.66,128.61,1.55463121]
["bitfinex","SOLUSD",1725431473162,20.0,128.66,128.6,52.776]
["bitfinex","SOLUSD",1725431473361,21.54876778,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725431473661,21.54876778,128.66,128.58,7.777]
["bitfinex","SOLUSD",1725431474985,21.54876778,128.66,128.59,45.0]
["bitfinex","SOLUSD",1725431475557,21.54876778,128.66,128.56,19.445]
["bitfinex","SOLUSD",1725431475558,15.9642,128.65,128.56,19.445]
["bitfinex","SOLUSD",1725431475759,21.54876778,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1725431475971,6.4971,128.63,128.55,7.7789]
["bitfinex","SOLUSD",1725431476163,15.3891,128.61,128.54,7.7792]
["bitfinex","SOLUSD",1725431476457,20.0,128.6,128.54,7.7792]
["bitfinex","SOLUSD",1725431476879,20.0,128.6,128.55,9.33410087]
["bitfinex","SOLUSD",1725431477381,20.0,128.6,128.56,1.55512893]
["bitfinex","SOLUSD",1725431477766,15.3891,128.61,128.56,1.55514003]
["bitfinex","SOLUSD",1725431477968,15.3891,128.61,128.57,19.4442]
["bitfinex","SOLUSD",1725431478563,15.3891,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725431479162,20.0,128.6,128.56,1.55520554]
["bitfinex","SOLUSD",1725431479361,20.0,128.6,128.54,19.4479]
["bitfinex","SOLUSD",1725431479564,20.0,128.6,128.55,1.55520614]
["bitfinex","SOLUSD",1725431480370,20.0,128.6,128.55,9.33400614]
["bitfinex","SOLUSD",1725431480987,20.0,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1725431481188,20.0,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725431481483,21.54876778,128.6,128.51,58.3585]
["bitfinex","SOLUSD",1725431481684,6.0123,128.59,128.51,27.2335]
["bitfinex","SOLUSD",1725431481873,21.54876778,128.58,128.51,27.2335]
["bitfinex","SOLUSD",1725431482193,20.0,128.58,128.52,9.29857946]
["bitfinex","SOLUSD",1725431482480,21.54876778,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1725431482664,21.54876778,128.58,128.51,19.4525]
["bitfinex","SOLUSD",1725431482665,16.0107,128.56,128.51,19.4525]
["bitfinex","SOLUSD",1725431482865,16.0107,128.56,128.47,257.2]
["bitfinex","SOLUSD",1725431482866,20.0,128.55,128.48,19.4578]
["bitfinex","SOLUSD",1725431483182,20.0,128.55,128.5,27.2362]
["bitfinex","SOLUSD",1725431483383,20.0,128.55,128.51,1.24828705]
["bitfinex","SOLUSD",1725431483575,20.0,128.55,128.5,27.2362]
["bitfinex","SOLUSD",1725431485089,21.54876778,128.55,128.5,19.4543]
["bitfinex","SOLUSD",1725431485384,1.54876778,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1725431485767,21.54876778,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1725431485969,21.54876778,128.55,128.5,1.15391664]
["bitfinex","SOLUSD",1725431486461,20.0,128.55,128.5,1.15391664]
["bitfinex","SOLUSD",1725431487393,20.0,128.55,128.5,53.93591664]
["bitfinex","SOLUSD",1725431487894,6.0123,128.59,128.53,27.74904941]
["bitfinex","SOLUSD",1725431488097,6.0123,128.59,128.54,46.15366741]
["bitfinex","SOLUSD",1725431488273,6.0123,128.59,128.55,21.00258882]
["bitfinex","SOLUSD",1725431488473,6.0123,128.59,128.55,19.4474]
["bitfinex","SOLUSD",1725431488688,6.0123,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725431489887,16.5744,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1725431490091,20.0,128.59,128.58,46.5532176]
["bitfinex","SOLUSD",1725431490288,16.5744,128.6,128.58,46.5532176]
["bitfinex","SOLUSD",1725431490681,16.5744,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725431490886,16.5744,128.6,128.55,27.226]
["bitfinex","SOLUSD",1725431491070,16.5744,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725431491584,21.54876778,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1725431491883,20.0,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1725431492087,21.54876778,128.59,128.54,1.55549804]
["bitfinex","SOLUSD",1725431492290,21.54876778,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1725431492599,6.2499,128.58,128.49,19.4561]
["bitfinex","SOLUSD",1725431492780,1.54876778,128.57,128.49,19.4561]
["bitfinex","SOLUSD",1725431492969,21.54876778,128.57,128.5,7.782]
["bitfinex","SOLUSD",1725431493297,16.3013,128.56,128.5,7.782]
["bitfinex","SOLUSD",1725431493468,20.0,128.55,128.49,27.2387]
["bitfinex","SOLUSD",1725431493883,20.0,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725431494071,20.0,128.55,128.49,27.2387]
["bitfinex","SOLUSD",1725431494288,21.54876778,128.55,128.5,1.55589301]
["bitfinex","SOLUSD",1725431495302,20.0,128.55,128.5,9.33749301]
["bitfinex","SOLUSD",1725431496182,20.0,128.55,128.51,45.6895751]
["bitfinex","SOLUSD",1725431496497,20.0,128.55,128.51,46.55580194]
["bitfinex","SOLUSD",1725431496696,20.0,128.55,128.52,1.55580157]
["bitfinex","SOLUSD",1725431497067,20.0,128.55,128.51,52.7813]
["bitfinex","SOLUSD",1725431497374,20.0,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725431497790,20.0,128.55,128.52,1.55581079]
["bitfinex","SOLUSD",1725431498192,20.0,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725431499095,21.54876778,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725431499395,21.54876778,128.55,128.5,45.0]
["bitfinex","SOLUSD",1725431500803,20.0,128.55,128.51,1.55600687]
["bitfinex","SOLUSD",1725431501386,20.0,128.55,128.5,52.782]
["bitfinex","SOLUSD",1725431502404,20.0,128.55,128.51,1.55580999]
["bitfinex","SOLUSD",1725431503095,20.0,128.55,128.5,52.782]
["bitfinex","SOLUSD",1725431503876,21.54876778,128.55,128.49,27.2387]
["bitfinex","SOLUSD",1725431504076,21.54876778,128.55,128.43,344.53144941]
["bitfinex","SOLUSD",1725431504077,1.54876778,128.54,128.43,344.53144941]
["bitfinex","SOLUSD",1725431504301,20.0,128.55,128.45,27.74904941]
["bitfinex","SOLUSD",1725431504479,20.0,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1725431504679,20.0,128.55,128.49,27.2386]
["bitfinex","SOLUSD",1725431505183,1.54876778,128.54,128.49,27.2386]
["bitfinex","SOLUSD",1725431505384,1.54876778,128.54,128.5,45.0]
["bitfinex","SOLUSD",1725431506788,6.2887,128.53,128.48,7.783]
["bitfinex","SOLUSD",1725431506990,6.2887,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1725431507187,20.0,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725431507589,20.0,128.52,128.46,27.2439]
["bitfinex","SOLUSD",1725431507907,20.0,128.52,128.46,19.4598]
["bitfinex","SOLUSD",1725431508293,20.0,128.52,128.43,19.4646]
["bitfinex","SOLUSD",1725431508294,15.658,128.51,128.43,19.4646]
["bitfinex","SOLUSD",1725431508595,15.658,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1725431508797,20.0,128.5,128.47,1.556259]
["bitfinex","SOLUSD",1725431509600,20.0,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1725431509786,20.0,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725431510182,20.0,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725431510888,20.0,128.5,128.47,1.55640781]
["bitfinex","SOLUSD",1725431511998,20.0,128.5,128.46,52.7843]
["bitfinex","SOLUSD",1725431512504,20.0,128.5,128.45,27.2475]
["bitfinex","SOLUSD",1725431513304,20.0,128.5,128.46,1.55640741]
["bitfinex","SOLUSD",1725431513508,20.0,128.5,128.46,9.34070741]
["bitfinex","SOLUSD",1725431513682,20.0,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725431514903,20.0,128.5,128.45,19.4626]
["bitfinex","SOLUSD",1725431515089,21.54876778,128.5,128.45,19.4626]
["bitfinex","SOLUSD",1725431515783,20.0,128.5,128.46,1.55661675]
["bitfinex","SOLUSD",1725431516502,20.0,128.5,128.46,46.55661675]
["bitfinex","SOLUSD",1725431516703,20.0,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725431518790,21.54876778,128.5,128.45,19.4626]
["bitfinex","SOLUSD",1725431518994,21.54876778,128.5,128.44,7.7853]
["bitfinex","SOLUSD",1725431519189,21.54876778,128.5,128.45,45.0]
["bitfinex","SOLUSD",1725431519597,21.54876778,128.5,128.46,1.55662641]
["bitfinex","SOLUSD",1725431520808,20.0,128.5,128.46,1.55662641]
["bitfinex","SOLUSD",1725431521793,21.54876778,128.5,128.45,45.0]
["bitfinex","SOLUSD",1725431522294,21.54876778,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725431523803,21.54876778,128.5,128.45,1.55673206]
["bitfinex","SOLUSD",1725431524617,21.54876778,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725431525585,6.4995,128.49,128.43,45.0]
["bitfinex","SOLUSD",1725431525785,21.54876778,128.48,128.44,1.55683956]
["bitfinex","SOLUSD",1725431526187,20.0,128.48,128.44,21.02113956]
["bitfinex","SOLUSD",1725431526411,15.658,128.51,128.47,27.74904941]
["bitfinex","SOLUSD",1725431526613,15.658,128.51,128.48,9.33938711]
["bitfinex","SOLUSD",1725431526802,15.658,128.51,128.49,1.55621993]
["bitfinex","SOLUSD",1725431527333,15.658,128.51,128.49,9.33881993]
["bitfinex","SOLUSD",1725431527493,15.658,128.51,128.5,45.0]
["bitfinex","SOLUSD",1725431527701,6.389,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725431528007,6.389,128.53,128.49,45.0]
["bitfinex","SOLUSD",1725431528207,6.389,128.53,128.5,1.55588059]
["bitfinex","SOLUSD",1725431528595,6.389,128.53,128.49,45.0]
["bitfinex","SOLUSD",1725431528998,6.389,128.53,128.5,1.55608549]
["bitfinex","SOLUSD",1725431529204,15.1713,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725431529500,15.1713,128.54,128.51,1.55594916]
["bitfinex","SOLUSD",1725431529714,15.1713,128.54,128.52,9.33653932]
["bitfinex","SOLUSD",1725431529900,15.1713,128.54,128.53,45.0]
["bitfinex","SOLUSD",1725431530409,15.1713,128.54,128.48,27.2406]
["bitfinex","SOLUSD",1725431530610,15.1713,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725431530796,15.1713,128.54,128.51,1.55591929]
["bitfinex","SOLUSD",1725431530998,15.9618,128.58,128.52,1.55580131]
["bitfinex","SOLUSD",1725431531317,15.9618,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1725431531614,15.9618,128.58,128.57,1.55528537]
["bitfinex","SOLUSD",1725431531805,15.9618,128.58,128.56,9.33367157]
["bitfinex","SOLUSD",1725431532121,15.9618,128.58,128.57,45.0]
["bitfinex","SOLUSD",1725431534299,6.4984,128.6,128.57,52.7776]
["bitfinex","SOLUSD",1725431534510,6.4984,128.6,128.58,1.55494617]
["bitfinex","SOLUSD",1725431534712,6.4984,128.6,128.57,52.7776]
["bitfinex","SOLUSD",1725431535312,6.4984,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725431535907,16.6446,128.61,128.58,1.08639577]
["bitfinex","SOLUSD",1725431536420,16.6446,128.61,128.57,52.7777]
["bitfinex","SOLUSD",1725431537114,6.57,128.63,128.58,20.99759115]
["bitfinex","SOLUSD",1725431537296,15.5182,128.64,128.6,7.7755]
["bitfinex","SOLUSD",1725431537492,15.5182,128.64,128.61,1.55454674]
["bitfinex","SOLUSD",1725431537715,15.5182,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1725431538026,15.5182,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725431538213,15.5182,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725431538735,15.5182,128.64,128.63,1.55450763]
["bitfinex","SOLUSD",1725431538907,35.5182,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725431540817,6.2241,128.67,128.63,1.04548486]
["bitfinex","SOLUSD",1725431540818,22.3856,128.67,128.63,1.04548486]
["bitfinex","SOLUSD",1725431541322,22.3856,128.67,128.63,1.55433784]
["bitfinex","SOLUSD",1725431541529,22.3856,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725431541840,22.3856,128.67,128.63,1.55449247]
["bitfinex","SOLUSD",1725431542013,20.0,128.66,128.63,1.55449247]
["bitfinex","SOLUSD",1725431542518,20.0,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725431543730,21.54876778,128.66,128.57,19.4438]
["bitfinex","SOLUSD",1725431543924,21.54876778,128.66,128.57,27.2215]
["bitfinex","SOLUSD",1725431544927,21.54876778,128.66,128.53,384.0]
["bitfinex","SOLUSD",1725431545124,16.6543,128.65,128.53,411.74904941]
["bitfinex","SOLUSD",1725431545432,21.54876778,128.64,128.56,7.778]
["bitfinex","SOLUSD",1725431545735,21.54876778,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1725431546231,21.54876778,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725431546408,6.41,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725431546609,20.0,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725431549732,15.3904,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725431549937,15.3904,128.68,128.64,46.55405392]
["bitfinex","SOLUSD",1725431550234,15.3904,128.68,128.65,1.55416081]
["bitfinex","SOLUSD",1725431550432,1.54876778,128.67,128.58,403.4418]
["bitfinex","SOLUSD",1725431550728,15.3904,128.68,128.6,7.776]
["bitfinex","SOLUSD",1725431550933,15.3904,128.68,128.61,46.55438369]
["bitfinex","SOLUSD",1725431551120,15.3904,128.68,128.62,45.0]
["bitfinex","SOLUSD",1725431551629,15.3904,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725431552333,15.3904,128.68,128.62,27.2111]
["bitfinex","SOLUSD",1725431552515,20.0,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725431552834,20.0,128.67,128.6,7.7755]
["bitfinex","SOLUSD",1725431553132,20.0,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1725431554332,20.0,128.67,128.62,53.58301338]
["bitfinex","SOLUSD",1725431554510,20.0,128.67,128.62,45.80841338]
["bitfinex","SOLUSD",1725431555128,20.0,128.67,128.63,28.7631322]
["bitfinex","SOLUSD",1725431555337,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725431555539,20.0,128.67,128.65,1.55428347]
["bitfinex","SOLUSD",1725431555738,15.3904,128.68,128.65,1.55428347]
["bitfinex","SOLUSD",1725431556313,15.3904,128.68,128.65,20.98658347]
["bitfinex","SOLUSD",1725431556513,15.3904,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725431557125,15.3904,128.68,128.62,27.2101]
["bitfinex","SOLUSD",1725431557354,15.3904,128.68,128.63,54.32804891]
["bitfinex","SOLUSD",1725431557533,15.3904,128.68,128.63,52.7738]
["bitfinex","SOLUSD",1725431557935,20.0,128.67,128.63,52.7738]
["bitfinex","SOLUSD",1725431558136,20.0,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725431558324,20.0,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725431558727,15.3904,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725431558927,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725431559443,20.0,128.67,128.65,1.55420472]
["bitfinex","SOLUSD",1725431559737,15.3904,128.68,128.65,1.55420472]
["bitfinex","SOLUSD",1725431562036,15.7663,128.72,128.67,19.4293]
["bitfinex","SOLUSD",1725431562237,15.7663,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725431563238,15.7663,128.72,128.69,1.553744]
["bitfinex","SOLUSD",1725431563426,15.7663,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725431563752,15.7663,128.72,128.69,1.55383584]
["bitfinex","SOLUSD",1725431564116,15.7663,128.72,128.66,1.5539153]
["bitfinex","SOLUSD",1725431564736,20.0,128.71,128.64,27.2067]
["bitfinex","SOLUSD",1725431564935,20.0,128.71,128.64,19.4332]
["bitfinex","SOLUSD",1725431565146,21.54876778,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725431567362,1.54876778,128.7,128.61,19.4378]
["bitfinex","SOLUSD",1725431567640,16.2422,128.68,128.6,7.7755]
["bitfinex","SOLUSD",1725431567840,20.0,128.67,128.61,39.32965067]
["bitfinex","SOLUSD",1725431568045,20.0,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725431568227,20.0,128.67,128.63,1.55410899]
["bitfinex","SOLUSD",1725431568836,20.0,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725431569160,20.0,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725431569452,20.0,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725431570355,20.0,128.67,128.64,0.52360664]
["bitfinex","SOLUSD",1725431571458,20.0,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725431571657,20.0,128.67,128.64,0.42721731]
["bitfinex","SOLUSD",1725431571953,20.0,128.67,128.63,72.2091]
["bitfinex","SOLUSD",1725431573027,20.0,128.67,128.6,19.439]
["bitfinex","SOLUSD",1725431573233,20.0,128.67,128.61,30.0]
["bitfinex","SOLUSD",1725431573433,21.54876778,128.67,128.57,19.4436]
["bitfinex","SOLUSD",1725431573841,21.54876778,128.67,128.58,7.7768]
["bitfinex","SOLUSD",1725431574148,21.54876778,128.67,128.57,19.4436]
["bitfinex","SOLUSD",1725431574149,21.54876778,128.67,128.57,27.2212]
["bitfinex","SOLUSD",1725431575251,22.8337,128.66,128.57,19.4436]
["bitfinex","SOLUSD",1725431575451,21.54876778,128.65,128.57,19.4436]
["bitfinex","SOLUSD",1725431576159,21.54876778,128.65,128.57,27.2212]
["bitfinex","SOLUSD",1725431577243,21.54876778,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725431578854,20.0,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725431579049,21.54876778,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725431579365,20.0,128.65,128.59,1.55474558]
["bitfinex","SOLUSD",1725431580254,20.0,128.65,128.59,7.7764]
["bitfinex","SOLUSD",1725431580470,20.0,128.65,128.6,46.55460774]
["bitfinex","SOLUSD",1725431580765,1.54876778,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725431581142,1.54876778,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725431581563,1.54876778,128.64,128.57,45.0]
["bitfinex","SOLUSD",1725431581966,1.54876778,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725431582151,6.0539,128.62,128.55,7.7788]
["bitfinex","SOLUSD",1725431582348,20.0,128.61,128.54,19.448]
["bitfinex","SOLUSD",1725431582649,20.0,128.61,128.51,19.4529]
["bitfinex","SOLUSD",1725431582650,16.6653,128.59,128.51,19.4529]
["bitfinex","SOLUSD",1725431582863,16.6653,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1725431582864,20.0,128.58,128.52,7.7803]
["bitfinex","SOLUSD",1725431583650,20.0,128.58,128.53,1.55547998]
["bitfinex","SOLUSD",1725431584454,20.0,128.58,128.53,21.00527998]
["bitfinex","SOLUSD",1725431585469,20.0,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725431585672,20.0,128.58,128.55,1.55539377]
["bitfinex","SOLUSD",1725431588860,16.6653,128.59,128.55,1.55539377]
["bitfinex","SOLUSD",1725431589354,16.6653,128.59,128.54,52.7793]
["bitfinex","SOLUSD",1725431589949,16.6653,128.59,128.54,45.0]
["bitfinex","SOLUSD",1725431590152,20.0,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725431590352,6.5099,128.57,128.51,7.781]
["bitfinex","SOLUSD",1725431590658,6.5099,128.57,128.5,411.2358]
["bitfinex","SOLUSD",1725431590854,16.3538,128.55,128.47,19.4584]
["bitfinex","SOLUSD",1725431591163,20.0,128.54,128.47,27.2419]
["bitfinex","SOLUSD",1725431591673,21.54876778,128.54,128.47,27.2419]
["bitfinex","SOLUSD",1725431592261,21.54876778,128.54,128.48,1.55618988]
["bitfinex","SOLUSD",1725431592858,21.54876778,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725431593266,6.6066,128.53,128.49,1.55622188]
["bitfinex","SOLUSD",1725431593459,20.0,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725431593972,20.0,128.52,128.47,45.0]
["bitfinex","SOLUSD",1725431594178,15.7763,128.51,128.44,27.2492]
["bitfinex","SOLUSD",1725431594472,15.7763,128.51,128.44,19.4636]
["bitfinex","SOLUSD",1725431594473,20.0,128.5,128.44,19.4636]
["bitfinex","SOLUSD",1725431594673,20.0,128.5,128.44,27.2488]
["bitfinex","SOLUSD",1725431595776,20.0,128.5,128.45,45.0]
["bitfinex","SOLUSD",1725431596254,15.7763,128.51,128.46,48.76578634]
["bitfinex","SOLUSD",1725431596586,15.7763,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725431596869,15.7763,128.51,128.48,1.55619624]
["bitfinex","SOLUSD",1725431597274,15.7763,128.51,128.48,21.01379624]
["bitfinex","SOLUSD",1725431597478,15.7763,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1725431597771,15.7763,128.51,128.5,45.0]
["bitfinex","SOLUSD",1725431598158,15.7763,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725431598371,15.7763,128.51,128.46,7.784]
["bitfinex","SOLUSD",1725431598554,15.7763,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725431598978,20.0,128.5,128.45,27.2471]
["bitfinex","SOLUSD",1725431599670,21.54876778,128.5,128.42,19.4663]
["bitfinex","SOLUSD",1725431599852,20.0,128.5,128.43,9.34244184]
["bitfinex","SOLUSD",1725431600059,20.0,128.5,128.43,7.7859]
["bitfinex","SOLUSD",1725431600449,20.0,128.5,128.44,1.55656304]
["bitfinex","SOLUSD",1725431600862,20.0,128.5,128.44,9.34216304]
["bitfinex","SOLUSD",1725431601066,20.0,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1725431601355,20.0,128.5,128.46,1.5563582]
["bitfinex","SOLUSD",1725431601557,20.0,128.5,128.46,49.1839901]
["bitfinex","SOLUSD",1725431605357,20.0,128.5,128.46,47.6276319]
["bitfinex","SOLUSD",1725431606486,20.0,128.5,128.47,1.54433651]
["bitfinex","SOLUSD",1725431606980,20.0,128.5,128.46,47.6276319]
["bitfinex","SOLUSD",1725431607554,20.0,128.5,128.46,2.6276319]
["bitfinex","SOLUSD",1725431608987,20.0,128.5,128.47,1.55646057]
["bitfinex","SOLUSD",1725431609903,21.54876778,128.5,128.46,2.6276319]
["bitfinex","SOLUSD",1725431610183,6.0396,128.49,128.46,2.6276319]
["bitfinex","SOLUSD",1725431610477,20.0,128.48,128.46,2.6276319]
["bitfinex","SOLUSD",1725431612563,21.54876778,128.48,128.46,2.6276319]
["bitfinex","SOLUSD",1725431613093,16.579,128.47,128.46,2.6276319]
["bitfinex","SOLUSD",1725431613379,36.579,128.47,128.46,2.6276319]
["bitfinex","SOLUSD",1725431617477,36.579,128.47,128.41,0.8758773]
["bitfinex","SOLUSD",1725431617677,20.0,128.46,128.41,45.8758773]
["bitfinex","SOLUSD",1725431618409,21.54876778,128.46,128.41,45.8758773]
["bitfinex","SOLUSD",1725431618702,1.54876778,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431619410,21.54876778,128.46,128.41,0.8758773]
["bitfinex","SOLUSD",1725431619579,1.54876778,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431619978,20.0,128.46,128.41,0.8758773]
["bitfinex","SOLUSD",1725431620192,24.23166778,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431620393,20.0,128.44,128.41,0.8758773]
["bitfinex","SOLUSD",1725431620601,21.54876778,128.44,128.41,0.8758773]
["bitfinex","SOLUSD",1725431622181,20.0,128.44,128.41,0.8758773]
["bitfinex","SOLUSD",1725431622989,22.6829,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431623193,22.6829,128.45,128.41,10.21992374]
["bitfinex","SOLUSD",1725431623396,16.463,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725431624108,22.3249,128.48,128.43,1.55622703]
["bitfinex","SOLUSD",1725431624407,22.3249,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725431624607,22.3249,128.48,128.45,46.55656974]
["bitfinex","SOLUSD",1725431625191,22.3249,128.48,128.42,27.2534]
["bitfinex","SOLUSD",1725431625393,22.3249,128.48,128.43,46.55673997]
["bitfinex","SOLUSD",1725431626012,22.3249,128.48,128.43,45.0]
["bitfinex","SOLUSD",1725431626407,1.54876778,128.47,128.41,0.8758773]
["bitfinex","SOLUSD",1725431626613,22.3249,128.48,128.42,1.55702987]
["bitfinex","SOLUSD",1725431626912,20.0,128.47,128.42,1.55702987]
["bitfinex","SOLUSD",1725431627524,21.54876778,128.47,128.41,0.8758773]
["bitfinex","SOLUSD",1725431628007,21.54876778,128.47,128.41,2.43286435]
["bitfinex","SOLUSD",1725431628511,21.54876778,128.47,128.41,0.8758773]
["bitfinex","SOLUSD",1725431629808,16.3821,128.46,128.41,0.8758773]
["bitfinex","SOLUSD",1725431630003,1.54876778,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431630303,21.54876778,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431630714,20.0,128.45,128.41,0.8758773]
["bitfinex","SOLUSD",1725431632099,20.0,128.45,128.41,2.4329716]
["bitfinex","SOLUSD",1725431632511,20.0,128.45,128.41,10.2201716]
["bitfinex","SOLUSD",1725431632715,20.0,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725431632915,20.0,128.45,128.43,1.55691227]
["bitfinex","SOLUSD",1725431633215,20.0,128.45,128.42,52.7868]
["bitfinex","SOLUSD",1725431634118,16.3821,128.46,128.43,9.34309782]
["bitfinex","SOLUSD",1725431634294,16.3821,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725431634799,16.3821,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725431637195,16.3821,128.46,128.44,1.25120711]
["bitfinex","SOLUSD",1725431638331,16.6283,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725431638617,20.0,128.48,128.46,46.55476236]
["bitfinex","SOLUSD",1725431639117,16.6283,128.49,128.47,7.7837]
["bitfinex","SOLUSD",1725431639323,16.6283,128.49,128.48,45.0]
["bitfinex","SOLUSD",1725431639616,16.6283,128.49,128.46,72.2454]
["bitfinex","SOLUSD",1725431639803,16.6283,128.49,128.47,0.95612874]
["bitfinex","SOLUSD",1725431640003,16.6283,128.49,128.46,64.4611]
["bitfinex","SOLUSD",1725431640205,16.6283,128.49,128.46,45.0]
["bitfinex","SOLUSD",1725431640525,16.6283,128.49,128.47,1.5564904]
["bitfinex","SOLUSD",1725431640701,16.6283,128.49,128.45,45.0]
["bitfinex","SOLUSD",1725431642315,20.0,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725431643004,20.0,128.48,128.43,27.2507]
["bitfinex","SOLUSD",1725431643005,20.0,128.48,128.43,19.4645]
["bitfinex","SOLUSD",1725431643205,20.0,128.48,128.44,1.55662392]
["bitfinex","SOLUSD",1725431643922,20.0,128.48,128.43,27.2504]
["bitfinex","SOLUSD",1725431644124,20.0,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725431645806,20.0,128.48,128.45,1.55672339]
["bitfinex","SOLUSD",1725431646000,20.0,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725431646214,20.0,128.48,128.45,1.55672644]
["bitfinex","SOLUSD",1725431646727,20.0,128.48,128.45,9.34162644]
["bitfinex","SOLUSD",1725431646898,20.0,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725431647304,20.0,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725431647509,20.0,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1725431647712,20.0,128.48,128.41,0.8758773]
["bitfinex","SOLUSD",1725431647713,21.54876778,128.48,128.41,0.8758773]
["bitfinex","SOLUSD",1725431649200,21.54876778,128.48,128.42,1.55692285]
["bitfinex","SOLUSD",1725431649500,38.67835268,128.58,128.42,1.55692285]
["bitfinex","SOLUSD",1725431649501,16.6593,128.52,128.43,27.74904941]
["bitfinex","SOLUSD",1725431649707,16.6593,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725431649903,16.6593,128.52,128.49,54.33871114]
["bitfinex","SOLUSD",1725431650212,16.6593,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725431650532,16.6593,128.52,128.51,1.55601549]
["bitfinex","SOLUSD",1725431650904,16.6593,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725431651102,16.6593,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725431651416,16.6593,128.52,128.5,1.26100134]
["bitfinex","SOLUSD",1725431654411,21.7147,128.59,128.5,9.04290134]
["bitfinex","SOLUSD",1725431654614,21.54876778,128.58,128.51,45.0]
["bitfinex","SOLUSD",1725431654814,21.54876778,128.58,128.52,1.55576908]
["bitfinex","SOLUSD",1725431655024,15.7005,128.57,128.52,1.55576908]
["bitfinex","SOLUSD",1725431655206,21.54876778,128.56,128.49,7.7824]
["bitfinex","SOLUSD",1725431655405,21.54876778,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725431655623,21.54876778,128.56,128.51,1.55588662]
["bitfinex","SOLUSD",1725431656222,21.54876778,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725431656713,21.54876778,128.56,128.5,52.7819]
["bitfinex","SOLUSD",1725431656916,20.0,128.56,128.51,1.55590151]
["bitfinex","SOLUSD",1725431657115,15.7005,128.57,128.51,9.33700151]
["bitfinex","SOLUSD",1725431657309,15.7005,128.57,128.52,45.0]
["bitfinex","SOLUSD",1725431657636,15.7005,128.57,128.53,1.55563121]
["bitfinex","SOLUSD",1725431658015,15.7005,128.57,128.53,9.33573121]
["bitfinex","SOLUSD",1725431658219,15.7005,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725431658419,2.65663959,128.58,128.55,1.55553222]
["bitfinex","SOLUSD",1725431658618,15.14,128.62,128.55,1.55553222]
["bitfinex","SOLUSD",1725431658619,1.54876778,128.61,128.55,1.55553222]
["bitfinex","SOLUSD",1725431659023,15.14,128.62,128.55,1.55553222]
["bitfinex","SOLUSD",1725431659332,15.14,128.62,128.55,9.33443222]
["bitfinex","SOLUSD",1725431659536,15.14,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725431659712,15.14,128.62,128.57,1.55513072]
["bitfinex","SOLUSD",1725431660422,20.0,128.61,128.57,1.55513072]
["bitfinex","SOLUSD",1725431660619,1.54876778,128.6,128.5,19.4538]
["bitfinex","SOLUSD",1725431660818,1.54876778,128.6,128.52,7.7804]
["bitfinex","SOLUSD",1725431661228,1.54876778,128.6,128.53,45.0]
["bitfinex","SOLUSD",1725431661611,21.54876778,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725431661842,1.54876778,128.6,128.54,1.55535913]
["bitfinex","SOLUSD",1725431662320,6.3322,128.58,128.54,1.55553009]
["bitfinex","SOLUSD",1725431662634,20.0,128.57,128.54,1.55553009]
["bitfinex","SOLUSD",1725431664314,16.1317,128.59,128.54,9.33503009]
["bitfinex","SOLUSD",1725431664315,20.0,128.58,128.54,9.33503009]
["bitfinex","SOLUSD",1725431664539,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725431664745,20.0,128.58,128.56,1.55528809]
["bitfinex","SOLUSD",1725431667344,20.0,128.58,128.51,19.4533]
["bitfinex","SOLUSD",1725431667845,20.0,128.58,128.52,1.26943396]
["bitfinex","SOLUSD",1725431668628,20.0,128.58,128.52,46.26943396]
["bitfinex","SOLUSD",1725431671941,20.0,128.58,128.53,1.55560662]
["bitfinex","SOLUSD",1725431674455,20.0,128.58,128.53,27.2303]
["bitfinex","SOLUSD",1725431674631,20.0,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725431674828,20.0,128.58,128.55,1.55537885]
["bitfinex","SOLUSD",1725431675244,16.1317,128.59,128.55,1.55537885]
["bitfinex","SOLUSD",1725431675457,6.0959,128.62,128.55,1.55537885]
["bitfinex","SOLUSD",1725431675458,22.5722,128.62,128.55,1.55537885]
["bitfinex","SOLUSD",1725431675754,25.23131669,128.62,128.55,1.55537885]
["bitfinex","SOLUSD",1725431676450,25.23131669,128.62,128.55,9.33437885]
["bitfinex","SOLUSD",1725431676653,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725431677247,1.54876778,128.6,128.55,45.0]
["bitfinex","SOLUSD",1725431677472,1.54876778,128.6,128.54,45.0]
["bitfinex","SOLUSD",1725431677631,21.54876778,128.61,128.55,1.5553476]
["bitfinex","SOLUSD",1725431677833,1.54876778,128.6,128.55,1.5553476]
["bitfinex","SOLUSD",1725431678130,1.54876778,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1725431679047,21.54876778,128.61,128.52,9.33609766]
["bitfinex","SOLUSD",1725431679459,21.54876778,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725431679749,21.54876778,128.61,128.54,1.55528603]
["bitfinex","SOLUSD",1725431680131,21.54876778,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725431681524,21.54876778,128.61,128.53,52.7802]
["bitfinex","SOLUSD",1725431682729,21.54876778,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725431683035,20.0,128.61,128.53,52.7802]
["bitfinex","SOLUSD",1725431684843,20.0,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725431684844,1.54876778,128.6,128.53,45.0]
["bitfinex","SOLUSD",1725431685149,21.54876778,128.61,128.54,1.55545012]
["bitfinex","SOLUSD",1725431685556,21.54876778,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725431686050,1.54876778,128.6,128.53,45.0]
["bitfinex","SOLUSD",1725431686438,15.5648,128.59,128.53,45.0]
["bitfinex","SOLUSD",1725431686641,20.0,128.58,128.49,19.4555]
["bitfinex","SOLUSD",1725431686841,20.0,128.58,128.5,9.33718027]
["bitfinex","SOLUSD",1725431687543,20.0,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1725431687751,20.0,128.58,128.53,1.55542054]
["bitfinex","SOLUSD",1725431688143,20.0,128.58,128.53,46.55542054]
["bitfinex","SOLUSD",1725431688867,20.0,128.58,128.53,73.78602054]
["bitfinex","SOLUSD",1725431689068,20.0,128.58,128.54,7.7793]
["bitfinex","SOLUSD",1725431689272,20.0,128.58,128.55,46.55532831]
["bitfinex","SOLUSD",1725431691953,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725431692553,20.0,128.58,128.56,1.11888061]
["bitfinex","SOLUSD",1725431695177,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725431695362,20.0,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725431696052,20.0,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725431697553,20.0,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725431697771,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725431697975,20.0,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725431699763,20.0,128.58,128.53,52.7802]
["bitfinex","SOLUSD",1725431700780,20.0,128.58,128.5,7.782]
["bitfinex","SOLUSD",1725431700970,20.0,128.58,128.49,27.2377]
["bitfinex","SOLUSD",1725431700971,6.2126,128.57,128.49,27.2377]
["bitfinex","SOLUSD",1725431701178,20.0,128.56,128.49,19.4554]
["bitfinex","SOLUSD",1725431701359,20.0,128.56,128.46,35.07815891]
["bitfinex","SOLUSD",1725431701560,15.6503,128.55,128.47,19.52450793]
["bitfinex","SOLUSD",1725431701774,20.0,128.54,128.47,9.76219727]
["bitfinex","SOLUSD",1725431702382,20.0,128.54,128.47,384.0]
["bitfinex","SOLUSD",1725431702892,6.5094,128.53,128.47,384.0]
["bitfinex","SOLUSD",1725431703359,20.0,128.52,128.47,384.0]
["bitfinex","SOLUSD",1725431703966,15.956,128.51,128.47,384.0]
["bitfinex","SOLUSD",1725431704171,20.0,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1725431704364,20.0,128.5,128.45,28.20781794]
["bitfinex","SOLUSD",1725431704568,20.0,128.5,128.45,27.2471]
["bitfinex","SOLUSD",1725431704781,20.0,128.5,128.45,19.4622]
["bitfinex","SOLUSD",1725431704961,20.0,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1725431705663,20.0,128.5,128.45,9.34084459]
["bitfinex","SOLUSD",1725431706281,20.0,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725431706454,20.0,128.5,128.47,1.55633596]
["bitfinex","SOLUSD",1725431707385,20.0,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725431707386,20.0,128.5,128.44,19.4637]
["bitfinex","SOLUSD",1725431707689,20.0,128.5,128.45,1.55647173]
["bitfinex","SOLUSD",1725431708363,20.0,128.5,128.44,19.4637]
["bitfinex","SOLUSD",1725431708677,20.0,128.5,128.45,1.55639309]
["bitfinex","SOLUSD",1725431709678,20.0,128.5,128.42,7.7867]
["bitfinex","SOLUSD",1725431710196,20.0,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725431711186,20.0,128.5,128.42,52.7869]
["bitfinex","SOLUSD",1725431711591,20.0,128.5,128.43,1.55654148]
["bitfinex","SOLUSD",1725431711887,20.0,128.5,128.43,9.34274148]
["bitfinex","SOLUSD",1725431712085,20.0,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725431712287,20.0,128.5,128.45,1.55637154]
["bitfinex","SOLUSD",1725431712987,20.0,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725431713666,20.0,128.5,128.45,1.55638433]
["bitfinex","SOLUSD",1725431714489,20.0,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725431715988,20.0,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725431717868,20.0,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1725431718086,20.0,128.5,128.46,1.55629881]
["bitfinex","SOLUSD",1725431718280,20.0,128.5,128.46,46.55629881]
["bitfinex","SOLUSD",1725431718883,20.0,128.5,128.46,54.34069881]
["bitfinex","SOLUSD",1725431721699,20.0,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725431722698,20.0,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1725431723477,20.0,128.5,128.45,1.55644489]
["bitfinex","SOLUSD",1725431723684,20.0,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1725431724399,20.0,128.5,128.45,46.55641736]
["bitfinex","SOLUSD",1725431725101,20.0,128.5,128.47,19.4595]
["bitfinex","SOLUSD",1725431725410,20.0,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725431725698,20.0,128.5,128.45,52.7849]
["bitfinex","SOLUSD",1725431728805,20.0,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725431729099,20.0,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725431729577,20.0,128.5,128.46,52.7843]
["bitfinex","SOLUSD",1725431729779,20.0,128.5,128.47,1.55391125]
["bitfinex","SOLUSD",1725431730900,15.956,128.51,128.47,21.01351125]
["bitfinex","SOLUSD",1725431731107,15.956,128.51,128.48,52.783]
["bitfinex","SOLUSD",1725431731296,15.956,128.51,128.49,1.55603981]
["bitfinex","SOLUSD",1725431732282,15.956,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725431732610,15.956,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1725431732810,15.956,128.51,128.47,1.55620573]
["bitfinex","SOLUSD",1725431733681,15.956,128.51,128.47,46.55620573]
["bitfinex","SOLUSD",1725431734107,6.5094,128.53,128.47,46.55620573]
["bitfinex","SOLUSD",1725431734281,15.6884,128.54,128.52,7.7804]
["bitfinex","SOLUSD",1725431734477,15.6884,128.57,128.53,46.55549812]
["bitfinex","SOLUSD",1725431734705,15.6884,128.57,128.54,7.7792]
["bitfinex","SOLUSD",1725431734885,15.6884,128.57,128.55,46.55525612]
["bitfinex","SOLUSD",1725431735788,15.6884,128.57,128.55,1.55525612]
["bitfinex","SOLUSD",1725431735991,15.6884,128.57,128.54,46.55537815]
["bitfinex","SOLUSD",1725431736510,15.6884,128.57,128.54,54.33487815]
["bitfinex","SOLUSD",1725431737801,15.6884,128.57,128.54,46.55537815]
["bitfinex","SOLUSD",1725431739002,15.6884,128.57,128.54,54.33477815]
["bitfinex","SOLUSD",1725431740597,15.6884,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725431740791,15.6884,128.57,128.55,1.55538842]
["bitfinex","SOLUSD",1725431741901,22.4477,128.6,128.55,9.33438842]
["bitfinex","SOLUSD",1725431742092,20.0,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725431742297,20.0,128.59,128.57,1.5551847]
["bitfinex","SOLUSD",1725431742500,22.2716,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1725431742712,22.2716,128.64,128.6,46.55462332]
["bitfinex","SOLUSD",1725431743189,22.2716,128.64,128.6,1.55462332]
["bitfinex","SOLUSD",1725431743801,21.7991,128.67,128.61,20.99307541]
["bitfinex","SOLUSD",1725431744003,21.7991,128.67,128.62,46.55436434]
["bitfinex","SOLUSD",1725431744712,15.5218,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725431745042,15.5218,128.67,128.63,1.55247701]
["bitfinex","SOLUSD",1725431745223,6.622,128.7,128.63,19.435]
["bitfinex","SOLUSD",1725431745514,6.622,128.7,128.64,46.55288515]
["bitfinex","SOLUSD",1725431745691,6.622,128.7,128.64,52.7736]
["bitfinex","SOLUSD",1725431746117,6.622,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725431746312,6.622,128.7,128.65,1.5539794]
["bitfinex","SOLUSD",1725431746494,20.0,128.69,128.65,1.5539794]
["bitfinex","SOLUSD",1725431746895,20.0,128.69,128.64,45.0]
["bitfinex","SOLUSD",1725431748219,20.0,128.69,128.63,45.0]
["bitfinex","SOLUSD",1725431748706,20.0,128.69,128.64,1.55431035]
["bitfinex","SOLUSD",1725431749291,20.0,128.69,128.63,45.0]
["bitfinex","SOLUSD",1725431749512,16.6411,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725431749816,20.0,128.66,128.59,7.7764]
["bitfinex","SOLUSD",1725431750311,20.0,128.66,128.58,7.7771]
["bitfinex","SOLUSD",1725431750518,21.54876778,128.66,128.57,19.4438]
["bitfinex","SOLUSD",1725431750726,6.3924,128.65,128.56,7.7783]
["bitfinex","SOLUSD",1725431750894,20.0,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725431752313,20.0,128.64,128.57,45.0]
["bitfinex","SOLUSD",1725431752614,15.602,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725431752817,20.0,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725431753113,20.0,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725431753994,20.0,128.62,128.57,1.42359207]
["bitfinex","SOLUSD",1725431762334,20.0,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725431762533,20.0,128.62,128.57,1.5549282]
["bitfinex","SOLUSD",1725431767236,20.0,128.62,128.51,641.2]
["bitfinex","SOLUSD",1725431767237,22.8888,128.61,128.51,641.2]
["bitfinex","SOLUSD",1725431767417,38.09006778,128.6,128.51,384.0]
["bitfinex","SOLUSD",1725431767922,36.5413,128.6,128.51,384.0]
["bitfinex","SOLUSD",1725431768311,36.5413,128.6,128.51,391.7814]
["bitfinex","SOLUSD",1725431768520,15.5787,128.58,128.51,384.0]
["bitfinex","SOLUSD",1725431768833,20.0,128.57,128.51,384.0]
["bitfinex","SOLUSD",1725431769021,20.0,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1725431769330,20.0,128.57,128.47,27.2422]
["bitfinex","SOLUSD",1725431770130,6.3551,128.55,128.44,19.464]
["bitfinex","SOLUSD",1725431770334,7.90386778,128.55,128.44,19.464]
["bitfinex","SOLUSD",1725431770515,20.0,128.54,128.44,19.464]
["bitfinex","SOLUSD",1725431770716,15.6558,128.53,128.44,19.464]
["bitfinex","SOLUSD",1725431770916,20.0,128.52,128.44,19.464]
["bitfinex","SOLUSD",1725431771448,20.0,128.52,128.45,52.785]
["bitfinex","SOLUSD",1725431772209,20.0,128.52,128.45,7.785]
["bitfinex","SOLUSD",1725431773037,20.0,128.52,128.46,1.55614315]
["bitfinex","SOLUSD",1725431773912,1.54876778,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725431774117,16.02,128.6,128.56,1.55520313]
["bitfinex","SOLUSD",1725431774427,6.3905,128.62,128.56,1.55520313]
["bitfinex","SOLUSD",1725431774626,15.4714,128.64,128.56,9.33300313]
["bitfinex","SOLUSD",1725431774814,15.4714,128.64,128.57,52.7777]
["bitfinex","SOLUSD",1725431775013,15.4714,128.64,128.58,1.5546494]
["bitfinex","SOLUSD",1725431775331,15.4714,128.64,128.58,9.3316494]
["bitfinex","SOLUSD",1725431775635,15.4714,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725431775819,15.4714,128.64,128.6,1.55440778]
["bitfinex","SOLUSD",1725431776324,20.0,128.63,128.6,1.55440778]
["bitfinex","SOLUSD",1725431778443,20.0,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725431778615,20.0,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725431781319,20.0,128.63,128.59,1.55475416]
["bitfinex","SOLUSD",1725431783040,20.0,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725431787027,10.0,128.73,128.58,45.0]
["bitfinex","SOLUSD",1725431787028,7.816,128.8,128.71,164.8869]
["bitfinex","SOLUSD",1725431787221,10.30949396,128.95,128.71,164.8869]
["bitfinex","SOLUSD",1725431787222,10.30949396,128.95,128.75,70.26]
["bitfinex","SOLUSD",1725431787417,10.30949396,128.95,128.84,19.4026]
["bitfinex","SOLUSD",1725431787624,10.8758773,128.99,128.85,45.0]
["bitfinex","SOLUSD",1725431787625,0.8758773,128.99,128.85,45.0]
["bitfinex","SOLUSD",1725431787916,10.8758773,128.99,128.85,45.0]
["bitfinex","SOLUSD",1725431788116,0.8758773,128.99,128.85,45.0]
["bitfinex","SOLUSD",1725431788529,0.8758773,128.99,128.85,52.7605]
["bitfinex","SOLUSD",1725431788939,0.8758773,128.99,128.85,45.0]
["bitfinex","SOLUSD",1725431789436,0.8758773,128.99,128.86,1.55125242]
["bitfinex","SOLUSD",1725431790212,6.1839,128.98,128.86,1.55125242]
["bitfinex","SOLUSD",1725431791342,6.1839,128.98,128.85,45.0]
["bitfinex","SOLUSD",1725431791924,20.0,128.97,128.85,45.0]
["bitfinex","SOLUSD",1725431792330,45.0,128.96,128.81,7.7629]
["bitfinex","SOLUSD",1725431792719,20.0,128.95,128.82,1.55158007]
["bitfinex","SOLUSD",1725431793126,20.0,128.95,128.82,9.31408007]
["bitfinex","SOLUSD",1725431793536,45.0,128.94,128.83,30.0]
["bitfinex","SOLUSD",1725431793838,20.0,128.93,128.84,1.55133921]
["bitfinex","SOLUSD",1725431794052,20.0,128.93,128.84,46.55133921]
["bitfinex","SOLUSD",1725431794530,20.0,128.97,128.84,46.55133921]
["bitfinex","SOLUSD",1725431794728,20.0,128.97,128.85,30.0]
["bitfinex","SOLUSD",1725431795065,20.0,128.97,128.86,65.95160417]
["bitfinex","SOLUSD",1725431795249,6.1839,128.98,128.86,65.95160417]
["bitfinex","SOLUSD",1725431795540,6.1839,128.98,128.86,64.4005]
["bitfinex","SOLUSD",1725431795742,6.1839,128.98,128.87,0.39798972]
["bitfinex","SOLUSD",1725431795939,6.1839,128.98,128.87,1.55096073]
["bitfinex","SOLUSD",1725431796824,20.0,128.97,128.87,1.55096073]
["bitfinex","SOLUSD",1725431797334,20.0,128.97,128.86,64.4005]
["bitfinex","SOLUSD",1725431798132,20.0,128.97,128.86,45.0]
["bitfinex","SOLUSD",1725431798559,20.0,128.97,128.85,45.0]
["bitfinex","SOLUSD",1725431799430,20.0,128.97,128.85,52.7607]
["bitfinex","SOLUSD",1725431799730,20.0,128.97,128.86,8.54645391]
["bitfinex","SOLUSD",1725431800039,20.0,128.97,128.87,45.0]
["bitfinex","SOLUSD",1725431800544,20.0,128.97,128.86,45.0]
["bitfinex","SOLUSD",1725431801535,20.0,128.97,128.82,19.4064]
["bitfinex","SOLUSD",1725431801736,61.3001,128.96,128.79,46.83]
["bitfinex","SOLUSD",1725431802039,61.3001,128.96,128.81,7.7633]
["bitfinex","SOLUSD",1725431802040,20.0,128.95,128.81,7.7633]
["bitfinex","SOLUSD",1725431803035,20.0,128.95,128.82,45.0]
["bitfinex","SOLUSD",1725431804146,20.0,128.95,128.83,7.762]
["bitfinex","SOLUSD",1725431804345,20.0,128.95,128.84,45.0]
["bitfinex","SOLUSD",1725431804555,20.0,128.95,128.82,45.0]
["bitfinex","SOLUSD",1725431804938,45.0,128.94,128.81,45.0]
["bitfinex","SOLUSD",1725431805135,20.0,128.93,128.81,45.0]
["bitfinex","SOLUSD",1725431806430,20.0,128.93,128.82,19.4064]
["bitfinex","SOLUSD",1725431806741,20.0,128.93,128.83,45.0]
["bitfinex","SOLUSD",1725431807333,20.0,128.93,128.84,1.55161884]
["bitfinex","SOLUSD",1725431807951,20.0,128.93,128.83,45.0]
["bitfinex","SOLUSD",1725431808139,20.0,128.93,128.84,45.0]
["bitfinex","SOLUSD",1725431809447,15.1973,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725431809754,20.0,128.91,128.84,45.0]
["bitfinex","SOLUSD",1725431811329,20.0,128.91,128.79,27.1749]
["bitfinex","SOLUSD",1725431811544,20.0,128.91,128.79,19.4105]
["bitfinex","SOLUSD",1725431812526,6.5957,128.9,128.79,19.4105]
["bitfinex","SOLUSD",1725431812745,20.0,128.89,128.78,264.9651]
["bitfinex","SOLUSD",1725431812953,20.0,128.89,128.79,45.0]
["bitfinex","SOLUSD",1725431817136,2.6202355,128.91,128.82,70.26]
["bitfinex","SOLUSD",1725431817335,15.1973,128.92,128.85,7.7604]
["bitfinex","SOLUSD",1725431817557,15.1973,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725431817941,15.1973,128.92,128.86,52.7597]
["bitfinex","SOLUSD",1725431818540,15.1973,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725431819246,15.1973,128.92,128.87,1.55125471]
["bitfinex","SOLUSD",1725431819447,15.1973,128.92,128.86,52.7603]
["bitfinex","SOLUSD",1725431820361,15.1973,128.92,128.87,1.5512303]
["bitfinex","SOLUSD",1725431821433,15.1973,128.92,128.87,9.3107303]
["bitfinex","SOLUSD",1725431821635,15.1973,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725431821942,15.1973,128.92,128.89,1.55111163]
["bitfinex","SOLUSD",1725431822756,15.1973,128.92,128.83,19.4046]
["bitfinex","SOLUSD",1725431823060,20.0,128.91,128.84,9.12646224]
["bitfinex","SOLUSD",1725431823737,20.0,128.91,128.83,27.1666]
["bitfinex","SOLUSD",1725431824953,20.0,128.91,128.84,1.55143885]
["bitfinex","SOLUSD",1725431825265,20.0,128.91,128.8,74.0026]
["bitfinex","SOLUSD",1725431825449,6.3594,128.9,128.8,27.1726]
["bitfinex","SOLUSD",1725431825768,20.0,128.89,128.8,19.4088]
["bitfinex","SOLUSD",1725431825950,20.0,128.89,128.79,7.7644]
["bitfinex","SOLUSD",1725431825951,20.0,128.89,128.79,46.83]
["bitfinex","SOLUSD",1725431826261,20.0,128.89,128.81,7.7631]
["bitfinex","SOLUSD",1725431826466,20.0,128.89,128.82,9.31400153]
["bitfinex","SOLUSD",1725431826645,20.0,128.89,128.83,27.1661]
["bitfinex","SOLUSD",1725431827556,20.0,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725431828750,22.62539802,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725431830762,2.62539802,128.89,128.85,27.1618]
["bitfinex","SOLUSD",1725431830971,2.62539802,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725431831170,6.3594,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725431831463,8.96312885,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725431833846,8.96312885,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725431834643,8.96312885,128.9,128.82,19.4059]
["bitfinex","SOLUSD",1725431834644,8.96312885,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1725431835374,8.96312885,128.9,128.84,1.54988636]
["bitfinex","SOLUSD",1725431836254,8.96312885,128.9,128.84,46.54988636]
["bitfinex","SOLUSD",1725431840768,8.96312885,128.9,128.84,54.31118636]
["bitfinex","SOLUSD",1725431840984,8.96312885,128.9,128.84,73.71488636]
["bitfinex","SOLUSD",1725431841277,8.96312885,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725431841467,8.96312885,128.9,128.86,1.5496458]
["bitfinex","SOLUSD",1725431841670,8.96312885,128.9,128.86,46.5496458]
["bitfinex","SOLUSD",1725431842065,8.96312885,128.9,128.86,1.5496458]
["bitfinex","SOLUSD",1725431842380,8.96312885,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725431842684,8.96312885,128.9,128.88,1.54940532]
["bitfinex","SOLUSD",1725431843256,8.96312885,128.9,128.86,1.55142516]
["bitfinex","SOLUSD",1725431844459,2.60372885,128.9,128.89,54.5885]
["bitfinex","SOLUSD",1725431844666,16.1092,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1725431844979,18.73786376,128.96,128.91,46.30231935]
["bitfinex","SOLUSD",1725431845183,18.73786376,128.96,128.91,1.30231935]
["bitfinex","SOLUSD",1725431845955,20.0,128.95,128.91,1.30231935]
["bitfinex","SOLUSD",1725431847787,20.0,128.95,128.88,1.30664826]
["bitfinex","SOLUSD",1725431849774,20.0,128.95,128.87,45.0]
["bitfinex","SOLUSD",1725431850180,20.0,128.95,128.88,0.86348115]
["bitfinex","SOLUSD",1725431860796,20.0,128.95,128.88,1.55126361]
["bitfinex","SOLUSD",1725431861099,10.0,129.02,128.88,1.55126361]
["bitfinex","SOLUSD",1725431861100,15.7476,129.09,128.98,54.5825]
["bitfinex","SOLUSD",1725431861307,15.7476,129.09,128.99,1.1385622]
["bitfinex","SOLUSD",1725431862001,15.7476,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1725431862184,15.7476,129.09,128.96,9.9558]
["bitfinex","SOLUSD",1725431862185,2.59781234,129.09,129.04,53.2156]
["bitfinex","SOLUSD",1725431862376,6.2904,129.17,129.03,7.75]
["bitfinex","SOLUSD",1725431862571,6.2904,129.17,129.03,27.1245]
["bitfinex","SOLUSD",1725431862777,6.2904,129.17,129.04,7.7494]
["bitfinex","SOLUSD",1725431862997,16.4887,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1725431863296,16.4887,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725431863688,16.4887,129.11,129.06,1.43317024]
["bitfinex","SOLUSD",1725431866200,16.4887,129.11,129.03,19.3745]
["bitfinex","SOLUSD",1725431866383,6.6409,129.09,129.03,19.3745]
["bitfinex","SOLUSD",1725431866582,6.6409,129.09,129.04,1.54942913]
["bitfinex","SOLUSD",1725431866888,6.6409,129.09,129.0,9.30111229]
["bitfinex","SOLUSD",1725431866889,20.0,129.08,129.0,9.30111229]
["bitfinex","SOLUSD",1725431867403,20.0,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1725431867597,20.0,129.08,129.02,1.54927209]
["bitfinex","SOLUSD",1725431868304,20.0,129.08,129.02,46.54927209]
["bitfinex","SOLUSD",1725431869176,20.0,129.08,129.02,1.54927209]
["bitfinex","SOLUSD",1725431869376,20.0,129.08,129.0,9.30112134]
["bitfinex","SOLUSD",1725431869597,20.0,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725431869813,20.0,129.08,129.02,1.54952011]
["bitfinex","SOLUSD",1725431870688,20.0,129.08,129.02,9.30012011]
["bitfinex","SOLUSD",1725431871182,20.0,129.08,129.02,1.54952011]
["bitfinex","SOLUSD",1725431875006,20.0,129.08,128.98,1.54962225]
["bitfinex","SOLUSD",1725431875412,20.0,129.08,128.99,19.3809]
["bitfinex","SOLUSD",1725431875596,20.0,129.08,129.0,1.54938404]
["bitfinex","SOLUSD",1725431876087,20.0,129.08,129.0,9.30078404]
["bitfinex","SOLUSD",1725431876413,20.0,129.08,129.0,1.54938404]
["bitfinex","SOLUSD",1725431876619,20.0,129.08,129.01,1.54968509]
["bitfinex","SOLUSD",1725431876822,16.6132,129.07,128.98,1.54975067]
["bitfinex","SOLUSD",1725431877111,16.6132,129.07,128.99,1.54975218]
["bitfinex","SOLUSD",1725431877316,6.5468,129.0,128.83,44.9451]
["bitfinex","SOLUSD",1725431877487,1.54975218,128.99,128.84,23.43]
["bitfinex","SOLUSD",1725431877821,16.0339,128.97,128.84,19.4034]
["bitfinex","SOLUSD",1725431877989,21.54975218,128.96,128.84,19.4034]
["bitfinex","SOLUSD",1725431878189,21.54975218,128.96,128.81,7.7627]
["bitfinex","SOLUSD",1725431878407,21.54975218,128.96,128.8,33.3073]
["bitfinex","SOLUSD",1725431878612,45.0,128.95,128.82,7.7627]
["bitfinex","SOLUSD",1725431878795,21.54975218,128.94,128.81,7.7633]
["bitfinex","SOLUSD",1725431879286,6.6486,128.93,128.8,19.4085]
["bitfinex","SOLUSD",1725431879610,21.54975218,128.92,128.8,19.4085]
["bitfinex","SOLUSD",1725431879914,20.0,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1725431880094,20.0,128.92,128.83,9.00697219]
["bitfinex","SOLUSD",1725431880609,20.0,128.92,128.83,1.24507219]
["bitfinex","SOLUSD",1725431880920,20.0,128.92,128.81,7.7633]
["bitfinex","SOLUSD",1725431881294,15.7216,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1725431881799,20.0,128.9,128.81,7.7633]
["bitfinex","SOLUSD",1725431883199,20.0,128.9,128.82,45.0]
["bitfinex","SOLUSD",1725431883409,20.0,128.9,128.82,52.7624]
["bitfinex","SOLUSD",1725431883921,20.0,128.9,128.8,27.1721]
["bitfinex","SOLUSD",1725431884305,21.54975218,128.9,128.8,27.1721]
["bitfinex","SOLUSD",1725431884512,20.0,128.9,128.8,27.1721]
["bitfinex","SOLUSD",1725431884711,15.7216,128.91,128.8,27.1721]
["bitfinex","SOLUSD",1725431885018,15.7216,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1725431885197,15.7216,128.91,128.8,19.4085]
["bitfinex","SOLUSD",1725431885396,15.7216,128.91,128.81,45.0]
["bitfinex","SOLUSD",1725431885627,15.7216,128.91,128.82,7.7627]
["bitfinex","SOLUSD",1725431885918,15.7216,128.91,128.83,45.0]
["bitfinex","SOLUSD",1725431888133,20.0,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725431888507,20.0,128.9,128.82,45.0]
["bitfinex","SOLUSD",1725431889330,20.0,128.9,128.82,52.7625]
["bitfinex","SOLUSD",1725431889507,20.0,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1725431889709,20.0,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725431890438,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725431890733,7.7605,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725431890917,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725431893034,7.7605,128.86,128.84,0.74769755]
["bitfinex","SOLUSD",1725431893519,7.7605,128.86,128.84,1.55171143]
["bitfinex","SOLUSD",1725431895534,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725431896219,7.7605,128.86,128.84,1.55164531]
["bitfinex","SOLUSD",1725431899221,20.0,128.9,128.84,1.55164531]
["bitfinex","SOLUSD",1725431899222,7.7599,128.87,128.84,1.55164531]
["bitfinex","SOLUSD",1725431900310,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725431902533,7.7604,128.86,128.84,1.55164331]
["bitfinex","SOLUSD",1725431903840,7.7598,128.87,128.84,1.55164331]
["bitfinex","SOLUSD",1725431904632,7.7604,128.86,128.84,1.55164331]
["bitfinex","SOLUSD",1725431904812,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725431905012,7.7604,128.86,128.84,1.55159347]
["bitfinex","SOLUSD",1725431905325,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725431905511,7.7604,128.86,128.84,1.55163863]
["bitfinex","SOLUSD",1725431906023,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725431907441,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725431909536,23.4794,128.91,128.87,7.7592]
["bitfinex","SOLUSD",1725431909740,7.7557,128.94,128.88,65.94858241]
["bitfinex","SOLUSD",1725431909914,15.1831,128.95,128.88,74.41066674]
["bitfinex","SOLUSD",1725431910122,15.1831,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725431910331,15.1831,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1725431910545,15.1831,128.95,128.93,1.55066222]
["bitfinex","SOLUSD",1725431910723,15.1831,128.95,128.93,46.55066222]
["bitfinex","SOLUSD",1725431911039,22.9383,128.95,128.93,46.55063063]
["bitfinex","SOLUSD",1725431911245,7.7555,128.94,128.93,46.55063063]
["bitfinex","SOLUSD",1725431911532,7.7555,128.94,128.93,45.0]
["bitfinex","SOLUSD",1725431912623,22.938,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725431912821,22.938,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725431913036,22.938,128.95,128.89,19.3956]
["bitfinex","SOLUSD",1725431913037,15.1831,128.95,128.89,19.3956]
["bitfinex","SOLUSD",1725431913248,7.7562,128.93,128.89,19.3956]
["bitfinex","SOLUSD",1725431914425,7.7562,128.93,128.9,46.55095592]
["bitfinex","SOLUSD",1725431916622,7.7567,128.92,128.9,46.55095592]
["bitfinex","SOLUSD",1725431917049,7.7563,128.93,128.9,46.55095592]
["bitfinex","SOLUSD",1725431917221,7.7559,128.94,128.9,54.30885592]
["bitfinex","SOLUSD",1725431917422,7.7559,128.94,128.9,46.55095592]
["bitfinex","SOLUSD",1725431917924,15.1831,128.95,128.9,54.30875592]
["bitfinex","SOLUSD",1725431918344,7.7559,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725431919343,7.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725431923423,15.1831,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725431923640,22.9382,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725431923828,7.7556,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725431924030,7.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725431925249,7.7556,128.94,128.9,52.7575]
["bitfinex","SOLUSD",1725431927262,15.1831,128.95,128.91,19.3931]
["bitfinex","SOLUSD",1725431927548,6.5516,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725431927549,21.9912,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725431927733,20.0,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725431928135,7.7551,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725431929161,7.7555,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725431930662,7.7555,128.94,128.86,29.41468433]
["bitfinex","SOLUSD",1725431930663,7.7561,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725431930834,7.7567,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725431932253,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725431932939,7.7563,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725431934756,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725431934936,7.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725431938742,2.58021316,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725431938936,7.7577,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725431939136,7.7569,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725431943354,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725431944642,23.2883,128.92,128.88,52.7589]
["bitfinex","SOLUSD",1725431944845,1.54975218,128.97,128.89,11.1339809]
["bitfinex","SOLUSD",1725431944846,16.4617,128.97,128.89,11.1339809]
["bitfinex","SOLUSD",1725431945052,20.0,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725431945259,7.7557,128.94,128.9,72.1521]
["bitfinex","SOLUSD",1725431949051,16.4617,128.97,128.91,11.1339809]
["bitfinex","SOLUSD",1725431949362,7.7547,128.96,128.92,52.7563]
["bitfinex","SOLUSD",1725431950153,7.7547,128.96,128.93,0.47905777]
["bitfinex","SOLUSD",1725431951273,16.4617,128.97,128.93,0.47905777]
["bitfinex","SOLUSD",1725431951571,16.4617,128.97,128.84,85.4962]
["bitfinex","SOLUSD",1725431951753,7.7577,128.91,128.84,96.6301809]
["bitfinex","SOLUSD",1725431952064,7.7577,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725431953279,7.758,128.9,128.86,27.1608]
["bitfinex","SOLUSD",1725431954568,7.758,128.9,128.86,19.4005]
["bitfinex","SOLUSD",1725431954953,7.758,128.9,128.87,1.54994896]
["bitfinex","SOLUSD",1725431955386,23.6109,128.91,128.87,1.54994896]
["bitfinex","SOLUSD",1725431955673,23.6109,128.91,128.87,46.54994896]
["bitfinex","SOLUSD",1725431955983,15.8534,128.91,128.88,19.3972]
["bitfinex","SOLUSD",1725431956146,7.7557,128.94,128.89,46.54972006]
["bitfinex","SOLUSD",1725431956351,7.7557,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725431956572,7.7557,128.94,128.89,52.7583]
["bitfinex","SOLUSD",1725431957653,7.7564,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725431958259,22.1391,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725431958464,7.7573,128.91,128.9,1.55096982]
["bitfinex","SOLUSD",1725431959377,7.7569,128.92,128.9,1.55096982]
["bitfinex","SOLUSD",1725431960761,7.7565,128.93,128.9,1.55096982]
["bitfinex","SOLUSD",1725431960962,7.7565,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725431961477,7.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725431961975,7.7568,128.92,128.9,0.76567248]
["bitfinex","SOLUSD",1725431962275,7.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725431962879,7.7573,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725431963258,7.7573,128.91,128.9,0.76626992]
["bitfinex","SOLUSD",1725431963568,7.7573,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725431965163,22.1391,128.95,128.9,0.76356142]
["bitfinex","SOLUSD",1725431965477,7.7589,128.89,128.85,27.1621]
["bitfinex","SOLUSD",1725431966583,7.7589,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725431968470,7.7591,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725431968676,2.56337707,128.93,128.86,45.0]
["bitfinex","SOLUSD",1725431968677,7.7597,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725431968983,7.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725431969183,7.7594,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725431970770,7.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725431970962,7.7597,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725431973198,7.7597,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725431973367,7.758,128.9,128.86,27.1606]
["bitfinex","SOLUSD",1725431973575,7.758,128.9,128.87,54.31095824]
["bitfinex","SOLUSD",1725431973882,7.7575,128.91,128.87,54.31095824]
["bitfinex","SOLUSD",1725431974278,7.758,128.9,128.87,46.55125824]
["bitfinex","SOLUSD",1725431975690,7.7575,128.91,128.87,54.31095824]
["bitfinex","SOLUSD",1725431975870,7.7575,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725431976791,7.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725431978695,7.761,128.85,128.82,430.69]
["bitfinex","SOLUSD",1725431978886,6.1999,128.91,128.8,52.9778]
["bitfinex","SOLUSD",1725431979193,7.7621,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725431979496,15.6675,128.85,128.79,19.4105]
["bitfinex","SOLUSD",1725431980269,7.7622,128.83,128.79,19.4105]
["bitfinex","SOLUSD",1725431980876,7.7622,128.83,128.8,1.55216947]
["bitfinex","SOLUSD",1725431981891,7.7622,128.83,128.8,46.55216947]
["bitfinex","SOLUSD",1725431982189,15.6675,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1725431982190,7.7628,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1725431982565,7.7628,128.82,128.78,1.29436312]
["bitfinex","SOLUSD",1725431982765,7.7633,128.81,128.76,66.1057]
["bitfinex","SOLUSD",1725431982970,7.7633,128.81,128.77,0.85180266]
["bitfinex","SOLUSD",1725431983994,7.7633,128.81,128.76,27.1817]
["bitfinex","SOLUSD",1725431984393,21.8889,128.85,128.78,19.412]
["bitfinex","SOLUSD",1725431984394,15.6675,128.85,128.78,19.412]
["bitfinex","SOLUSD",1725431984690,7.7615,128.84,128.79,9.31636001]
["bitfinex","SOLUSD",1725431985075,7.7615,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725431985277,7.7615,128.84,128.81,1.55210256]
["bitfinex","SOLUSD",1725431986888,7.7622,128.83,128.81,1.55210256]
["bitfinex","SOLUSD",1725431987205,7.7627,128.82,128.81,1.55210256]
["bitfinex","SOLUSD",1725431987406,7.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725431987705,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725431988176,7.7639,128.8,128.76,1.55239552]
["bitfinex","SOLUSD",1725431988377,7.7639,128.8,128.77,1.55249017]
["bitfinex","SOLUSD",1725431988593,7.7646,128.79,128.75,19.417]
["bitfinex","SOLUSD",1725431989108,7.7652,128.78,128.75,19.417]
["bitfinex","SOLUSD",1725431989410,7.7657,128.77,128.76,1.55272807]
["bitfinex","SOLUSD",1725431989707,7.7657,128.77,128.74,1.55291001]
["bitfinex","SOLUSD",1725431990616,7.7657,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725431992211,7.7657,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725431992692,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725431992887,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725431994407,7.7664,128.76,128.74,1.5530304]
["bitfinex","SOLUSD",1725431994994,16.5116,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725431997614,16.5116,128.78,128.74,1.52323004]
["bitfinex","SOLUSD",1725432000014,16.5116,128.78,128.73,52.7679]
["bitfinex","SOLUSD",1725432000903,16.5116,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725432001408,16.5116,128.78,128.72,19.4218]
["bitfinex","SOLUSD",1725432001794,16.5116,128.78,128.71,7.7692]
["bitfinex","SOLUSD",1725432001994,16.5116,128.78,128.73,1.5530207]
["bitfinex","SOLUSD",1725432002720,16.5116,128.78,128.74,1.5529913]
["bitfinex","SOLUSD",1725432003603,16.5116,128.78,128.71,19.4233]
["bitfinex","SOLUSD",1725432003910,20.0,128.77,128.7,7.7698]
["bitfinex","SOLUSD",1725432005498,20.0,128.77,128.71,45.0]
["bitfinex","SOLUSD",1725432006722,20.0,128.77,128.72,1.41193936]
["bitfinex","SOLUSD",1725432008906,20.0,128.77,128.72,1.55321631]
["bitfinex","SOLUSD",1725432008907,6.5065,128.76,128.72,1.55321631]
["bitfinex","SOLUSD",1725432009117,16.4111,128.75,128.72,1.55321631]
["bitfinex","SOLUSD",1725432010001,16.4111,128.75,128.7,1.55332833]
["bitfinex","SOLUSD",1725432010196,16.4111,128.75,128.71,1.55332811]
["bitfinex","SOLUSD",1725432010832,16.4111,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725432010997,16.4111,128.75,128.73,46.55308677]
["bitfinex","SOLUSD",1725432011922,16.4111,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725432012223,16.4111,128.75,128.74,52.7675]
["bitfinex","SOLUSD",1725432014106,16.4111,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725432015933,16.4111,128.75,128.74,1.55312055]
["bitfinex","SOLUSD",1725432016117,16.4111,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1725432016429,16.4111,128.75,128.72,1.55327207]
["bitfinex","SOLUSD",1725432017008,16.4111,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1725432017222,16.4111,128.75,128.72,46.55293105]
["bitfinex","SOLUSD",1725432019626,16.4111,128.75,128.72,1.55293105]
["bitfinex","SOLUSD",1725432019840,16.4111,128.75,128.7,19.4239]
["bitfinex","SOLUSD",1725432021140,16.4111,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725432021811,16.4111,128.75,128.67,404.3039773]
["bitfinex","SOLUSD",1725432022014,6.4855,128.74,128.67,412.0756773]
["bitfinex","SOLUSD",1725432022233,6.4855,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725432022536,6.4855,128.74,128.68,52.7711]
["bitfinex","SOLUSD",1725432025117,6.4855,128.74,128.69,0.40564535]
["bitfinex","SOLUSD",1725432026526,6.4855,128.74,128.68,52.7711]
["bitfinex","SOLUSD",1725432027749,6.4855,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725432027920,8.03525218,128.74,128.67,28.0756773]
["bitfinex","SOLUSD",1725432029122,8.03525218,128.74,128.67,20.3039773]
["bitfinex","SOLUSD",1725432029347,8.03525218,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725432032145,15.5278,128.73,128.67,45.8758773]
["bitfinex","SOLUSD",1725432032345,17.07755218,128.73,128.69,1.55372175]
["bitfinex","SOLUSD",1725432032654,17.07755218,128.73,128.67,0.8758773]
["bitfinex","SOLUSD",1725432039347,6.1628,128.72,128.67,0.8758773]
["bitfinex","SOLUSD",1725432039859,15.7332,128.71,128.67,0.8758773]
["bitfinex","SOLUSD",1725432040434,15.7332,128.71,128.6,422.878]
["bitfinex","SOLUSD",1725432040435,6.1424,128.68,128.6,7.7758]
["bitfinex","SOLUSD",1725432040637,7.69215218,128.68,128.6,7.7758]
["bitfinex","SOLUSD",1725432041231,16.1528,128.67,128.58,19.4417]
["bitfinex","SOLUSD",1725432041631,16.1528,128.67,128.6,7.776]
["bitfinex","SOLUSD",1725432042159,16.1528,128.67,128.59,7.7765]
["bitfinex","SOLUSD",1725432042852,17.70255218,128.67,128.58,27.2187]
["bitfinex","SOLUSD",1725432043028,17.70255218,128.67,128.58,19.4417]
["bitfinex","SOLUSD",1725432043233,20.0,128.66,128.58,19.4417]
["bitfinex","SOLUSD",1725432044038,21.54975218,128.66,128.58,27.2188]
["bitfinex","SOLUSD",1725432044249,21.54975218,128.66,128.59,45.0]
["bitfinex","SOLUSD",1725432044461,22.5029,128.65,128.59,45.0]
["bitfinex","SOLUSD",1725432044667,16.1528,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725432044849,16.1528,128.64,128.58,19.4417]
["bitfinex","SOLUSD",1725432045035,17.70255218,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725432046149,17.70255218,128.64,128.57,45.0]
["bitfinex","SOLUSD",1725432047554,17.70255218,128.64,128.56,45.0]
["bitfinex","SOLUSD",1725432050463,17.70255218,128.64,128.57,1.5551258]
["bitfinex","SOLUSD",1725432050661,17.70255218,128.64,128.56,52.7784]
["bitfinex","SOLUSD",1725432051468,17.70255218,128.64,128.56,45.0]
["bitfinex","SOLUSD",1725432053162,17.70255218,128.64,128.55,27.226]
["bitfinex","SOLUSD",1725432053747,15.4247,128.62,128.55,19.4472]
["bitfinex","SOLUSD",1725432053969,1.54975218,128.61,128.54,8.6554773]
["bitfinex","SOLUSD",1725432054549,1.54975218,128.61,128.54,0.8758773]
["bitfinex","SOLUSD",1725432054859,15.4247,128.6,128.54,0.8758773]
["bitfinex","SOLUSD",1725432056664,6.2772,128.58,128.54,0.8758773]
["bitfinex","SOLUSD",1725432057045,6.2772,128.58,128.54,2.4313373]
["bitfinex","SOLUSD",1725432058961,6.2772,128.58,128.54,47.4313373]
["bitfinex","SOLUSD",1725432060876,6.2772,128.58,128.54,0.8758773]
["bitfinex","SOLUSD",1725432063247,6.2772,128.58,128.54,2.43125387]
["bitfinex","SOLUSD",1725432064887,6.2772,128.58,128.54,0.8758773]
["bitfinex","SOLUSD",1725432066188,6.2772,128.58,128.55,1.5553449]
["bitfinex","SOLUSD",1725432066593,6.2772,128.58,128.55,46.5553449]
["bitfinex","SOLUSD",1725432068088,6.2772,128.58,128.54,45.8758773]
["bitfinex","SOLUSD",1725432071204,6.2772,128.58,128.54,0.8758773]
["bitfinex","SOLUSD",1725432075096,6.2772,128.58,128.55,1.55527923]
["bitfinex","SOLUSD",1725432079975,6.2772,128.58,128.54,45.8758773]
["bitfinex","SOLUSD",1725432080177,6.2772,128.58,128.54,0.8758773]
["bitfinex","SOLUSD",1725432087008,15.0291,128.57,128.54,0.8758773]
["bitfinex","SOLUSD",1725432093899,16.57885218,128.57,128.54,0.8758773]
["bitfinex","SOLUSD",1725432098221,20.0,128.56,128.54,0.8758773]
["bitfinex","SOLUSD",1725432098700,21.54975218,128.56,128.54,0.8758773]
["bitfinex","SOLUSD",1725432098898,1.54975218,128.56,128.54,0.8758773]
["bitfinex","SOLUSD",1725432099206,1.54975218,128.56,128.48,27.2398]
["bitfinex","SOLUSD",1725432099413,1.54975218,128.56,128.49,54.76152168]
["bitfinex","SOLUSD",1725432099591,1.54975218,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725432101801,15.4653,128.55,128.49,45.0]
["bitfinex","SOLUSD",1725432101999,1.54975218,128.54,128.46,27.3075698]
["bitfinex","SOLUSD",1725432102221,6.1049,128.53,128.47,25.38053651]
["bitfinex","SOLUSD",1725432102414,6.1049,128.53,128.46,15.61911784]
["bitfinex","SOLUSD",1725432102595,6.1049,128.53,128.47,1.55616193]
["bitfinex","SOLUSD",1725432104306,6.1049,128.53,128.47,46.55616193]
["bitfinex","SOLUSD",1725432106319,16.57625218,128.52,128.45,27.2462]
["bitfinex","SOLUSD",1725432106618,16.57625218,128.52,128.46,45.0]
["bitfinex","SOLUSD",1725432108321,16.57625218,128.52,128.47,1.55630927]
["bitfinex","SOLUSD",1725432108322,15.0265,128.52,128.47,1.55630927]
["bitfinex","SOLUSD",1725432109703,15.0265,128.52,128.46,52.7842]
["bitfinex","SOLUSD",1725432109903,15.0265,128.52,128.46,45.0]
["bitfinex","SOLUSD",1725432110324,15.0265,128.52,128.47,1.51578581]
["bitfinex","SOLUSD",1725432110706,15.0265,128.52,128.45,45.0]
["bitfinex","SOLUSD",1725432111208,15.0265,128.52,128.46,1.55637482]
["bitfinex","SOLUSD",1725432112300,15.0265,128.52,128.45,45.0]
["bitfinex","SOLUSD",1725432115807,1.54975218,128.51,128.45,45.0]
["bitfinex","SOLUSD",1725432116523,21.54975218,128.51,128.45,45.0]
["bitfinex","SOLUSD",1725432116832,20.0,128.51,128.45,45.0]
["bitfinex","SOLUSD",1725432117016,21.54975218,128.51,128.45,45.0]
["bitfinex","SOLUSD",1725432117215,1.54975218,128.51,128.44,45.0]
["bitfinex","SOLUSD",1725432117906,15.0265,128.52,128.45,1.55644204]
["bitfinex","SOLUSD",1725432118407,15.0265,128.52,128.44,52.7857]
["bitfinex","SOLUSD",1725432118926,20.0,128.51,128.44,52.7857]
["bitfinex","SOLUSD",1725432119222,20.0,128.51,128.44,45.0]
["bitfinex","SOLUSD",1725432119223,15.0076,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725432121118,15.0076,128.5,128.45,1.5564917]
["bitfinex","SOLUSD",1725432121326,15.0076,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725432122926,6.4413,128.49,128.41,0.8758773]
["bitfinex","SOLUSD",1725432123818,16.2189,128.48,128.41,8.6631773]
["bitfinex","SOLUSD",1725432124142,16.2189,128.48,128.42,45.0]
["bitfinex","SOLUSD",1725432124819,17.76865218,128.48,128.41,8.6631773]
["bitfinex","SOLUSD",1725432125018,16.2189,128.48,128.43,11.17254285]
["bitfinex","SOLUSD",1725432125215,16.2189,128.48,128.44,9.342008]
["bitfinex","SOLUSD",1725432126237,16.2189,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725432126408,16.2189,128.48,128.46,1.55642907]
["bitfinex","SOLUSD",1725432127336,16.2189,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725432128625,16.2189,128.48,128.46,1.55647268]
["bitfinex","SOLUSD",1725432128934,16.2189,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725432129120,16.2189,128.48,128.46,1.55654772]
["bitfinex","SOLUSD",1725432130206,16.2189,128.48,128.47,1.55638113]
["bitfinex","SOLUSD",1725432130509,16.2189,128.48,128.45,1.55640153]
["bitfinex","SOLUSD",1725432130705,16.2189,128.48,128.46,1.55641027]
["bitfinex","SOLUSD",1725432131433,16.2189,128.48,128.44,52.7857]
["bitfinex","SOLUSD",1725432131607,15.8729,128.52,128.45,1.55650432]
["bitfinex","SOLUSD",1725432131812,15.8729,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1725432132138,15.8729,128.52,128.47,46.55611812]
["bitfinex","SOLUSD",1725432132819,15.8729,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725432133121,15.8729,128.52,128.49,52.7822]
["bitfinex","SOLUSD",1725432133305,15.8729,128.52,128.5,1.55588429]
["bitfinex","SOLUSD",1725432135036,15.8729,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725432136734,15.8729,128.52,128.5,1.55599157]
["bitfinex","SOLUSD",1725432138128,15.8729,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725432138315,15.8729,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725432138826,15.8729,128.52,128.49,1.55611851]
["bitfinex","SOLUSD",1725432139240,15.8729,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725432139639,15.8729,128.52,128.49,1.55611158]
["bitfinex","SOLUSD",1725432143117,15.8729,128.52,128.45,19.4615]
["bitfinex","SOLUSD",1725432143318,1.54975218,128.6,128.42,384.0]
["bitfinex","SOLUSD",1725432143319,22.4462,128.5,128.42,403.4661]
["bitfinex","SOLUSD",1725432143544,22.4462,128.5,128.43,1.55656541]
["bitfinex","SOLUSD",1725432144341,23.99595218,128.5,128.42,19.4661]
["bitfinex","SOLUSD",1725432144550,20.0,128.49,128.42,19.4661]
["bitfinex","SOLUSD",1725432144731,21.54975218,128.49,128.41,8.6631773]
["bitfinex","SOLUSD",1725432145455,21.54975218,128.49,128.42,1.55457256]
["bitfinex","SOLUSD",1725432145456,20.0,128.49,128.42,1.55457256]
["bitfinex","SOLUSD",1725432145835,21.54975218,128.49,128.41,8.6631773]
["bitfinex","SOLUSD",1725432146141,20.0,128.49,128.41,8.6631773]
["bitfinex","SOLUSD",1725432146529,20.0,128.49,128.42,1.55669266]
["bitfinex","SOLUSD",1725432147153,20.0,128.49,128.42,46.55669266]
["bitfinex","SOLUSD",1725432148831,22.66282953,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725432149427,22.66282953,128.49,128.42,52.7868]
["bitfinex","SOLUSD",1725432149835,22.66282953,128.49,128.43,1.55648026]
["bitfinex","SOLUSD",1725432151640,22.66282953,128.49,128.42,52.7868]
["bitfinex","SOLUSD",1725432151844,22.66282953,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725432152556,22.66282953,128.49,128.43,1.5566485]
["bitfinex","SOLUSD",1725432152557,15.7392,128.48,128.43,1.5566485]
["bitfinex","SOLUSD",1725432153038,15.7392,128.48,128.41,20.3443773]
["bitfinex","SOLUSD",1725432153552,15.7392,128.48,128.42,1.5567385]
["bitfinex","SOLUSD",1725432153754,6.5779,128.47,128.42,1.5567385]
["bitfinex","SOLUSD",1725432156150,6.5779,128.47,128.41,45.8758773]
["bitfinex","SOLUSD",1725432156331,6.5779,128.47,128.41,0.8758773]
["bitfinex","SOLUSD",1725432157933,6.5779,128.47,128.41,2.43286218]
["bitfinex","SOLUSD",1725432159053,15.7312,128.46,128.41,0.8758773]
["bitfinex","SOLUSD",1725432160046,17.28095218,128.46,128.41,2.43286169]
["bitfinex","SOLUSD",1725432160446,20.0,128.45,128.41,2.43286169]
["bitfinex","SOLUSD",1725432160633,21.54975218,128.45,128.41,2.43286169]
["bitfinex","SOLUSD",1725432161259,6.0896,128.43,128.41,0.8758773]
["bitfinex","SOLUSD",1725432161437,15.1885,128.42,128.34,7.7913]
["bitfinex","SOLUSD",1725432162655,15.1885,128.42,128.34,27.2707]
["bitfinex","SOLUSD",1725432163232,15.1885,128.42,128.32,70.06]
["bitfinex","SOLUSD",1725432163655,15.1885,128.42,128.34,7.7913]
["bitfinex","SOLUSD",1725432163836,15.1885,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725432165630,6.2738,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725432165862,15.6684,128.4,128.35,45.0]
["bitfinex","SOLUSD",1725432168664,15.6684,128.4,128.36,1.55761424]
["bitfinex","SOLUSD",1725432169262,15.6684,128.4,128.36,9.34811424]
["bitfinex","SOLUSD",1725432169454,15.6684,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725432169655,15.6684,128.4,128.38,1.55746886]
["bitfinex","SOLUSD",1725432170578,15.6684,128.4,128.38,9.34669577]
["bitfinex","SOLUSD",1725432170875,16.2458,128.44,128.39,45.0]
["bitfinex","SOLUSD",1725432172853,16.2458,128.44,128.4,1.55709154]
["bitfinex","SOLUSD",1725432173879,16.2458,128.44,128.4,54.34519154]
["bitfinex","SOLUSD",1725432174451,16.2458,128.44,128.41,19.4687]
["bitfinex","SOLUSD",1725432174658,15.0305,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725432174972,15.0305,128.47,128.45,46.55648155]
["bitfinex","SOLUSD",1725432175157,15.0305,128.47,128.45,1.55648155]
["bitfinex","SOLUSD",1725432177470,15.0305,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725432178180,15.0305,128.47,128.45,1.55590339]
["bitfinex","SOLUSD",1725432178379,15.0305,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725432178581,15.0305,128.47,128.45,0.51893289]
["bitfinex","SOLUSD",1725432179188,15.0305,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725432179984,15.0305,128.47,128.45,1.55672215]
["bitfinex","SOLUSD",1725432191289,15.0305,128.47,128.39,19.4715]
["bitfinex","SOLUSD",1725432191785,15.0305,128.47,128.41,27.2558]
["bitfinex","SOLUSD",1725432192094,15.0305,128.47,128.42,1.5566737]
["bitfinex","SOLUSD",1725432192281,15.0305,128.47,128.41,27.2558]
["bitfinex","SOLUSD",1725432192778,15.0305,128.47,128.42,1.55674278]
["bitfinex","SOLUSD",1725432193368,15.0305,128.47,128.38,19.4719]
["bitfinex","SOLUSD",1725432193579,15.0305,128.47,128.39,1.55695297]
["bitfinex","SOLUSD",1725432194169,15.006,128.45,128.37,384.0]
["bitfinex","SOLUSD",1725432194477,15.006,128.43,128.35,27.2673]
["bitfinex","SOLUSD",1725432195417,15.006,128.43,128.35,19.4766]
["bitfinex","SOLUSD",1725432195418,6.6258,128.42,128.35,19.4766]
["bitfinex","SOLUSD",1725432195595,6.6258,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1725432196378,15.9845,128.41,128.35,1.55753039]
["bitfinex","SOLUSD",1725432197478,15.9845,128.41,128.34,1.55756973]
["bitfinex","SOLUSD",1725432197878,15.9845,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1725432198089,15.9845,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1725432198493,15.9845,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725432198892,15.9845,128.41,128.33,7.7923]
["bitfinex","SOLUSD",1725432199701,15.9845,128.41,128.34,1.55762612]
["bitfinex","SOLUSD",1725432201289,15.9845,128.41,128.34,46.55762612]
["bitfinex","SOLUSD",1725432202891,42.99145218,128.4,128.31,7.7934]
["bitfinex","SOLUSD",1725432203298,42.99145218,128.4,128.32,1.55789314]
["bitfinex","SOLUSD",1725432203593,41.4417,128.4,128.32,9.35079314]
["bitfinex","SOLUSD",1725432203983,41.4417,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1725432204182,41.4417,128.4,128.33,46.55780978]
["bitfinex","SOLUSD",1725432204998,41.4417,128.4,128.33,54.35010978]
["bitfinex","SOLUSD",1725432205199,21.4417,128.4,128.33,66.03820978]
["bitfinex","SOLUSD",1725432205803,21.4417,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725432205999,21.4417,128.4,128.36,46.55751492]
["bitfinex","SOLUSD",1725432206203,21.4417,128.4,128.36,1.55751492]
["bitfinex","SOLUSD",1725432206495,21.4417,128.4,128.34,1.55767521]
["bitfinex","SOLUSD",1725432207699,21.4417,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725432207881,21.4417,128.4,128.36,46.55763541]
["bitfinex","SOLUSD",1725432208082,21.4417,128.4,128.36,1.55763541]
["bitfinex","SOLUSD",1725432208287,21.4417,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725432208495,21.4417,128.4,128.38,1.55755295]
["bitfinex","SOLUSD",1725432208684,21.4417,128.4,128.36,1.55754887]
["bitfinex","SOLUSD",1725432209503,21.4417,128.4,128.35,45.0]
["bitfinex","SOLUSD",1725432210308,21.4417,128.4,128.33,27.2727]
["bitfinex","SOLUSD",1725432210609,21.4417,128.4,128.34,1.55767519]
["bitfinex","SOLUSD",1725432211684,21.4417,128.4,128.34,46.55767519]
["bitfinex","SOLUSD",1725432212187,21.4417,128.4,128.34,54.34937519]
["bitfinex","SOLUSD",1725432213680,21.4417,128.4,128.35,19.4773]
["bitfinex","SOLUSD",1725432213885,21.4417,128.4,128.36,46.55756681]
["bitfinex","SOLUSD",1725432214084,15.2668,128.4,128.38,7.7889]
["bitfinex","SOLUSD",1725432214318,15.2668,128.4,128.39,46.55721515]
["bitfinex","SOLUSD",1725432215095,22.7293,128.43,128.39,54.34581515]
["bitfinex","SOLUSD",1725432215620,22.7293,128.43,128.39,52.7886]
["bitfinex","SOLUSD",1725432216796,22.7293,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1725432217096,22.7293,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725432217816,6.2293,128.46,128.41,64.4686]
["bitfinex","SOLUSD",1725432217987,6.2293,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1725432218186,6.2293,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725432218417,6.2293,128.46,128.44,0.54333067]
["bitfinex","SOLUSD",1725432218783,15.6309,128.47,128.44,8.32893067]
["bitfinex","SOLUSD",1725432219302,15.6309,128.47,128.45,45.84384912]
["bitfinex","SOLUSD",1725432219610,15.6309,128.47,128.45,46.55652316]
["bitfinex","SOLUSD",1725432220613,15.6309,128.47,128.46,1.55655997]
["bitfinex","SOLUSD",1725432221305,15.6309,128.47,128.46,9.34105997]
["bitfinex","SOLUSD",1725432221503,15.6309,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725432222911,15.6309,128.47,128.46,46.55519743]
["bitfinex","SOLUSD",1725432223409,15.6309,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725432233119,15.6309,128.47,128.46,46.55636252]
["bitfinex","SOLUSD",1725432233301,23.0302,128.5,128.46,46.55636252]
["bitfinex","SOLUSD",1725432233504,23.0302,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725432233718,23.0302,128.5,128.48,1.55629444]
["bitfinex","SOLUSD",1725432236618,23.0302,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725432236817,16.1912,128.54,128.48,1.37314667]
["bitfinex","SOLUSD",1725432237113,16.1912,128.54,128.48,54.15594667]
["bitfinex","SOLUSD",1725432237706,16.1912,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725432240702,16.1912,128.54,128.49,1.55603115]
["bitfinex","SOLUSD",1725432241023,16.1912,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725432241317,16.1912,128.54,128.47,45.0]
["bitfinex","SOLUSD",1725432241613,16.1912,128.54,128.48,1.55612884]
["bitfinex","SOLUSD",1725432242022,18.86351795,128.54,128.48,1.55612884]
["bitfinex","SOLUSD",1725432242889,18.86351795,128.54,128.48,28.79692884]
["bitfinex","SOLUSD",1725432243092,18.86351795,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725432243313,18.86351795,128.54,128.5,1.55588664]
["bitfinex","SOLUSD",1725432248908,18.86351795,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725432250923,20.0,128.53,128.45,19.4614]
["bitfinex","SOLUSD",1725432251233,21.54975218,128.53,128.43,7.7858]
["bitfinex","SOLUSD",1725432251407,21.54975218,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1725432251615,21.54975218,128.53,128.46,1.23381523]
["bitfinex","SOLUSD",1725432256522,1.54975218,128.53,128.46,1.23381523]
["bitfinex","SOLUSD",1725432257631,18.86351795,128.54,128.46,1.23381523]
["bitfinex","SOLUSD",1725432257943,20.41327013,128.54,128.46,1.23381523]
["bitfinex","SOLUSD",1725432258836,1.54975218,128.53,128.46,1.23381523]
["bitfinex","SOLUSD",1725432263016,6.3472,128.51,128.46,1.23381523]
["bitfinex","SOLUSD",1725432263333,16.2814,128.48,128.4,384.0]
["bitfinex","SOLUSD",1725432263512,17.83115218,128.48,128.4,384.0]
["bitfinex","SOLUSD",1725432263917,23.85715218,128.47,128.4,384.0]
["bitfinex","SOLUSD",1725432264835,15.4269,128.45,128.35,19.4767]
["bitfinex","SOLUSD",1725432265226,15.4269,128.45,128.37,19.4744]
["bitfinex","SOLUSD",1725432265547,15.4269,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725432266120,15.4269,128.45,128.4,45.0]
["bitfinex","SOLUSD",1725432266338,7.7867,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725432267919,7.7867,128.43,128.41,1.52164918]
["bitfinex","SOLUSD",1725432268222,7.7859,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725432268424,7.7859,128.44,128.4,52.7881]
["bitfinex","SOLUSD",1725432269939,7.7859,128.44,128.41,1.52668438]
["bitfinex","SOLUSD",1725432270144,7.7859,128.44,128.4,52.7881]
["bitfinex","SOLUSD",1725432270821,7.7864,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725432271343,7.787,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725432271647,7.787,128.42,128.4,384.0]
["bitfinex","SOLUSD",1725432271830,7.787,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1725432272036,15.4269,128.45,128.36,19.4751]
["bitfinex","SOLUSD",1725432272037,7.7875,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725432272234,7.7871,128.42,128.38,1.55478735]
["bitfinex","SOLUSD",1725432273027,7.7871,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725432273227,7.7871,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725432273425,7.7871,128.42,128.38,52.7889]
["bitfinex","SOLUSD",1725432282565,7.7865,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725432282744,7.7865,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725432282949,7.7865,128.43,128.41,1.55694038]
["bitfinex","SOLUSD",1725432285073,7.7865,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725432285252,7.7871,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725432285574,7.7871,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725432288152,7.7871,128.42,128.4,0.63048464]
["bitfinex","SOLUSD",1725432288351,7.7871,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725432290051,7.7877,128.41,128.39,45.0]
["bitfinex","SOLUSD",1725432291473,15.4269,128.45,128.4,0.45933713]
["bitfinex","SOLUSD",1725432291474,7.7868,128.43,128.4,0.45933713]
["bitfinex","SOLUSD",1725432291873,15.4269,128.45,128.39,52.7884]
["bitfinex","SOLUSD",1725432291874,7.787,128.42,128.39,52.7884]
["bitfinex","SOLUSD",1725432292172,7.787,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725432296254,15.4269,128.45,128.39,68.46]
["bitfinex","SOLUSD",1725432296478,15.4269,128.45,128.42,7.7864]
["bitfinex","SOLUSD",1725432296652,7.7841,128.47,128.43,54.34276777]
["bitfinex","SOLUSD",1725432296856,15.3372,128.48,128.44,19.4642]
["bitfinex","SOLUSD",1725432297055,15.3372,128.48,128.45,46.55624765]
["bitfinex","SOLUSD",1725432297757,15.3372,128.48,128.45,54.34114765]
["bitfinex","SOLUSD",1725432298356,14.0056,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1725432298559,14.0056,128.5,128.47,46.55614991]
["bitfinex","SOLUSD",1725432298782,15.0418,128.51,128.47,54.33984991]
["bitfinex","SOLUSD",1725432299764,22.8233,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725432300174,7.7822,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725432301478,22.8234,128.51,128.48,1.55616482]
["bitfinex","SOLUSD",1725432302684,22.8234,128.51,128.47,52.7837]
["bitfinex","SOLUSD",1725432302685,7.7822,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725432304390,15.8345,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1725432304692,7.7762,128.6,128.55,7.7787]
["bitfinex","SOLUSD",1725432304865,7.7762,128.6,128.56,46.55435214]
["bitfinex","SOLUSD",1725432305181,7.7768,128.59,128.56,46.55435214]
["bitfinex","SOLUSD",1725432305363,7.7768,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725432305779,7.7761,128.6,128.55,45.0]
["bitfinex","SOLUSD",1725432306094,7.7761,128.6,128.56,1.55338147]
["bitfinex","SOLUSD",1725432306388,23.6095,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1725432306685,23.6095,128.62,128.58,54.330458]
["bitfinex","SOLUSD",1725432306686,23.6094,128.62,128.58,54.330458]
["bitfinex","SOLUSD",1725432307101,7.7756,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725432308169,7.7756,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725432308580,7.7756,128.61,128.57,52.7776]
["bitfinex","SOLUSD",1725432310686,7.7756,128.61,128.58,1.55480901]
["bitfinex","SOLUSD",1725432310994,7.7756,128.61,128.57,52.7776]
["bitfinex","SOLUSD",1725432311198,15.8345,128.62,128.58,20.99720549]
["bitfinex","SOLUSD",1725432311368,15.8345,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725432311568,15.8345,128.62,128.6,1.55476587]
["bitfinex","SOLUSD",1725432311993,16.5976,128.65,128.6,1.55476587]
["bitfinex","SOLUSD",1725432312478,16.5976,128.7,128.6,1.55476587]
["bitfinex","SOLUSD",1725432313210,7.7712,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1725432313494,16.5976,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725432313495,24.3677,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725432313698,24.3677,128.7,128.62,23.46]
["bitfinex","SOLUSD",1725432313699,7.7688,128.72,128.67,54.32555776]
["bitfinex","SOLUSD",1725432313875,8.6441773,128.73,128.68,9.3246892]
["bitfinex","SOLUSD",1725432314203,0.8758773,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725432314502,0.8758773,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1725432314680,0.8758773,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725432315597,0.8758773,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725432316169,0.8758773,128.73,128.69,0.55137977]
["bitfinex","SOLUSD",1725432316375,7.7688,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725432316683,7.7688,128.72,128.69,0.55646169]
["bitfinex","SOLUSD",1725432317404,8.6440773,128.73,128.69,0.55646169]
["bitfinex","SOLUSD",1725432317576,0.8758773,128.73,128.69,0.55646169]
["bitfinex","SOLUSD",1725432317776,0.8758773,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725432317981,0.8758773,128.73,128.71,45.55637522]
["bitfinex","SOLUSD",1725432318398,0.8758773,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725432319009,0.8758773,128.73,128.71,52.7691]
["bitfinex","SOLUSD",1725432319502,0.8758773,128.73,128.72,19.422]
["bitfinex","SOLUSD",1725432319701,0.8758773,128.73,128.72,64.422]
["bitfinex","SOLUSD",1725432320704,0.8758773,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725432320896,0.8758773,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725432322582,0.8758773,128.73,128.71,52.7693]
["bitfinex","SOLUSD",1725432322784,0.8758773,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725432323012,0.8758773,128.73,128.72,54.32036725]
["bitfinex","SOLUSD",1725432323303,0.8758773,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725432324793,0.8758773,128.73,128.71,19.4222]
["bitfinex","SOLUSD",1725432326798,0.8758773,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725432328307,0.8758773,128.73,128.72,46.55137047]
["bitfinex","SOLUSD",1725432328608,0.8758773,128.73,128.72,93.45137047]
["bitfinex","SOLUSD",1725432328796,0.8758773,128.73,128.72,160.67118258]
["bitfinex","SOLUSD",1725432328993,0.8758773,128.73,128.72,180.67118258]
["bitfinex","SOLUSD",1725432329197,7.7626,128.83,128.78,7.7646]
["bitfinex","SOLUSD",1725432329399,7.7626,128.83,128.79,46.54911766]
["bitfinex","SOLUSD",1725432329599,7.7626,128.83,128.8,1.54899738]
["bitfinex","SOLUSD",1725432329908,23.1489,128.84,128.8,9.31279738]
["bitfinex","SOLUSD",1725432330108,23.1489,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432330315,15.3874,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432330612,23.1492,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432330992,8.6366773,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1725432331299,8.6366773,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725432331499,7.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432331688,7.7609,128.85,128.83,1.55195491]
["bitfinex","SOLUSD",1725432332010,7.7609,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725432332601,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432332808,0.8758773,128.86,128.76,19.4151]
["bitfinex","SOLUSD",1725432332809,2.42562948,128.86,128.76,19.4151]
["bitfinex","SOLUSD",1725432333515,6.4727,128.85,128.72,19.4209]
["bitfinex","SOLUSD",1725432333715,15.6571,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1725432334200,7.7674,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1725432336726,7.7674,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725432337025,15.6571,128.76,128.69,27.1962]
["bitfinex","SOLUSD",1725432338323,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725432341008,7.7677,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725432341227,7.7677,128.74,128.7,52.7698]
["bitfinex","SOLUSD",1725432342631,7.7677,128.74,128.71,1.55326555]
["bitfinex","SOLUSD",1725432342816,22.2319,128.76,128.7,52.7698]
["bitfinex","SOLUSD",1725432344418,7.7676,128.74,128.7,52.7698]
["bitfinex","SOLUSD",1725432345739,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725432347334,7.7677,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725432348013,7.7677,128.74,128.71,1.55329]
["bitfinex","SOLUSD",1725432348222,7.7677,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725432348546,7.7677,128.74,128.71,1.55322416]
["bitfinex","SOLUSD",1725432349612,7.7677,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725432351116,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725432351318,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725432351925,7.7672,128.75,128.73,1.55316016]
["bitfinex","SOLUSD",1725432352629,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725432353342,7.7676,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725432353922,7.7671,128.75,128.71,20.97648125]
["bitfinex","SOLUSD",1725432354132,7.7671,128.75,128.71,27.1923]
["bitfinex","SOLUSD",1725432355140,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725432358231,7.7671,128.75,128.66,454.36]
["bitfinex","SOLUSD",1725432358232,7.7681,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1725432359716,7.7681,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725432360583,24.84425117,128.76,128.66,384.0]
["bitfinex","SOLUSD",1725432360851,7.7718,128.67,128.66,384.0]
["bitfinex","SOLUSD",1725432361931,7.7732,128.65,128.6,19.439]
["bitfinex","SOLUSD",1725432362129,7.7736,128.64,128.6,27.2146]
["bitfinex","SOLUSD",1725432362458,7.7736,128.64,128.6,19.439]
["bitfinex","SOLUSD",1725432364739,16.3798,128.65,128.58,391.7771]
["bitfinex","SOLUSD",1725432364948,7.7743,128.63,128.58,391.7771]
["bitfinex","SOLUSD",1725432366056,7.7743,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725432366569,16.3798,128.65,128.55,6.3596]
["bitfinex","SOLUSD",1725432366570,7.776,128.6,128.55,6.3596]
["bitfinex","SOLUSD",1725432366869,16.3798,128.65,128.57,7.7773]
["bitfinex","SOLUSD",1725432366870,7.775,128.62,128.57,7.7773]
["bitfinex","SOLUSD",1725432367541,7.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725432368087,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725432369857,7.775,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725432370874,6.1103,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725432370875,19.4359,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725432371072,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725432371750,6.1103,128.64,128.58,0.83633461]
["bitfinex","SOLUSD",1725432371953,7.7747,128.63,128.59,1.55454396]
["bitfinex","SOLUSD",1725432372147,7.7749,128.62,128.59,46.55454396]
["bitfinex","SOLUSD",1725432374787,6.1103,128.64,128.59,46.55454396]
["bitfinex","SOLUSD",1725432375251,6.1103,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725432375252,13.8843,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725432375452,13.8843,128.64,128.59,52.7764]
["bitfinex","SOLUSD",1725432376784,7.774,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725432376972,7.774,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725432378580,16.3798,128.65,128.62,1.55447058]
["bitfinex","SOLUSD",1725432378753,7.7754,128.61,128.58,19.4427]
["bitfinex","SOLUSD",1725432378959,7.7754,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725432379567,7.7754,128.61,128.58,0.38952188]
["bitfinex","SOLUSD",1725432379766,7.7754,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725432380171,7.7754,128.61,128.58,1.55475737]
["bitfinex","SOLUSD",1725432380368,7.7754,128.61,128.57,27.2218]
["bitfinex","SOLUSD",1725432381185,7.7754,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725432381403,7.7753,128.62,128.59,1.50251872]
["bitfinex","SOLUSD",1725432382587,7.7753,128.62,128.58,52.7772]
["bitfinex","SOLUSD",1725432383123,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725432384092,7.7761,128.6,128.56,7.7781]
["bitfinex","SOLUSD",1725432384583,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725432385298,7.7767,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725432386489,7.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725432386678,7.7773,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725432388398,23.8865,128.59,128.55,52.7789]
["bitfinex","SOLUSD",1725432388607,23.8865,128.59,128.56,1.55510185]
["bitfinex","SOLUSD",1725432388981,23.8865,128.59,128.55,52.7789]
["bitfinex","SOLUSD",1725432389485,23.8865,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725432389687,23.8865,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725432389999,23.8865,128.59,128.57,46.55507654]
["bitfinex","SOLUSD",1725432390179,28.21069485,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725432390180,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725432391227,16.0072,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1725432391509,22.8442,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725432391687,22.8442,128.66,128.63,45.96581495]
["bitfinex","SOLUSD",1725432391894,7.7731,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725432392218,7.7731,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725432393679,7.7737,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725432393903,7.7737,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725432394313,15.0715,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725432394314,7.7743,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725432394979,7.7749,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725432395185,7.7744,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725432395495,7.7744,128.63,128.6,0.77886252]
["bitfinex","SOLUSD",1725432396307,7.7738,128.64,128.6,8.55476252]
["bitfinex","SOLUSD",1725432396513,7.7738,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725432398808,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725432399182,7.7742,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725432399699,15.0715,128.66,128.61,1.55315595]
["bitfinex","SOLUSD",1725432400296,15.0715,128.66,128.63,19.4354]
["bitfinex","SOLUSD",1725432400582,15.0715,128.66,128.64,46.55288767]
["bitfinex","SOLUSD",1725432400785,7.773,128.65,128.64,46.55288767]
["bitfinex","SOLUSD",1725432400992,7.773,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725432401509,7.7736,128.64,128.6,27.2147]
["bitfinex","SOLUSD",1725432401709,7.7736,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725432402909,7.773,128.65,128.62,0.82783612]
["bitfinex","SOLUSD",1725432403690,22.8441,128.66,128.62,8.60263612]
["bitfinex","SOLUSD",1725432403893,22.8441,128.66,128.63,46.55430399]
["bitfinex","SOLUSD",1725432404382,15.0715,128.66,128.65,7.773]
["bitfinex","SOLUSD",1725432404589,7.7712,128.68,128.65,46.55406235]
["bitfinex","SOLUSD",1725432404796,15.8925,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725432404797,23.6628,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725432405103,15.8925,128.7,128.67,46.55383256]
["bitfinex","SOLUSD",1725432405309,7.7706,128.69,128.67,46.55383256]
["bitfinex","SOLUSD",1725432406411,23.6626,128.7,128.67,46.55383256]
["bitfinex","SOLUSD",1725432407913,23.6626,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725432411124,15.8925,128.7,128.67,52.7715]
["bitfinex","SOLUSD",1725432411426,23.6625,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725432413138,15.8925,128.7,128.63,19.4344]
["bitfinex","SOLUSD",1725432413997,7.7724,128.66,128.63,19.4344]
["bitfinex","SOLUSD",1725432414198,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725432414899,7.773,128.65,128.62,384.0]
["bitfinex","SOLUSD",1725432415219,7.773,128.65,128.6,19.439]
["bitfinex","SOLUSD",1725432415220,7.7738,128.64,128.6,27.2149]
["bitfinex","SOLUSD",1725432415392,7.7732,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725432416409,15.8925,128.7,128.62,20.46814583]
["bitfinex","SOLUSD",1725432416726,15.8925,128.7,128.63,45.0]
["bitfinex","SOLUSD",1725432416910,15.8925,128.7,128.64,1.17324505]
["bitfinex","SOLUSD",1725432417310,15.8925,128.7,128.64,8.94674505]
["bitfinex","SOLUSD",1725432417627,15.8925,128.7,128.65,46.55396479]
["bitfinex","SOLUSD",1725432418405,7.7714,128.68,128.65,46.55396479]
["bitfinex","SOLUSD",1725432420227,35.3176,128.7,128.65,45.0]
["bitfinex","SOLUSD",1725432420439,7.7724,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725432421530,15.8925,128.7,128.63,1.55422522]
["bitfinex","SOLUSD",1725432421704,7.771,128.69,128.64,9.32533224]
["bitfinex","SOLUSD",1725432422199,15.8925,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725432422418,23.6626,128.7,128.67,9.325633]
["bitfinex","SOLUSD",1725432422608,15.8925,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725432422823,23.6625,128.7,128.69,1.55359151]
["bitfinex","SOLUSD",1725432423023,23.6625,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725432423226,23.6625,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725432424731,15.8925,128.7,128.67,52.7716]
["bitfinex","SOLUSD",1725432425612,15.8925,128.7,128.67,64.4289]
["bitfinex","SOLUSD",1725432426113,23.9186,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725432426311,23.9186,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725432426815,23.9186,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725432426816,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725432427525,7.7691,128.72,128.7,1.10686361]
["bitfinex","SOLUSD",1725432427723,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725432430122,7.7691,128.72,128.7,1.55355808]
["bitfinex","SOLUSD",1725432431135,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725432431435,7.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725432432549,7.7706,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725432432837,7.7713,128.68,128.64,27.2067]
["bitfinex","SOLUSD",1725432435144,7.7701,128.7,128.66,27.203]
["bitfinex","SOLUSD",1725432435435,22.1724,128.73,128.67,46.55377267]
["bitfinex","SOLUSD",1725432435663,29.9409,128.73,128.69,27.1965]
["bitfinex","SOLUSD",1725432435948,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725432436323,29.9407,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725432437744,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725432437948,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725432438323,29.9406,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725432438837,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725432441947,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725432446274,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725432446558,22.1724,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725432446773,7.7697,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725432447129,7.769,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725432447331,7.769,128.72,128.69,0.56131034]
["bitfinex","SOLUSD",1725432447755,7.769,128.72,128.69,0.59077303]
["bitfinex","SOLUSD",1725432449461,16.15,128.73,128.69,0.5267214]
["bitfinex","SOLUSD",1725432449777,16.2378,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725432450063,16.2378,128.76,128.73,45.52655773]
["bitfinex","SOLUSD",1725432450752,16.2378,128.76,128.74,1.55310863]
["bitfinex","SOLUSD",1725432450955,7.766,128.77,128.74,1.55310863]
["bitfinex","SOLUSD",1725432451758,7.7665,128.76,128.74,1.55310863]
["bitfinex","SOLUSD",1725432451940,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725432454437,7.7659,128.77,128.73,52.7681]
["bitfinex","SOLUSD",1725432455456,23.62859237,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725432455657,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725432455836,7.7658,128.77,128.73,20.97334158]
["bitfinex","SOLUSD",1725432456041,7.7658,128.77,128.73,19.4202]
["bitfinex","SOLUSD",1725432456365,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725432456757,7.7658,128.77,128.75,1.55292094]
["bitfinex","SOLUSD",1725432456963,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725432458767,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725432458969,15.7714,128.75,128.63,9.58698012]
["bitfinex","SOLUSD",1725432459279,7.7697,128.71,128.67,33.4298]
["bitfinex","SOLUSD",1725432459572,7.7697,128.71,128.67,27.1999]
["bitfinex","SOLUSD",1725432459760,7.7689,128.72,128.67,27.1999]
["bitfinex","SOLUSD",1725432460465,7.7695,128.71,128.67,27.1997]
["bitfinex","SOLUSD",1725432461968,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725432462956,17.32115218,128.75,128.68,52.7709]
["bitfinex","SOLUSD",1725432463578,7.7692,128.72,128.68,52.7709]
["bitfinex","SOLUSD",1725432464186,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725432464476,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725432464850,15.7714,128.75,128.7,19.4247]
["bitfinex","SOLUSD",1725432465051,22.7919,128.8,128.74,19.4183]
["bitfinex","SOLUSD",1725432465250,16.3519,128.8,128.75,12.71189782]
["bitfinex","SOLUSD",1725432465478,16.3519,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725432465780,16.3519,128.8,128.77,1.55260592]
["bitfinex","SOLUSD",1725432466277,16.3519,128.8,128.77,9.31820592]
["bitfinex","SOLUSD",1725432466446,16.3519,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725432466647,24.1158,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725432466851,24.1158,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725432467286,15.918,128.83,128.78,19.4116]
["bitfinex","SOLUSD",1725432467456,23.6803,128.83,128.79,52.7644]
["bitfinex","SOLUSD",1725432467655,23.6803,128.83,128.8,1.01905533]
["bitfinex","SOLUSD",1725432468263,7.7628,128.82,128.8,1.01905533]
["bitfinex","SOLUSD",1725432469852,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725432470376,0.8758773,128.86,128.8,20.96184163]
["bitfinex","SOLUSD",1725432470688,0.8758773,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725432470886,0.8758773,128.86,128.82,1.55185473]
["bitfinex","SOLUSD",1725432471358,0.8758773,128.86,128.82,9.31415473]
["bitfinex","SOLUSD",1725432471564,0.8758773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432471756,0.8758773,128.86,128.84,1.55185189]
["bitfinex","SOLUSD",1725432472558,0.8758773,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725432472857,0.8758773,128.86,128.84,1.55177424]
["bitfinex","SOLUSD",1725432473674,8.6363773,128.86,128.84,1.55177424]
["bitfinex","SOLUSD",1725432473874,8.6363773,128.86,128.84,1.55198547]
["bitfinex","SOLUSD",1725432474085,8.6363773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432474958,7.761,128.85,128.84,0.83922361]
["bitfinex","SOLUSD",1725432475167,7.761,128.85,128.82,0.83922361]
["bitfinex","SOLUSD",1725432475375,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432475691,7.761,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725432476882,7.761,128.85,128.82,0.8350338]
["bitfinex","SOLUSD",1725432479379,7.761,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725432479890,7.7615,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432482366,7.7611,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725432482982,0.8758773,128.86,128.79,19.4104]
["bitfinex","SOLUSD",1725432482983,7.7621,128.84,128.82,1.552093]
["bitfinex","SOLUSD",1725432483194,7.7621,128.83,128.82,1.552093]
["bitfinex","SOLUSD",1725432483385,7.7621,128.83,128.8,1.55229844]
["bitfinex","SOLUSD",1725432484184,7.7621,128.83,128.8,46.55229844]
["bitfinex","SOLUSD",1725432484384,8.6365773,128.86,128.8,46.55229844]
["bitfinex","SOLUSD",1725432484686,8.6365773,128.86,128.81,19.4079]
["bitfinex","SOLUSD",1725432484865,8.6365773,128.86,128.82,46.55189622]
["bitfinex","SOLUSD",1725432485068,8.6365773,128.86,128.83,1.55189705]
["bitfinex","SOLUSD",1725432485393,7.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432485689,7.7609,128.85,128.82,46.55199188]
["bitfinex","SOLUSD",1725432485890,7.7615,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725432486084,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432486277,7.7618,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725432486887,2.42562948,128.86,128.78,19.4117]
["bitfinex","SOLUSD",1725432487194,7.7629,128.82,128.78,27.1766]
["bitfinex","SOLUSD",1725432488203,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725432489184,7.7622,128.83,128.8,1.55234838]
["bitfinex","SOLUSD",1725432490263,2.42562948,128.86,128.8,1.55234838]
["bitfinex","SOLUSD",1725432490264,8.6366773,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725432490465,0.8758773,128.86,128.83,46.55191805]
["bitfinex","SOLUSD",1725432491091,0.8758773,128.86,128.84,7.7611]
["bitfinex","SOLUSD",1725432491267,0.8758773,128.86,128.85,46.55175093]
["bitfinex","SOLUSD",1725432494084,0.8758773,128.86,128.82,19.4066]
["bitfinex","SOLUSD",1725432494386,0.8758773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432494586,8.6361773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432494776,8.6361773,128.86,128.84,1.55184507]
["bitfinex","SOLUSD",1725432496083,7.7609,128.85,128.84,1.55184507]
["bitfinex","SOLUSD",1725432497067,8.6362773,128.86,128.84,1.55184507]
["bitfinex","SOLUSD",1725432498694,8.6362773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432499272,8.6362773,128.86,128.84,1.55192268]
["bitfinex","SOLUSD",1725432502190,0.8758773,128.86,128.84,1.55192268]
["bitfinex","SOLUSD",1725432502393,0.8758773,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725432502687,8.6363773,128.86,128.84,1.55176111]
["bitfinex","SOLUSD",1725432502898,8.6363773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432504069,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725432504277,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432504477,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725432504686,6.1037,128.85,128.77,409.909]
["bitfinex","SOLUSD",1725432505888,7.7625,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725432506101,7.7633,128.81,128.8,1.55231125]
["bitfinex","SOLUSD",1725432506598,7.7629,128.82,128.8,1.55231125]
["bitfinex","SOLUSD",1725432506790,7.7629,128.82,128.78,9.31750504]
["bitfinex","SOLUSD",1725432507396,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725432507695,7.7629,128.82,128.8,1.55237122]
["bitfinex","SOLUSD",1725432509282,10.25143121,128.85,128.8,1.55237122]
["bitfinex","SOLUSD",1725432509492,7.7626,128.83,128.8,1.55237122]
["bitfinex","SOLUSD",1725432510902,7.7628,128.82,128.8,1.55237122]
["bitfinex","SOLUSD",1725432511078,7.7633,128.81,128.8,1.55237122]
["bitfinex","SOLUSD",1725432511279,7.7639,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725432511609,7.7648,128.79,128.75,27.184]
["bitfinex","SOLUSD",1725432512399,19.4076,128.82,128.76,1.55267091]
["bitfinex","SOLUSD",1725432512400,7.7653,128.78,128.76,1.55267091]
["bitfinex","SOLUSD",1725432513706,7.7653,128.78,128.76,46.55267091]
["bitfinex","SOLUSD",1725432514012,15.9968,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725432514013,7.7642,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725432514182,7.7634,128.81,128.77,9.31811298]
["bitfinex","SOLUSD",1725432514379,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725432515186,7.7644,128.8,128.79,1.55253529]
["bitfinex","SOLUSD",1725432515395,7.7644,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725432515705,7.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725432515905,7.7644,128.8,128.77,46.55263354]
["bitfinex","SOLUSD",1725432516495,7.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725432519806,17.09035218,128.83,128.77,45.0]
["bitfinex","SOLUSD",1725432520009,7.7647,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725432520299,7.7647,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725432520899,17.09035218,128.83,128.76,64.4148]
["bitfinex","SOLUSD",1725432521211,15.5406,128.83,128.77,1.55259295]
["bitfinex","SOLUSD",1725432522080,15.5406,128.83,128.78,19.4123]
["bitfinex","SOLUSD",1725432522285,7.7619,128.84,128.8,7.7634]
["bitfinex","SOLUSD",1725432522894,7.761,128.85,128.81,54.31527223]
["bitfinex","SOLUSD",1725432524390,7.7617,128.84,128.81,46.55207223]
["bitfinex","SOLUSD",1725432526800,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432527897,7.7622,128.83,128.8,19.4095]
["bitfinex","SOLUSD",1725432528100,7.7622,128.83,128.81,1.55231973]
["bitfinex","SOLUSD",1725432529110,7.7622,128.83,128.8,46.55231308]
["bitfinex","SOLUSD",1725432531488,21.82662948,128.86,128.8,46.55231308]
["bitfinex","SOLUSD",1725432531689,21.82662948,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725432533286,7.7633,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725432534393,7.764,128.8,128.77,19.4132]
["bitfinex","SOLUSD",1725432534807,7.764,128.8,128.73,37.29841186]
["bitfinex","SOLUSD",1725432534808,7.7647,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725432535109,7.7652,128.78,128.74,27.1849]
["bitfinex","SOLUSD",1725432535410,35.0909,128.82,128.74,19.4177]
["bitfinex","SOLUSD",1725432536312,35.0909,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725432537014,15.6839,128.82,128.76,20.96799546]
["bitfinex","SOLUSD",1725432537219,15.6839,128.82,128.78,19.4126]
["bitfinex","SOLUSD",1725432537516,17.0892773,128.86,128.8,27.1734]
["bitfinex","SOLUSD",1725432537693,17.0892773,128.86,128.81,46.5520867]
["bitfinex","SOLUSD",1725432537894,7.7616,128.84,128.81,46.5520867]
["bitfinex","SOLUSD",1725432538796,7.761,128.85,128.81,54.3151867]
["bitfinex","SOLUSD",1725432544222,17.0892773,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725432544528,17.0892773,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432545194,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725432545413,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432545818,7.7618,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725432548001,7.7614,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432549401,17.0892773,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725432549616,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725432550002,7.7621,128.83,128.82,45.0]
["bitfinex","SOLUSD",1725432550215,7.7621,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725432550423,7.7621,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725432550736,7.7628,128.82,128.78,27.1767]
["bitfinex","SOLUSD",1725432552056,7.7628,128.82,128.75,422.8334]
["bitfinex","SOLUSD",1725432552057,0.8758773,128.86,128.84,46.9]
["bitfinex","SOLUSD",1725432552337,0.8758773,128.86,128.83,23.46]
["bitfinex","SOLUSD",1725432552338,0.8758773,128.86,128.85,133.17146199]
["bitfinex","SOLUSD",1725432552516,6.408,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1725432552717,6.408,128.96,128.92,52.7563]
["bitfinex","SOLUSD",1725432552933,15.6848,128.97,128.92,52.7563]
["bitfinex","SOLUSD",1725432553929,7.755,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725432554240,7.7557,128.94,128.9,19.3938]
["bitfinex","SOLUSD",1725432554419,7.7557,128.94,128.91,1.55114871]
["bitfinex","SOLUSD",1725432555936,7.7557,128.94,128.91,46.55114871]
["bitfinex","SOLUSD",1725432556541,7.755,128.95,128.91,46.55114871]
["bitfinex","SOLUSD",1725432557518,7.7555,128.94,128.91,46.55114871]
["bitfinex","SOLUSD",1725432557840,15.6848,128.97,128.91,52.7568]
["bitfinex","SOLUSD",1725432558542,7.7554,128.95,128.92,1.55085447]
["bitfinex","SOLUSD",1725432558841,7.7557,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725432559946,7.7557,128.94,128.92,1.28830846]
["bitfinex","SOLUSD",1725432562627,7.7561,128.93,128.92,1.28830846]
["bitfinex","SOLUSD",1725432562821,7.7561,128.93,128.91,1.55116119]
["bitfinex","SOLUSD",1725432564640,1.54975218,128.96,128.91,1.55116119]
["bitfinex","SOLUSD",1725432565546,7.7559,128.94,128.91,1.55116119]
["bitfinex","SOLUSD",1725432566635,7.7561,128.93,128.91,1.55116119]
["bitfinex","SOLUSD",1725432569928,7.7557,128.94,128.91,1.55116119]
["bitfinex","SOLUSD",1725432573750,1.54975218,128.96,128.91,1.55116119]
["bitfinex","SOLUSD",1725432573751,7.7561,128.93,128.91,1.55116119]
["bitfinex","SOLUSD",1725432574130,16.0096,128.91,128.81,6.5017]
["bitfinex","SOLUSD",1725432574451,1.54975218,128.9,128.83,7.7616]
["bitfinex","SOLUSD",1725432574947,7.7601,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1725432577754,7.7601,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725432578957,38.06248398,128.91,128.85,1.55188716]
["bitfinex","SOLUSD",1725432579133,7.7589,128.89,128.85,1.55188716]
["bitfinex","SOLUSD",1725432579844,7.7592,128.88,128.85,1.55188716]
["bitfinex","SOLUSD",1725432580354,7.7592,128.88,128.84,52.7615]
["bitfinex","SOLUSD",1725432581538,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725432581737,7.7611,128.85,128.8,19.4086]
["bitfinex","SOLUSD",1725432581738,7.7611,128.85,128.8,27.1723]
["bitfinex","SOLUSD",1725432582144,7.7611,128.85,128.81,1.55218495]
["bitfinex","SOLUSD",1725432582656,7.7611,128.85,128.81,9.31538495]
["bitfinex","SOLUSD",1725432583354,7.7621,128.83,128.81,1.55218495]
["bitfinex","SOLUSD",1725432583559,15.4278,128.85,128.81,1.55218495]
["bitfinex","SOLUSD",1725432583874,7.7621,128.83,128.81,1.55218495]
["bitfinex","SOLUSD",1725432584761,7.7621,128.83,128.81,46.55218495]
["bitfinex","SOLUSD",1725432585058,7.7621,128.83,128.81,1.55218495]
["bitfinex","SOLUSD",1725432588244,7.7627,128.82,128.81,1.55218495]
["bitfinex","SOLUSD",1725432588450,7.7627,128.82,128.79,1.55241025]
["bitfinex","SOLUSD",1725432588662,7.7627,128.82,128.8,1.55241167]
["bitfinex","SOLUSD",1725432589368,7.7624,128.83,128.8,1.55241167]
["bitfinex","SOLUSD",1725432590572,7.7624,128.83,128.8,9.31631167]
["bitfinex","SOLUSD",1725432590776,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432590976,7.7616,128.84,128.82,1.55218016]
["bitfinex","SOLUSD",1725432591182,7.7616,128.84,128.8,1.55221218]
["bitfinex","SOLUSD",1725432592475,7.7616,128.84,128.8,9.31591218]
["bitfinex","SOLUSD",1725432592774,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432592974,7.7616,128.84,128.82,1.55221811]
["bitfinex","SOLUSD",1725432595660,7.7621,128.83,128.82,1.55221811]
["bitfinex","SOLUSD",1725432595874,15.4278,128.85,128.79,27.1756]
["bitfinex","SOLUSD",1725432596072,34.8302,128.85,128.77,13.7852]
["bitfinex","SOLUSD",1725432596378,7.763,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725432597687,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725432598860,7.763,128.82,128.8,1.55249703]
["bitfinex","SOLUSD",1725432600290,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725432600829,7.763,128.82,128.8,1.55250167]
["bitfinex","SOLUSD",1725432601682,15.4278,128.85,128.8,1.55250167]
["bitfinex","SOLUSD",1725432602064,41.397,128.88,128.81,19.4083]
["bitfinex","SOLUSD",1725432602271,7.7604,128.86,128.82,54.31426209]
["bitfinex","SOLUSD",1725432604165,21.9979,128.88,128.83,19.4051]
["bitfinex","SOLUSD",1725432604367,15.6261,128.88,128.84,46.55181729]
["bitfinex","SOLUSD",1725432605003,15.6261,128.88,128.84,54.31331729]
["bitfinex","SOLUSD",1725432605394,15.6261,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1725432605707,15.6261,128.88,128.87,1.55178731]
["bitfinex","SOLUSD",1725432605882,15.6261,128.88,128.86,1.55178911]
["bitfinex","SOLUSD",1725432606990,15.6261,128.88,128.85,19.4018]
["bitfinex","SOLUSD",1725432607594,23.3852,128.88,128.85,19.4018]
["bitfinex","SOLUSD",1725432608218,23.3852,128.88,128.8,6.2233]
["bitfinex","SOLUSD",1725432608219,15.6261,128.88,128.8,6.2233]
["bitfinex","SOLUSD",1725432608524,7.763,128.82,128.77,7.7654]
["bitfinex","SOLUSD",1725432608680,7.7622,128.83,128.79,1.55217957]
["bitfinex","SOLUSD",1725432608881,7.7622,128.83,128.8,1.55228554]
["bitfinex","SOLUSD",1725432609099,7.7622,128.83,128.78,1.55231699]
["bitfinex","SOLUSD",1725432610299,7.7628,128.82,128.78,27.1777]
["bitfinex","SOLUSD",1725432611505,7.7628,128.82,128.79,1.55244609]
["bitfinex","SOLUSD",1725432611805,7.7628,128.82,128.79,46.55244609]
["bitfinex","SOLUSD",1725432613300,24.4138,128.83,128.79,46.55244609]
["bitfinex","SOLUSD",1725432614105,24.4138,128.83,128.79,54.31694609]
["bitfinex","SOLUSD",1725432614302,16.6515,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725432614508,16.6515,128.83,128.81,46.55233174]
["bitfinex","SOLUSD",1725432615608,16.6515,128.83,128.81,1.55233174]
["bitfinex","SOLUSD",1725432615908,16.6515,128.83,128.8,46.55233704]
["bitfinex","SOLUSD",1725432616280,16.6515,128.83,128.8,73.72603704]
["bitfinex","SOLUSD",1725432618419,22.9024,128.86,128.82,19.4065]
["bitfinex","SOLUSD",1725432618712,16.5614,128.86,128.83,54.31376961]
["bitfinex","SOLUSD",1725432622195,16.5614,128.86,128.84,7.7612]
["bitfinex","SOLUSD",1725432622396,16.5614,128.86,128.85,46.55192172]
["bitfinex","SOLUSD",1725432624887,16.5614,128.86,128.85,1.55192172]
["bitfinex","SOLUSD",1725432625089,16.5614,128.86,128.82,19.4065]
["bitfinex","SOLUSD",1725432625090,16.5614,128.86,128.82,1.55208232]
["bitfinex","SOLUSD",1725432625705,16.5614,128.86,128.8,1.55226323]
["bitfinex","SOLUSD",1725432626396,16.5614,128.86,128.8,46.55226323]
["bitfinex","SOLUSD",1725432627307,7.7625,128.83,128.8,46.55226323]
["bitfinex","SOLUSD",1725432640627,7.7617,128.84,128.8,54.31606323]
["bitfinex","SOLUSD",1725432641427,7.7622,128.83,128.8,54.31606323]
["bitfinex","SOLUSD",1725432642104,7.7622,128.83,128.8,46.55226323]
["bitfinex","SOLUSD",1725432642710,1.54975218,128.85,128.77,7.7655]
["bitfinex","SOLUSD",1725432642914,1.54975218,128.85,128.77,384.0]
["bitfinex","SOLUSD",1725432642915,6.0285,128.84,128.77,384.0]
["bitfinex","SOLUSD",1725432643114,7.7631,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725432644211,7.7631,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725432646313,6.0285,128.84,128.8,1.55247655]
["bitfinex","SOLUSD",1725432647320,13.7904,128.84,128.8,9.31637655]
["bitfinex","SOLUSD",1725432647526,13.7904,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725432647731,13.7904,128.84,128.82,1.55231288]
["bitfinex","SOLUSD",1725432649324,7.7621,128.83,128.82,1.55231288]
["bitfinex","SOLUSD",1725432649635,7.7621,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725432649832,7.7621,128.83,128.8,46.5523634]
["bitfinex","SOLUSD",1725432650037,7.7621,128.83,128.8,46.55234374]
["bitfinex","SOLUSD",1725432655046,7.7629,128.82,128.78,27.1776]
["bitfinex","SOLUSD",1725432655224,7.7629,128.82,128.79,1.55254088]
["bitfinex","SOLUSD",1725432656251,7.7629,128.82,128.79,46.55254088]
["bitfinex","SOLUSD",1725432657243,15.1504,128.81,128.76,15.58394992]
["bitfinex","SOLUSD",1725432657557,15.1504,128.81,128.72,384.0]
["bitfinex","SOLUSD",1725432657558,16.70015218,128.81,128.72,384.0]
["bitfinex","SOLUSD",1725432657847,16.70015218,128.81,128.75,15.58495428]
["bitfinex","SOLUSD",1725432658144,7.7656,128.78,128.76,3.71469303]
["bitfinex","SOLUSD",1725432658438,7.7657,128.77,128.76,3.71469303]
["bitfinex","SOLUSD",1725432658637,24.2456,128.77,128.76,3.71469303]
["bitfinex","SOLUSD",1725432659534,7.7665,128.76,128.71,17.51179543]
["bitfinex","SOLUSD",1725432659840,7.7665,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1725432660145,24.2458,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725432660437,7.7658,128.77,128.74,46.55311158]
["bitfinex","SOLUSD",1725432661049,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725432661561,7.7669,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1725432661917,7.7665,128.76,128.72,9.32189724]
["bitfinex","SOLUSD",1725432662532,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725432663037,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725432663223,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725432664143,7.7665,128.76,128.73,1.55332856]
["bitfinex","SOLUSD",1725432664557,6.1406,128.79,128.73,1.55332856]
["bitfinex","SOLUSD",1725432664770,16.5858,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725432664944,7.7629,128.82,128.78,46.55270176]
["bitfinex","SOLUSD",1725432665148,13.9641,128.83,128.78,65.96510176]
["bitfinex","SOLUSD",1725432665661,13.9641,128.83,128.78,73.73000176]
["bitfinex","SOLUSD",1725432665834,6.2018,128.83,128.78,73.73000176]
["bitfinex","SOLUSD",1725432666040,7.7628,128.82,128.78,73.73000176]
["bitfinex","SOLUSD",1725432667954,7.7634,128.81,128.78,65.96510176]
["bitfinex","SOLUSD",1725432668155,7.7634,128.81,128.78,46.55270176]
["bitfinex","SOLUSD",1725432668375,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725432668662,7.7634,128.81,128.79,1.5526994]
["bitfinex","SOLUSD",1725432671350,7.7629,128.82,128.79,1.5526994]
["bitfinex","SOLUSD",1725432675462,7.7634,128.81,128.78,46.55260564]
["bitfinex","SOLUSD",1725432675648,7.7645,128.79,128.74,22.7246]
["bitfinex","SOLUSD",1725432675848,15.6708,128.81,128.73,9.74068143]
["bitfinex","SOLUSD",1725432676048,7.7675,128.75,128.73,9.74068143]
["bitfinex","SOLUSD",1725432676274,7.7666,128.76,128.71,27.1915]
["bitfinex","SOLUSD",1725432676573,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725432677766,18.29978891,128.81,128.73,20.97300474]
["bitfinex","SOLUSD",1725432677974,23.4343,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725432678143,23.4343,128.81,128.78,1.55272946]
["bitfinex","SOLUSD",1725432678757,15.6708,128.81,128.78,9.31762946]
["bitfinex","SOLUSD",1725432678947,13.9641,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725432679143,7.7623,128.83,128.8,1.55244923]
["bitfinex","SOLUSD",1725432679571,15.8336,128.84,128.8,1.55244923]
["bitfinex","SOLUSD",1725432679747,23.5951,128.84,128.8,52.7637]
["bitfinex","SOLUSD",1725432679943,23.5951,128.84,128.81,1.55241262]
["bitfinex","SOLUSD",1725432681265,15.8336,128.84,128.81,9.31561262]
["bitfinex","SOLUSD",1725432681781,23.5953,128.84,128.8,72.1733]
["bitfinex","SOLUSD",1725432682150,23.5953,128.84,128.81,1.55241865]
["bitfinex","SOLUSD",1725432682972,23.5953,128.84,128.8,64.4095]
["bitfinex","SOLUSD",1725432683981,15.8336,128.84,128.81,1.55246105]
["bitfinex","SOLUSD",1725432684163,15.8336,128.84,128.78,1.55242983]
["bitfinex","SOLUSD",1725432684358,7.7623,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725432684562,7.7623,128.83,128.8,46.55242177]
["bitfinex","SOLUSD",1725432687285,23.5953,128.84,128.8,54.31632177]
["bitfinex","SOLUSD",1725432687984,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725432688165,7.7611,128.85,128.82,1.5522769]
["bitfinex","SOLUSD",1725432689081,7.7611,128.85,128.82,46.5522769]
["bitfinex","SOLUSD",1725432689262,7.7611,128.85,128.82,54.3149769]
["bitfinex","SOLUSD",1725432689458,16.5679,128.87,128.82,46.5522769]
["bitfinex","SOLUSD",1725432689670,16.5679,128.87,128.83,19.4053]
["bitfinex","SOLUSD",1725432689869,16.5679,128.87,128.84,54.31310352]
["bitfinex","SOLUSD",1725432691460,7.7592,128.88,128.84,54.31310352]
["bitfinex","SOLUSD",1725432692570,7.7592,128.88,128.84,52.7612]
["bitfinex","SOLUSD",1725432693968,7.7592,128.88,128.85,1.55187673]
["bitfinex","SOLUSD",1725432694374,7.7597,128.87,128.84,52.7612]
["bitfinex","SOLUSD",1725432694573,7.7604,128.86,128.83,27.1672]
["bitfinex","SOLUSD",1725432694982,7.7604,128.86,128.84,1.55210269]
["bitfinex","SOLUSD",1725432695785,19.398,128.88,128.81,7.7631]
["bitfinex","SOLUSD",1725432695993,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725432696162,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725432697081,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725432697382,7.7611,128.85,128.82,1.55225621]
["bitfinex","SOLUSD",1725432699267,7.7605,128.86,128.82,9.31485621]
["bitfinex","SOLUSD",1725432702072,7.7598,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725432702271,7.7593,128.88,128.84,9.31342374]
["bitfinex","SOLUSD",1725432704667,7.7597,128.87,128.83,52.7619]
["bitfinex","SOLUSD",1725432705473,7.7597,128.87,128.84,1.55197304]
["bitfinex","SOLUSD",1725432705903,7.7597,128.87,128.84,9.31337304]
["bitfinex","SOLUSD",1725432706098,7.7597,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725432707880,7.7597,128.87,128.85,1.5519371]
["bitfinex","SOLUSD",1725432709165,7.7597,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725432710990,1.54975218,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725432711576,7.7595,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725432712191,7.7597,128.87,128.83,52.762]
["bitfinex","SOLUSD",1725432713079,20.94625218,128.89,128.82,19.4067]
["bitfinex","SOLUSD",1725432713275,20.94625218,128.89,128.78,42.1305]
["bitfinex","SOLUSD",1725432713276,7.7616,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725432713470,7.7616,128.84,128.81,1.55226721]
["bitfinex","SOLUSD",1725432714301,7.7616,128.84,128.81,9.31556721]
["bitfinex","SOLUSD",1725432722803,7.7604,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1725432723102,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432723599,7.7604,128.86,128.84,1.55210643]
["bitfinex","SOLUSD",1725432724101,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725432724303,7.7604,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725432725978,7.7604,128.86,128.84,1.55201121]
["bitfinex","SOLUSD",1725432727211,7.7604,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725432728306,7.761,128.85,128.81,27.1709]
["bitfinex","SOLUSD",1725432729604,7.761,128.85,128.82,1.55220091]
["bitfinex","SOLUSD",1725432730406,7.761,128.85,128.82,46.55220091]
["bitfinex","SOLUSD",1725432731705,24.39198558,128.9,128.82,46.55220091]
["bitfinex","SOLUSD",1725432731706,33.70013776,128.9,128.85,19.4022]
["bitfinex","SOLUSD",1725432731912,23.1208,128.9,128.86,54.31149084]
["bitfinex","SOLUSD",1725432732202,22.1438,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725432732406,15.5311,128.93,128.9,9.30876564]
["bitfinex","SOLUSD",1725432732585,15.5311,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725432735215,15.5311,128.93,128.92,1.55115697]
["bitfinex","SOLUSD",1725432735707,15.5311,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725432736305,15.5311,128.93,128.91,46.55113859]
["bitfinex","SOLUSD",1725432736489,15.5311,128.93,128.9,7.7575]
["bitfinex","SOLUSD",1725432737095,15.5311,128.93,128.89,27.1537]
["bitfinex","SOLUSD",1725432737311,23.2874,128.93,128.89,19.3953]
["bitfinex","SOLUSD",1725432737696,15.5311,128.93,128.9,9.30919236]
["bitfinex","SOLUSD",1725432737889,15.5311,128.93,128.89,19.3953]
["bitfinex","SOLUSD",1725432737890,15.5311,128.93,128.89,27.1538]
["bitfinex","SOLUSD",1725432738396,15.5311,128.93,128.9,9.30898087]
["bitfinex","SOLUSD",1725432738818,15.5311,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725432740812,23.2875,128.93,128.89,27.1536]
["bitfinex","SOLUSD",1725432741114,23.2875,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725432743918,23.2875,128.93,128.9,46.55128686]
["bitfinex","SOLUSD",1725432746311,15.5311,128.93,128.9,54.30898686]
["bitfinex","SOLUSD",1725432747018,15.5311,128.93,128.9,52.7577]
["bitfinex","SOLUSD",1725432749314,24.22579958,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725432749514,24.22579958,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725432750122,24.22579958,128.96,128.93,1.55091117]
["bitfinex","SOLUSD",1725432750307,15.1386,128.96,128.93,9.30661117]
["bitfinex","SOLUSD",1725432750508,15.1386,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725432750720,1.54975218,128.98,128.95,1.55078489]
["bitfinex","SOLUSD",1725432751032,22.7864773,128.99,128.95,1.55078489]
["bitfinex","SOLUSD",1725432751033,26.93769522,128.99,128.95,1.55078489]
["bitfinex","SOLUSD",1725432751912,25.38794304,128.99,128.95,1.55078489]
["bitfinex","SOLUSD",1725432758475,1.54975218,128.98,128.91,27.1503]
["bitfinex","SOLUSD",1725432758629,25.38794304,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1725432758932,25.38794304,128.99,128.93,1.55068574]
["bitfinex","SOLUSD",1725432759144,16.6551773,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725432759317,16.6551773,128.99,128.96,1.55043443]
["bitfinex","SOLUSD",1725432759721,16.6551773,128.99,128.96,46.55043443]
["bitfinex","SOLUSD",1725432761246,16.6551773,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1725432761419,16.6551773,128.99,128.98,1.55042518]
["bitfinex","SOLUSD",1725432761619,0.8758773,128.99,128.97,1.55041659]
["bitfinex","SOLUSD",1725432761821,0.8758773,128.99,128.97,20.93431659]
["bitfinex","SOLUSD",1725432762037,0.8758773,128.99,128.98,52.7531]
["bitfinex","SOLUSD",1725432763149,0.8758773,128.99,128.98,143.70484303]
["bitfinex","SOLUSD",1725432763343,15.0286,129.08,129.02,19.3768]
["bitfinex","SOLUSD",1725432763649,21.6926,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725432764223,16.1115,129.11,129.03,52.7496]
["bitfinex","SOLUSD",1725432765442,1.54975218,129.1,129.04,1.54936936]
["bitfinex","SOLUSD",1725432766549,1.54975218,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1725432768246,1.54975218,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725432768445,1.54975218,129.1,129.03,1.54970206]
["bitfinex","SOLUSD",1725432770927,1.54975218,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725432771746,1.54975218,129.1,129.03,1.54965616]
["bitfinex","SOLUSD",1725432772127,1.54975218,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725432772452,1.54975218,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725432772949,1.54975218,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725432773654,1.54975218,129.1,129.04,1.54951743]
["bitfinex","SOLUSD",1725432774153,1.54975218,129.1,129.04,1.54951578]
["bitfinex","SOLUSD",1725432774447,1.54975218,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725432775531,1.54975218,129.1,129.04,1.54951525]
["bitfinex","SOLUSD",1725432776548,1.54975218,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725432777434,1.54975218,129.1,129.04,1.54958115]
["bitfinex","SOLUSD",1725432777845,1.54975218,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725432778333,1.54975218,129.1,129.04,1.54958107]
["bitfinex","SOLUSD",1725432780225,1.54975218,129.1,129.03,64.3743]
["bitfinex","SOLUSD",1725432781640,1.54975218,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725432785061,1.54975218,129.1,129.04,1.54956392]
["bitfinex","SOLUSD",1725432785863,1.54975218,129.1,129.05,1.54956222]
["bitfinex","SOLUSD",1725432786057,17.66125218,129.11,129.05,9.29816222]
["bitfinex","SOLUSD",1725432786257,16.1115,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725432786630,16.1115,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725432786832,16.1115,129.11,129.06,1.54928145]
["bitfinex","SOLUSD",1725432787244,16.1115,129.11,129.05,52.7488]
["bitfinex","SOLUSD",1725432787458,16.1115,129.11,129.06,32.04591884]
["bitfinex","SOLUSD",1725432787635,16.1115,129.11,129.07,52.7476]
["bitfinex","SOLUSD",1725432787956,16.1115,129.11,129.08,1.54905673]
["bitfinex","SOLUSD",1725432788255,0.8758773,129.12,129.08,1.54905673]
["bitfinex","SOLUSD",1725432791241,0.8758773,129.12,129.07,52.7476]
["bitfinex","SOLUSD",1725432793455,0.8758773,129.12,129.08,9.29548562]
["bitfinex","SOLUSD",1725432793658,0.8758773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725432793859,0.8758773,129.12,129.1,1.5487875]
["bitfinex","SOLUSD",1725432794361,0.8758773,129.12,129.11,9.29408758]
["bitfinex","SOLUSD",1725432794566,0.8758773,129.12,129.11,52.7453]
["bitfinex","SOLUSD",1725432795445,0.8758773,129.12,129.11,54.29376066]
["bitfinex","SOLUSD",1725432796164,0.8758773,129.12,129.11,52.7453]
["bitfinex","SOLUSD",1725432796346,0.8758773,129.12,129.11,54.29370906]
["bitfinex","SOLUSD",1725432796544,0.8758773,129.12,129.11,52.7453]
["bitfinex","SOLUSD",1725432798160,16.2189773,129.12,129.07,384.0]
["bitfinex","SOLUSD",1725432798360,16.2189773,129.12,129.08,1.54894892]
["bitfinex","SOLUSD",1725432798749,16.2189773,129.12,129.07,384.0]
["bitfinex","SOLUSD",1725432798951,16.2189773,129.12,129.07,391.7477]
["bitfinex","SOLUSD",1725432799463,16.2189773,129.12,129.07,384.0]
["bitfinex","SOLUSD",1725432800354,16.2189773,129.12,129.08,1.54897438]
["bitfinex","SOLUSD",1725432801161,16.2189773,129.12,129.08,46.54897438]
["bitfinex","SOLUSD",1725432801465,16.2189773,129.12,129.08,54.29587438]
["bitfinex","SOLUSD",1725432801763,16.2189773,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725432801966,16.2189773,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725432802171,16.2189773,129.12,129.08,1.54897289]
["bitfinex","SOLUSD",1725432802841,0.8758773,129.12,129.08,20.91647289]
["bitfinex","SOLUSD",1725432803046,0.8758773,129.12,129.09,52.746]
["bitfinex","SOLUSD",1725432803254,0.8758773,129.12,129.1,20.91321044]
["bitfinex","SOLUSD",1725432803459,0.8758773,129.12,129.11,46.54855238]
["bitfinex","SOLUSD",1725432804149,0.8758773,129.12,129.11,54.29385238]
["bitfinex","SOLUSD",1725432804558,0.8758773,129.12,129.11,52.7453]
["bitfinex","SOLUSD",1725432804958,0.8758773,129.12,129.11,54.29376996]
["bitfinex","SOLUSD",1725432805767,0.8758773,129.12,129.11,52.7453]
["bitfinex","SOLUSD",1725432808589,15.7444,129.2,129.11,52.7453]
["bitfinex","SOLUSD",1725432808590,15.7444,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725432808769,15.7444,129.2,129.18,45.0]
["bitfinex","SOLUSD",1725432809083,15.7444,129.2,129.18,46.54781019]
["bitfinex","SOLUSD",1725432809278,2.58831615,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725432809477,2.58831615,129.24,129.22,46.54734622]
["bitfinex","SOLUSD",1725432809680,0.8758773,129.25,129.22,52.7386]
["bitfinex","SOLUSD",1725432809892,0.8758773,129.25,129.22,72.0845]
["bitfinex","SOLUSD",1725432810255,0.8758773,129.25,129.23,1.54720268]
["bitfinex","SOLUSD",1725432810461,0.8758773,129.25,129.24,1.54706793]
["bitfinex","SOLUSD",1725432810661,0.8758773,129.25,129.24,46.54706793]
["bitfinex","SOLUSD",1725432811075,0.8758773,129.25,129.24,52.7375]
["bitfinex","SOLUSD",1725432811380,0.8758773,129.25,129.24,57.67297018]
["bitfinex","SOLUSD",1725432811976,0.8758773,129.25,129.24,54.28432715]
["bitfinex","SOLUSD",1725432812159,0.8758773,129.25,129.24,54.2843713]
["bitfinex","SOLUSD",1725432812362,0.8758773,129.25,129.24,46.5468713]
["bitfinex","SOLUSD",1725432813260,0.8758773,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725432813672,0.8758773,129.25,129.24,1.54711453]
["bitfinex","SOLUSD",1725432814480,0.8758773,129.25,129.17,384.0]
["bitfinex","SOLUSD",1725432814794,7.7381,129.23,129.16,19.3552]
["bitfinex","SOLUSD",1725432814992,7.7381,129.23,129.18,1.54748998]
["bitfinex","SOLUSD",1725432815682,7.7376,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725432816273,7.7376,129.24,129.2,1.54748456]
["bitfinex","SOLUSD",1725432816471,7.7376,129.24,129.21,1.5474829]
["bitfinex","SOLUSD",1725432816673,7.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725432816978,7.7376,129.24,129.21,1.54742322]
["bitfinex","SOLUSD",1725432817290,0.8758773,129.25,129.21,1.54742322]
["bitfinex","SOLUSD",1725432817585,0.8758773,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725432817790,0.8758773,129.25,129.23,46.54713085]
["bitfinex","SOLUSD",1725432817964,0.8758773,129.25,129.24,1.54715804]
["bitfinex","SOLUSD",1725432818566,0.8758773,129.25,129.24,9.28465804]
["bitfinex","SOLUSD",1725432818862,0.8758773,129.25,129.24,54.28465804]
["bitfinex","SOLUSD",1725432819663,0.8758773,129.25,129.24,52.7375]
["bitfinex","SOLUSD",1725432819979,0.8758773,129.25,129.24,54.28430757]
["bitfinex","SOLUSD",1725432820179,0.8758773,129.25,129.24,52.7375]
["bitfinex","SOLUSD",1725432823582,0.8758773,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725432823886,0.8758773,129.25,129.24,1.54687122]
["bitfinex","SOLUSD",1725432824094,0.8758773,129.25,129.22,27.084]
["bitfinex","SOLUSD",1725432824888,0.8758773,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1725432825191,0.8758773,129.25,129.24,54.28432529]
["bitfinex","SOLUSD",1725432825489,0.8758773,129.25,129.22,19.3454]
["bitfinex","SOLUSD",1725432826278,8.6128773,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725432826584,7.7376,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725432826986,0.8758773,129.25,129.19,411.0904]
["bitfinex","SOLUSD",1725432826987,7.7383,129.23,129.19,411.0904]
["bitfinex","SOLUSD",1725432827588,7.7377,129.24,129.19,411.0904]
["bitfinex","SOLUSD",1725432828173,7.7377,129.24,129.2,1.5473697]
["bitfinex","SOLUSD",1725432828474,7.7377,129.24,129.21,1.54736566]
["bitfinex","SOLUSD",1725432829177,16.5911,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725432829498,16.5911,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725432830275,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725432831194,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725432831599,7.7399,129.2,129.16,27.0969]
["bitfinex","SOLUSD",1725432832091,7.7395,129.21,129.16,27.0969]
["bitfinex","SOLUSD",1725432832597,7.7395,129.21,129.17,52.7416]
["bitfinex","SOLUSD",1725432832989,7.7395,129.21,129.18,1.54767404]
["bitfinex","SOLUSD",1725432833285,7.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725432833482,7.7388,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725432833981,7.7388,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725432834779,16.5911,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725432834780,7.7397,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725432834996,7.7393,129.21,129.18,64.3524]
["bitfinex","SOLUSD",1725432835197,7.7393,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725432837111,0.8758773,129.25,129.2,27.67421052]
["bitfinex","SOLUSD",1725432837406,0.8758773,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725432837609,0.8758773,129.25,129.23,1.54718927]
["bitfinex","SOLUSD",1725432837785,0.8758773,129.25,129.23,46.54718927]
["bitfinex","SOLUSD",1725432838103,0.8758773,129.25,129.24,1.54719625]
["bitfinex","SOLUSD",1725432838973,0.8758773,129.25,129.23,1.54719017]
["bitfinex","SOLUSD",1725432839196,0.8758773,129.25,129.24,1.54719027]
["bitfinex","SOLUSD",1725432839406,0.8758773,129.25,129.24,9.28469027]
["bitfinex","SOLUSD",1725432839574,0.8758773,129.25,129.24,54.28469027]
["bitfinex","SOLUSD",1725432840176,0.8758773,129.25,129.24,81.95890079]
["bitfinex","SOLUSD",1725432840414,0.8758773,129.25,129.24,152.01890079]
["bitfinex","SOLUSD",1725432841211,15.8159,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725432841401,23.5464,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725432841702,7.7317,129.34,129.3,19.3341]
["bitfinex","SOLUSD",1725432841918,7.7317,129.34,129.26,27.67421052]
["bitfinex","SOLUSD",1725432841919,7.7321,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725432842594,7.7315,129.34,129.29,54.2805736]
["bitfinex","SOLUSD",1725432842795,1.54975218,129.37,129.24,45.0]
["bitfinex","SOLUSD",1725432842796,1.54975218,129.33,129.24,19.3432]
["bitfinex","SOLUSD",1725432842998,16.1773,129.29,129.25,9.28309718]
["bitfinex","SOLUSD",1725432843188,16.1773,129.29,129.24,19.3432]
["bitfinex","SOLUSD",1725432843392,22.2305,129.29,129.24,19.3432]
["bitfinex","SOLUSD",1725432843608,22.2305,129.29,129.21,19.3478]
["bitfinex","SOLUSD",1725432843990,7.7358,129.27,129.22,9.28526729]
["bitfinex","SOLUSD",1725432844294,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725432845015,7.7358,129.27,129.23,1.54711091]
["bitfinex","SOLUSD",1725432845214,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725432845215,7.7358,129.27,129.24,1.54710797]
["bitfinex","SOLUSD",1725432845691,7.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725432846301,7.7358,129.27,129.24,46.54705696]
["bitfinex","SOLUSD",1725432846807,22.2305,129.29,129.24,52.7374]
["bitfinex","SOLUSD",1725432846997,7.7352,129.28,129.25,1.54698113]
["bitfinex","SOLUSD",1725432847613,7.7352,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725432847810,7.7359,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725432847991,7.7359,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725432848186,7.7366,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725432848393,16.3151,129.24,129.15,390.6221]
["bitfinex","SOLUSD",1725432848619,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725432848918,7.7406,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725432849122,20.89565218,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1725432849123,7.7401,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725432849411,16.3151,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725432849715,16.3151,129.24,129.2,0.73329975]
["bitfinex","SOLUSD",1725432849916,16.3151,129.24,129.19,1.5475048]
["bitfinex","SOLUSD",1725432850096,16.3151,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725432850493,16.3151,129.24,129.21,1.5475435]
["bitfinex","SOLUSD",1725432850710,16.3151,129.24,129.21,46.5475435]
["bitfinex","SOLUSD",1725432851213,16.3151,129.24,129.22,7.7383]
["bitfinex","SOLUSD",1725432851417,16.3151,129.24,129.22,9.28573756]
["bitfinex","SOLUSD",1725432851712,24.0527,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725432851916,9.28795218,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725432852215,9.28795218,129.23,129.18,9.28861475]
["bitfinex","SOLUSD",1725432852594,7.7382,129.23,129.18,9.28861475]
["bitfinex","SOLUSD",1725432853417,7.7382,129.23,129.19,9.28807376]
["bitfinex","SOLUSD",1725432854395,7.7382,129.23,129.17,19.3535]
["bitfinex","SOLUSD",1725432854396,1.54975218,129.23,129.17,19.3535]
["bitfinex","SOLUSD",1725432854703,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725432854911,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725432856030,7.7394,129.21,129.18,1.54790229]
["bitfinex","SOLUSD",1725432856314,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725432856518,7.7394,129.21,129.18,1.54789986]
["bitfinex","SOLUSD",1725432856710,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725432856914,7.7394,129.21,129.18,1.54790445]
["bitfinex","SOLUSD",1725432857316,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725432857511,1.54975218,129.21,129.16,19.3552]
["bitfinex","SOLUSD",1725432857703,1.54975218,129.21,129.16,27.0973]
["bitfinex","SOLUSD",1725432857704,7.7401,129.2,129.16,27.0973]
["bitfinex","SOLUSD",1725432857901,7.7397,129.21,129.17,1.54805423]
["bitfinex","SOLUSD",1725432858100,6.2794,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725432858313,6.2794,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725432859594,6.2794,129.22,129.2,1.54767371]
["bitfinex","SOLUSD",1725432859802,6.2794,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725432860021,6.2794,129.22,129.15,19.3561]
["bitfinex","SOLUSD",1725432860219,6.2794,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725432860924,7.7397,129.21,129.16,52.7421]
["bitfinex","SOLUSD",1725432861299,9.28945218,129.21,129.16,52.7421]
["bitfinex","SOLUSD",1725432861716,7.7399,129.2,129.16,52.7421]
["bitfinex","SOLUSD",1725432862020,7.7406,129.19,129.15,27.0989]
["bitfinex","SOLUSD",1725432862222,7.7415,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725432862398,1.54975218,129.17,129.07,44.34954378]
["bitfinex","SOLUSD",1725432862597,15.7525,129.2,129.1,7.7457]
["bitfinex","SOLUSD",1725432862598,7.7432,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725432862802,7.7424,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725432863019,7.7424,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725432863708,7.7419,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725432863906,7.7419,129.17,129.13,1.54849818]
["bitfinex","SOLUSD",1725432864107,7.7419,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725432864304,7.7419,129.17,129.13,1.54845075]
["bitfinex","SOLUSD",1725432864908,7.7419,129.17,129.13,9.29245075]
["bitfinex","SOLUSD",1725432865312,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725432866023,7.7417,129.17,129.13,27.104]
["bitfinex","SOLUSD",1725432866417,7.7423,129.16,129.13,19.36]
["bitfinex","SOLUSD",1725432866635,7.7419,129.17,129.13,19.36]
["bitfinex","SOLUSD",1725432868206,1.54975218,129.19,129.12,7.7442]
["bitfinex","SOLUSD",1725432868207,7.7424,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1725432868519,1.54975218,129.19,129.13,1.54842109]
["bitfinex","SOLUSD",1725432869022,15.7525,129.2,129.13,20.90812109]
["bitfinex","SOLUSD",1725432869199,1.54975218,129.19,129.13,20.90812109]
["bitfinex","SOLUSD",1725432869406,1.54975218,129.19,129.13,27.1036]
["bitfinex","SOLUSD",1725432869625,7.7417,129.17,129.13,27.1036]
["bitfinex","SOLUSD",1725432870328,1.54975218,129.16,129.1,19.3634]
["bitfinex","SOLUSD",1725432870627,7.743,129.15,129.11,7.7449]
["bitfinex","SOLUSD",1725432871324,7.7424,129.16,129.12,9.29315797]
["bitfinex","SOLUSD",1725432873239,7.743,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725432874027,7.7435,129.14,129.1,27.1091]
["bitfinex","SOLUSD",1725432874330,15.9911,129.14,129.07,19.3682]
["bitfinex","SOLUSD",1725432874514,17.54085218,129.14,129.07,19.3682]
["bitfinex","SOLUSD",1725432874838,17.54085218,129.14,129.09,19.3661]
["bitfinex","SOLUSD",1725432875025,15.9911,129.14,129.09,19.3661]
["bitfinex","SOLUSD",1725432875328,15.9911,129.14,129.1,1.54882102]
["bitfinex","SOLUSD",1725432875711,23.7348,129.14,129.11,1.54870215]
["bitfinex","SOLUSD",1725432876612,7.7441,129.13,129.09,27.1125]
["bitfinex","SOLUSD",1725432877520,7.7441,129.13,129.1,1.54888509]
["bitfinex","SOLUSD",1725432878924,7.7441,129.13,129.09,27.1125]
["bitfinex","SOLUSD",1725432879447,7.7441,129.13,129.1,1.5488822]
["bitfinex","SOLUSD",1725432880719,23.7346,129.14,129.11,1.54888428]
["bitfinex","SOLUSD",1725432881638,15.9911,129.14,129.11,9.29418428]
["bitfinex","SOLUSD",1725432882610,23.7346,129.14,129.11,9.29418428]
["bitfinex","SOLUSD",1725432884242,7.7441,129.13,129.09,27.1121]
["bitfinex","SOLUSD",1725432886146,17.54085218,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725432886523,17.54085218,129.14,129.06,19.3696]
["bitfinex","SOLUSD",1725432886929,7.7453,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725432887426,7.7459,129.1,129.06,27.1177]
["bitfinex","SOLUSD",1725432887625,23.816,129.09,129.05,9.29794751]
["bitfinex","SOLUSD",1725432888024,7.7472,129.08,129.05,1.54924751]
["bitfinex","SOLUSD",1725432888431,30.4754,129.09,129.05,1.54924751]
["bitfinex","SOLUSD",1725432888742,30.4754,129.09,129.05,9.29804751]
["bitfinex","SOLUSD",1725432890126,22.7287,129.09,129.06,52.748]
["bitfinex","SOLUSD",1725432890360,16.0694,129.09,129.07,9.29684509]
["bitfinex","SOLUSD",1725432890657,16.0694,129.09,129.08,45.0]
["bitfinex","SOLUSD",1725432890825,16.0694,129.09,129.08,46.54916997]
["bitfinex","SOLUSD",1725432891642,16.0694,129.09,129.08,45.0]
["bitfinex","SOLUSD",1725432893053,16.0694,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725432893226,23.816,129.09,129.05,27.1203]
["bitfinex","SOLUSD",1725432894449,23.816,129.09,129.06,1.54935476]
["bitfinex","SOLUSD",1725432894650,16.0694,129.09,129.06,9.29745476]
["bitfinex","SOLUSD",1725432896749,16.0694,129.09,129.07,1.54926531]
["bitfinex","SOLUSD",1725432897248,16.0694,129.09,129.07,9.29686531]
["bitfinex","SOLUSD",1725432897442,16.0694,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725432897630,16.0694,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725432897942,23.816,129.09,129.05,27.12]
["bitfinex","SOLUSD",1725432898252,23.816,129.09,129.06,1.54937685]
["bitfinex","SOLUSD",1725432898547,23.816,129.09,129.05,27.12]
["bitfinex","SOLUSD",1725432898952,23.816,129.09,129.06,1.54939091]
["bitfinex","SOLUSD",1725432899147,23.816,129.09,129.06,54.29759091]
["bitfinex","SOLUSD",1725432899448,16.0694,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725432900654,16.5273,129.12,129.09,19.3662]
["bitfinex","SOLUSD",1725432902152,24.272,129.12,129.1,1.54894411]
["bitfinex","SOLUSD",1725432902653,24.272,129.12,129.09,19.3662]
["bitfinex","SOLUSD",1725432902848,24.272,129.12,129.09,20.91514583]
["bitfinex","SOLUSD",1725432903856,24.272,129.12,129.09,19.3662]
["bitfinex","SOLUSD",1725432904154,7.7463,129.1,129.06,27.1175]
["bitfinex","SOLUSD",1725432904356,7.7463,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725432904553,7.7455,129.11,129.07,52.7476]
["bitfinex","SOLUSD",1725432904725,24.2721,129.12,129.08,9.2961216]
["bitfinex","SOLUSD",1725432905127,24.2721,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725432905359,24.2721,129.12,129.09,1.54906001]
["bitfinex","SOLUSD",1725432905654,24.2721,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725432905835,7.7453,129.11,129.07,52.7475]
["bitfinex","SOLUSD",1725432906540,7.7459,129.1,129.08,1.54906189]
["bitfinex","SOLUSD",1725432906734,7.7465,129.09,129.06,20.91870905]
["bitfinex","SOLUSD",1725432906930,1.54975218,129.11,129.06,20.91870905]
["bitfinex","SOLUSD",1725432907155,7.746,129.1,129.06,28.66660905]
["bitfinex","SOLUSD",1725432907531,7.746,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725432907733,7.7453,129.11,129.08,1.54919411]
["bitfinex","SOLUSD",1725432907936,7.746,129.1,129.06,27.1175]
["bitfinex","SOLUSD",1725432908155,6.3345,129.09,129.04,384.0]
["bitfinex","SOLUSD",1725432908450,6.3345,129.09,129.0,7.7514]
["bitfinex","SOLUSD",1725432908451,7.7488,129.06,129.0,7.7514]
["bitfinex","SOLUSD",1725432908634,23.6252,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1725432909028,7.7495,129.04,128.99,27.1327]
["bitfinex","SOLUSD",1725432910051,7.7501,129.03,128.99,19.3803]
["bitfinex","SOLUSD",1725432910241,7.7496,129.04,128.99,19.3803]
["bitfinex","SOLUSD",1725432911664,15.8761,129.05,128.96,38.7713]
["bitfinex","SOLUSD",1725432911665,15.8761,129.05,129.03,7.7495]
["bitfinex","SOLUSD",1725432911966,7.88425218,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725432911967,15.9298,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725432912254,15.9298,129.08,129.05,1.54944202]
["bitfinex","SOLUSD",1725432912457,15.9298,129.08,129.03,27.1242]
["bitfinex","SOLUSD",1725432912644,25.22685218,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725432912847,15.9298,129.08,129.05,1.54957631]
["bitfinex","SOLUSD",1725432913051,15.9298,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725432913365,17.47955218,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725432913542,15.9298,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725432915369,15.9298,129.08,129.05,1.54952917]
["bitfinex","SOLUSD",1725432915859,15.9298,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725432917567,15.7224,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725432918362,15.7224,129.11,129.07,27.116]
["bitfinex","SOLUSD",1725432918545,15.7224,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725432920365,15.7224,129.11,129.09,9.29537217]
["bitfinex","SOLUSD",1725432920661,15.7224,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1725432920869,15.7224,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725432921757,15.7224,129.11,129.09,9.29526193]
["bitfinex","SOLUSD",1725432922558,15.7224,129.11,129.09,7.7462]
["bitfinex","SOLUSD",1725432923366,15.7224,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725432925457,15.7224,129.11,129.07,19.3684]
["bitfinex","SOLUSD",1725432925963,7.7459,129.1,129.07,19.3684]
["bitfinex","SOLUSD",1725432926343,7.7465,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725432928271,1.54975218,129.08,129.04,20.92242248]
["bitfinex","SOLUSD",1725432928564,1.54975218,129.1,129.04,20.92242248]
["bitfinex","SOLUSD",1725432928772,7.7477,129.07,129.04,19.373]
["bitfinex","SOLUSD",1725432928972,7.7477,129.07,129.02,7.7503]
["bitfinex","SOLUSD",1725432928973,25.83625218,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725432929149,25.83625218,129.06,129.02,9.30012732]
["bitfinex","SOLUSD",1725432929350,25.83625218,129.06,129.01,403.378]
["bitfinex","SOLUSD",1725432929571,25.83625218,129.06,129.02,1.54983242]
["bitfinex","SOLUSD",1725432929756,25.83625218,129.06,129.02,9.30003242]
["bitfinex","SOLUSD",1725432930066,16.5381,129.06,129.02,9.30003242]
["bitfinex","SOLUSD",1725432930253,18.08785218,129.06,129.02,9.30003242]
["bitfinex","SOLUSD",1725432930451,18.08785218,129.06,129.01,403.378]
["bitfinex","SOLUSD",1725432930452,25.83635218,129.06,129.01,19.378]
["bitfinex","SOLUSD",1725432930869,16.5381,129.06,129.02,1.54983964]
["bitfinex","SOLUSD",1725432931662,16.5381,129.06,129.02,46.54983964]
["bitfinex","SOLUSD",1725432932272,24.2866,129.06,129.02,9.30033964]
["bitfinex","SOLUSD",1725432932952,16.5381,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725432933152,16.5381,129.06,129.04,1.5496724]
["bitfinex","SOLUSD",1725432933454,16.5381,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725432933986,16.5381,129.06,129.04,1.5496728]
["bitfinex","SOLUSD",1725432934171,16.5381,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725432935261,16.5381,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725432935455,25.83635218,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725432935654,25.83635218,129.06,129.02,9.30003031]
["bitfinex","SOLUSD",1725432935864,7.749,129.05,129.02,1.54983031]
["bitfinex","SOLUSD",1725432936169,7.749,129.05,129.01,27.1292]
["bitfinex","SOLUSD",1725432936363,7.749,129.05,129.02,1.54989151]
["bitfinex","SOLUSD",1725432937475,7.7497,129.04,129.01,19.378]
["bitfinex","SOLUSD",1725432937778,7.7497,129.04,129.01,20.92795201]
["bitfinex","SOLUSD",1725432938284,7.7497,129.04,128.98,66.49765613]
["bitfinex","SOLUSD",1725432938285,7.7503,129.03,128.98,47.11545613]
["bitfinex","SOLUSD",1725432938595,1.54975218,129.04,128.98,19.3816]
["bitfinex","SOLUSD",1725432938748,1.54975218,129.04,128.99,1.55016631]
["bitfinex","SOLUSD",1725432939283,7.7503,129.03,128.99,9.30256631]
["bitfinex","SOLUSD",1725432939466,7.7495,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725432940278,7.7495,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725432943364,7.7495,129.04,129.0,9.30189436]
["bitfinex","SOLUSD",1725432944686,7.7495,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725432945872,16.5381,129.06,129.01,1.55009224]
["bitfinex","SOLUSD",1725432946070,24.2867,129.06,129.02,9.30060467]
["bitfinex","SOLUSD",1725432946474,16.5381,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725432946680,16.5381,129.06,129.04,1.54973491]
["bitfinex","SOLUSD",1725432947266,16.5381,129.06,129.04,52.7493]
["bitfinex","SOLUSD",1725432948373,16.5381,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725432948570,16.5381,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725432949477,16.5381,129.06,129.04,1.54966947]
["bitfinex","SOLUSD",1725432950779,16.5381,129.06,129.04,9.29896947]
["bitfinex","SOLUSD",1725432950977,16.5381,129.06,129.03,9.2995695]
["bitfinex","SOLUSD",1725432952068,16.5381,129.06,129.03,1.5496695]
["bitfinex","SOLUSD",1725432952069,24.2864,129.06,129.03,1.5496695]
["bitfinex","SOLUSD",1725432952270,16.5381,129.06,129.03,46.5496695]
["bitfinex","SOLUSD",1725432955180,16.5381,129.06,129.04,19.3731]
["bitfinex","SOLUSD",1725432955495,15.0862,129.09,129.05,46.54952714]
["bitfinex","SOLUSD",1725432955662,15.0862,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725432955863,15.0862,129.09,129.07,54.2967521]
["bitfinex","SOLUSD",1725432956065,15.0862,129.09,129.08,1.54925419]
["bitfinex","SOLUSD",1725432956488,15.0862,129.09,129.08,9.29635419]
["bitfinex","SOLUSD",1725432957070,15.0862,129.09,129.07,52.7476]
["bitfinex","SOLUSD",1725432957784,15.0862,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725432959066,22.8327,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1725432959991,15.0862,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1725432960585,22.8327,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1725432961387,15.0862,129.09,129.06,28.66813409]
["bitfinex","SOLUSD",1725432962174,7.7472,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725432962379,7.7472,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725432962694,7.7492,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725432963186,1.54975218,129.07,129.0,27.1303]
["bitfinex","SOLUSD",1725432963187,7.7496,129.04,129.0,27.1303]
["bitfinex","SOLUSD",1725432963401,7.7511,129.02,128.97,47.11715613]
["bitfinex","SOLUSD",1725432963574,15.8147,129.04,128.97,47.11715613]
["bitfinex","SOLUSD",1725432963776,7.7507,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725432963987,23.89675218,129.04,128.97,19.3833]
["bitfinex","SOLUSD",1725432964185,22.347,129.04,128.98,1.550096]
["bitfinex","SOLUSD",1725432964491,22.347,129.04,128.99,20.93043187]
["bitfinex","SOLUSD",1725432964900,22.347,129.04,128.99,19.3804]
["bitfinex","SOLUSD",1725432965200,22.347,129.04,129.0,1.54988757]
["bitfinex","SOLUSD",1725432965584,22.347,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1725432965779,22.347,129.04,129.02,46.54984565]
["bitfinex","SOLUSD",1725432966297,22.347,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725432968684,30.0965,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725432969307,30.0965,129.04,129.01,1.54995891]
["bitfinex","SOLUSD",1725432970787,7.7506,129.03,128.99,27.1327]
["bitfinex","SOLUSD",1725432971683,7.7508,129.02,128.99,19.3804]
["bitfinex","SOLUSD",1725432972080,1.54975218,129.03,128.97,7.7535]
["bitfinex","SOLUSD",1725432972289,7.752,129.0,128.96,19.3848]
["bitfinex","SOLUSD",1725432972492,1.54975218,129.03,128.93,20.2651773]
["bitfinex","SOLUSD",1725432972493,22.9909,128.99,128.93,20.2651773]
["bitfinex","SOLUSD",1725432972812,7.7531,128.98,128.93,20.2651773]
["bitfinex","SOLUSD",1725432974113,7.7531,128.98,128.93,0.8758773]
["bitfinex","SOLUSD",1725432974114,7.7555,128.94,128.93,0.8758773]
["bitfinex","SOLUSD",1725432979593,1.54975218,128.95,128.87,27.1581]
["bitfinex","SOLUSD",1725432979799,15.571,128.94,128.86,7.7599]
["bitfinex","SOLUSD",1725432980107,1.54975218,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1725432980412,1.54975218,128.93,128.87,1.55158672]
["bitfinex","SOLUSD",1725432980413,7.7575,128.91,128.87,1.55158672]
["bitfinex","SOLUSD",1725432981509,20.94055218,128.93,128.87,1.55158672]
["bitfinex","SOLUSD",1725432981686,7.71885218,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1725432982001,7.759,128.89,128.84,27.1644]
["bitfinex","SOLUSD",1725432982809,7.759,128.89,128.85,1.55172663]
["bitfinex","SOLUSD",1725432984223,15.1629,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725432984512,15.1629,128.91,128.88,1.55141832]
["bitfinex","SOLUSD",1725432984716,15.1629,128.91,128.88,46.55141832]
["bitfinex","SOLUSD",1725432985208,15.1629,128.91,128.88,54.31041832]
["bitfinex","SOLUSD",1725432986000,15.1629,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1725432986184,7.7562,128.93,128.9,46.55133301]
["bitfinex","SOLUSD",1725432992902,7.7562,128.93,128.9,1.55133301]
["bitfinex","SOLUSD",1725432993719,7.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725432997099,7.7562,128.93,128.9,46.55126511]
["bitfinex","SOLUSD",1725432999716,7.7557,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725432999912,7.7557,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725433000128,7.7557,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725433002399,7.7557,128.94,128.92,1.55110784]
["bitfinex","SOLUSD",1725433002808,23.1369,128.95,128.92,1.55110784]
["bitfinex","SOLUSD",1725433003322,48.7527,129.03,128.92,1.55110784]
["bitfinex","SOLUSD",1725433003323,1.54975218,129.05,128.94,44.52312068]
["bitfinex","SOLUSD",1725433003614,23.1318,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725433003820,1.54975218,129.03,128.98,27.1349]
["bitfinex","SOLUSD",1725433004020,15.093,129.06,128.99,46.55019851]
["bitfinex","SOLUSD",1725433004021,1.54975218,129.05,128.99,46.55019851]
["bitfinex","SOLUSD",1725433004318,1.54975218,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725433005197,7.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725433005395,7.7508,129.02,128.98,20.93220024]
["bitfinex","SOLUSD",1725433005595,7.7513,129.01,128.97,7.7532]
["bitfinex","SOLUSD",1725433005902,7.7513,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725433006104,7.7513,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725433006419,7.7519,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725433006608,7.7514,129.01,128.96,52.7542]
["bitfinex","SOLUSD",1725433008026,7.752,129.0,128.97,1.55041552]
["bitfinex","SOLUSD",1725433008211,7.752,129.0,128.96,52.7542]
["bitfinex","SOLUSD",1725433008411,7.752,129.0,128.97,1.55051131]
["bitfinex","SOLUSD",1725433008724,7.7513,129.01,128.97,1.55051131]
["bitfinex","SOLUSD",1725433009208,7.7509,129.02,128.97,9.30371131]
["bitfinex","SOLUSD",1725433009408,7.7509,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725433009908,7.7509,129.02,128.99,1.55029477]
["bitfinex","SOLUSD",1725433010422,7.7509,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725433010612,7.7509,129.02,128.97,27.1376]
["bitfinex","SOLUSD",1725433011211,7.7513,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1725433012732,7.7513,129.01,128.97,19.384]
["bitfinex","SOLUSD",1725433013402,7.7508,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725433013603,9.29885218,129.05,128.99,65.9308981]
["bitfinex","SOLUSD",1725433013823,7.7491,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725433014025,7.7491,129.05,129.01,46.54994365]
["bitfinex","SOLUSD",1725433014429,7.7491,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725433015807,7.7495,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725433016727,7.7495,129.04,129.01,46.54994107]
["bitfinex","SOLUSD",1725433016924,19.24673222,129.06,129.02,1.54993979]
["bitfinex","SOLUSD",1725433017235,26.99543222,129.06,129.02,1.54993979]
["bitfinex","SOLUSD",1725433017526,7.749,129.05,129.02,1.54993979]
["bitfinex","SOLUSD",1725433018513,7.749,129.05,129.01,52.7509]
["bitfinex","SOLUSD",1725433020307,7.749,129.05,129.02,1.54987905]
["bitfinex","SOLUSD",1725433021223,7.749,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725433022140,9.29925218,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725433023015,7.7495,129.04,129.01,1.55004711]
["bitfinex","SOLUSD",1725433023215,7.7495,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725433023623,7.7495,129.04,129.0,9.30167588]
["bitfinex","SOLUSD",1725433024036,7.7495,129.04,129.0,1.55007588]
["bitfinex","SOLUSD",1725433024240,7.7495,129.04,129.0,46.55007588]
["bitfinex","SOLUSD",1725433024740,1.54975218,129.03,128.96,19.3848]
["bitfinex","SOLUSD",1725433024908,7.7513,129.01,128.96,27.1389]
["bitfinex","SOLUSD",1725433025520,1.54975218,129.0,128.93,30.0356]
["bitfinex","SOLUSD",1725433025714,1.54975218,129.0,128.93,414.0356]
["bitfinex","SOLUSD",1725433025915,7.7527,128.99,128.94,9.30569791]
["bitfinex","SOLUSD",1725433026134,7.7527,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1725433027242,1.54975218,128.98,128.93,414.0356]
["bitfinex","SOLUSD",1725433027535,16.3321,128.99,128.93,403.3889]
["bitfinex","SOLUSD",1725433027740,1.54975218,128.98,128.93,403.3889]
["bitfinex","SOLUSD",1725433027915,9.30305218,128.98,128.93,403.3889]
["bitfinex","SOLUSD",1725433028114,7.7533,128.98,128.93,411.1445]
["bitfinex","SOLUSD",1725433028737,7.7533,128.98,128.94,52.7555]
["bitfinex","SOLUSD",1725433029727,7.7533,128.98,128.9,19.3936]
["bitfinex","SOLUSD",1725433029728,7.7559,128.94,128.9,19.3936]
["bitfinex","SOLUSD",1725433030148,7.7563,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1725433030642,7.7554,128.95,128.9,7.7575]
["bitfinex","SOLUSD",1725433030940,7.7556,128.94,128.91,1.55096456]
["bitfinex","SOLUSD",1725433031717,7.7549,128.95,128.91,1.55096456]
["bitfinex","SOLUSD",1725433031917,2.60933546,128.96,128.91,20.94356456]
["bitfinex","SOLUSD",1725433031918,7.7544,128.96,128.91,20.94356456]
["bitfinex","SOLUSD",1725433032231,7.7544,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725433032733,7.7539,128.97,128.93,1.55089804]
["bitfinex","SOLUSD",1725433032931,24.085,128.99,128.94,1.55072974]
["bitfinex","SOLUSD",1725433033135,7.7532,128.98,128.94,54.30602974]
["bitfinex","SOLUSD",1725433033443,9.30295218,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725433034127,24.0848,128.99,128.95,1.55075177]
["bitfinex","SOLUSD",1725433035318,24.0848,128.99,128.95,9.30565177]
["bitfinex","SOLUSD",1725433035640,24.0848,128.99,128.96,1.55059204]
["bitfinex","SOLUSD",1725433036251,6.5321,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725433036451,15.83375218,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725433036741,7.7524,129.0,128.96,9.30452859]
["bitfinex","SOLUSD",1725433037337,15.6135,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725433037518,15.6135,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1725433037724,1.54975218,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725433039342,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725433043158,7.752,129.0,128.97,9.3041719]
["bitfinex","SOLUSD",1725433047368,7.7515,129.01,128.97,9.3041719]
["bitfinex","SOLUSD",1725433047668,7.7515,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725433047970,9.30125218,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725433048485,7.7515,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725433048672,7.7515,129.01,128.98,1.55039587]
["bitfinex","SOLUSD",1725433048967,15.6135,129.02,128.98,1.55039412]
["bitfinex","SOLUSD",1725433049171,9.29995218,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725433049347,9.29995218,129.03,129.0,1.55019934]
["bitfinex","SOLUSD",1725433052176,7.7507,129.02,129.0,1.55019934]
["bitfinex","SOLUSD",1725433053345,7.7502,129.03,129.0,1.55019934]
["bitfinex","SOLUSD",1725433054173,7.7502,129.03,128.99,27.1333]
["bitfinex","SOLUSD",1725433054467,7.7507,129.02,128.99,27.1333]
["bitfinex","SOLUSD",1725433054860,7.7507,129.02,128.99,19.381]
["bitfinex","SOLUSD",1725433055358,25.8694,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725433055359,7.7481,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725433056270,7.7481,129.07,129.03,27.1248]
["bitfinex","SOLUSD",1725433059577,7.7484,129.06,129.03,19.3749]
["bitfinex","SOLUSD",1725433059874,7.7484,129.06,129.01,7.751]
["bitfinex","SOLUSD",1725433061655,1.54975218,129.05,129.0,19.3784]
["bitfinex","SOLUSD",1725433062266,7.7501,129.03,129.0,19.3784]
["bitfinex","SOLUSD",1725433062470,7.7501,129.03,129.0,20.92848429]
["bitfinex","SOLUSD",1725433062860,7.7501,129.03,129.0,19.3784]
["bitfinex","SOLUSD",1725433066227,7.7501,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725433066877,1.54975218,129.02,128.94,58.1624]
["bitfinex","SOLUSD",1725433067072,1.54975218,129.02,128.94,19.3874]
["bitfinex","SOLUSD",1725433067461,1.54975218,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725433067676,1.54975218,129.02,128.97,1.55043584]
["bitfinex","SOLUSD",1725433068282,7.7519,129.0,128.97,1.55043584]
["bitfinex","SOLUSD",1725433069577,7.7519,129.0,128.97,46.55043584]
["bitfinex","SOLUSD",1725433069780,7.7519,129.0,128.97,1.55043584]
["bitfinex","SOLUSD",1725433069990,7.7519,129.0,128.96,27.1399]
["bitfinex","SOLUSD",1725433070764,1.54975218,129.02,128.96,27.1399]
["bitfinex","SOLUSD",1725433070765,7.7525,128.99,128.96,27.1399]
["bitfinex","SOLUSD",1725433072277,7.7525,128.99,128.97,1.55055028]
["bitfinex","SOLUSD",1725433074365,1.54975218,129.02,128.97,9.30415041]
["bitfinex","SOLUSD",1725433074586,37.47955218,129.03,128.97,9.30415041]
["bitfinex","SOLUSD",1725433074790,7.7517,129.01,128.97,9.30415041]
["bitfinex","SOLUSD",1725433076207,37.47955218,129.03,128.9,19.3941]
["bitfinex","SOLUSD",1725433076208,25.7859,128.99,128.9,19.3941]
["bitfinex","SOLUSD",1725433076395,7.95355218,128.99,128.92,19.3904]
["bitfinex","SOLUSD",1725433076689,14.1563,128.99,128.93,9.30680508]
["bitfinex","SOLUSD",1725433077073,7.7531,128.98,128.93,9.30680508]
["bitfinex","SOLUSD",1725433077278,7.7531,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725433077687,7.7531,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725433081301,1.54975218,128.98,128.92,19.3904]
["bitfinex","SOLUSD",1725433081809,1.54975218,128.98,128.93,1.55089973]
["bitfinex","SOLUSD",1725433081981,6.4038,128.99,128.93,1.55089973]
["bitfinex","SOLUSD",1725433082175,6.4038,128.99,128.92,27.1469]
["bitfinex","SOLUSD",1725433082372,7.95355218,128.99,128.92,27.1469]
["bitfinex","SOLUSD",1725433082789,1.54975218,128.98,128.92,27.1469]
["bitfinex","SOLUSD",1725433082988,1.54975218,128.98,128.92,19.3904]
["bitfinex","SOLUSD",1725433083393,1.54975218,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1725433083577,15.2945,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1725433083784,1.54975218,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1725433084505,1.54975218,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725433084679,1.54975218,128.96,128.89,19.3958]
["bitfinex","SOLUSD",1725433084987,1.54975218,128.96,128.89,27.1542]
["bitfinex","SOLUSD",1725433086093,1.54975218,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725433086580,1.54975218,128.96,128.89,27.1542]
["bitfinex","SOLUSD",1725433087396,22.8456,128.95,128.86,19.4007]
["bitfinex","SOLUSD",1725433087705,1.54975218,128.94,128.87,9.31082422]
["bitfinex","SOLUSD",1725433087997,1.54975218,128.94,128.86,19.4007]
["bitfinex","SOLUSD",1725433088403,1.54975218,128.94,128.86,27.1605]
["bitfinex","SOLUSD",1725433088715,1.54975218,128.94,128.87,1.55150486]
["bitfinex","SOLUSD",1725433089084,1.54975218,128.94,128.86,27.1605]
["bitfinex","SOLUSD",1725433089286,1.54975218,128.94,128.87,1.5515033]
["bitfinex","SOLUSD",1725433089603,1.54975218,128.94,128.87,54.3110033]
["bitfinex","SOLUSD",1725433089781,1.54975218,128.94,128.87,52.7595]
["bitfinex","SOLUSD",1725433090801,1.54975218,128.94,128.88,1.55149127]
["bitfinex","SOLUSD",1725433091698,1.54975218,128.94,128.87,45.0]
["bitfinex","SOLUSD",1725433091906,1.54975218,128.94,128.86,7.7599]
["bitfinex","SOLUSD",1725433093110,1.54975218,128.94,128.87,1.55165696]
["bitfinex","SOLUSD",1725433093291,1.54975218,128.94,128.86,1.55169229]
["bitfinex","SOLUSD",1725433093604,1.54975218,128.94,128.86,46.55169229]
["bitfinex","SOLUSD",1725433094603,1.54975218,128.94,128.86,54.31199229]
["bitfinex","SOLUSD",1725433095094,1.54975218,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1725433095310,1.54975218,128.94,128.88,1.55151336]
["bitfinex","SOLUSD",1725433096091,1.54975218,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1725433096501,1.54975218,128.94,128.88,45.0]
["bitfinex","SOLUSD",1725433098313,1.54975218,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1725433098518,1.54975218,128.94,128.8,0.8758773]
["bitfinex","SOLUSD",1725433098519,6.3523,128.92,128.8,0.8758773]
["bitfinex","SOLUSD",1725433098712,6.3523,128.92,128.81,7.7632]
["bitfinex","SOLUSD",1725433098713,17.53655218,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1725433098908,17.53655218,128.91,128.82,7.7626]
["bitfinex","SOLUSD",1725433099318,17.53655218,128.91,128.81,19.4076]
["bitfinex","SOLUSD",1725433099620,17.53655218,128.91,128.82,7.7626]
["bitfinex","SOLUSD",1725433102318,17.53655218,128.91,128.83,45.0]
["bitfinex","SOLUSD",1725433102615,17.53655218,128.91,128.82,7.7626]
["bitfinex","SOLUSD",1725433103406,17.53655218,128.91,128.81,27.1708]
["bitfinex","SOLUSD",1725433103615,17.53655218,128.91,128.82,45.0]
["bitfinex","SOLUSD",1725433105006,16.5602,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725433105203,1.54975218,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725433106602,1.54975218,128.87,128.81,52.7632]
["bitfinex","SOLUSD",1725433107307,1.54975218,128.87,128.8,0.8758773]
["bitfinex","SOLUSD",1725433109244,1.54975218,128.87,128.8,45.8758773]
["bitfinex","SOLUSD",1725433109400,15.0803,128.87,128.8,45.8758773]
["bitfinex","SOLUSD",1725433109605,6.4957,128.84,128.8,0.8758773]
["bitfinex","SOLUSD",1725433109806,1.54975218,128.83,128.8,0.8758773]
["bitfinex","SOLUSD",1725433110720,6.4957,128.84,128.8,0.8758773]
["bitfinex","SOLUSD",1725433111027,8.04545218,128.84,128.8,0.8758773]
["bitfinex","SOLUSD",1725433113516,15.4192,128.83,128.74,7.767]
["bitfinex","SOLUSD",1725433113712,1.54975218,128.82,128.74,7.767]
["bitfinex","SOLUSD",1725433114019,21.5065,128.81,128.72,27.19]
["bitfinex","SOLUSD",1725433114201,21.5065,128.81,128.68,19.4269]
["bitfinex","SOLUSD",1725433114202,1.54975218,128.8,128.68,19.4269]
["bitfinex","SOLUSD",1725433114408,16.96895218,128.79,128.7,7.7698]
["bitfinex","SOLUSD",1725433114627,16.96895218,128.79,128.71,9.32267439]
["bitfinex","SOLUSD",1725433115011,16.96895218,128.79,128.69,11.14741185]
["bitfinex","SOLUSD",1725433115227,16.96895218,128.79,128.68,19.4269]
["bitfinex","SOLUSD",1725433115228,15.4192,128.77,128.68,19.4269]
["bitfinex","SOLUSD",1725433115418,1.54975218,128.76,128.68,19.4269]
["bitfinex","SOLUSD",1725433115809,16.0905,128.75,128.68,19.4269]
["bitfinex","SOLUSD",1725433116110,1.54975218,128.74,128.68,19.4269]
["bitfinex","SOLUSD",1725433116315,8.04295218,128.73,128.67,0.8758773]
["bitfinex","SOLUSD",1725433116514,6.4932,128.73,128.68,1.55384173]
["bitfinex","SOLUSD",1725433116929,6.4932,128.73,128.67,0.8758773]
["bitfinex","SOLUSD",1725433117312,6.4932,128.73,128.68,1.55350949]
["bitfinex","SOLUSD",1725433117620,6.4932,128.73,128.68,28.75090949]
["bitfinex","SOLUSD",1725433117827,6.4932,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1725433118028,6.4932,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725433118234,6.4932,128.73,128.71,1.55351667]
["bitfinex","SOLUSD",1725433118528,6.4932,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725433118832,6.4932,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725433119017,6.4932,128.73,128.7,1.55361087]
["bitfinex","SOLUSD",1725433119212,6.4932,128.73,128.71,1.55356868]
["bitfinex","SOLUSD",1725433119629,16.0905,128.75,128.71,46.55356868]
["bitfinex","SOLUSD",1725433119803,16.0905,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725433121016,1.54975218,128.74,128.67,0.8758773]
["bitfinex","SOLUSD",1725433121216,1.54975218,128.74,128.68,1.55368938]
["bitfinex","SOLUSD",1725433121619,16.0905,128.75,128.69,1.55364826]
["bitfinex","SOLUSD",1725433121819,16.0905,128.75,128.69,7.7704]
["bitfinex","SOLUSD",1725433122035,16.0905,128.75,128.7,9.32332275]
["bitfinex","SOLUSD",1725433122215,16.0905,128.75,128.71,1.55344232]
["bitfinex","SOLUSD",1725433122416,16.0905,128.75,128.71,46.55344232]
["bitfinex","SOLUSD",1725433122820,16.0905,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725433125824,16.0905,128.75,128.7,45.0]
["bitfinex","SOLUSD",1725433126034,16.0905,128.75,128.7,64.4241]
["bitfinex","SOLUSD",1725433126222,16.0905,128.75,128.71,1.55344634]
["bitfinex","SOLUSD",1725433126414,1.54975218,128.74,128.68,7.771]
["bitfinex","SOLUSD",1725433126615,16.0905,128.75,128.69,1.55367338]
["bitfinex","SOLUSD",1725433127343,16.0905,128.75,128.69,9.32407338]
["bitfinex","SOLUSD",1725433127527,1.54975218,128.74,128.69,1.55367338]
["bitfinex","SOLUSD",1725433127725,16.0905,128.75,128.69,1.55367338]
["bitfinex","SOLUSD",1725433128037,16.0905,128.75,128.68,7.7711]
["bitfinex","SOLUSD",1725433128237,16.0905,128.75,128.69,1.55360127]
["bitfinex","SOLUSD",1725433128722,1.54975218,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1725433129031,1.54975218,128.74,128.69,46.55368777]
["bitfinex","SOLUSD",1725433129433,1.54975218,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725433130021,1.54975218,128.74,128.7,1.55370228]
["bitfinex","SOLUSD",1725433130235,1.54975218,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725433130417,1.54975218,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725433130828,1.54975218,128.74,128.67,0.8758773]
["bitfinex","SOLUSD",1725433131430,22.2491,128.73,128.67,0.8758773]
["bitfinex","SOLUSD",1725433131634,15.8163,128.72,128.67,0.8758773]
["bitfinex","SOLUSD",1725433131839,1.54975218,128.71,128.67,0.8758773]
["bitfinex","SOLUSD",1725433132150,2.65112733,128.77,128.52,27.93075473]
["bitfinex","SOLUSD",1725433132151,15.8441,128.68,128.61,7.7753]
["bitfinex","SOLUSD",1725433132437,1.54975218,128.67,128.57,19.4438]
["bitfinex","SOLUSD",1725433132621,1.54975218,128.67,128.6,7.776]
["bitfinex","SOLUSD",1725433133839,23.54905218,128.66,128.61,1.55457902]
["bitfinex","SOLUSD",1725433134020,23.54905218,128.66,128.59,19.4406]
["bitfinex","SOLUSD",1725433134944,23.54905218,128.66,128.59,27.2172]
["bitfinex","SOLUSD",1725433135149,23.54905218,128.66,128.59,27.2171]
["bitfinex","SOLUSD",1725433135344,23.54905218,128.66,128.59,19.4406]
["bitfinex","SOLUSD",1725433135640,23.54905218,128.66,128.59,27.2171]
["bitfinex","SOLUSD",1725433136437,23.54905218,128.66,128.59,7.7763]
["bitfinex","SOLUSD",1725433136744,23.54905218,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725433137344,23.54905218,128.66,128.6,52.7757]
["bitfinex","SOLUSD",1725433137945,23.54905218,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725433138438,16.6433,128.65,128.56,19.4459]
["bitfinex","SOLUSD",1725433138642,1.54975218,128.64,128.56,19.4459]
["bitfinex","SOLUSD",1725433139033,1.54975218,128.64,128.56,27.2243]
["bitfinex","SOLUSD",1725433140149,1.54975218,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1725433141146,6.6505,128.62,128.54,0.8758773]
["bitfinex","SOLUSD",1725433141354,16.83515218,128.61,128.54,0.8758773]
["bitfinex","SOLUSD",1725433141649,1.54975218,128.6,128.54,2.43146469]
["bitfinex","SOLUSD",1725433141841,1.54975218,128.6,128.54,0.8758773]
["bitfinex","SOLUSD",1725433142047,15.2854,128.61,128.54,2.43131108]
["bitfinex","SOLUSD",1725433142428,15.2854,128.61,128.54,0.8758773]
["bitfinex","SOLUSD",1725433142930,15.2854,128.61,128.55,9.3341852]
["bitfinex","SOLUSD",1725433143133,15.2854,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725433143424,15.2854,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725433143838,15.2854,128.61,128.57,1.55503344]
["bitfinex","SOLUSD",1725433144043,15.2854,128.61,128.58,27.2196]
["bitfinex","SOLUSD",1725433144327,15.2854,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725433145021,16.5636,128.65,128.59,52.7765]
["bitfinex","SOLUSD",1725433145223,16.5636,128.65,128.6,1.55474266]
["bitfinex","SOLUSD",1725433145521,16.5636,128.65,128.61,1.55467928]
["bitfinex","SOLUSD",1725433146138,16.5636,128.65,128.59,52.7765]
["bitfinex","SOLUSD",1725433146139,16.5636,128.65,128.62,1.55466072]
["bitfinex","SOLUSD",1725433146554,16.5636,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725433147050,16.5636,128.65,128.62,1.55453271]
["bitfinex","SOLUSD",1725433147221,16.5636,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725433147641,16.5636,128.65,128.62,1.5545751]
["bitfinex","SOLUSD",1725433147843,16.5636,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725433148048,16.5636,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725433149154,16.5636,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725433150639,16.5636,128.65,128.57,19.4441]
["bitfinex","SOLUSD",1725433150968,16.5636,128.65,128.58,7.7768]
["bitfinex","SOLUSD",1725433151259,16.5636,128.65,128.59,7.7765]
["bitfinex","SOLUSD",1725433151647,16.5636,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1725433151826,16.5636,128.65,128.57,27.2217]
["bitfinex","SOLUSD",1725433152245,16.5636,128.65,128.58,7.7771]
["bitfinex","SOLUSD",1725433153250,16.5636,128.65,128.59,45.0]
["bitfinex","SOLUSD",1725433153447,16.5636,128.65,128.6,1.55460949]
["bitfinex","SOLUSD",1725433153640,16.5636,128.65,128.59,52.7765]
["bitfinex","SOLUSD",1725433156154,16.5636,128.65,128.6,1.55460853]
["bitfinex","SOLUSD",1725433156353,16.5636,128.65,128.61,1.55460809]
["bitfinex","SOLUSD",1725433156558,16.5636,128.65,128.59,52.7765]
["bitfinex","SOLUSD",1725433156757,16.5636,128.65,128.6,1.55460756]
["bitfinex","SOLUSD",1725433157064,16.5636,128.65,128.63,7.774]
["bitfinex","SOLUSD",1725433157268,16.5636,128.65,128.64,46.5543267]
["bitfinex","SOLUSD",1725433157566,16.5636,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725433157756,16.5636,128.65,128.63,46.55441473]
["bitfinex","SOLUSD",1725433157957,16.5636,128.65,128.63,54.32841473]
["bitfinex","SOLUSD",1725433158156,16.5636,128.65,128.63,46.55441473]
["bitfinex","SOLUSD",1725433158560,6.5602,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725433159767,6.5602,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725433163568,6.5602,128.67,128.63,1.55437388]
["bitfinex","SOLUSD",1725433164154,6.5602,128.67,128.63,9.32857388]
["bitfinex","SOLUSD",1725433164355,15.6461,128.68,128.64,46.55417554]
["bitfinex","SOLUSD",1725433164652,6.3906,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1725433164851,6.3906,128.71,128.67,46.55380065]
["bitfinex","SOLUSD",1725433165154,6.3906,128.71,128.68,1.55380318]
["bitfinex","SOLUSD",1725433165760,6.3906,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725433166667,7.94035218,128.71,128.62,19.4357]
["bitfinex","SOLUSD",1725433166863,7.94035218,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1725433168176,7.94035218,128.71,128.64,45.0]
["bitfinex","SOLUSD",1725433168480,6.3906,128.71,128.65,1.55407828]
["bitfinex","SOLUSD",1725433168971,6.3906,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725433169162,6.3906,128.71,128.67,46.55384205]
["bitfinex","SOLUSD",1725433169358,6.3906,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725433170272,7.94035218,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725433170576,6.3906,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725433170763,6.3906,128.71,128.66,45.0]
["bitfinex","SOLUSD",1725433171073,6.3906,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725433171274,6.3906,128.71,128.66,1.55398361]
["bitfinex","SOLUSD",1725433171275,7.94035218,128.71,128.66,1.55398361]
["bitfinex","SOLUSD",1725433171458,6.3906,128.71,128.67,1.55409939]
["bitfinex","SOLUSD",1725433171850,6.3906,128.71,128.68,1.55395322]
["bitfinex","SOLUSD",1725433172059,16.248,128.72,128.68,1.55395322]
["bitfinex","SOLUSD",1725433172259,16.248,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725433172460,16.248,128.72,128.69,19.4261]
["bitfinex","SOLUSD",1725433172461,16.248,128.72,128.7,9.3232437]
["bitfinex","SOLUSD",1725433172652,16.248,128.72,128.7,54.3232437]
["bitfinex","SOLUSD",1725433172856,16.248,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725433173175,16.1761,128.77,128.71,64.4221]
["bitfinex","SOLUSD",1725433173479,16.1761,128.8,128.73,27.1876]
["bitfinex","SOLUSD",1725433173674,16.1761,128.8,128.74,45.0]
["bitfinex","SOLUSD",1725433173875,1.54975218,128.79,128.72,45.0]
["bitfinex","SOLUSD",1725433174563,16.1761,128.8,128.72,52.7682]
["bitfinex","SOLUSD",1725433176551,16.1761,128.8,128.72,45.0]
["bitfinex","SOLUSD",1725433176776,16.1761,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1725433177089,16.1761,128.8,128.74,45.0]
["bitfinex","SOLUSD",1725433177478,16.1761,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725433177965,1.54975218,128.79,128.71,19.423]
["bitfinex","SOLUSD",1725433178168,1.54975218,128.79,128.72,1.55316399]
["bitfinex","SOLUSD",1725433178680,21.7963,128.78,128.69,384.0]
["bitfinex","SOLUSD",1725433178855,1.54975218,128.77,128.69,384.0]
["bitfinex","SOLUSD",1725433179057,1.54975218,128.77,128.7,1.55334297]
["bitfinex","SOLUSD",1725433179256,1.54975218,128.77,128.71,1.55334206]
["bitfinex","SOLUSD",1725433179676,15.3997,128.76,128.71,1.55334206]
["bitfinex","SOLUSD",1725433179872,15.3997,128.76,128.69,391.7701]
["bitfinex","SOLUSD",1725433179873,15.3997,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725433180381,15.3997,128.76,128.71,1.5533434]
["bitfinex","SOLUSD",1725433180679,15.3997,128.76,128.7,52.77]
["bitfinex","SOLUSD",1725433180888,15.3997,128.76,128.72,1.55334039]
["bitfinex","SOLUSD",1725433181482,15.3997,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725433182373,1.54975218,128.75,128.66,38.8596]
["bitfinex","SOLUSD",1725433182582,1.54975218,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1725433182775,21.865,128.79,128.66,7.7722]
["bitfinex","SOLUSD",1725433182963,15.2211,128.76,128.66,7.7722]
["bitfinex","SOLUSD",1725433183282,1.54975218,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1725433183584,16.6026,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1725433184297,16.6026,128.74,128.67,45.0]
["bitfinex","SOLUSD",1725433185264,6.4819,128.72,128.66,45.0]
["bitfinex","SOLUSD",1725433185876,6.4819,128.72,128.67,1.55378238]
["bitfinex","SOLUSD",1725433186078,6.4819,128.72,128.68,1.5538515]
["bitfinex","SOLUSD",1725433187170,6.4819,128.72,128.66,1.55385334]
["bitfinex","SOLUSD",1725433187371,16.81485218,128.71,128.63,7.7737]
["bitfinex","SOLUSD",1725433187865,1.54975218,128.7,128.62,27.2104]
["bitfinex","SOLUSD",1725433188067,15.1979,128.69,128.63,1.55414794]
["bitfinex","SOLUSD",1725433188263,15.1979,128.69,128.59,403.4411]
["bitfinex","SOLUSD",1725433188264,1.54975218,128.68,128.59,403.4411]
["bitfinex","SOLUSD",1725433189081,6.1877,128.67,128.6,1.55442245]
["bitfinex","SOLUSD",1725433189286,6.1877,128.67,128.61,1.55436025]
["bitfinex","SOLUSD",1725433189671,6.1877,128.67,128.61,9.32976025]
["bitfinex","SOLUSD",1725433189866,6.1877,128.67,128.61,1.55436025]
["bitfinex","SOLUSD",1725433190073,17.97935218,128.66,128.58,7.7771]
["bitfinex","SOLUSD",1725433190282,16.4296,128.66,128.56,74.65075473]
["bitfinex","SOLUSD",1725433190484,16.4296,128.66,128.59,7.7765]
["bitfinex","SOLUSD",1725433190673,1.54975218,128.65,128.58,27.219]
["bitfinex","SOLUSD",1725433190875,1.54975218,128.65,128.59,1.5548167]
["bitfinex","SOLUSD",1725433191075,1.54975218,128.65,128.58,27.219]
["bitfinex","SOLUSD",1725433191277,16.4296,128.66,128.59,1.55484102]
["bitfinex","SOLUSD",1725433191991,16.4296,128.66,128.59,46.55484102]
["bitfinex","SOLUSD",1725433192283,16.4296,128.66,128.59,54.33144102]
["bitfinex","SOLUSD",1725433192481,16.4296,128.66,128.59,52.7766]
["bitfinex","SOLUSD",1725433194377,16.4296,128.66,128.6,7.7759]
["bitfinex","SOLUSD",1725433194572,16.4296,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725433195075,16.4296,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725433195676,16.4296,128.66,128.6,52.7755]
["bitfinex","SOLUSD",1725433195982,16.4296,128.66,128.61,1.55451964]
["bitfinex","SOLUSD",1725433196183,16.4296,128.66,128.6,64.4387]
["bitfinex","SOLUSD",1725433196790,16.4296,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725433197093,16.4296,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725433197699,16.4296,128.66,128.63,1.55446169]
["bitfinex","SOLUSD",1725433198504,16.4296,128.66,128.62,52.7747]
["bitfinex","SOLUSD",1725433198796,16.4296,128.66,128.63,1.55441269]
["bitfinex","SOLUSD",1725433199294,16.4296,128.66,128.64,19.4333]
["bitfinex","SOLUSD",1725433199477,16.4296,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725433199676,16.4296,128.66,128.62,52.7744]
["bitfinex","SOLUSD",1725433199891,16.4296,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725433200087,16.4296,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725433204105,16.4296,128.66,128.65,1.55434033]
["bitfinex","SOLUSD",1725433204289,16.4296,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725433204480,16.4296,128.66,128.64,46.55433599]
["bitfinex","SOLUSD",1725433204676,16.4296,128.66,128.64,52.7732]
["bitfinex","SOLUSD",1725433205400,16.4296,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725433206187,16.4296,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725433206594,16.4296,128.66,128.64,1.55443401]
["bitfinex","SOLUSD",1725433207085,16.4296,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725433207393,16.4296,128.66,128.62,52.7747]
["bitfinex","SOLUSD",1725433207599,15.1817,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725433207776,15.1817,128.69,128.66,54.32619201]
["bitfinex","SOLUSD",1725433207981,15.1817,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1725433208184,15.1817,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725433208688,15.1817,128.69,128.67,46.5539618]
["bitfinex","SOLUSD",1725433208888,15.1817,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725433211892,15.1817,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725433212580,15.1817,128.69,128.67,1.55404752]
["bitfinex","SOLUSD",1725433212987,15.1817,128.69,128.67,9.32574752]
["bitfinex","SOLUSD",1725433213188,15.1817,128.69,128.68,46.55392775]
["bitfinex","SOLUSD",1725433213391,16.2271,128.73,128.68,54.32512775]
["bitfinex","SOLUSD",1725433213587,16.2271,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725433213809,16.2271,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725433214381,16.2271,128.73,128.71,52.7691]
["bitfinex","SOLUSD",1725433214709,21.8757,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1725433214890,21.8757,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725433215090,21.8757,128.78,128.74,1.55312832]
["bitfinex","SOLUSD",1725433215290,21.8757,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725433215808,21.8757,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725433218593,1.54975218,128.77,128.69,7.7703]
["bitfinex","SOLUSD",1725433218807,1.54975218,128.77,128.68,27.1978]
["bitfinex","SOLUSD",1725433219691,1.54975218,128.77,128.68,19.4272]
["bitfinex","SOLUSD",1725433219906,21.8757,128.78,128.68,19.4272]
["bitfinex","SOLUSD",1725433220123,21.8757,128.78,128.7,19.4247]
["bitfinex","SOLUSD",1725433220409,21.8757,128.78,128.69,27.93075473]
["bitfinex","SOLUSD",1725433220410,21.8757,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725433220584,21.8757,128.78,128.72,27.1903]
["bitfinex","SOLUSD",1725433220787,21.8757,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725433220997,21.8757,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725433222101,15.8062,128.78,128.75,9.31944939]
["bitfinex","SOLUSD",1725433222305,22.8721,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725433222907,22.8721,128.81,128.77,1.55261115]
["bitfinex","SOLUSD",1725433223089,22.8721,128.81,128.76,64.4154]
["bitfinex","SOLUSD",1725433223900,22.8721,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725433224201,22.8721,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725433224801,16.5707,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725433225203,6.1665,128.8,128.72,384.0]
["bitfinex","SOLUSD",1725433225515,1.54975218,128.79,128.7,19.4238]
["bitfinex","SOLUSD",1725433225697,15.9523,128.78,128.7,27.1934]
["bitfinex","SOLUSD",1725433226410,1.54975218,128.77,128.67,86.21555473]
["bitfinex","SOLUSD",1725433226795,1.54975218,128.77,128.67,27.1998]
["bitfinex","SOLUSD",1725433227122,15.0578,128.75,128.65,391.7729]
["bitfinex","SOLUSD",1725433227314,16.60755218,128.75,128.66,7.7723]
["bitfinex","SOLUSD",1725433227622,16.60755218,128.75,128.67,7.7713]
["bitfinex","SOLUSD",1725433227623,15.0578,128.75,128.67,7.7713]
["bitfinex","SOLUSD",1725433227827,15.0578,128.75,128.66,66.1502]
["bitfinex","SOLUSD",1725433227998,15.0578,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725433228197,15.0578,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1725433229006,15.0578,128.75,128.71,52.7691]
["bitfinex","SOLUSD",1725433229933,15.0578,128.75,128.72,9.32194979]
["bitfinex","SOLUSD",1725433230221,15.6821,128.78,128.73,65.97328993]
["bitfinex","SOLUSD",1725433230432,15.6821,128.78,128.74,9.32000273]
["bitfinex","SOLUSD",1725433230630,15.6821,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725433230814,15.6821,128.78,128.75,52.7668]
["bitfinex","SOLUSD",1725433231348,16.587,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725433231626,16.587,128.81,128.77,64.4134]
["bitfinex","SOLUSD",1725433231810,16.587,128.81,128.77,72.1786]
["bitfinex","SOLUSD",1725433232634,16.587,128.81,128.77,64.4134]
["bitfinex","SOLUSD",1725433232801,16.587,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725433233523,16.587,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1725433233721,16.587,128.81,128.74,27.1861]
["bitfinex","SOLUSD",1725433234615,16.587,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725433235222,16.587,128.81,128.76,7.766]
["bitfinex","SOLUSD",1725433235416,16.587,128.81,128.77,54.31769882]
["bitfinex","SOLUSD",1725433235804,16.587,128.81,128.77,52.7652]
["bitfinex","SOLUSD",1725433236310,16.0831,128.84,128.78,20.96461355]
["bitfinex","SOLUSD",1725433236512,16.0831,128.84,128.79,52.764]
["bitfinex","SOLUSD",1725433236711,16.0831,128.84,128.8,1.55222766]
["bitfinex","SOLUSD",1725433237209,16.0831,128.84,128.79,52.764]
["bitfinex","SOLUSD",1725433237515,16.0831,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725433237926,16.0831,128.84,128.79,52.764]
["bitfinex","SOLUSD",1725433238111,16.0831,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725433238428,16.0831,128.84,128.79,52.7644]
["bitfinex","SOLUSD",1725433238844,16.0831,128.84,128.78,27.1772]
["bitfinex","SOLUSD",1725433239128,16.0831,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725433239326,16.0831,128.84,128.8,9.31601319]
["bitfinex","SOLUSD",1725433239527,16.0831,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725433240132,16.0831,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725433240310,16.0831,128.84,128.81,52.7633]
["bitfinex","SOLUSD",1725433242115,16.0831,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725433242309,16.0831,128.84,128.78,34.85301388]
["bitfinex","SOLUSD",1725433242310,16.0831,128.84,128.77,19.4134]
["bitfinex","SOLUSD",1725433242511,1.54975218,128.83,128.75,391.7669]
["bitfinex","SOLUSD",1725433242725,6.0834,128.82,128.75,384.0]
["bitfinex","SOLUSD",1725433243034,6.0834,128.82,128.75,391.7669]
["bitfinex","SOLUSD",1725433243234,6.0834,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1725433244022,6.0834,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725433244829,6.0834,128.82,128.77,52.7653]
["bitfinex","SOLUSD",1725433245127,6.0834,128.82,128.76,19.4146]
["bitfinex","SOLUSD",1725433246446,6.0834,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725433247617,15.0913,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725433248137,15.0913,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1725433248138,15.0913,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725433248316,15.0913,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725433248712,15.0913,128.81,128.74,52.7674]
["bitfinex","SOLUSD",1725433249324,15.0913,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1725433249523,15.0913,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725433253244,15.0913,128.81,128.77,1.552781]
["bitfinex","SOLUSD",1725433253452,6.1318,128.78,128.69,7.7703]
["bitfinex","SOLUSD",1725433253622,7.68155218,128.78,128.69,7.7703]
["bitfinex","SOLUSD",1725433253946,7.68155218,128.78,128.69,27.1959]
["bitfinex","SOLUSD",1725433254149,7.68155218,128.78,128.7,7.7699]
["bitfinex","SOLUSD",1725433255244,7.68155218,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725433256248,15.074,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725433257033,15.074,128.77,128.71,1.55327289]
["bitfinex","SOLUSD",1725433257323,15.074,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725433257825,15.074,128.77,128.71,1.55327298]
["bitfinex","SOLUSD",1725433258931,15.074,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725433259136,15.074,128.77,128.73,46.55309473]
["bitfinex","SOLUSD",1725433259724,15.074,128.77,128.74,1.55308885]
["bitfinex","SOLUSD",1725433260320,1.54975218,128.76,128.68,19.4267]
["bitfinex","SOLUSD",1725433260650,15.074,128.77,128.69,9.32390233]
["bitfinex","SOLUSD",1725433260844,15.4596,128.76,128.68,27.1977]
["bitfinex","SOLUSD",1725433261146,6.5357,128.74,128.65,19.4313]
["bitfinex","SOLUSD",1725433261455,17.00935218,128.73,128.65,19.4313]
["bitfinex","SOLUSD",1725433262437,15.4596,128.73,128.65,19.4313]
["bitfinex","SOLUSD",1725433262750,15.4596,128.73,128.65,27.2041]
["bitfinex","SOLUSD",1725433262933,15.4596,128.73,128.65,27.2042]
["bitfinex","SOLUSD",1725433263147,17.00935218,128.73,128.65,27.2042]
["bitfinex","SOLUSD",1725433264231,17.00935218,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725433265527,15.4596,128.73,128.66,52.7719]
["bitfinex","SOLUSD",1725433265750,15.4596,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725433265933,15.4596,128.73,128.66,52.7722]
["bitfinex","SOLUSD",1725433266138,15.4596,128.73,128.67,1.553769]
["bitfinex","SOLUSD",1725433266351,15.4596,128.73,128.68,1.5536379]
["bitfinex","SOLUSD",1725433266550,15.4596,128.73,128.66,52.7722]
["bitfinex","SOLUSD",1725433267050,15.4596,128.73,128.66,52.7723]
["bitfinex","SOLUSD",1725433268064,15.4596,128.73,128.67,1.55381728]
["bitfinex","SOLUSD",1725433268349,1.54975218,128.72,128.68,1.55381267]
["bitfinex","SOLUSD",1725433268532,1.54975218,128.72,128.65,19.4313]
["bitfinex","SOLUSD",1725433269142,1.54975218,128.72,128.64,7.7734]
["bitfinex","SOLUSD",1725433269352,16.1098,128.71,128.63,7.7737]
["bitfinex","SOLUSD",1725433269547,2.64855563,128.75,128.59,19.4405]
["bitfinex","SOLUSD",1725433269548,15.8273,128.69,128.59,19.4405]
["bitfinex","SOLUSD",1725433269746,10.0,128.76,128.57,34.89298953]
["bitfinex","SOLUSD",1725433269747,6.637,128.66,128.57,19.5008221]
["bitfinex","SOLUSD",1725433270049,15.8273,128.65,128.57,7.7777]
["bitfinex","SOLUSD",1725433270551,22.0929,128.63,128.55,3.74072478]
["bitfinex","SOLUSD",1725433270763,22.0929,128.63,128.54,0.8758773]
["bitfinex","SOLUSD",1725433270764,1.54975218,128.62,128.54,0.8758773]
["bitfinex","SOLUSD",1725433271057,1.54975218,128.62,128.54,8.6554773]
["bitfinex","SOLUSD",1725433273569,1.54975218,128.62,128.55,7.7786]
["bitfinex","SOLUSD",1725433273768,22.0929,128.63,128.56,7.7784]
["bitfinex","SOLUSD",1725433273970,22.0929,128.63,128.57,9.33246597]
["bitfinex","SOLUSD",1725433274140,22.0929,128.63,128.58,46.55480271]
["bitfinex","SOLUSD",1725433274340,22.0929,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725433274539,22.0929,128.63,128.58,1.55480256]
["bitfinex","SOLUSD",1725433275235,22.0929,128.63,128.58,9.33190256]
["bitfinex","SOLUSD",1725433275438,22.0929,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725433275650,22.0929,128.63,128.6,1.55477901]
["bitfinex","SOLUSD",1725433276164,22.0929,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725433277171,22.0929,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725433277538,1.54975218,128.62,128.54,0.8758773]
["bitfinex","SOLUSD",1725433277742,1.54975218,128.62,128.54,8.6549773]
["bitfinex","SOLUSD",1725433278365,16.3761,128.61,128.54,0.8758773]
["bitfinex","SOLUSD",1725433278664,12.68027424,128.67,128.54,0.8758773]
["bitfinex","SOLUSD",1725433278665,16.3761,128.59,128.54,0.8758773]
["bitfinex","SOLUSD",1725433279470,16.3761,128.59,128.54,2.43129322]
["bitfinex","SOLUSD",1725433279844,16.3761,128.59,128.54,0.8758773]
["bitfinex","SOLUSD",1725433280548,16.3761,128.59,128.54,53.6552773]
["bitfinex","SOLUSD",1725433280762,16.3761,128.59,128.54,45.8758773]
["bitfinex","SOLUSD",1725433281446,16.3761,128.59,128.55,19.4469]
["bitfinex","SOLUSD",1725433281647,16.3761,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725433282073,6.3047,128.64,128.57,19.4439]
["bitfinex","SOLUSD",1725433282365,15.165,128.63,128.58,52.7768]
["bitfinex","SOLUSD",1725433283354,15.165,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725433284554,15.165,128.63,128.58,52.7772]
["bitfinex","SOLUSD",1725433285181,15.165,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725433287059,15.165,128.63,128.58,52.7771]
["bitfinex","SOLUSD",1725433287260,15.165,128.63,128.59,19.4413]
["bitfinex","SOLUSD",1725433287582,15.165,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725433287749,15.165,128.63,128.61,7.775]
["bitfinex","SOLUSD",1725433288063,15.165,128.63,128.58,7.7768]
["bitfinex","SOLUSD",1725433288259,15.165,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725433288860,15.165,128.63,128.58,52.7772]
["bitfinex","SOLUSD",1725433289054,15.165,128.63,128.59,9.3313889]
["bitfinex","SOLUSD",1725433289256,15.165,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725433289755,15.165,128.63,128.6,34.89298953]
["bitfinex","SOLUSD",1725433289954,15.165,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725433290381,15.165,128.63,128.61,52.7754]
["bitfinex","SOLUSD",1725433290753,6.5785,128.68,128.66,7.7718]
["bitfinex","SOLUSD",1725433291072,15.9893,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725433291275,15.9893,128.7,128.67,52.7714]
["bitfinex","SOLUSD",1725433291484,15.9893,128.7,128.68,1.55384474]
["bitfinex","SOLUSD",1725433291682,15.9893,128.7,128.67,64.4289]
["bitfinex","SOLUSD",1725433291976,15.9893,128.7,128.68,9.32479371]
["bitfinex","SOLUSD",1725433292160,15.9893,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725433293565,15.9893,128.7,128.69,52.7706]
["bitfinex","SOLUSD",1725433293879,15.9296,128.73,128.69,52.7706]
["bitfinex","SOLUSD",1725433294062,15.9296,128.73,128.7,1.55352899]
["bitfinex","SOLUSD",1725433294658,15.9296,128.73,128.71,1.55340829]
["bitfinex","SOLUSD",1725433295149,15.9296,128.73,128.69,52.7706]
["bitfinex","SOLUSD",1725433295562,15.9296,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725433301680,15.9296,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725433302376,15.9296,128.73,128.69,1.55367137]
["bitfinex","SOLUSD",1725433302689,15.9296,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1725433302887,17.47935218,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1725433303686,17.47935218,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725433305580,17.47935218,128.73,128.65,45.0]
["bitfinex","SOLUSD",1725433305892,20.05434417,128.73,128.65,45.0]
["bitfinex","SOLUSD",1725433310786,20.05434417,128.73,128.66,1.55402479]
["bitfinex","SOLUSD",1725433310993,18.50459199,128.73,128.66,1.55402479]
["bitfinex","SOLUSD",1725433311179,18.50459199,128.73,128.66,29.48780025]
["bitfinex","SOLUSD",1725433311381,18.50459199,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725433313179,18.50459199,128.73,128.67,52.7717]
["bitfinex","SOLUSD",1725433313901,18.50459199,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725433315872,18.50459199,128.73,128.67,52.7717]
["bitfinex","SOLUSD",1725433316272,18.50459199,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725433316477,18.50459199,128.73,128.68,1.553767]
["bitfinex","SOLUSD",1725433316680,18.50459199,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725433316882,18.50459199,128.73,128.68,1.55384243]
["bitfinex","SOLUSD",1725433317182,18.50459199,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725433317378,18.50459199,128.73,128.67,52.7716]
["bitfinex","SOLUSD",1725433317566,15.9296,128.73,128.68,9.32468328]
["bitfinex","SOLUSD",1725433317762,15.9296,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725433317986,15.9296,128.73,128.7,1.55364592]
["bitfinex","SOLUSD",1725433318180,15.9296,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725433318691,15.9296,128.73,128.7,1.55363353]
["bitfinex","SOLUSD",1725433318893,15.9296,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725433320575,15.9296,128.73,128.64,27.93377546]
["bitfinex","SOLUSD",1725433321185,15.9296,128.73,128.65,20.98629742]
["bitfinex","SOLUSD",1725433321784,15.9296,128.73,128.66,7.7724]
["bitfinex","SOLUSD",1725433321972,15.9296,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725433322479,15.9296,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725433323897,15.9296,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1725433324071,15.9296,128.73,128.68,46.55365461]
["bitfinex","SOLUSD",1725433324478,15.9296,128.73,128.68,52.7708]
["bitfinex","SOLUSD",1725433324695,15.9296,128.73,128.69,1.55352836]
["bitfinex","SOLUSD",1725433324879,15.9296,128.73,128.69,9.32402836]
["bitfinex","SOLUSD",1725433325078,15.9296,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725433325393,15.9296,128.73,128.71,1.55351651]
["bitfinex","SOLUSD",1725433327274,15.9296,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725433327696,15.9296,128.73,128.7,72.93377546]
["bitfinex","SOLUSD",1725433327895,15.9296,128.73,128.71,9.32271921]
["bitfinex","SOLUSD",1725433328095,15.9296,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725433328277,15.2694,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725433328873,15.2694,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725433329284,15.2694,128.76,128.73,1.55323702]
["bitfinex","SOLUSD",1725433329686,15.2694,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725433330300,15.2694,128.76,128.72,52.7687]
["bitfinex","SOLUSD",1725433330504,15.2694,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725433332283,15.2694,128.76,128.73,1.55313806]
["bitfinex","SOLUSD",1725433332485,15.2694,128.76,128.72,52.7687]
["bitfinex","SOLUSD",1725433332787,15.3839,128.79,128.74,27.93377546]
["bitfinex","SOLUSD",1725433332999,15.3839,128.79,128.75,54.31959031]
["bitfinex","SOLUSD",1725433333591,15.3839,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725433334283,15.3839,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725433334489,15.3839,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725433336314,15.585,128.82,128.77,52.7654]
["bitfinex","SOLUSD",1725433336779,15.585,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725433337795,15.585,128.82,128.77,52.7653]
["bitfinex","SOLUSD",1725433338698,15.585,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725433338934,22.6614,128.86,128.8,27.93377546]
["bitfinex","SOLUSD",1725433339211,22.6614,128.93,128.82,27.93377546]
["bitfinex","SOLUSD",1725433339408,1.54975218,128.92,128.82,27.93377546]
["bitfinex","SOLUSD",1725433339615,1.54975218,128.92,128.83,45.0]
["bitfinex","SOLUSD",1725433339785,16.2325,128.91,128.83,45.0]
["bitfinex","SOLUSD",1725433339983,1.54975218,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725433340407,16.2325,128.91,128.83,45.0]
["bitfinex","SOLUSD",1725433340617,16.2325,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725433340817,16.2325,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725433341013,1.54975218,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725433341232,15.1939,128.88,128.79,27.93377546]
["bitfinex","SOLUSD",1725433341437,15.1939,128.88,128.77,408.4726]
["bitfinex","SOLUSD",1725433341438,1.54975218,128.87,128.78,7.765]
["bitfinex","SOLUSD",1725433341619,15.1939,128.86,128.77,19.4138]
["bitfinex","SOLUSD",1725433341814,1.54975218,128.85,128.77,19.4138]
["bitfinex","SOLUSD",1725433342118,1.54975218,128.85,128.77,27.1793]
["bitfinex","SOLUSD",1725433342318,1.54975218,128.85,128.74,52.41097546]
["bitfinex","SOLUSD",1725433342536,6.068,128.84,128.76,7.7661]
["bitfinex","SOLUSD",1725433343034,6.068,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725433343236,6.068,128.84,128.78,27.93377546]
["bitfinex","SOLUSD",1725433343416,6.068,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725433343732,6.068,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725433345515,6.068,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725433345922,6.068,128.84,128.8,1.55225519]
["bitfinex","SOLUSD",1725433346125,6.068,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725433346434,6.068,128.84,128.78,19.4123]
["bitfinex","SOLUSD",1725433346940,6.068,128.84,128.79,9.31615586]
["bitfinex","SOLUSD",1725433347128,6.068,128.84,128.79,7.7639]
["bitfinex","SOLUSD",1725433348136,6.068,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725433348837,15.1939,128.86,128.8,64.4092]
["bitfinex","SOLUSD",1725433349844,15.1939,128.86,128.81,1.55201655]
["bitfinex","SOLUSD",1725433350048,15.1939,128.86,128.8,92.34297546]
["bitfinex","SOLUSD",1725433350253,15.1939,128.86,128.8,64.4092]
["bitfinex","SOLUSD",1725433350942,15.1939,128.86,128.81,1.55201575]
["bitfinex","SOLUSD",1725433351465,15.1939,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725433351641,15.1939,128.86,128.84,46.55183805]
["bitfinex","SOLUSD",1725433351945,15.1939,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725433352141,15.1939,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725433352453,15.1939,128.86,128.84,1.55181896]
["bitfinex","SOLUSD",1725433354045,21.6852,128.9,128.84,35.69527546]
["bitfinex","SOLUSD",1725433354233,21.6852,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725433355139,21.6852,128.9,128.85,52.7609]
["bitfinex","SOLUSD",1725433355544,21.6852,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725433355930,15.3649,128.9,128.86,29.48521003]
["bitfinex","SOLUSD",1725433356127,6.6632,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725433356333,6.6632,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725433356548,6.6632,128.94,128.9,52.7579]
["bitfinex","SOLUSD",1725433357245,6.6632,128.94,128.91,1.55083234]
["bitfinex","SOLUSD",1725433357423,6.6632,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725433357848,6.6632,128.94,128.91,1.55084942]
["bitfinex","SOLUSD",1725433358041,6.6632,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725433358243,6.6632,128.94,128.91,1.55106323]
["bitfinex","SOLUSD",1725433358920,6.6632,128.94,128.89,52.758]
["bitfinex","SOLUSD",1725433359434,6.6632,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725433362035,6.6632,128.94,128.89,52.7583]
["bitfinex","SOLUSD",1725433364049,6.6632,128.94,128.9,1.55090399]
["bitfinex","SOLUSD",1725433364829,6.6632,128.94,128.89,52.7583]
["bitfinex","SOLUSD",1725433366058,6.6632,128.94,128.9,1.55086432]
["bitfinex","SOLUSD",1725433366470,6.6632,128.94,128.89,52.7583]
["bitfinex","SOLUSD",1725433366841,6.6632,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725433367349,6.6632,128.94,128.86,27.93377546]
["bitfinex","SOLUSD",1725433367668,15.1057,128.93,128.85,19.4013]
["bitfinex","SOLUSD",1725433367961,15.1057,128.93,128.84,35.69517546]
["bitfinex","SOLUSD",1725433368649,15.1057,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1725433369361,15.1057,128.93,128.84,35.69517546]
["bitfinex","SOLUSD",1725433369941,15.1057,128.93,128.85,45.0]
["bitfinex","SOLUSD",1725433375864,15.1057,128.93,128.86,1.55135065]
["bitfinex","SOLUSD",1725433376166,15.1057,128.93,128.85,45.0]
["bitfinex","SOLUSD",1725433377765,15.1057,128.93,128.84,35.69517546]
["bitfinex","SOLUSD",1725433377766,15.7645,128.9,128.82,19.4057]
["bitfinex","SOLUSD",1725433378085,15.7645,128.9,128.82,27.1684]
["bitfinex","SOLUSD",1725433379168,15.7645,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725433379890,15.7645,128.9,128.84,27.93377546]
["bitfinex","SOLUSD",1725433380094,15.7645,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725433380466,15.7645,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1725433381179,15.7645,128.9,128.84,9.31217023]
["bitfinex","SOLUSD",1725433381778,15.7645,128.9,128.85,19.4015]
["bitfinex","SOLUSD",1725433381966,15.7645,128.9,128.86,46.55066374]
["bitfinex","SOLUSD",1725433382487,15.7645,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1725433382791,15.7645,128.9,128.89,45.0]
["bitfinex","SOLUSD",1725433382960,21.7193,128.94,128.89,80.69187546]
["bitfinex","SOLUSD",1725433383160,21.7193,128.94,128.9,1.55095809]
["bitfinex","SOLUSD",1725433383476,21.7193,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725433384477,21.7193,128.94,128.89,52.7581]
["bitfinex","SOLUSD",1725433384999,21.7193,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725433385865,9.43635898,128.94,128.9,1.55108373]
["bitfinex","SOLUSD",1725433386095,9.43635898,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725433386275,9.43635898,128.94,128.88,45.0]
["bitfinex","SOLUSD",1725433387082,9.43635898,128.94,128.89,9.30952263]
["bitfinex","SOLUSD",1725433387394,9.43635898,128.94,128.9,46.55085169]
["bitfinex","SOLUSD",1725433387564,9.43635898,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725433387763,9.43635898,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725433387982,1.54975218,128.93,128.83,384.0]
["bitfinex","SOLUSD",1725433388890,21.5757,128.92,128.83,384.0]
["bitfinex","SOLUSD",1725433389084,1.54975218,128.91,128.83,384.0]
["bitfinex","SOLUSD",1725433389775,21.5757,128.92,128.84,1.55165249]
["bitfinex","SOLUSD",1725433390195,21.5757,128.92,128.84,46.55165249]
["bitfinex","SOLUSD",1725433390596,21.5757,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725433390781,21.5757,128.92,128.85,1.55142093]
["bitfinex","SOLUSD",1725433391090,21.5757,128.92,128.86,1.55141791]
["bitfinex","SOLUSD",1725433391287,21.5757,128.92,128.84,52.7613]
["bitfinex","SOLUSD",1725433391502,21.5757,128.92,128.85,9.31225068]
["bitfinex","SOLUSD",1725433391678,21.5757,128.92,128.86,46.55119529]
["bitfinex","SOLUSD",1725433392568,6.1894,128.92,128.86,64.4005]
["bitfinex","SOLUSD",1725433392769,21.9719,128.95,128.86,64.4005]
["bitfinex","SOLUSD",1725433394094,21.9719,128.95,128.87,7.7593]
["bitfinex","SOLUSD",1725433394262,21.9719,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1725433394594,21.9719,128.95,128.9,1.55079571]
["bitfinex","SOLUSD",1725433394763,21.9719,128.95,128.9,54.30839571]
["bitfinex","SOLUSD",1725433395093,22.1012,128.98,128.9,54.30839571]
["bitfinex","SOLUSD",1725433395572,22.1012,128.98,128.9,46.55079571]
["bitfinex","SOLUSD",1725433395767,22.1012,128.98,128.9,45.0]
["bitfinex","SOLUSD",1725433398984,22.1012,128.98,128.88,27.1566]
["bitfinex","SOLUSD",1725433398985,22.1012,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725433399490,22.1012,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1725433399786,22.1012,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725433400568,22.1012,128.98,128.9,52.7579]
["bitfinex","SOLUSD",1725433401874,22.1012,128.98,128.9,45.0]
["bitfinex","SOLUSD",1725433403277,22.1012,128.98,128.89,52.7584]
["bitfinex","SOLUSD",1725433403482,22.1012,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725433404571,22.1012,128.98,128.89,52.7585]
["bitfinex","SOLUSD",1725433405002,22.1012,128.98,128.91,42.5516694]
["bitfinex","SOLUSD",1725433405302,22.1012,128.98,128.92,54.30705189]
["bitfinex","SOLUSD",1725433405507,22.1012,128.98,128.93,1.55044912]
["bitfinex","SOLUSD",1725433407574,0.8758773,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1725433407782,0.8758773,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725433407986,0.8758773,128.99,128.98,9.3028696]
["bitfinex","SOLUSD",1725433408212,0.8758773,128.99,128.98,76.1631]
["bitfinex","SOLUSD",1725433408387,0.8758773,128.99,128.98,122.9231]
["bitfinex","SOLUSD",1725433408705,0.8758773,128.99,128.98,52.7531]
["bitfinex","SOLUSD",1725433417495,0.8758773,128.99,128.98,77.71271981]
["bitfinex","SOLUSD",1725433417886,0.8758773,128.99,128.98,76.1631]
["bitfinex","SOLUSD",1725433418193,0.8758773,128.99,128.98,77.7127104]
["bitfinex","SOLUSD",1725433418395,0.8758773,128.99,128.98,124.4727104]
["bitfinex","SOLUSD",1725433420294,22.6309,129.07,128.98,124.4727104]
["bitfinex","SOLUSD",1725433420617,22.6309,129.07,129.02,27.1266]
["bitfinex","SOLUSD",1725433420789,22.6309,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433421614,22.6309,129.07,129.04,1.54936039]
["bitfinex","SOLUSD",1725433421914,22.6309,129.07,129.0,52.7519]
["bitfinex","SOLUSD",1725433422823,22.6309,129.07,129.01,1.54937019]
["bitfinex","SOLUSD",1725433423119,22.6309,129.07,129.01,9.30047019]
["bitfinex","SOLUSD",1725433423422,22.6309,129.07,129.02,46.54937886]
["bitfinex","SOLUSD",1725433424096,22.6309,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725433425317,22.6309,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725433428417,22.6309,129.07,128.97,7.7532]
["bitfinex","SOLUSD",1725433428621,22.6309,129.07,128.96,70.57992953]
["bitfinex","SOLUSD",1725433429330,22.6309,129.07,128.97,7.7532]
["bitfinex","SOLUSD",1725433429621,22.6309,129.07,128.96,54.92412953]
["bitfinex","SOLUSD",1725433429922,16.4218,129.06,128.96,78.33412953]
["bitfinex","SOLUSD",1725433430522,16.4218,129.06,128.96,47.16992953]
["bitfinex","SOLUSD",1725433430906,16.4218,129.06,128.96,54.92422953]
["bitfinex","SOLUSD",1725433431925,16.4218,129.06,128.96,47.16992953]
["bitfinex","SOLUSD",1725433432124,16.4218,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725433432529,16.4218,129.06,128.98,1.548935]
["bitfinex","SOLUSD",1725433432822,16.4218,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725433434421,15.58291229,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725433436804,18.20230442,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725433440735,15.0608,129.02,128.89,46.76]
["bitfinex","SOLUSD",1725433440901,15.0608,129.0,128.9,7.7577]
["bitfinex","SOLUSD",1725433441109,7.7559,128.94,128.9,27.1512]
["bitfinex","SOLUSD",1725433441405,22.8127,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725433441631,7.7533,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1725433441832,15.0608,129.0,128.91,70.58782953]
["bitfinex","SOLUSD",1725433442028,7.7543,128.96,128.91,78.34472953]
["bitfinex","SOLUSD",1725433442234,7.7539,128.97,128.92,52.7567]
["bitfinex","SOLUSD",1725433442527,7.7544,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725433443230,7.7544,128.96,128.93,1.55043031]
["bitfinex","SOLUSD",1725433443424,7.7544,128.96,128.92,52.7567]
["bitfinex","SOLUSD",1725433443633,7.7539,128.97,128.92,52.7567]
["bitfinex","SOLUSD",1725433444131,7.7532,128.98,128.93,7.7557]
["bitfinex","SOLUSD",1725433444343,7.7532,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725433444640,7.7532,128.98,128.94,52.7554]
["bitfinex","SOLUSD",1725433445014,15.0608,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725433445236,7.7508,129.02,128.97,80.53912953]
["bitfinex","SOLUSD",1725433445539,15.0284,129.03,128.99,27.78552953]
["bitfinex","SOLUSD",1725433445830,6.4802,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725433446221,7.7511,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725433446421,16.4411,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725433446734,7.7496,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725433447306,7.7496,129.04,129.01,1.5495533]
["bitfinex","SOLUSD",1725433447532,7.7496,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725433447533,7.749,129.05,129.02,1.54955577]
["bitfinex","SOLUSD",1725433448225,7.749,129.05,129.0,52.7519]
["bitfinex","SOLUSD",1725433448536,7.749,129.05,129.01,1.54951796]
["bitfinex","SOLUSD",1725433448736,7.749,129.05,129.02,1.54949341]
["bitfinex","SOLUSD",1725433449440,16.4411,129.06,129.02,1.54949341]
["bitfinex","SOLUSD",1725433449441,7.7484,129.06,129.02,46.54949341]
["bitfinex","SOLUSD",1725433449817,7.749,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725433450011,7.749,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725433451130,7.7478,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725433451451,6.0565,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725433451632,6.0565,129.1,129.06,52.7479]
["bitfinex","SOLUSD",1725433451812,6.0565,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725433451813,13.8026,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725433452214,7.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725433452413,7.7465,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725433452838,6.0565,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725433452839,7.7473,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725433453042,6.0565,129.1,129.01,384.0]
["bitfinex","SOLUSD",1725433453241,7.7507,129.02,129.01,384.0]
["bitfinex","SOLUSD",1725433453415,7.7502,129.03,128.96,450.94542953]
["bitfinex","SOLUSD",1725433453744,7.7512,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1725433454418,15.6927,129.06,128.96,427.53542953]
["bitfinex","SOLUSD",1725433454915,7.748,129.07,129.02,35.53562953]
["bitfinex","SOLUSD",1725433455110,16.6161,129.09,129.03,7.75]
["bitfinex","SOLUSD",1725433455111,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725433455317,7.7478,129.07,129.02,27.78552953]
["bitfinex","SOLUSD",1725433455914,0.8758773,129.12,129.06,27.78552953]
["bitfinex","SOLUSD",1725433456112,7.746,129.1,129.07,45.41298414]
["bitfinex","SOLUSD",1725433456327,7.746,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725433457522,7.7465,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725433457725,7.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725433458126,7.746,129.1,129.07,1.54878815]
["bitfinex","SOLUSD",1725433458446,7.746,129.1,129.06,72.78552953]
["bitfinex","SOLUSD",1725433458835,7.746,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725433461049,7.746,129.1,129.06,72.78552953]
["bitfinex","SOLUSD",1725433461744,0.8758773,129.12,129.08,27.78552953]
["bitfinex","SOLUSD",1725433461919,0.8758773,129.12,129.09,46.08645832]
["bitfinex","SOLUSD",1725433462241,0.8758773,129.12,129.09,53.83285832]
["bitfinex","SOLUSD",1725433462737,0.8758773,129.12,129.09,52.7464]
["bitfinex","SOLUSD",1725433463642,0.8758773,129.12,129.1,1.54839127]
["bitfinex","SOLUSD",1725433463842,0.8758773,129.12,129.09,52.7464]
["bitfinex","SOLUSD",1725433466847,8.6206773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725433467946,0.8758773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725433468743,0.8758773,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725433469053,0.8758773,129.12,129.07,19.3686]
["bitfinex","SOLUSD",1725433469429,8.6207773,129.12,129.07,27.1157]
["bitfinex","SOLUSD",1725433469630,8.6207773,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725433469949,7.7453,129.11,129.07,27.1161]
["bitfinex","SOLUSD",1725433470136,7.7453,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725433471526,7.7453,129.11,129.09,1.54853412]
["bitfinex","SOLUSD",1725433471733,8.6207773,129.12,129.08,52.7471]
["bitfinex","SOLUSD",1725433472464,7.7454,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725433472962,7.7454,129.11,129.09,1.54849535]
["bitfinex","SOLUSD",1725433473628,7.7459,129.1,129.09,1.54849535]
["bitfinex","SOLUSD",1725433473827,7.7455,129.11,129.09,1.54849535]
["bitfinex","SOLUSD",1725433474049,7.7459,129.1,129.09,1.54849535]
["bitfinex","SOLUSD",1725433474354,7.7471,129.08,129.04,411.122]
["bitfinex","SOLUSD",1725433475051,7.7467,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725433475523,7.7472,129.08,129.04,411.1221]
["bitfinex","SOLUSD",1725433475726,7.7472,129.08,128.99,7.784]
["bitfinex","SOLUSD",1725433475727,16.6593,129.11,129.01,19.3769]
["bitfinex","SOLUSD",1725433475951,7.7483,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725433476327,7.7479,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725433476726,7.7484,129.06,129.01,450.1369]
["bitfinex","SOLUSD",1725433477157,36.0228,129.11,129.03,19.375]
["bitfinex","SOLUSD",1725433477338,7.7477,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725433479653,7.7473,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725433479857,7.7473,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725433480069,7.7473,129.08,129.05,0.43212505]
["bitfinex","SOLUSD",1725433480436,19.3667,129.09,129.01,384.0]
["bitfinex","SOLUSD",1725433480755,7.7493,129.05,129.01,384.0]
["bitfinex","SOLUSD",1725433480933,7.7493,129.05,129.0,434.4605]
["bitfinex","SOLUSD",1725433481959,7.7493,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725433482632,7.7496,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725433482960,7.7496,129.04,129.0,50.4605]
["bitfinex","SOLUSD",1725433484150,7.7496,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725433488162,6.2594,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725433488163,7.7505,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725433488349,7.7505,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725433490459,7.7505,129.03,129.01,1.54960989]
["bitfinex","SOLUSD",1725433490659,7.7505,129.03,129.02,1.54962058]
["bitfinex","SOLUSD",1725433491337,7.7505,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725433492670,35.7838,129.05,128.97,19.383]
["bitfinex","SOLUSD",1725433492840,7.7519,129.0,128.97,19.383]
["bitfinex","SOLUSD",1725433493354,7.7519,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725433493677,19.3756,129.03,128.95,23.33]
["bitfinex","SOLUSD",1725433493978,7.7539,128.97,128.92,31.0864]
["bitfinex","SOLUSD",1725433494295,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725433494642,7.7539,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725433495057,7.7539,128.97,128.92,31.0866]
["bitfinex","SOLUSD",1725433495266,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725433496167,35.713,129.01,128.92,7.7567]
["bitfinex","SOLUSD",1725433496168,7.7543,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725433496466,7.755,128.95,128.91,50.4798]
["bitfinex","SOLUSD",1725433496675,7.7555,128.94,128.91,19.3925]
["bitfinex","SOLUSD",1725433496861,7.7555,128.94,128.88,93.94222953]
["bitfinex","SOLUSD",1725433497171,7.7555,128.94,128.89,31.088]
["bitfinex","SOLUSD",1725433497481,19.382,128.99,128.89,7.758]
["bitfinex","SOLUSD",1725433497482,7.7562,128.93,128.89,7.758]
["bitfinex","SOLUSD",1725433497968,7.7562,128.93,128.88,73.9157]
["bitfinex","SOLUSD",1725433498176,7.7568,128.92,128.88,97.2457]
["bitfinex","SOLUSD",1725433498478,7.7573,128.91,128.88,19.3967]
["bitfinex","SOLUSD",1725433499271,15.2388,128.94,128.86,391.7601]
["bitfinex","SOLUSD",1725433499446,7.7584,128.9,128.85,19.4014]
["bitfinex","SOLUSD",1725433499644,7.7584,128.9,128.85,27.1618]
["bitfinex","SOLUSD",1725433500252,7.7586,128.89,128.85,27.1618]
["bitfinex","SOLUSD",1725433500454,7.7593,128.88,128.84,391.7613]
["bitfinex","SOLUSD",1725433500666,7.7593,128.88,128.84,384.0]
["bitfinex","SOLUSD",1725433500873,7.7609,128.85,128.84,384.0]
["bitfinex","SOLUSD",1725433501073,7.7604,128.86,128.79,403.4106]
["bitfinex","SOLUSD",1725433501381,7.7604,128.86,128.8,29.3370304]
["bitfinex","SOLUSD",1725433501589,7.7598,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725433501760,15.279,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725433502070,7.7581,128.9,128.85,1.5513464]
["bitfinex","SOLUSD",1725433502268,22.9872,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725433502269,16.6592,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725433502487,7.7562,128.93,128.88,9.30975247]
["bitfinex","SOLUSD",1725433502778,7.7562,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1725433502969,7.7562,128.93,128.89,46.55093963]
["bitfinex","SOLUSD",1725433503268,7.7562,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725433503973,7.7562,128.93,128.9,1.55094071]
["bitfinex","SOLUSD",1725433504151,30.5352,128.94,128.9,1.55094071]
["bitfinex","SOLUSD",1725433504352,16.2886,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725433504547,16.2886,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725433505472,24.0444,128.94,128.93,1.5507803]
["bitfinex","SOLUSD",1725433505676,16.2886,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725433505869,16.2886,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725433506379,16.2886,128.94,128.92,1.55077514]
["bitfinex","SOLUSD",1725433506565,16.2886,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725433506769,16.2886,128.94,128.92,1.55077514]
["bitfinex","SOLUSD",1725433507077,16.2886,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725433507456,16.2886,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725433507967,24.0442,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725433508658,24.0442,128.94,128.9,52.7577]
["bitfinex","SOLUSD",1725433508967,24.0442,128.94,128.91,1.5508196]
["bitfinex","SOLUSD",1725433509170,16.2886,128.94,128.9,52.7577]
["bitfinex","SOLUSD",1725433509383,16.2886,128.94,128.91,1.55082003]
["bitfinex","SOLUSD",1725433510275,16.2886,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725433510488,7.7564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725433512276,24.0442,128.94,128.9,52.7576]
["bitfinex","SOLUSD",1725433512585,24.0442,128.94,128.91,1.55095673]
["bitfinex","SOLUSD",1725433512875,24.0442,128.94,128.9,52.7576]
["bitfinex","SOLUSD",1725433513678,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725433513878,16.2886,128.94,128.86,19.4002]
["bitfinex","SOLUSD",1725433514785,7.7585,128.9,128.86,27.1603]
["bitfinex","SOLUSD",1725433514998,35.6779,128.94,128.87,7.7595]
["bitfinex","SOLUSD",1725433515163,35.6779,128.94,128.87,52.7595]
["bitfinex","SOLUSD",1725433515662,16.2886,128.94,128.88,7.759]
["bitfinex","SOLUSD",1725433515860,16.2886,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725433517268,7.7562,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725433518069,7.7571,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725433518487,7.7571,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1725433518782,16.2886,128.94,128.9,19.3943]
["bitfinex","SOLUSD",1725433518994,16.2886,128.94,128.91,9.18612614]
["bitfinex","SOLUSD",1725433519959,21.4625,128.97,128.92,52.7567]
["bitfinex","SOLUSD",1725433520164,29.2167,128.97,128.93,9.306684]
["bitfinex","SOLUSD",1725433520492,23.0134,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725433520787,15.2592,128.97,128.95,1.55051626]
["bitfinex","SOLUSD",1725433520967,7.7527,128.99,128.96,1.55039602]
["bitfinex","SOLUSD",1725433521166,29.062,129.0,128.96,54.30449602]
["bitfinex","SOLUSD",1725433521365,29.0618,129.0,128.96,54.30449602]
["bitfinex","SOLUSD",1725433522792,29.0618,129.0,128.96,52.7541]
["bitfinex","SOLUSD",1725433523164,23.0617,129.0,128.96,52.7541]
["bitfinex","SOLUSD",1725433523365,22.4628,129.03,128.97,1.25876737]
["bitfinex","SOLUSD",1725433523566,15.8442,129.03,129.0,7.7515]
["bitfinex","SOLUSD",1725433523786,7.749,129.05,129.01,46.54974839]
["bitfinex","SOLUSD",1725433523985,7.749,129.05,129.02,1.54957137]
["bitfinex","SOLUSD",1725433524172,7.7495,129.04,129.02,1.54957137]
["bitfinex","SOLUSD",1725433525070,7.7495,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725433525288,7.7495,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725433529399,7.7495,129.04,129.0,52.7518]
["bitfinex","SOLUSD",1725433530497,7.749,129.05,129.0,52.7518]
["bitfinex","SOLUSD",1725433530670,6.6186,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725433530993,7.7488,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1725433531207,7.7488,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725433531883,7.7488,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725433533475,15.8442,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725433533476,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725433533780,7.7491,129.05,129.0,54.91642953]
["bitfinex","SOLUSD",1725433533781,7.7491,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725433534501,7.7484,129.06,129.04,1.54947261]
["bitfinex","SOLUSD",1725433535094,7.7478,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433535403,7.7475,129.08,129.05,1.54930029]
["bitfinex","SOLUSD",1725433535699,7.7475,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725433536186,7.7475,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725433540888,19.3653,129.1,129.02,19.3763]
["bitfinex","SOLUSD",1725433541094,7.7489,129.06,129.02,19.3763]
["bitfinex","SOLUSD",1725433542381,7.7489,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725433545106,7.7478,129.07,129.03,52.75]
["bitfinex","SOLUSD",1725433546808,7.7483,129.06,129.03,52.75]
["bitfinex","SOLUSD",1725433548310,23.9168,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725433548514,16.1685,129.06,129.0,7.7515]
["bitfinex","SOLUSD",1725433548692,7.7503,129.03,128.99,27.1319]
["bitfinex","SOLUSD",1725433549010,7.7499,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725433550306,7.7499,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725433553903,27.1254,129.03,129.02,1.54963319]
["bitfinex","SOLUSD",1725433554220,7.7537,128.97,128.96,384.0]
["bitfinex","SOLUSD",1725433554510,19.3787,129.01,128.96,384.0]
["bitfinex","SOLUSD",1725433555199,7.7537,128.97,128.92,27.147]
["bitfinex","SOLUSD",1725433556486,7.7537,128.97,128.93,1.54779027]
["bitfinex","SOLUSD",1725433556814,7.7537,128.97,128.93,9.30379027]
["bitfinex","SOLUSD",1725433556988,22.1786,129.02,128.94,7.7555]
["bitfinex","SOLUSD",1725433557312,7.7525,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725433557985,7.7525,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725433562289,17.06225218,129.01,128.89,19.3962]
["bitfinex","SOLUSD",1725433562493,21.5794,129.0,128.89,27.1545]
["bitfinex","SOLUSD",1725433562697,1.54975218,128.99,128.88,7.759]
["bitfinex","SOLUSD",1725433562906,15.3013,128.98,128.87,23.9359]
["bitfinex","SOLUSD",1725433563211,15.3013,128.98,128.89,7.7585]
["bitfinex","SOLUSD",1725433563389,15.3013,128.98,128.87,43.96182953]
["bitfinex","SOLUSD",1725433564415,15.3013,128.98,128.88,7.7589]
["bitfinex","SOLUSD",1725433566223,15.3013,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725433567023,6.4491,128.97,128.89,45.0]
["bitfinex","SOLUSD",1725433568111,6.4491,128.97,128.9,1.55062831]
["bitfinex","SOLUSD",1725433568310,6.4491,128.97,128.9,46.55062831]
["bitfinex","SOLUSD",1725433568627,6.4491,128.97,128.9,65.94482831]
["bitfinex","SOLUSD",1725433569502,6.4491,128.97,128.9,64.3942]
["bitfinex","SOLUSD",1725433569828,6.4491,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1725433570122,6.4491,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725433570335,6.4491,128.97,128.93,1.55060739]
["bitfinex","SOLUSD",1725433570805,6.4491,128.97,128.92,52.7566]
["bitfinex","SOLUSD",1725433575126,15.3013,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725433575325,15.3013,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725433575527,15.3013,128.98,128.94,19.388]
["bitfinex","SOLUSD",1725433575719,15.3013,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725433575926,15.3013,128.98,128.96,1.55049631]
["bitfinex","SOLUSD",1725433576647,15.3013,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725433576937,15.3013,128.98,128.95,52.7547]
["bitfinex","SOLUSD",1725433577121,21.5079,129.01,128.96,1.5504321]
["bitfinex","SOLUSD",1725433578330,21.5079,129.01,128.97,1.55022617]
["bitfinex","SOLUSD",1725433578828,21.5079,129.01,128.98,1.55022617]
["bitfinex","SOLUSD",1725433579022,21.5079,129.01,128.99,1.55009367]
["bitfinex","SOLUSD",1725433579228,16.6587,129.04,128.99,1.55009367]
["bitfinex","SOLUSD",1725433580132,16.6587,129.04,128.99,29.3356232]
["bitfinex","SOLUSD",1725433580438,16.6587,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725433580622,16.6587,129.04,129.01,1.54973924]
["bitfinex","SOLUSD",1725433580824,16.6587,129.04,129.02,1.54973929]
["bitfinex","SOLUSD",1725433581336,16.6587,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725433581745,16.6587,129.04,129.01,1.54973336]
["bitfinex","SOLUSD",1725433582237,16.6587,129.04,129.02,1.5497331]
["bitfinex","SOLUSD",1725433583430,16.6587,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725433585739,15.0418,129.07,129.01,1.19998062]
["bitfinex","SOLUSD",1725433585923,15.0418,129.07,129.02,1.54938669]
["bitfinex","SOLUSD",1725433587314,15.0418,129.07,129.02,9.29968669]
["bitfinex","SOLUSD",1725433587509,15.0418,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433587714,15.0418,129.07,129.04,1.54940367]
["bitfinex","SOLUSD",1725433587917,15.0418,129.07,129.05,1.54940851]
["bitfinex","SOLUSD",1725433588319,15.0418,129.07,129.03,52.75]
["bitfinex","SOLUSD",1725433590341,15.0418,129.07,129.04,1.54937453]
["bitfinex","SOLUSD",1725433590941,15.0418,129.07,129.03,52.75]
["bitfinex","SOLUSD",1725433591920,15.0418,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433592430,15.0418,129.07,128.99,403.3804]
["bitfinex","SOLUSD",1725433592623,15.0418,129.07,129.0,1.54955612]
["bitfinex","SOLUSD",1725433592836,15.0418,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725433593843,17.7066201,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725433594222,17.7066201,129.07,129.01,1.54954363]
["bitfinex","SOLUSD",1725433594428,17.7066201,129.07,129.02,1.54954294]
["bitfinex","SOLUSD",1725433594634,17.7066201,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725433594954,15.0418,129.07,129.02,1.54954412]
["bitfinex","SOLUSD",1725433595242,15.0418,129.07,129.02,9.30004412]
["bitfinex","SOLUSD",1725433595449,15.0418,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433595656,15.0418,129.07,129.04,1.54941845]
["bitfinex","SOLUSD",1725433595851,15.0418,129.07,129.05,1.54941348]
["bitfinex","SOLUSD",1725433596825,15.0418,129.07,129.04,1.54940741]
["bitfinex","SOLUSD",1725433597225,15.0418,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433597631,15.0418,129.07,129.04,1.54942407]
["bitfinex","SOLUSD",1725433597828,15.0418,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725433598153,15.0418,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725433600040,15.0418,129.07,129.02,52.7506]
["bitfinex","SOLUSD",1725433600248,0.8758773,129.12,129.04,7.7493]
["bitfinex","SOLUSD",1725433600249,21.5862,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1725433600452,21.5862,129.11,129.05,52.7487]
["bitfinex","SOLUSD",1725433601522,21.5862,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725433601743,21.5862,129.11,129.08,46.54886993]
["bitfinex","SOLUSD",1725433602535,15.5292,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725433603270,0.8758773,129.12,129.08,52.7471]
["bitfinex","SOLUSD",1725433603474,0.8758773,129.12,129.09,1.54866173]
["bitfinex","SOLUSD",1725433604458,0.8758773,129.12,129.08,52.7471]
["bitfinex","SOLUSD",1725433608168,0.8758773,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1725433608349,0.8758773,129.12,129.11,54.29372317]
["bitfinex","SOLUSD",1725433610876,0.8758773,129.12,129.11,45.0]
["bitfinex","SOLUSD",1725433611169,0.8758773,129.12,129.11,1.54851784]
["bitfinex","SOLUSD",1725433612563,0.8758773,129.12,129.1,45.0]
["bitfinex","SOLUSD",1725433613066,0.8758773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725433613248,0.8758773,129.12,129.11,1.5486536]
["bitfinex","SOLUSD",1725433615164,0.8758773,129.12,129.09,52.7463]
["bitfinex","SOLUSD",1725433615357,0.8758773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725433617473,0.8758773,129.12,129.09,52.7464]
["bitfinex","SOLUSD",1725433618164,0.8758773,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725433620849,0.8758773,129.12,129.11,27.1086]
["bitfinex","SOLUSD",1725433621067,0.8758773,129.12,129.11,73.65686752]
["bitfinex","SOLUSD",1725433621370,0.8758773,129.12,129.11,72.1086]
["bitfinex","SOLUSD",1725433621744,0.8758773,129.12,129.11,73.65681026]
["bitfinex","SOLUSD",1725433625156,6.349,129.2,129.11,73.65681026]
["bitfinex","SOLUSD",1725433625157,6.349,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725433625359,15.3443,129.21,129.12,38.7219]
["bitfinex","SOLUSD",1725433625360,15.3443,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725433625883,15.3443,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725433626190,15.3443,129.21,129.17,52.7417]
["bitfinex","SOLUSD",1725433626482,6.349,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725433626684,6.349,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725433627279,6.349,129.23,129.2,1.54749323]
["bitfinex","SOLUSD",1725433627577,6.349,129.23,129.21,1.54749396]
["bitfinex","SOLUSD",1725433628586,6.349,129.23,129.2,1.54749404]
["bitfinex","SOLUSD",1725433628775,6.349,129.23,129.21,1.54749485]
["bitfinex","SOLUSD",1725433629778,6.349,129.23,129.2,1.54748713]
["bitfinex","SOLUSD",1725433629989,6.349,129.23,129.21,1.54748439]
["bitfinex","SOLUSD",1725433630668,6.349,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725433630975,6.349,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725433634572,6.349,129.23,129.09,38.7312]
["bitfinex","SOLUSD",1725433634573,7.89875218,129.23,129.09,38.7312]
["bitfinex","SOLUSD",1725433634865,7.89875218,129.23,129.14,7.743]
["bitfinex","SOLUSD",1725433635086,7.89875218,129.23,129.15,1.54788993]
["bitfinex","SOLUSD",1725433635686,16.6638,129.24,129.16,6.4052]
["bitfinex","SOLUSD",1725433635872,16.6638,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725433636071,16.6638,129.24,129.2,1.54733456]
["bitfinex","SOLUSD",1725433636272,16.6638,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725433636571,16.6638,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725433636776,16.6638,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725433636980,16.6638,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725433641576,16.6638,129.24,129.16,19.3544]
["bitfinex","SOLUSD",1725433641577,16.6638,129.24,129.18,52.741]
["bitfinex","SOLUSD",1725433642170,16.6638,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725433644567,16.6638,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725433644988,16.6638,129.24,129.17,52.7417]
["bitfinex","SOLUSD",1725433651178,16.6638,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725433651380,16.6638,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725433655204,16.6638,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725433656478,16.6638,129.24,129.18,52.741]
["bitfinex","SOLUSD",1725433656685,16.6638,129.24,129.19,20.36975364]
["bitfinex","SOLUSD",1725433656889,16.6638,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725433657187,16.6638,129.24,129.18,75.43470642]
["bitfinex","SOLUSD",1725433657397,16.6638,129.24,129.19,1.54756266]
["bitfinex","SOLUSD",1725433660114,16.6638,129.24,129.18,75.43470642]
["bitfinex","SOLUSD",1725433660716,16.6638,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725433660888,16.6638,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725433661790,16.6638,129.24,129.21,1.54741248]
["bitfinex","SOLUSD",1725433662506,16.6638,129.24,129.2,72.0896]
["bitfinex","SOLUSD",1725433663901,16.6638,129.24,129.21,1.54735561]
["bitfinex","SOLUSD",1725433664414,16.6638,129.24,129.2,72.0896]
["bitfinex","SOLUSD",1725433667501,16.6638,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725433667704,16.6638,129.24,129.17,27.0946]
["bitfinex","SOLUSD",1725433669017,16.6638,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1725433669226,16.6638,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725433671511,16.6638,129.24,129.2,1.54746691]
["bitfinex","SOLUSD",1725433671717,16.6638,129.24,129.21,1.54747423]
["bitfinex","SOLUSD",1725433672230,0.8758773,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725433672414,0.8758773,129.25,129.22,57.6294447]
["bitfinex","SOLUSD",1725433672620,0.8758773,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725433675114,0.8758773,129.25,129.23,1.54715352]
["bitfinex","SOLUSD",1725433675622,0.8758773,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725433677705,0.8758773,129.25,129.23,1.54711627]
["bitfinex","SOLUSD",1725433678031,0.8758773,129.25,129.22,52.7387]
["bitfinex","SOLUSD",1725433678032,0.8758773,129.25,129.24,1.54704066]
["bitfinex","SOLUSD",1725433679637,0.8758773,129.25,129.24,46.54704066]
["bitfinex","SOLUSD",1725433679841,0.8758773,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725433680132,0.8758773,129.25,129.24,64.3438]
["bitfinex","SOLUSD",1725433680435,0.8758773,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725433680634,0.8758773,129.25,129.24,46.54698677]
["bitfinex","SOLUSD",1725433681415,0.8758773,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725433681611,2.57766659,129.31,129.24,69.07038813]
["bitfinex","SOLUSD",1725433681911,22.4138,129.41,129.24,69.07038813]
["bitfinex","SOLUSD",1725433681912,1.54975218,129.39,129.31,27.0658]
["bitfinex","SOLUSD",1725433682237,1.54975218,129.4,129.32,65.36063225]
["bitfinex","SOLUSD",1725433682533,1.54975218,129.4,129.33,9.27791845]
["bitfinex","SOLUSD",1725433682534,4.19105928,129.4,129.33,9.27791845]
["bitfinex","SOLUSD",1725433682742,4.19105928,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725433683033,4.19105928,129.4,129.35,1.54581866]
["bitfinex","SOLUSD",1725433684318,1.54975218,129.39,129.31,27.0659]
["bitfinex","SOLUSD",1725433684515,1.54975218,129.39,129.32,45.0]
["bitfinex","SOLUSD",1725433685237,1.54975218,129.39,129.29,7.7344]
["bitfinex","SOLUSD",1725433685439,15.8359,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1725433686439,15.8359,129.36,129.3,20.88041275]
["bitfinex","SOLUSD",1725433687017,15.8359,129.36,129.3,29.18700866]
["bitfinex","SOLUSD",1725433687233,15.8359,129.36,129.32,19.3312]
["bitfinex","SOLUSD",1725433687444,15.8359,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725433688128,6.534,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725433688320,6.534,129.37,129.29,19.3352]
["bitfinex","SOLUSD",1725433688515,6.534,129.37,129.3,7.7338]
["bitfinex","SOLUSD",1725433688828,6.534,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1725433689640,6.534,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725433689818,6.534,129.37,129.31,52.7333]
["bitfinex","SOLUSD",1725433690020,6.534,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725433690221,6.534,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725433690425,6.534,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725433690635,6.534,129.37,129.31,52.7332]
["bitfinex","SOLUSD",1725433693636,17.14025218,129.36,129.27,384.0]
["bitfinex","SOLUSD",1725433693842,9.35925218,129.36,129.27,384.0]
["bitfinex","SOLUSD",1725433694025,9.35925218,129.36,129.27,391.7357]
["bitfinex","SOLUSD",1725433694340,9.35925218,129.36,129.28,7.735]
["bitfinex","SOLUSD",1725433695132,9.35925218,129.36,129.29,45.0]
["bitfinex","SOLUSD",1725433695737,9.35925218,129.36,129.29,52.7343]
["bitfinex","SOLUSD",1725433696124,9.35925218,129.36,129.3,1.54606746]
["bitfinex","SOLUSD",1725433696443,9.35925218,129.36,129.3,9.27986746]
["bitfinex","SOLUSD",1725433696643,9.35925218,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725433697024,9.35925218,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725433697524,9.35925218,129.36,129.3,52.7337]
["bitfinex","SOLUSD",1725433697720,9.35925218,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725433697923,9.35925218,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725433699738,9.35925218,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725433700122,9.35925218,129.36,129.3,31.0638]
["bitfinex","SOLUSD",1725433701148,9.35925218,129.36,129.31,52.7333]
["bitfinex","SOLUSD",1725433704348,9.35925218,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725433706547,9.35925218,129.36,129.32,1.54592011]
["bitfinex","SOLUSD",1725433707037,9.35925218,129.36,129.31,52.7333]
["bitfinex","SOLUSD",1725433707426,9.35925218,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725433709844,9.35925218,129.36,129.31,52.7331]
["bitfinex","SOLUSD",1725433715253,9.35925218,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725433715641,9.35925218,129.36,129.31,52.7332]
["bitfinex","SOLUSD",1725433717458,9.35925218,129.36,129.27,384.0]
["bitfinex","SOLUSD",1725433720247,9.35925218,129.36,129.28,100.27320548]
["bitfinex","SOLUSD",1725433720463,9.35925218,129.36,129.29,7.734]
["bitfinex","SOLUSD",1725433720664,9.35925218,129.36,129.3,54.27980046]
["bitfinex","SOLUSD",1725433721360,9.35925218,129.36,129.3,52.7338]
["bitfinex","SOLUSD",1725433723370,9.35925218,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725433723777,9.35925218,129.36,129.29,45.0]
["bitfinex","SOLUSD",1725433724469,9.35925218,129.36,129.27,384.0]
["bitfinex","SOLUSD",1725433725767,9.35925218,129.36,129.28,45.0]
["bitfinex","SOLUSD",1725433726155,9.35925218,129.36,129.27,384.0]
["bitfinex","SOLUSD",1725433726679,9.35925218,129.36,129.26,7.7362]
["bitfinex","SOLUSD",1725433727548,6.5191,129.35,129.27,1.54648217]
["bitfinex","SOLUSD",1725433727873,15.0836,129.34,129.24,18.79675888]
["bitfinex","SOLUSD",1725433729371,6.2587,129.33,129.24,18.79675888]
["bitfinex","SOLUSD",1725433729574,6.2587,129.33,129.25,45.0]
["bitfinex","SOLUSD",1725433730674,13.50195873,129.38,129.2,384.0]
["bitfinex","SOLUSD",1725433730675,15.6184,129.3,129.2,384.0]
["bitfinex","SOLUSD",1725433730876,6.2932,129.29,129.2,384.0]
["bitfinex","SOLUSD",1725433731745,6.2932,129.29,129.2,402.79915888]
["bitfinex","SOLUSD",1725433731947,6.2932,129.29,129.21,1.54710535]
["bitfinex","SOLUSD",1725433732281,6.2932,129.29,129.21,27.0869]
["bitfinex","SOLUSD",1725433732773,6.2932,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725433735455,6.2932,129.29,129.23,1.54638986]
["bitfinex","SOLUSD",1725433735652,6.2932,129.29,129.24,1.30689386]
["bitfinex","SOLUSD",1725433735975,6.2932,129.29,129.22,52.7386]
["bitfinex","SOLUSD",1725433736473,6.2932,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725433736655,6.2932,129.29,129.22,52.7385]
["bitfinex","SOLUSD",1725433736858,6.2932,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725433737259,6.2932,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725433737959,16.5034,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725433738371,16.5034,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725433739259,16.5034,129.28,129.18,19.3523]
["bitfinex","SOLUSD",1725433739260,6.4009,129.27,129.18,19.3523]
["bitfinex","SOLUSD",1725433739579,6.4009,129.27,129.18,27.0934]
["bitfinex","SOLUSD",1725433740280,6.4009,129.27,129.18,19.3523]
["bitfinex","SOLUSD",1725433740466,6.4009,129.27,129.19,1.54738784]
["bitfinex","SOLUSD",1725433740672,6.4009,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1725433740869,6.4009,129.27,129.21,51.01914648]
["bitfinex","SOLUSD",1725433741076,6.4009,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725433741483,6.4009,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725433741658,6.4009,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725433742278,16.5034,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1725433742579,16.5034,129.28,129.26,46.54684968]
["bitfinex","SOLUSD",1725433743384,6.0523,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725433746089,6.0523,129.31,129.26,52.7361]
["bitfinex","SOLUSD",1725433747386,6.0523,129.31,129.27,9.28203062]
["bitfinex","SOLUSD",1725433747577,6.0523,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725433747781,6.0523,129.31,129.29,1.54649706]
["bitfinex","SOLUSD",1725433749485,16.0625,129.32,129.29,1.54649706]
["bitfinex","SOLUSD",1725433749682,6.04,129.35,129.29,9.28089706]
["bitfinex","SOLUSD",1725433749874,6.04,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725433750075,6.04,129.35,129.31,1.54613139]
["bitfinex","SOLUSD",1725433751464,6.04,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725433752590,6.04,129.35,129.31,1.54611178]
["bitfinex","SOLUSD",1725433753195,6.04,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725433754093,16.4586,129.36,129.31,1.54608737]
["bitfinex","SOLUSD",1725433754285,16.4586,129.36,129.3,64.3344]
["bitfinex","SOLUSD",1725433754592,16.4586,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725433754770,16.4586,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725433755867,16.4586,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725433757101,16.4586,129.36,129.32,1.54604252]
["bitfinex","SOLUSD",1725433757982,16.4586,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725433758802,16.4586,129.36,129.32,1.54604411]
["bitfinex","SOLUSD",1725433759310,7.4930773,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725433759485,7.4930773,129.38,129.34,46.54569309]
["bitfinex","SOLUSD",1725433761188,7.4930773,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725433763004,7.4930773,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725433764084,7.4930773,129.38,129.3,384.0]
["bitfinex","SOLUSD",1725433764679,7.4930773,129.38,129.31,7.7332]
["bitfinex","SOLUSD",1725433765295,7.4930773,129.38,129.3,391.7338]
["bitfinex","SOLUSD",1725433766279,7.4930773,129.38,129.31,7.7333]
["bitfinex","SOLUSD",1725433766686,7.4930773,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725433767206,7.4930773,129.38,129.33,1.54597155]
["bitfinex","SOLUSD",1725433767884,7.4930773,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725433773509,7.4930773,129.38,129.32,52.7324]
["bitfinex","SOLUSD",1725433774317,7.4930773,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725433774609,7.4930773,129.38,129.35,46.54567615]
["bitfinex","SOLUSD",1725433774914,7.4930773,129.38,129.36,1.54569076]
["bitfinex","SOLUSD",1725433775613,0.8758773,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725433775830,6.4938,129.52,129.43,23.33]
["bitfinex","SOLUSD",1725433775999,6.4938,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725433776198,6.4938,129.52,129.46,30.36845002]
["bitfinex","SOLUSD",1725433776609,6.4938,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725433777316,6.4938,129.52,129.47,11.05755002]
["bitfinex","SOLUSD",1725433777501,6.4938,129.52,129.49,11.05755002]
["bitfinex","SOLUSD",1725433777991,6.4938,129.52,129.48,35.29213261]
["bitfinex","SOLUSD",1725433778193,6.4938,129.52,129.49,52.7224]
["bitfinex","SOLUSD",1725433778405,6.4938,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725433779209,6.5873,129.6,129.5,36.83495529]
["bitfinex","SOLUSD",1725433779403,0.1,129.6,129.53,27.56903261]
["bitfinex","SOLUSD",1725433779602,0.1,129.6,129.58,27.56903261]
["bitfinex","SOLUSD",1725433779811,0.1,129.6,129.59,46.54277185]
["bitfinex","SOLUSD",1725433780095,2.5993773,129.69,129.59,46.54277185]
["bitfinex","SOLUSD",1725433780311,6.1991,129.73,129.62,27.56903261]
["bitfinex","SOLUSD",1725433780526,6.1991,129.73,129.62,72.56903261]
["bitfinex","SOLUSD",1725433781025,2.6406414,129.71,129.59,7.716]
["bitfinex","SOLUSD",1725433781201,2.6406414,129.71,129.61,27.56903261]
["bitfinex","SOLUSD",1725433781394,16.1991,129.73,129.58,19.2927]
["bitfinex","SOLUSD",1725433781595,2.57195495,129.7,129.54,19.2981]
["bitfinex","SOLUSD",1725433781831,6.1991,129.73,129.59,27.56903261]
["bitfinex","SOLUSD",1725433782008,6.1991,129.73,129.6,45.0]
["bitfinex","SOLUSD",1725433783022,2.62528917,129.72,129.6,45.0]
["bitfinex","SOLUSD",1725433783527,10.0,129.71,129.57,19.2941]
["bitfinex","SOLUSD",1725433783837,10.0,129.71,129.55,34.39339378]
["bitfinex","SOLUSD",1725433784913,7.0294773,129.63,129.53,53.69249378]
["bitfinex","SOLUSD",1725433785437,7.0294773,129.63,129.54,7.7195]
["bitfinex","SOLUSD",1725433785615,7.0294773,129.63,129.53,61.41259378]
["bitfinex","SOLUSD",1725433785813,7.0294773,129.63,129.53,27.0192]
["bitfinex","SOLUSD",1725433786024,7.0294773,129.63,129.53,19.2991]
["bitfinex","SOLUSD",1725433786229,7.0294773,129.63,129.51,7.7211]
["bitfinex","SOLUSD",1725433786544,7.0294773,129.63,129.52,1.54344599]
["bitfinex","SOLUSD",1725433787039,7.0294773,129.63,129.51,7.7211]
["bitfinex","SOLUSD",1725433787327,7.0294773,129.63,129.5,7.7217]
["bitfinex","SOLUSD",1725433787507,7.0294773,129.63,129.49,27.0279]
["bitfinex","SOLUSD",1725433788221,7.0294773,129.63,129.5,1.54364798]
["bitfinex","SOLUSD",1725433788424,7.0294773,129.63,129.51,19.3023]
["bitfinex","SOLUSD",1725433789505,7.0294773,129.63,129.53,7.72]
["bitfinex","SOLUSD",1725433789708,7.0294773,129.63,129.54,45.0]
["bitfinex","SOLUSD",1725433789919,7.0294773,129.63,129.55,1.54311091]
["bitfinex","SOLUSD",1725433790120,7.0294773,129.63,129.54,45.0]
["bitfinex","SOLUSD",1725433790319,7.0294773,129.63,129.51,19.3023]
["bitfinex","SOLUSD",1725433790520,7.0294773,129.63,129.52,45.0]
["bitfinex","SOLUSD",1725433791053,7.0294773,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1725433791351,7.0294773,129.63,129.55,1.54297637]
["bitfinex","SOLUSD",1725433791548,7.0294773,129.63,129.52,7.7207]
["bitfinex","SOLUSD",1725433792049,7.0294773,129.63,129.51,7.7212]
["bitfinex","SOLUSD",1725433792246,0.8758773,129.63,129.55,34.39339378]
["bitfinex","SOLUSD",1725433792437,0.8758773,129.63,129.56,9.26059462]
["bitfinex","SOLUSD",1725433792742,0.8758773,129.63,129.56,1.54269462]
["bitfinex","SOLUSD",1725433793129,0.8758773,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725433793335,0.8758773,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725433793948,0.8758773,129.63,129.58,19.293]
["bitfinex","SOLUSD",1725433794133,0.8758773,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725433794649,0.8758773,129.63,129.6,1.54269672]
["bitfinex","SOLUSD",1725433795643,0.8758773,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725433795851,0.8758773,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1725433796024,1.7517546,129.76,129.66,7.7122]
["bitfinex","SOLUSD",1725433796224,1.7517546,129.76,129.67,46.54155185]
["bitfinex","SOLUSD",1725433796553,1.7517546,129.76,129.67,1.54155185]
["bitfinex","SOLUSD",1725433796923,0.8758773,129.76,129.68,34.39339378]
["bitfinex","SOLUSD",1725433797130,0.8758773,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725433797329,0.8758773,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725433797535,0.8758773,129.76,129.73,46.54100877]
["bitfinex","SOLUSD",1725433797735,0.8758773,129.76,129.73,1.54100877]
["bitfinex","SOLUSD",1725433798050,0.8758773,129.76,129.73,20.81170877]
["bitfinex","SOLUSD",1725433798236,0.8758773,129.89,129.75,119.9]
["bitfinex","SOLUSD",1725433798433,0.8758773,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725433798626,0.8758773,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725433798940,0.8758773,129.89,129.87,1.53939688]
["bitfinex","SOLUSD",1725433799455,6.5516,129.95,129.87,1.53941241]
["bitfinex","SOLUSD",1725433799623,5.69382526,130.06,129.87,1.53941241]
["bitfinex","SOLUSD",1725433799834,5.69382526,130.06,129.89,7.6985]
["bitfinex","SOLUSD",1725433800033,10.0,130.02,129.9,1.53879031]
["bitfinex","SOLUSD",1725433800231,8.23597407,130.06,129.87,1.53925181]
["bitfinex","SOLUSD",1725433800553,30.52874261,130.01,129.88,1.53890991]
["bitfinex","SOLUSD",1725433800729,30.52874261,130.01,129.86,64.2508]
["bitfinex","SOLUSD",1725433801052,25.8037,130.0,129.87,1.53916355]
["bitfinex","SOLUSD",1725433801233,15.8037,130.0,129.83,42.63915605]
["bitfinex","SOLUSD",1725433801555,15.8037,130.0,129.84,1.53920505]
["bitfinex","SOLUSD",1725433801889,38.42289825,129.99,129.84,1.53920505]
["bitfinex","SOLUSD",1725433802149,48.42289825,129.99,129.82,19.2569]
["bitfinex","SOLUSD",1725433802364,10.0,129.97,129.79,7.7042]
["bitfinex","SOLUSD",1725433802541,10.0,129.97,129.8,45.0]
["bitfinex","SOLUSD",1725433802848,6.6592,129.96,129.78,19.2629]
["bitfinex","SOLUSD",1725433803146,51.6592,129.96,129.78,19.2629]
["bitfinex","SOLUSD",1725433803353,10.0,129.95,129.79,7.7043]
["bitfinex","SOLUSD",1725433803541,51.6592,129.96,129.8,7.704]
["bitfinex","SOLUSD",1725433803734,6.6592,129.96,129.81,1.5397016]
["bitfinex","SOLUSD",1725433803930,6.6592,129.96,129.81,9.2430016]
["bitfinex","SOLUSD",1725433804134,6.6592,129.96,129.82,54.3128]
["bitfinex","SOLUSD",1725433804463,6.6592,129.96,129.83,45.0]
["bitfinex","SOLUSD",1725433804950,6.6592,129.96,129.84,1.53945602]
["bitfinex","SOLUSD",1725433805336,6.6592,129.96,129.83,45.0]
["bitfinex","SOLUSD",1725433805748,6.6592,129.96,129.84,1.12019464]
["bitfinex","SOLUSD",1725433806053,10.0,129.95,129.78,9.24519783]
["bitfinex","SOLUSD",1725433806258,45.0,129.94,129.79,1.54009449]
["bitfinex","SOLUSD",1725433806433,45.0,129.94,129.76,19.2659]
["bitfinex","SOLUSD",1725433806635,45.0,129.95,129.79,7.7046]
["bitfinex","SOLUSD",1725433806864,45.0,129.95,129.8,1.53970066]
["bitfinex","SOLUSD",1725433807037,15.8037,130.0,129.79,89.1611]
["bitfinex","SOLUSD",1725433807238,15.8037,130.0,129.84,41.09936508]
["bitfinex","SOLUSD",1725433807541,15.8037,130.0,129.85,90.6913239]
["bitfinex","SOLUSD",1725433807739,15.8037,130.0,129.87,54.3099]
["bitfinex","SOLUSD",1725433808063,15.8037,130.0,129.85,20.7913239]
["bitfinex","SOLUSD",1725433808064,15.8037,130.0,129.88,1.53897252]
["bitfinex","SOLUSD",1725433809054,6.3714,130.02,129.89,1.53916003]
["bitfinex","SOLUSD",1725433809660,15.9272,130.05,129.89,1.53916003]
["bitfinex","SOLUSD",1725433809861,15.9272,130.05,129.9,1.53873331]
["bitfinex","SOLUSD",1725433810453,10.0,130.03,129.9,1.53873331]
["bitfinex","SOLUSD",1725433810659,10.0,130.03,129.86,1.53920911]
["bitfinex","SOLUSD",1725433810854,15.9272,130.05,129.86,1.53920911]
["bitfinex","SOLUSD",1725433811055,15.9272,130.05,129.87,7.6999]
["bitfinex","SOLUSD",1725433811262,15.9272,130.05,129.88,20.78647752]
["bitfinex","SOLUSD",1725433812161,15.9272,130.05,129.89,45.0]
["bitfinex","SOLUSD",1725433812463,15.9272,130.05,129.9,1.538952]
["bitfinex","SOLUSD",1725433812847,45.0,130.04,129.9,1.538952]
["bitfinex","SOLUSD",1725433813263,45.0,130.04,129.81,6.1251]
["bitfinex","SOLUSD",1725433813264,10.0,130.02,129.81,6.1251]
["bitfinex","SOLUSD",1725433813447,10.0,130.0,129.82,7.7029]
["bitfinex","SOLUSD",1725433813642,45.0,129.99,129.82,7.7029]
["bitfinex","SOLUSD",1725433814066,45.0,129.99,129.84,7.7015]
["bitfinex","SOLUSD",1725433814248,45.0,130.0,129.85,1.53941021]
["bitfinex","SOLUSD",1725433814448,26.1322,129.99,129.81,19.2587]
["bitfinex","SOLUSD",1725433814764,45.0,129.98,129.82,1.53977954]
["bitfinex","SOLUSD",1725433814943,45.0,129.98,129.81,19.2587]
["bitfinex","SOLUSD",1725433815264,45.0,129.98,129.82,1.5397535]
["bitfinex","SOLUSD",1725433815756,83.44405563,129.98,129.82,1.5397535]
["bitfinex","SOLUSD",1725433815943,83.44405563,129.98,129.79,1.53996358]
["bitfinex","SOLUSD",1725433816143,83.44405563,129.98,129.8,1.53997761]
["bitfinex","SOLUSD",1725433816883,10.0,129.97,129.8,1.53997761]
["bitfinex","SOLUSD",1725433817066,45.0,129.96,129.8,1.53997761]
["bitfinex","SOLUSD",1725433818176,45.0,129.96,129.78,42.5528]
["bitfinex","SOLUSD",1725433818177,45.0,129.96,129.79,1.54005384]
["bitfinex","SOLUSD",1725433818470,16.1322,129.99,129.8,90.69928926]
["bitfinex","SOLUSD",1725433818673,16.1322,129.99,129.82,54.3128]
["bitfinex","SOLUSD",1725433818853,16.1322,129.99,129.83,1.53952935]
["bitfinex","SOLUSD",1725433819047,16.1322,129.99,129.83,46.53952935]
["bitfinex","SOLUSD",1725433819250,16.1322,129.99,129.83,93.14952935]
["bitfinex","SOLUSD",1725433821272,45.0,129.98,129.83,93.14952935]
["bitfinex","SOLUSD",1725433821653,16.1322,129.99,129.83,93.14952935]
["bitfinex","SOLUSD",1725433822662,16.1322,129.99,129.83,1.53952935]
["bitfinex","SOLUSD",1725433822863,15.4303,129.94,129.75,29.1644]
["bitfinex","SOLUSD",1725433823050,15.4303,129.94,129.76,9.24674021]
["bitfinex","SOLUSD",1725433823371,45.0,129.93,129.76,9.24674021]
["bitfinex","SOLUSD",1725433823674,45.0,129.93,129.77,7.7058]
["bitfinex","SOLUSD",1725433823875,15.4303,129.94,129.79,46.61]
["bitfinex","SOLUSD",1725433824063,15.4303,129.94,129.81,7.7031]
["bitfinex","SOLUSD",1725433824250,15.4303,129.94,129.82,1.53966822]
["bitfinex","SOLUSD",1725433825178,15.4303,129.94,129.82,46.53966822]
["bitfinex","SOLUSD",1725433825948,15.4303,129.94,129.82,1.53966822]
["bitfinex","SOLUSD",1725433826154,15.4303,129.94,129.74,19.2686]
["bitfinex","SOLUSD",1725433826355,45.0,129.93,129.75,15.1442]
["bitfinex","SOLUSD",1725433826570,45.0,129.93,129.76,1.54045456]
["bitfinex","SOLUSD",1725433827352,45.0,129.93,129.76,1.54045328]
["bitfinex","SOLUSD",1725433828194,16.588,129.9,129.74,1.54062415]
["bitfinex","SOLUSD",1725433828369,45.0,129.89,129.7,22.4896]
["bitfinex","SOLUSD",1725433828691,83.97787046,129.89,129.7,22.4896]
["bitfinex","SOLUSD",1725433828861,16.588,129.9,129.74,23.29]
["bitfinex","SOLUSD",1725433829060,16.588,129.9,129.76,23.29]
["bitfinex","SOLUSD",1725433829260,16.588,129.9,129.78,23.29]
["bitfinex","SOLUSD",1725433829482,16.588,129.9,129.78,30.9948]
["bitfinex","SOLUSD",1725433829663,16.588,129.9,129.79,30.9946]
["bitfinex","SOLUSD",1725433829993,16.588,129.9,129.8,1.53644462]
["bitfinex","SOLUSD",1725433830376,16.588,129.9,129.75,48.80596508]
["bitfinex","SOLUSD",1725433830673,16.588,129.9,129.76,54.2275077]
["bitfinex","SOLUSD",1725433830989,16.588,129.9,129.76,77.5175077]
["bitfinex","SOLUSD",1725433831287,16.588,129.9,129.76,45.0]
["bitfinex","SOLUSD",1725433831667,16.588,129.9,129.74,19.2686]
["bitfinex","SOLUSD",1725433831668,45.0,129.89,129.74,19.2686]
["bitfinex","SOLUSD",1725433832289,16.588,129.9,129.75,1.54057333]
["bitfinex","SOLUSD",1725433832495,16.588,129.9,129.74,50.2662]
["bitfinex","SOLUSD",1725433832669,45.0,129.89,129.73,41.09936508]
["bitfinex","SOLUSD",1725433833389,45.0,129.89,129.74,9.22247191]
["bitfinex","SOLUSD",1725433834489,45.0,129.89,129.75,45.0]
["bitfinex","SOLUSD",1725433834863,45.0,129.89,129.71,280.49]
["bitfinex","SOLUSD",1725433835070,45.0,129.89,129.72,45.0]
["bitfinex","SOLUSD",1725433835375,45.0,129.89,129.73,1.54084622]
["bitfinex","SOLUSD",1725433835573,45.0,129.89,129.72,52.7087]
["bitfinex","SOLUSD",1725433835763,45.0,129.89,129.73,1.54084248]
["bitfinex","SOLUSD",1725433836183,19.13991422,129.9,129.75,7.707]
["bitfinex","SOLUSD",1725433836365,19.13991422,129.9,129.76,46.54043828]
["bitfinex","SOLUSD",1725433836874,19.13991422,129.9,129.75,7.707]
["bitfinex","SOLUSD",1725433836875,19.13991422,129.9,129.74,26.9759]
["bitfinex","SOLUSD",1725433837189,19.13991422,129.9,129.74,19.2683]
["bitfinex","SOLUSD",1725433837489,19.13991422,129.9,129.72,23.29]
["bitfinex","SOLUSD",1725433837490,19.13991422,129.9,129.75,1.54072979]
["bitfinex","SOLUSD",1725433837685,19.13991422,129.9,129.71,26.9823]
["bitfinex","SOLUSD",1725433837894,6.0461,129.89,129.71,26.9823]
["bitfinex","SOLUSD",1725433838180,6.0461,129.89,129.73,87.70936508]
["bitfinex","SOLUSD",1725433838391,6.0461,129.89,129.75,19.2669]
["bitfinex","SOLUSD",1725433838693,6.0461,129.89,129.75,26.9739]
["bitfinex","SOLUSD",1725433839168,6.0461,129.89,129.76,45.0]
["bitfinex","SOLUSD",1725433839492,6.0461,129.89,129.77,1.5404935]
["bitfinex","SOLUSD",1725433839694,6.0461,129.89,129.76,52.7064]
["bitfinex","SOLUSD",1725433839890,6.0461,129.89,129.76,45.0]
["bitfinex","SOLUSD",1725433840297,6.0461,129.89,129.75,19.2669]
["bitfinex","SOLUSD",1725433840599,6.0461,129.89,129.76,1.54058669]
["bitfinex","SOLUSD",1725433840963,6.0461,129.89,129.76,52.7063]
["bitfinex","SOLUSD",1725433841879,6.0461,129.89,129.76,45.0]
["bitfinex","SOLUSD",1725433842194,6.0461,129.89,129.76,52.7063]
["bitfinex","SOLUSD",1725433842885,6.0461,129.89,129.76,45.0]
["bitfinex","SOLUSD",1725433843694,45.0,129.88,129.75,19.2669]
["bitfinex","SOLUSD",1725433843998,45.0,129.88,129.73,7.7081]
["bitfinex","SOLUSD",1725433844176,45.0,129.88,129.74,45.0]
["bitfinex","SOLUSD",1725433844678,6.4278,129.86,129.7,16.0886]
["bitfinex","SOLUSD",1725433844882,15.7439,129.84,129.69,26.9862]
["bitfinex","SOLUSD",1725433845107,15.7439,129.84,129.71,19.2733]
["bitfinex","SOLUSD",1725433845393,15.7439,129.84,129.74,7.7076]
["bitfinex","SOLUSD",1725433845594,15.7439,129.84,129.75,1.54069405]
["bitfinex","SOLUSD",1725433845971,15.7439,129.84,129.71,7.7093]
["bitfinex","SOLUSD",1725433846291,15.7439,129.84,129.72,45.0]
["bitfinex","SOLUSD",1725433846503,15.7439,129.84,129.72,46.54093643]
["bitfinex","SOLUSD",1725433847291,15.7439,129.84,129.72,1.54093643]
["bitfinex","SOLUSD",1725433847486,15.7439,129.84,129.68,7.7107]
["bitfinex","SOLUSD",1725433847694,6.3611,129.83,129.68,7.7107]
["bitfinex","SOLUSD",1725433847992,6.3611,129.83,129.67,26.9905]
["bitfinex","SOLUSD",1725433848196,45.0,129.82,129.67,19.2787]
["bitfinex","SOLUSD",1725433848507,45.0,129.82,129.66,30.1647]
["bitfinex","SOLUSD",1725433848508,16.4144,129.81,129.68,1.54137555]
["bitfinex","SOLUSD",1725433848970,6.3611,129.79,129.65,7.713]
["bitfinex","SOLUSD",1725433849169,6.3611,129.79,129.66,1.54161003]
["bitfinex","SOLUSD",1725433849372,6.3611,129.79,129.65,7.713]
["bitfinex","SOLUSD",1725433849573,6.3611,129.79,129.64,26.9967]
["bitfinex","SOLUSD",1725433850095,15.32,129.78,129.64,19.2832]
["bitfinex","SOLUSD",1725433850991,15.32,129.78,129.64,26.9968]
["bitfinex","SOLUSD",1725433852401,15.32,129.78,129.65,45.0]
["bitfinex","SOLUSD",1725433852572,15.32,129.78,129.61,384.9753391]
["bitfinex","SOLUSD",1725433852778,15.1242,129.76,129.62,1.54201242]
["bitfinex","SOLUSD",1725433853209,15.1242,129.76,129.61,8.6905391]
["bitfinex","SOLUSD",1725433853593,15.1242,129.76,129.62,7.7145]
["bitfinex","SOLUSD",1725433854488,15.1242,129.76,129.63,45.0]
["bitfinex","SOLUSD",1725433854685,45.0,129.75,129.61,8.6905391]
["bitfinex","SOLUSD",1725433854899,15.4074,129.73,129.61,0.9753391]
["bitfinex","SOLUSD",1725433855195,45.0,129.72,129.61,0.9753391]
["bitfinex","SOLUSD",1725433855400,15.4074,129.73,129.61,0.9753391]
["bitfinex","SOLUSD",1725433855900,45.0,129.72,129.61,0.9753391]
["bitfinex","SOLUSD",1725433857290,15.4074,129.73,129.61,0.9753391]
["bitfinex","SOLUSD",1725433857605,15.4074,129.73,129.62,1.5425511]
["bitfinex","SOLUSD",1725433858599,15.4074,129.73,129.61,0.9753391]
["bitfinex","SOLUSD",1725433859310,15.4074,129.73,129.62,1.5423439]
["bitfinex","SOLUSD",1725433860587,15.4074,129.73,129.61,0.9753391]
["bitfinex","SOLUSD",1725433861104,45.0,129.72,129.61,0.7453009]
["bitfinex","SOLUSD",1725433861409,15.4074,129.73,129.62,1.54247096]
["bitfinex","SOLUSD",1725433861708,15.4074,129.73,129.62,54.25687096]
["bitfinex","SOLUSD",1725433862906,15.4074,129.73,129.62,1.54247096]
["bitfinex","SOLUSD",1725433863714,15.4074,129.73,129.61,27.7485009]
["bitfinex","SOLUSD",1725433864011,15.4074,129.73,129.61,20.0333009]
["bitfinex","SOLUSD",1725433864600,15.4074,129.73,129.62,1.54228634]
["bitfinex","SOLUSD",1725433864796,15.4074,129.73,129.61,0.7453009]
["bitfinex","SOLUSD",1725433865102,45.0,129.72,129.61,0.7453009]
["bitfinex","SOLUSD",1725433866895,22.9023,129.71,129.61,0.7453009]
["bitfinex","SOLUSD",1725433867094,45.0,129.7,129.61,0.7453009]
["bitfinex","SOLUSD",1725433867294,22.9023,129.71,129.61,0.7453009]
["bitfinex","SOLUSD",1725433867595,22.9023,129.71,129.62,20.82909034]
["bitfinex","SOLUSD",1725433868317,22.9023,129.71,129.63,52.7137]
["bitfinex","SOLUSD",1725433868530,6.5024,129.71,129.64,1.54201228]
["bitfinex","SOLUSD",1725433868697,6.5024,129.71,129.65,1.54201563]
["bitfinex","SOLUSD",1725433868893,15.2768,129.74,129.65,1.54201563]
["bitfinex","SOLUSD",1725433869397,15.2768,129.74,129.63,45.0]
["bitfinex","SOLUSD",1725433869398,15.2768,129.74,129.64,7.7135]
["bitfinex","SOLUSD",1725433869599,15.2768,129.74,129.62,15.5861]
["bitfinex","SOLUSD",1725433870216,15.2768,129.74,129.63,1.54222892]
["bitfinex","SOLUSD",1725433871196,15.2768,129.74,129.65,7.7125]
["bitfinex","SOLUSD",1725433871401,15.2768,129.74,129.66,1.54184385]
["bitfinex","SOLUSD",1725433873316,6.1347,129.75,129.65,64.2812]
["bitfinex","SOLUSD",1725433873525,6.1347,129.75,129.61,423.3224009]
["bitfinex","SOLUSD",1725433873526,16.0876,129.74,129.61,384.7453009]
["bitfinex","SOLUSD",1725433873705,16.0876,129.74,129.61,0.7453009]
["bitfinex","SOLUSD",1725433874523,45.0,129.73,129.61,0.7453009]
["bitfinex","SOLUSD",1725433875721,45.0,129.73,129.62,1.54220415]
["bitfinex","SOLUSD",1725433875912,45.0,129.73,129.61,0.7453009]
["bitfinex","SOLUSD",1725433877225,16.0876,129.74,129.62,9.25687182]
["bitfinex","SOLUSD",1725433877523,16.0876,129.74,129.63,45.0]
["bitfinex","SOLUSD",1725433877699,16.0876,129.74,129.62,52.7147]
["bitfinex","SOLUSD",1725433878206,16.0876,129.74,129.63,35.5725]
["bitfinex","SOLUSD",1725433878519,16.0876,129.74,129.64,45.0]
["bitfinex","SOLUSD",1725433878731,16.0876,129.74,129.63,43.2866]
["bitfinex","SOLUSD",1725433878732,16.0876,129.74,129.63,35.5725]
["bitfinex","SOLUSD",1725433879026,16.0876,129.74,129.64,1.54207392]
["bitfinex","SOLUSD",1725433879526,16.0876,129.74,129.63,16.2873]
["bitfinex","SOLUSD",1725433880021,16.0876,129.74,129.64,1.54206901]
["bitfinex","SOLUSD",1725433880227,16.0876,129.74,129.64,46.54206901]
["bitfinex","SOLUSD",1725433880530,16.0876,129.74,129.65,7.7129]
["bitfinex","SOLUSD",1725433880825,16.0876,129.74,129.66,46.54171066]
["bitfinex","SOLUSD",1725433881131,16.0876,129.74,129.66,45.0]
["bitfinex","SOLUSD",1725433881424,16.0876,129.74,129.63,16.2873]
["bitfinex","SOLUSD",1725433882202,16.0876,129.74,129.61,27.7482009]
["bitfinex","SOLUSD",1725433882401,16.0876,129.74,129.62,1.54216313]
["bitfinex","SOLUSD",1725433882733,16.0876,129.74,129.62,9.25686313]
["bitfinex","SOLUSD",1725433883111,16.0876,129.74,129.63,7.7142]
["bitfinex","SOLUSD",1725433883431,16.0876,129.74,129.65,7.7129]
["bitfinex","SOLUSD",1725433883599,16.0876,129.74,129.66,46.54170983]
["bitfinex","SOLUSD",1725433883801,6.1347,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1725433884030,6.1347,129.75,129.68,1.5415779]
["bitfinex","SOLUSD",1725433884523,6.1347,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1725433884728,6.1347,129.75,129.68,46.54148601]
["bitfinex","SOLUSD",1725433885416,15.0165,129.77,129.69,1.54146086]
["bitfinex","SOLUSD",1725433885728,15.0165,129.77,129.7,7.71]
["bitfinex","SOLUSD",1725433885897,15.0165,129.77,129.71,1.54119854]
["bitfinex","SOLUSD",1725433886328,6.4573,129.79,129.71,54.25059854]
["bitfinex","SOLUSD",1725433886520,6.4573,129.79,129.67,16.1019]
["bitfinex","SOLUSD",1725433886726,6.4573,129.79,129.68,45.0]
["bitfinex","SOLUSD",1725433887028,6.4573,129.79,129.69,1.54132128]
["bitfinex","SOLUSD",1725433887725,6.4573,129.79,129.7,7.7099]
["bitfinex","SOLUSD",1725433887894,6.4573,129.79,129.71,54.25048184]
["bitfinex","SOLUSD",1725433888101,6.4573,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725433888506,6.4573,129.79,129.72,52.7087]
["bitfinex","SOLUSD",1725433889314,6.4573,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725433889631,16.5337,129.8,129.74,46.54078619]
["bitfinex","SOLUSD",1725433889923,6.313,129.85,129.74,64.2686]
["bitfinex","SOLUSD",1725433890108,6.313,129.85,129.71,34.796]
["bitfinex","SOLUSD",1725433890316,6.313,129.85,129.72,46.54093743]
["bitfinex","SOLUSD",1725433890824,6.313,129.85,129.72,54.24973743]
["bitfinex","SOLUSD",1725433891226,6.313,129.85,129.73,7.7081]
["bitfinex","SOLUSD",1725433891538,6.313,129.85,129.74,54.24838211]
["bitfinex","SOLUSD",1725433892027,6.313,129.85,129.75,7.707]
["bitfinex","SOLUSD",1725433892330,6.313,129.85,129.78,7.7051]
["bitfinex","SOLUSD",1725433892627,6.313,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725433892924,6.313,129.85,129.8,1.54022249]
["bitfinex","SOLUSD",1725433893629,6.313,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725433893829,6.313,129.85,129.78,52.7052]
["bitfinex","SOLUSD",1725433894131,6.313,129.85,129.78,45.0]
["bitfinex","SOLUSD",1725433894608,6.313,129.85,129.79,1.54033999]
["bitfinex","SOLUSD",1725433894933,6.313,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725433895224,6.313,129.85,129.77,52.7058]
["bitfinex","SOLUSD",1725433896800,6.313,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725433897111,15.646,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1725433897311,15.8722,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1725433897507,256.1,130.12,129.8,45.0]
["bitfinex","SOLUSD",1725433897508,6.203,129.94,129.86,7.7004]
["bitfinex","SOLUSD",1725433897745,6.203,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725433898239,6.203,129.94,129.88,1.53922213]
["bitfinex","SOLUSD",1725433898424,6.203,129.94,129.84,19.2531]
["bitfinex","SOLUSD",1725433898747,6.203,129.94,129.85,45.0]
["bitfinex","SOLUSD",1725433898928,6.203,129.94,129.86,1.53945437]
["bitfinex","SOLUSD",1725433899233,6.203,129.94,129.81,19.258]
["bitfinex","SOLUSD",1725433899406,15.4073,129.93,129.81,19.258]
["bitfinex","SOLUSD",1725433899728,15.4073,129.93,129.82,1.53988381]
["bitfinex","SOLUSD",1725433901128,15.4073,129.93,129.83,19.2553]
["bitfinex","SOLUSD",1725433901336,6.203,129.94,129.87,7.6995]
["bitfinex","SOLUSD",1725433901550,6.203,129.94,129.88,46.53911274]
["bitfinex","SOLUSD",1725433901836,6.203,129.94,129.86,7.7004]
["bitfinex","SOLUSD",1725433902007,6.203,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725433902203,6.203,129.94,129.85,19.2516]
["bitfinex","SOLUSD",1725433902450,6.203,129.94,129.84,7.7013]
["bitfinex","SOLUSD",1725433902733,6.203,129.94,129.85,45.0]
["bitfinex","SOLUSD",1725433903323,6.203,129.94,129.86,0.82999745]
["bitfinex","SOLUSD",1725433903527,15.5449679,129.97,129.86,20.08079589]
["bitfinex","SOLUSD",1725433903738,21.9900679,129.97,129.88,7.6993]
["bitfinex","SOLUSD",1725433903943,21.9900679,129.97,129.89,45.83027576]
["bitfinex","SOLUSD",1725433904136,21.9900679,129.97,129.89,0.83027576]
["bitfinex","SOLUSD",1725433904332,21.9900679,129.97,129.86,19.2507]
["bitfinex","SOLUSD",1725433905013,21.9900679,129.97,129.87,0.83129771]
["bitfinex","SOLUSD",1725433905218,21.9900679,129.97,129.87,8.53119771]
["bitfinex","SOLUSD",1725433905524,21.9900679,129.97,129.87,0.83129771]
["bitfinex","SOLUSD",1725433905730,21.9900679,129.97,129.83,35.4247]
["bitfinex","SOLUSD",1725433905927,21.9900679,129.97,129.86,7.7004]
["bitfinex","SOLUSD",1725433906122,21.9900679,129.97,129.87,0.75440303]
["bitfinex","SOLUSD",1725433906318,21.9900679,129.97,129.86,7.7004]
["bitfinex","SOLUSD",1725433906835,21.9900679,129.97,129.85,26.9532]
["bitfinex","SOLUSD",1725433907038,21.9900679,129.97,129.87,0.73290281]
["bitfinex","SOLUSD",1725433907342,21.9900679,129.97,129.87,19.2494]
["bitfinex","SOLUSD",1725433907650,21.9900679,129.97,129.85,7.7011]
["bitfinex","SOLUSD",1725433908615,61.1352,129.96,129.81,19.2581]
["bitfinex","SOLUSD",1725433908848,22.3354,129.95,129.82,7.7028]
["bitfinex","SOLUSD",1725433909940,6.2002,129.95,129.8,15.1063]
["bitfinex","SOLUSD",1725433910149,22.5304,129.93,129.76,257.2]
["bitfinex","SOLUSD",1725433910354,22.5304,129.93,129.8,7.704]
["bitfinex","SOLUSD",1725433910637,45.0,129.92,129.79,26.9657]
["bitfinex","SOLUSD",1725433911665,6.4553,129.9,129.79,19.261]
["bitfinex","SOLUSD",1725433911828,6.4553,129.9,129.79,18.761]
["bitfinex","SOLUSD",1725433912143,6.4553,129.9,129.77,7.7058]
["bitfinex","SOLUSD",1725433912345,6.4553,129.9,129.78,7.7052]
["bitfinex","SOLUSD",1725433912519,6.4553,129.9,129.79,1.54013797]
["bitfinex","SOLUSD",1725433912720,6.4553,129.9,129.78,7.7052]
["bitfinex","SOLUSD",1725433913226,6.4553,129.9,129.79,9.2446621]
["bitfinex","SOLUSD",1725433913526,6.4553,129.9,129.78,26.9677]
["bitfinex","SOLUSD",1725433913729,16.1292,129.89,129.76,264.9061]
["bitfinex","SOLUSD",1725433913921,6.1936,129.88,129.75,26.9735]
["bitfinex","SOLUSD",1725433914247,6.1936,129.88,129.75,19.2669]
["bitfinex","SOLUSD",1725433914545,6.1936,129.88,129.77,46.61]
["bitfinex","SOLUSD",1725433914851,16.1292,129.89,129.81,18.7583]
["bitfinex","SOLUSD",1725433915146,6.1347,129.91,129.84,7.7016]
["bitfinex","SOLUSD",1725433915443,6.1347,129.91,129.85,1.53891739]
["bitfinex","SOLUSD",1725433915657,6.1347,129.91,129.86,1.53939591]
["bitfinex","SOLUSD",1725433915832,16.4576,129.93,129.86,1.53939591]
["bitfinex","SOLUSD",1725433915833,16.4576,129.93,129.87,19.2487]
["bitfinex","SOLUSD",1725433916037,16.4576,129.93,129.88,1.53915886]
["bitfinex","SOLUSD",1725433916227,6.6463,129.95,129.88,46.53915886]
["bitfinex","SOLUSD",1725433916433,6.6463,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725433916629,6.6463,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725433916933,6.6463,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725433917451,0.1376679,129.97,129.9,52.6981]
["bitfinex","SOLUSD",1725433917826,0.1376679,129.97,129.9,52.1981]
["bitfinex","SOLUSD",1725433918025,0.1376679,129.97,129.9,44.5]
["bitfinex","SOLUSD",1725433918253,0.1376679,129.97,129.9,52.1979]
["bitfinex","SOLUSD",1725433918432,0.1376679,129.97,129.91,7.6973]
["bitfinex","SOLUSD",1725433918622,0.1376679,129.97,129.9,44.5]
["bitfinex","SOLUSD",1725433919051,0.1376679,129.97,129.89,7.6986]
["bitfinex","SOLUSD",1725433919646,0.1376679,129.97,129.89,7.6987]
["bitfinex","SOLUSD",1725433919837,0.1376679,129.97,129.88,7.6993]
["bitfinex","SOLUSD",1725433920043,0.1376679,129.97,129.89,45.0]
["bitfinex","SOLUSD",1725433920232,0.1376679,129.97,129.89,7.6983]
["bitfinex","SOLUSD",1725433920436,0.1376679,129.97,129.9,64.2455]
["bitfinex","SOLUSD",1725433920659,0.1376679,129.97,129.91,45.0]
["bitfinex","SOLUSD",1725433921253,0.1376679,129.97,129.86,61.33]
["bitfinex","SOLUSD",1725433921254,0.1376679,129.97,129.88,7.6988]
["bitfinex","SOLUSD",1725433921547,0.1376679,129.97,129.84,26.9554]
["bitfinex","SOLUSD",1725433921748,0.1376679,129.97,129.84,19.2542]
["bitfinex","SOLUSD",1725433921940,0.1376679,129.97,129.85,1.53935703]
["bitfinex","SOLUSD",1725433922143,0.1376679,129.97,129.84,19.2542]
["bitfinex","SOLUSD",1725433922958,6.5175,129.96,129.84,19.2542]
["bitfinex","SOLUSD",1725433923328,6.5175,129.96,129.85,7.701]
["bitfinex","SOLUSD",1725433923525,6.5175,129.96,129.86,0.91366187]
["bitfinex","SOLUSD",1725433923844,6.5175,129.96,129.86,20.16412176]
["bitfinex","SOLUSD",1725433924045,6.5175,129.96,129.88,19.2474]
["bitfinex","SOLUSD",1725433924248,6.5175,129.96,129.89,46.53813341]
["bitfinex","SOLUSD",1725433924552,6.5175,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725433924748,6.5175,129.96,129.91,1.53662726]
["bitfinex","SOLUSD",1725433924951,6.5175,129.96,129.89,45.0]
["bitfinex","SOLUSD",1725433925138,6.5175,129.96,129.89,7.6986]
["bitfinex","SOLUSD",1725433925449,6.5175,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725433925652,0.1376679,129.97,129.91,19.2429]
["bitfinex","SOLUSD",1725433925955,0.1376679,129.97,129.96,41.97273799]
["bitfinex","SOLUSD",1725433926161,0.1376679,129.97,129.96,9.23246746]
["bitfinex","SOLUSD",1725433926455,0.1376679,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725433926658,0.1376679,129.97,129.96,53.08984073]
["bitfinex","SOLUSD",1725433926852,0.1376679,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725433927351,0.1376679,129.97,129.96,86.97273799]
["bitfinex","SOLUSD",1725433927562,0.1376679,129.97,129.96,87.36100994]
["bitfinex","SOLUSD",1725433927869,0.1376679,129.97,129.96,86.97273799]
["bitfinex","SOLUSD",1725433928044,0.1376679,129.97,129.91,19.2436]
["bitfinex","SOLUSD",1725433928361,0.1376679,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725433928538,0.1376679,129.97,129.92,26.9387]
["bitfinex","SOLUSD",1725433928731,0.1376679,129.97,129.89,19.2466]
["bitfinex","SOLUSD",1725433929146,0.1376679,129.97,129.86,34.27813799]
["bitfinex","SOLUSD",1725433929471,0.1376679,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725433929760,0.1376679,129.97,129.92,26.9391]
["bitfinex","SOLUSD",1725433929931,0.1376679,129.97,129.93,1.5384263]
["bitfinex","SOLUSD",1725433930637,0.1376679,129.97,129.89,26.945]
["bitfinex","SOLUSD",1725433930857,0.1376679,129.97,129.9,1.5385511]
["bitfinex","SOLUSD",1725433931151,0.1376679,129.97,129.9,46.5385511]
["bitfinex","SOLUSD",1725433931359,0.1376679,129.97,129.82,61.2681]
["bitfinex","SOLUSD",1725433931528,0.1376679,129.97,129.89,7.6988]
["bitfinex","SOLUSD",1725433931733,0.1376679,129.97,129.82,61.2681]
["bitfinex","SOLUSD",1725433931935,0.1376679,129.97,129.84,7.7017]
["bitfinex","SOLUSD",1725433932231,0.1376679,129.97,129.84,26.9556]
["bitfinex","SOLUSD",1725433932747,0.1376679,129.97,129.85,9.24022478]
["bitfinex","SOLUSD",1725433933269,0.1376679,129.97,129.86,7.7002]
["bitfinex","SOLUSD",1725433933443,0.1376679,129.97,129.85,1.53912478]
["bitfinex","SOLUSD",1725433933759,0.1376679,129.97,129.86,7.7005]
["bitfinex","SOLUSD",1725433934343,0.1376679,129.97,129.87,45.0]
["bitfinex","SOLUSD",1725433935248,0.1376679,129.97,129.84,410.9552]
["bitfinex","SOLUSD",1725433935454,0.1376679,129.97,129.85,9.24026392]
["bitfinex","SOLUSD",1725433935657,6.649,129.96,129.85,9.24026392]
["bitfinex","SOLUSD",1725433936065,6.649,129.96,129.84,19.2539]
["bitfinex","SOLUSD",1725433936560,16.0535,129.95,129.81,19.2581]
["bitfinex","SOLUSD",1725433936769,6.2287,129.94,129.8,384.0]
["bitfinex","SOLUSD",1725433937137,6.2287,129.92,129.81,1.53995961]
["bitfinex","SOLUSD",1725433937363,6.2287,129.92,129.77,19.264]
["bitfinex","SOLUSD",1725433937759,6.2287,129.92,129.74,663.4051]
["bitfinex","SOLUSD",1725433937760,6.3357,129.9,129.74,660.4688]
["bitfinex","SOLUSD",1725433938143,6.3357,129.9,129.75,7.707]
["bitfinex","SOLUSD",1725433938456,6.3357,129.9,129.76,1.54032564]
["bitfinex","SOLUSD",1725433938769,6.3357,129.9,129.77,19.2645]
["bitfinex","SOLUSD",1725433938938,6.3357,129.9,129.78,9.2450512]
["bitfinex","SOLUSD",1725433939352,6.3357,129.9,129.78,7.7052]
["bitfinex","SOLUSD",1725433939560,6.3357,129.9,129.79,1.53994852]
["bitfinex","SOLUSD",1725433940059,6.3357,129.9,129.79,1.54005254]
["bitfinex","SOLUSD",1725433940265,6.3357,129.9,129.74,660.4686]
["bitfinex","SOLUSD",1725433940564,6.0337,129.89,129.75,1.54034821]
["bitfinex","SOLUSD",1725433941044,6.0337,129.89,129.74,410.9762]
["bitfinex","SOLUSD",1725433941246,15.836,129.87,129.75,1.54054821]
["bitfinex","SOLUSD",1725433941562,6.396,129.86,129.76,19.2654]
["bitfinex","SOLUSD",1725433941745,6.396,129.86,129.77,7.7058]
["bitfinex","SOLUSD",1725433942066,6.396,129.86,129.72,102.97090001]
["bitfinex","SOLUSD",1725433942067,6.396,129.86,129.78,1.54002052]
["bitfinex","SOLUSD",1725433942277,22.4298,129.96,129.84,7.7017]
["bitfinex","SOLUSD",1725433942440,22.4298,129.96,129.85,1.53941119]
["bitfinex","SOLUSD",1725433942645,22.4298,129.96,129.84,7.7017]
["bitfinex","SOLUSD",1725433943041,22.4298,129.96,129.85,9.24046792]
["bitfinex","SOLUSD",1725433943241,22.4298,129.96,129.86,9.23973408]
["bitfinex","SOLUSD",1725433944274,22.4298,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725433944947,22.4298,129.96,129.87,52.6999]
["bitfinex","SOLUSD",1725433945264,22.4298,129.96,129.82,7.7023]
["bitfinex","SOLUSD",1725433945447,22.4298,129.96,129.83,7.7023]
["bitfinex","SOLUSD",1725433946164,22.4298,129.96,129.86,26.951]
["bitfinex","SOLUSD",1725433946470,22.4298,129.96,129.86,19.2506]
["bitfinex","SOLUSD",1725433946471,20.0,129.95,129.86,19.2506]
["bitfinex","SOLUSD",1725433946845,20.0,129.95,129.85,7.701]
["bitfinex","SOLUSD",1725433947240,20.0,129.95,129.86,7.7001]
["bitfinex","SOLUSD",1725433947444,22.4298,129.96,129.87,46.53900701]
["bitfinex","SOLUSD",1725433947648,22.4298,129.96,129.86,7.7001]
["bitfinex","SOLUSD",1725433948147,22.4298,129.96,129.87,54.23882382]
["bitfinex","SOLUSD",1725433948346,22.4298,129.96,129.87,65.78802382]
["bitfinex","SOLUSD",1725433948553,22.4298,129.96,129.89,7.6982]
["bitfinex","SOLUSD",1725433948844,22.4298,129.96,129.9,1.53885845]
["bitfinex","SOLUSD",1725433949251,22.4298,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725433949447,22.4298,129.96,129.84,19.2541]
["bitfinex","SOLUSD",1725433949651,22.4298,129.96,129.84,26.9558]
["bitfinex","SOLUSD",1725433949866,20.0,129.95,129.83,7.7023]
["bitfinex","SOLUSD",1725433950079,20.0,129.95,129.84,9.24079255]
["bitfinex","SOLUSD",1725433950243,20.0,129.95,129.84,7.7013]
["bitfinex","SOLUSD",1725433950976,20.0,129.95,129.83,26.9568]
["bitfinex","SOLUSD",1725433951180,20.0,129.95,129.84,9.24095269]
["bitfinex","SOLUSD",1725433951361,22.4298,129.96,129.84,1.53945269]
["bitfinex","SOLUSD",1725433951672,22.4298,129.96,129.83,19.2546]
["bitfinex","SOLUSD",1725433951880,22.4298,129.96,129.84,7.7014]
["bitfinex","SOLUSD",1725433952253,22.4298,129.96,129.85,52.701]
["bitfinex","SOLUSD",1725433952457,22.4298,129.96,129.86,7.7004]
["bitfinex","SOLUSD",1725433952758,22.4298,129.96,129.87,45.0]
["bitfinex","SOLUSD",1725433953079,22.4298,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725433953281,22.4298,129.96,129.92,1.53871223]
["bitfinex","SOLUSD",1725433953757,22.4298,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725433954154,22.4298,129.96,129.92,1.53874578]
["bitfinex","SOLUSD",1725433954557,22.4298,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725433954851,22.4298,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725433955056,22.4298,129.96,129.91,1.53879328]
["bitfinex","SOLUSD",1725433955273,22.4298,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725433955452,22.4298,129.96,129.91,1.53879332]
["bitfinex","SOLUSD",1725433955652,22.4298,129.96,129.91,46.53879332]
["bitfinex","SOLUSD",1725433956174,22.4298,129.96,129.89,19.2457]
["bitfinex","SOLUSD",1725433956369,22.4298,129.96,129.9,9.23707067]
["bitfinex","SOLUSD",1725433956556,22.4298,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725433956879,22.4298,129.96,129.92,1.53872813]
["bitfinex","SOLUSD",1725433957056,22.4298,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1725433957256,0.1376679,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725433957454,0.1376679,129.97,129.95,46.5380338]
["bitfinex","SOLUSD",1725433957666,0.1376679,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725433957977,0.1376679,129.97,129.93,19.2403]
["bitfinex","SOLUSD",1725433958173,0.1376679,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725433958487,0.1376679,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725433959772,0.1376679,129.97,129.95,9.23304282]
["bitfinex","SOLUSD",1725433960075,0.1376679,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725433960281,0.1376679,129.97,129.96,46.53799002]
["bitfinex","SOLUSD",1725433960786,0.1376679,129.97,129.96,54.23259002]
["bitfinex","SOLUSD",1725433961450,0.1376679,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725433961674,0.1376679,129.97,129.95,26.9327]
["bitfinex","SOLUSD",1725433961872,0.1376679,129.97,129.92,403.2416]
["bitfinex","SOLUSD",1725433962173,0.1376679,129.97,129.87,56.03011108]
["bitfinex","SOLUSD",1725433962474,0.1376679,129.97,129.9,7.6979]
["bitfinex","SOLUSD",1725433963057,0.1376679,129.97,129.9,7.698]
["bitfinex","SOLUSD",1725433963468,6.065,129.96,129.89,26.9452]
["bitfinex","SOLUSD",1725433964255,6.065,129.96,129.87,7.6998]
["bitfinex","SOLUSD",1725433964778,6.065,129.96,129.86,19.251]
["bitfinex","SOLUSD",1725433964975,6.065,129.96,129.85,257.2]
["bitfinex","SOLUSD",1725433965182,6.065,129.96,129.86,1.53920416]
["bitfinex","SOLUSD",1725433965355,15.5867,129.95,129.85,19.2523]
["bitfinex","SOLUSD",1725433965682,15.5867,129.95,129.88,7.6992]
["bitfinex","SOLUSD",1725433966480,15.5867,129.95,129.89,20.78495993]
["bitfinex","SOLUSD",1725433966773,15.5867,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725433967485,6.065,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725433967778,0.1376679,129.97,129.93,71.9367]
["bitfinex","SOLUSD",1725433967962,0.1376679,129.97,129.93,26.9367]
["bitfinex","SOLUSD",1725433968566,0.1376679,129.97,129.93,19.2404]
["bitfinex","SOLUSD",1725433970264,0.1376679,129.97,129.94,1.53857835]
["bitfinex","SOLUSD",1725433970673,0.1376679,129.97,129.89,19.2463]
["bitfinex","SOLUSD",1725433971468,15.1672,129.95,129.81,384.0]
["bitfinex","SOLUSD",1725433971676,15.1672,129.95,129.83,19.255]
["bitfinex","SOLUSD",1725433972077,15.1672,129.95,129.84,7.7016]
["bitfinex","SOLUSD",1725433972277,6.4471,129.94,129.8,19.2595]
["bitfinex","SOLUSD",1725433972492,65.0,129.93,129.8,19.2595]
["bitfinex","SOLUSD",1725433972698,16.1182,129.92,129.81,1.53988856]
["bitfinex","SOLUSD",1725433972993,16.1182,129.92,129.8,26.9636]
["bitfinex","SOLUSD",1725433973161,16.1182,129.92,129.81,1.53986479]
["bitfinex","SOLUSD",1725433973365,16.1182,129.92,129.81,9.24326479]
["bitfinex","SOLUSD",1725433973877,26.3062,129.91,129.79,257.2]
["bitfinex","SOLUSD",1725433974080,6.3062,129.91,129.82,9.2426144]
["bitfinex","SOLUSD",1725433974390,6.3062,129.91,129.79,257.2]
["bitfinex","SOLUSD",1725433974391,7.7006,129.86,129.83,1.53966315]
["bitfinex","SOLUSD",1725433974767,7.7006,129.86,129.81,26.9615]
["bitfinex","SOLUSD",1725433974985,7.7006,129.86,129.82,0.86543755]
["bitfinex","SOLUSD",1725433975289,7.7006,129.86,129.81,26.9615]
["bitfinex","SOLUSD",1725433975887,7.7012,129.85,129.81,19.2581]
["bitfinex","SOLUSD",1725433976386,7.7006,129.86,129.82,1.53992648]
["bitfinex","SOLUSD",1725433976588,7.7006,129.86,129.83,1.53966232]
["bitfinex","SOLUSD",1725433977070,7.6998,129.88,129.83,9.24146232]
["bitfinex","SOLUSD",1725433977277,7.6992,129.89,129.84,71.9559]
["bitfinex","SOLUSD",1725433977475,7.7013,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725433977794,19.2476,129.89,129.83,1.53971742]
["bitfinex","SOLUSD",1725433977998,7.7001,129.87,129.83,1.53971742]
["bitfinex","SOLUSD",1725433978294,7.6995,129.88,129.83,9.24201742]
["bitfinex","SOLUSD",1725433978498,7.7,129.87,129.83,1.53971742]
["bitfinex","SOLUSD",1725433979273,7.7,129.87,129.83,46.53971742]
["bitfinex","SOLUSD",1725433979473,7.7,129.87,129.83,54.24201742]
["bitfinex","SOLUSD",1725433980093,6.3062,129.91,129.82,7.7028]
["bitfinex","SOLUSD",1725433980094,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725433980597,7.7007,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725433980803,7.7012,129.85,129.8,26.9636]
["bitfinex","SOLUSD",1725433981105,7.7012,129.85,129.81,1.53991787]
["bitfinex","SOLUSD",1725433981310,7.7006,129.86,129.81,9.24311787]
["bitfinex","SOLUSD",1725433981599,6.3062,129.91,129.81,126.23107175]
["bitfinex","SOLUSD",1725433981780,6.6285,129.95,129.84,41.10557175]
["bitfinex","SOLUSD",1725433981972,14.324,129.95,129.9,19.2455]
["bitfinex","SOLUSD",1725433982484,14.324,129.95,129.91,1.53895143]
["bitfinex","SOLUSD",1725433982688,14.324,129.95,129.9,19.2455]
["bitfinex","SOLUSD",1725433984783,6.6285,129.95,129.91,1.53889201]
["bitfinex","SOLUSD",1725433985100,0.1376679,129.97,129.91,45.0]
["bitfinex","SOLUSD",1725433985294,0.1376679,129.97,129.91,46.53879858]
["bitfinex","SOLUSD",1725433985474,0.1376679,129.97,129.91,45.0]
["bitfinex","SOLUSD",1725433985675,0.1376679,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1725433985892,0.1376679,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725433986406,0.1376679,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725433986711,0.1376679,129.97,129.96,46.5382929]
["bitfinex","SOLUSD",1725433987004,0.1376679,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725433987201,0.1376679,129.97,129.96,54.23287128]
["bitfinex","SOLUSD",1725433988401,0.1376679,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725433990690,0.1376679,129.97,129.95,26.9319]
["bitfinex","SOLUSD",1725433991406,0.1376679,129.97,129.95,28.44535788]
["bitfinex","SOLUSD",1725433991707,0.1376679,129.97,129.95,26.9319]
["bitfinex","SOLUSD",1725433992108,0.1376679,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725433992298,0.1376679,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725433998212,0.1376679,129.97,129.96,100.56327971]
["bitfinex","SOLUSD",1725433998717,0.1376679,129.97,129.96,99.1046]
["bitfinex","SOLUSD",1725433999494,0.1376679,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725434005494,6.1714,130.06,129.96,91.41]
["bitfinex","SOLUSD",1725434005692,6.1714,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725434006717,6.1714,130.06,130.04,0.90041509]
["bitfinex","SOLUSD",1725434007612,6.1714,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725434008116,16.3794,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725434008416,6.6201,130.09,130.04,1.53736007]
["bitfinex","SOLUSD",1725434008906,6.6201,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725434009822,6.6201,130.09,130.02,19.2272]
["bitfinex","SOLUSD",1725434010013,6.6201,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725434010804,6.6201,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725434012113,6.6201,130.09,130.06,1.5372016]
["bitfinex","SOLUSD",1725434014722,6.6201,130.09,130.04,26.9141]
["bitfinex","SOLUSD",1725434015298,6.6201,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725434015520,6.6201,130.09,130.02,7.6907]
["bitfinex","SOLUSD",1725434015705,6.6201,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1725434015909,0.8829688,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1725434016406,0.8829688,130.1,130.08,7.6871]
["bitfinex","SOLUSD",1725434016920,0.8829688,130.1,130.04,19.2238]
["bitfinex","SOLUSD",1725434017111,0.8829688,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725434018413,21.207,130.09,129.96,384.0]
["bitfinex","SOLUSD",1725434018719,21.207,130.09,129.98,19.2325]
["bitfinex","SOLUSD",1725434019098,21.207,130.09,130.0,7.6919]
["bitfinex","SOLUSD",1725434019704,21.207,130.09,129.99,7.6928]
["bitfinex","SOLUSD",1725434020306,21.207,130.09,130.0,19.2302]
["bitfinex","SOLUSD",1725434020512,21.207,130.09,130.01,7.6912]
["bitfinex","SOLUSD",1725434020718,21.207,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725434021017,21.207,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725434021529,21.207,130.09,130.04,1.53736148]
["bitfinex","SOLUSD",1725434021734,21.207,130.09,129.96,384.0]
["bitfinex","SOLUSD",1725434022067,21.207,130.09,129.97,7.694]
["bitfinex","SOLUSD",1725434022706,21.207,130.09,129.98,1.53790375]
["bitfinex","SOLUSD",1725434022916,21.207,130.09,129.98,1.53788686]
["bitfinex","SOLUSD",1725434023350,21.207,130.09,130.0,7.6917]
["bitfinex","SOLUSD",1725434023540,21.207,130.09,130.01,1.53755427]
["bitfinex","SOLUSD",1725434024119,21.207,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1725434024333,17.4781688,130.1,130.01,39.89830911]
["bitfinex","SOLUSD",1725434024607,17.4781688,130.1,130.06,7.6882]
["bitfinex","SOLUSD",1725434025424,17.4781688,130.1,130.05,26.9123]
["bitfinex","SOLUSD",1725434026134,17.4781688,130.1,130.05,19.2231]
["bitfinex","SOLUSD",1725434026308,17.4781688,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725434026624,0.8829688,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725434027332,0.8829688,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725434028936,0.8829688,130.1,130.04,1.53695491]
["bitfinex","SOLUSD",1725434028937,21.2589,130.09,130.04,1.53695491]
["bitfinex","SOLUSD",1725434029120,21.2589,130.09,129.95,1.53774745]
["bitfinex","SOLUSD",1725434029430,21.2589,130.09,129.96,41.43603832]
["bitfinex","SOLUSD",1725434029730,21.2589,130.09,129.96,39.89830911]
["bitfinex","SOLUSD",1725434029926,21.2589,130.09,130.01,7.6912]
["bitfinex","SOLUSD",1725434030320,21.2589,130.09,130.02,1.53738621]
["bitfinex","SOLUSD",1725434030822,21.2589,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725434031132,21.2589,130.09,130.04,52.6897]
["bitfinex","SOLUSD",1725434031511,21.2589,130.09,130.03,26.9157]
["bitfinex","SOLUSD",1725434031913,21.2589,130.09,130.04,1.53730941]
["bitfinex","SOLUSD",1725434032420,21.2589,130.09,130.03,26.9157]
["bitfinex","SOLUSD",1725434032822,21.2589,130.09,130.03,19.2254]
["bitfinex","SOLUSD",1725434033421,21.2589,130.09,130.04,1.53735997]
["bitfinex","SOLUSD",1725434033812,21.2589,130.09,130.0,26.9223]
["bitfinex","SOLUSD",1725434034640,21.2589,130.09,130.02,19.227]
["bitfinex","SOLUSD",1725434035613,21.2589,130.09,130.03,45.0]
["bitfinex","SOLUSD",1725434035813,21.2589,130.09,130.03,52.6901]
["bitfinex","SOLUSD",1725434036225,21.2589,130.09,129.96,86.30830911]
["bitfinex","SOLUSD",1725434036425,21.2589,130.09,129.98,38.4647]
["bitfinex","SOLUSD",1725434037318,21.2589,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725434037923,21.2589,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725434038134,21.2589,130.09,130.01,26.9203]
["bitfinex","SOLUSD",1725434038433,21.2589,130.09,130.01,19.2288]
["bitfinex","SOLUSD",1725434038641,21.2589,130.09,130.03,19.2257]
["bitfinex","SOLUSD",1725434040532,21.2589,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725434040725,21.2589,130.09,130.03,19.2257]
["bitfinex","SOLUSD",1725434040726,21.2589,130.09,130.03,26.9161]
["bitfinex","SOLUSD",1725434040932,21.2589,130.09,130.03,19.2257]
["bitfinex","SOLUSD",1725434041116,21.2589,130.09,130.01,7.6916]
["bitfinex","SOLUSD",1725434041633,21.2589,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1725434041940,21.2589,130.09,130.03,9.22790012]
["bitfinex","SOLUSD",1725434042348,21.2589,130.09,130.02,19.2273]
["bitfinex","SOLUSD",1725434042633,21.2589,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1725434043038,21.2589,130.09,130.04,9.22712875]
["bitfinex","SOLUSD",1725434043543,21.2589,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725434044042,7.4324688,130.1,130.06,19.2209]
["bitfinex","SOLUSD",1725434044823,7.4324688,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1725434047644,7.4324688,130.1,130.08,19.2187]
["bitfinex","SOLUSD",1725434047818,0.8829688,130.1,130.08,26.9058]
["bitfinex","SOLUSD",1725434049348,0.8829688,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725434049852,0.8829688,130.1,130.05,26.9114]
["bitfinex","SOLUSD",1725434051333,0.8829688,130.1,130.05,19.2222]
["bitfinex","SOLUSD",1725434053946,0.8829688,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725434054124,0.8829688,130.1,130.05,19.2222]
["bitfinex","SOLUSD",1725434054440,0.8829688,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725434054748,0.8829688,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725434055131,0.8829688,130.1,130.05,19.2222]
["bitfinex","SOLUSD",1725434055132,0.8829688,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725434055542,0.8829688,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725434056962,0.8829688,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725434057341,0.8829688,130.1,130.07,1.53699923]
["bitfinex","SOLUSD",1725434057537,0.8829688,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725434057848,0.8829688,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725434058657,0.8829688,130.1,130.02,19.2266]
["bitfinex","SOLUSD",1725434058938,0.8829688,130.1,130.04,26.9144]
["bitfinex","SOLUSD",1725434059130,0.8829688,130.1,130.01,19.2281]
["bitfinex","SOLUSD",1725434059333,16.6353,130.09,130.01,19.2281]
["bitfinex","SOLUSD",1725434059957,16.6353,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1725434060331,6.1314,130.08,130.01,26.9196]
["bitfinex","SOLUSD",1725434060735,6.1314,130.08,130.01,19.2281]
["bitfinex","SOLUSD",1725434061149,6.1314,130.08,130.02,1.53757298]
["bitfinex","SOLUSD",1725434061456,6.1314,130.08,130.02,9.22841935]
["bitfinex","SOLUSD",1725434063426,6.1314,130.08,130.02,1.53751935]
["bitfinex","SOLUSD",1725434063631,6.1314,130.08,130.01,26.9197]
["bitfinex","SOLUSD",1725434063931,6.1314,130.08,130.02,1.53755794]
["bitfinex","SOLUSD",1725434064345,6.1314,130.08,130.01,26.9197]
["bitfinex","SOLUSD",1725434064837,6.1314,130.08,130.02,1.53752908]
["bitfinex","SOLUSD",1725434065041,6.1314,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725434065252,6.1314,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725434066744,0.8829688,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725434067649,0.8829688,130.1,130.05,26.9119]
["bitfinex","SOLUSD",1725434069140,0.8829688,130.1,130.05,19.2228]
["bitfinex","SOLUSD",1725434070455,0.8829688,130.1,130.05,26.9121]
["bitfinex","SOLUSD",1725434070667,0.8829688,130.1,130.06,1.53712563]
["bitfinex","SOLUSD",1725434070843,0.8829688,130.1,130.05,26.9121]
["bitfinex","SOLUSD",1725434073045,0.8829688,130.1,130.06,9.2258444]
["bitfinex","SOLUSD",1725434073460,0.8829688,130.1,130.06,1.5371444]
["bitfinex","SOLUSD",1725434074258,0.8829688,130.1,130.05,26.9119]
["bitfinex","SOLUSD",1725434076366,0.8829688,130.1,130.02,19.2268]
["bitfinex","SOLUSD",1725434076569,0.8829688,130.1,130.02,26.9174]
["bitfinex","SOLUSD",1725434077963,0.3829688,130.1,130.02,26.9174]
["bitfinex","SOLUSD",1725434078172,0.3829688,130.1,130.03,9.22789799]
["bitfinex","SOLUSD",1725434078776,0.3829688,130.1,130.03,1.53739799]
["bitfinex","SOLUSD",1725434078976,0.3829688,130.1,130.0,7.6919]
["bitfinex","SOLUSD",1725434078977,2.93438672,130.1,130.0,7.6919]
["bitfinex","SOLUSD",1725434079154,0.3829688,130.1,130.0,7.6919]
["bitfinex","SOLUSD",1725434079550,0.3829688,130.1,130.01,7.6916]
["bitfinex","SOLUSD",1725434080671,16.1382,130.09,130.01,7.6916]
["bitfinex","SOLUSD",1725434080970,16.1382,130.09,129.99,19.2311]
["bitfinex","SOLUSD",1725434081180,16.1382,130.09,130.0,7.692]
["bitfinex","SOLUSD",1725434082056,6.6517,130.08,129.99,19.2311]
["bitfinex","SOLUSD",1725434082257,6.6517,130.08,129.99,26.9238]
["bitfinex","SOLUSD",1725434083267,6.6517,130.08,129.96,19.2354]
["bitfinex","SOLUSD",1725434083478,6.6517,130.08,129.97,7.6936]
["bitfinex","SOLUSD",1725434083770,6.6517,130.08,129.98,7.6933]
["bitfinex","SOLUSD",1725434084275,6.6517,130.08,129.96,19.2354]
["bitfinex","SOLUSD",1725434084682,6.6517,130.08,129.98,7.6933]
["bitfinex","SOLUSD",1725434086258,0.3829688,130.1,129.97,7.6938]
["bitfinex","SOLUSD",1725434086259,6.1043,130.06,129.97,7.6938]
["bitfinex","SOLUSD",1725434086464,6.1043,130.06,129.98,9.23133856]
["bitfinex","SOLUSD",1725434086660,6.1043,130.06,129.99,9.23030202]
["bitfinex","SOLUSD",1725434087058,6.1043,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725434087270,6.1043,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725434087477,6.1043,130.06,130.04,9.22725545]
["bitfinex","SOLUSD",1725434088270,6.1043,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1725434088459,6.1043,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725434089275,6.1043,130.06,130.04,7.6894]
["bitfinex","SOLUSD",1725434089473,6.1043,130.06,130.04,9.22700906]
["bitfinex","SOLUSD",1725434089872,6.1043,130.06,130.02,19.2273]
["bitfinex","SOLUSD",1725434090179,6.1043,130.06,130.03,0.81279197]
["bitfinex","SOLUSD",1725434090368,6.1043,130.06,130.02,26.9183]
["bitfinex","SOLUSD",1725434091688,6.1043,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1725434092067,6.1043,130.06,129.99,19.2316]
["bitfinex","SOLUSD",1725434092068,6.1043,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1725434093381,6.1043,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725434094163,6.1043,130.06,130.01,1.53779033]
["bitfinex","SOLUSD",1725434094470,6.1043,130.06,130.03,19.2258]
["bitfinex","SOLUSD",1725434094678,6.6077688,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725434094994,6.6077688,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725434095372,6.6077688,130.1,130.05,9.22658904]
["bitfinex","SOLUSD",1725434095685,6.6077688,130.1,130.04,7.6895]
["bitfinex","SOLUSD",1725434095868,6.6077688,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725434096692,7.6873,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725434099373,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725434100392,6.6077688,130.1,130.0,26.9214]
["bitfinex","SOLUSD",1725434100569,7.6906,130.03,129.96,422.4707]
["bitfinex","SOLUSD",1725434100775,7.6906,130.03,129.96,38.4707]
["bitfinex","SOLUSD",1725434101087,7.6906,130.03,129.97,19.234]
["bitfinex","SOLUSD",1725434101088,13.6998,130.03,129.97,19.234]
["bitfinex","SOLUSD",1725434101271,13.6998,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725434102386,6.0092,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725434102895,13.6999,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725434103687,13.6999,130.03,129.99,19.2317]
["bitfinex","SOLUSD",1725434103897,6.0092,130.03,129.97,7.694]
["bitfinex","SOLUSD",1725434104070,7.6919,130.01,129.96,19.2355]
["bitfinex","SOLUSD",1725434104489,7.6919,130.01,129.97,1.53817328]
["bitfinex","SOLUSD",1725434104789,7.6919,130.01,129.97,9.23187328]
["bitfinex","SOLUSD",1725434104990,6.0092,130.03,129.97,1.53817328]
["bitfinex","SOLUSD",1725434105175,24.1069,130.05,129.97,1.53817328]
["bitfinex","SOLUSD",1725434105371,24.1069,130.05,129.97,45.0]
["bitfinex","SOLUSD",1725434106092,7.6899,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725434106390,7.6899,130.04,130.01,1.53785043]
["bitfinex","SOLUSD",1725434106595,7.6899,130.04,130.01,1.53789723]
["bitfinex","SOLUSD",1725434106892,16.4174,130.05,129.97,26.9285]
["bitfinex","SOLUSD",1725434106893,7.6917,130.01,129.97,26.9285]
["bitfinex","SOLUSD",1725434107094,7.6912,130.02,129.97,19.235]
["bitfinex","SOLUSD",1725434107293,7.6912,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725434107484,7.6912,130.02,129.98,9.23111278]
["bitfinex","SOLUSD",1725434108399,7.6912,130.02,129.98,1.53811278]
["bitfinex","SOLUSD",1725434109377,7.6917,130.01,129.98,1.53811278]
["bitfinex","SOLUSD",1725434109704,7.6924,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725434109920,13.7994,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725434110081,13.7994,130.0,129.94,19.2387]
["bitfinex","SOLUSD",1725434110082,6.107,130.0,129.94,26.934]
["bitfinex","SOLUSD",1725434110293,7.6941,129.97,129.91,19.243]
["bitfinex","SOLUSD",1725434110601,15.7214,129.99,129.91,19.243]
["bitfinex","SOLUSD",1725434110779,7.6947,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725434110983,7.6947,129.96,129.91,19.243]
["bitfinex","SOLUSD",1725434110984,15.7214,129.99,129.91,19.243]
["bitfinex","SOLUSD",1725434111291,7.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725434111477,15.7214,129.99,129.9,7.6981]
["bitfinex","SOLUSD",1725434111478,7.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725434111686,7.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725434112194,7.6966,129.93,129.88,19.2479]
["bitfinex","SOLUSD",1725434112802,7.6959,129.94,129.89,9.23786294]
["bitfinex","SOLUSD",1725434113000,7.6959,129.94,129.9,1.53913523]
["bitfinex","SOLUSD",1725434113308,7.6966,129.93,129.9,1.53913523]
["bitfinex","SOLUSD",1725434113497,7.6966,129.93,129.88,26.9471]
["bitfinex","SOLUSD",1725434113996,6.6259,129.94,129.88,19.2479]
["bitfinex","SOLUSD",1725434113997,7.6972,129.92,129.88,19.2479]
["bitfinex","SOLUSD",1725434114507,6.6259,129.94,129.86,7.7004]
["bitfinex","SOLUSD",1725434114508,7.6981,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725434115214,7.6981,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725434116016,22.9014,129.93,129.88,9.23871712]
["bitfinex","SOLUSD",1725434116221,6.6259,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725434116389,6.6259,129.94,129.91,1.53896548]
["bitfinex","SOLUSD",1725434117914,14.3218,129.94,129.91,1.53896548]
["bitfinex","SOLUSD",1725434118120,14.3218,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725434118418,7.6965,129.93,129.89,26.9447]
["bitfinex","SOLUSD",1725434119718,7.6965,129.93,129.89,19.2461]
["bitfinex","SOLUSD",1725434120018,7.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725434121225,6.6259,129.94,129.86,19.2506]
["bitfinex","SOLUSD",1725434121528,7.6976,129.91,129.86,19.2506]
["bitfinex","SOLUSD",1725434122015,7.6976,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725434122695,15.9605,129.97,129.88,33.43736943]
["bitfinex","SOLUSD",1725434122894,7.6947,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725434123096,7.6953,129.95,129.92,1.53885579]
["bitfinex","SOLUSD",1725434123296,15.9605,129.97,129.92,1.53885579]
["bitfinex","SOLUSD",1725434123520,7.6948,129.96,129.92,1.53885579]
["bitfinex","SOLUSD",1725434123707,15.9605,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1725434123708,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725434124098,7.6953,129.95,129.92,1.53893767]
["bitfinex","SOLUSD",1725434124601,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725434125001,7.6947,129.96,129.92,9.23582664]
["bitfinex","SOLUSD",1725434125222,7.6947,129.96,129.93,1.53874894]
["bitfinex","SOLUSD",1725434125719,7.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725434126096,6.4443,129.98,129.9,38.4893]
["bitfinex","SOLUSD",1725434126301,23.2636,130.0,129.91,61.61199942]
["bitfinex","SOLUSD",1725434126607,7.6929,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725434126814,7.6929,129.99,129.96,1.53844151]
["bitfinex","SOLUSD",1725434127408,7.6934,129.98,129.94,26.9344]
["bitfinex","SOLUSD",1725434127706,7.6941,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725434127912,15.5712,130.0,129.91,26.9402]
["bitfinex","SOLUSD",1725434128118,7.6958,129.94,129.91,19.243]
["bitfinex","SOLUSD",1725434128316,45.0,129.99,129.89,7.6987]
["bitfinex","SOLUSD",1725434128317,7.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725434128515,7.6965,129.93,129.85,257.2]
["bitfinex","SOLUSD",1725434128516,6.5924,129.95,129.85,35.3213]
["bitfinex","SOLUSD",1725434128715,6.5924,129.95,129.87,7.6996]
["bitfinex","SOLUSD",1725434128716,7.6978,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1725434128911,7.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725434129423,7.6971,129.92,129.87,19.2496]
["bitfinex","SOLUSD",1725434129424,7.6977,129.91,129.87,26.9494]
["bitfinex","SOLUSD",1725434129918,7.6983,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725434130302,7.6989,129.89,129.84,19.2534]
["bitfinex","SOLUSD",1725434130505,16.1155,129.94,129.86,19.2504]
["bitfinex","SOLUSD",1725434130704,16.1155,129.94,129.87,1.5392422]
["bitfinex","SOLUSD",1725434130908,16.1155,129.94,129.88,19.2476]
["bitfinex","SOLUSD",1725434131117,6.5924,129.95,129.89,1.53916145]
["bitfinex","SOLUSD",1725434131311,7.6958,129.94,129.89,9.23776145]
["bitfinex","SOLUSD",1725434131625,7.6958,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725434132204,7.6965,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725434132404,14.288,129.95,129.9,9.23706016]
["bitfinex","SOLUSD",1725434132618,14.288,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1725434132817,7.696,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725434133228,14.2881,129.95,129.9,1.53913201]
["bitfinex","SOLUSD",1725434133418,16.2389,129.98,129.9,1.53913201]
["bitfinex","SOLUSD",1725434133419,22.2421,129.98,129.9,1.53913201]
["bitfinex","SOLUSD",1725434133627,22.2421,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725434133831,22.2421,129.98,129.95,1.53867171]
["bitfinex","SOLUSD",1725434134206,22.2421,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725434134529,22.2421,129.98,129.95,1.53867153]
["bitfinex","SOLUSD",1725434135434,29.9356,129.98,129.95,1.53867153]
["bitfinex","SOLUSD",1725434135729,29.9356,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725434136027,7.6949,129.96,129.92,19.2418]
["bitfinex","SOLUSD",1725434136330,7.6949,129.96,129.93,1.53892809]
["bitfinex","SOLUSD",1725434136705,7.6941,129.97,129.93,9.23532529]
["bitfinex","SOLUSD",1725434137435,7.6941,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725434137630,7.6941,129.97,129.92,26.9386]
["bitfinex","SOLUSD",1725434137815,7.6941,129.97,129.93,9.23511786]
["bitfinex","SOLUSD",1725434138523,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725434140623,22.2421,129.98,129.88,21.698]
["bitfinex","SOLUSD",1725434140838,22.2421,129.98,129.89,19.2462]
["bitfinex","SOLUSD",1725434140839,7.6963,129.94,129.89,19.2462]
["bitfinex","SOLUSD",1725434141144,7.6963,129.94,129.9,1.53913495]
["bitfinex","SOLUSD",1725434141319,7.6963,129.94,129.9,9.23723495]
["bitfinex","SOLUSD",1725434141830,7.6965,129.93,129.9,1.53913495]
["bitfinex","SOLUSD",1725434142037,22.2421,129.98,129.89,19.2462]
["bitfinex","SOLUSD",1725434142236,45.0,129.97,129.9,1.53930648]
["bitfinex","SOLUSD",1725434142536,24.86069822,129.98,129.9,1.53930648]
["bitfinex","SOLUSD",1725434142714,24.86069822,129.98,129.89,19.2462]
["bitfinex","SOLUSD",1725434142923,24.86069822,129.98,129.86,19.2502]
["bitfinex","SOLUSD",1725434143128,45.0,129.97,129.86,19.2502]
["bitfinex","SOLUSD",1725434143324,7.6974,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725434143530,7.6974,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725434143727,7.6976,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725434143921,7.6983,129.9,129.86,26.9506]
["bitfinex","SOLUSD",1725434144312,7.6983,129.9,129.87,1.53951242]
["bitfinex","SOLUSD",1725434144511,7.6983,129.9,129.86,26.9506]
["bitfinex","SOLUSD",1725434145916,6.5945,129.91,129.87,9.23959485]
["bitfinex","SOLUSD",1725434145917,14.2925,129.91,129.87,9.23959485]
["bitfinex","SOLUSD",1725434146132,6.5021,129.95,129.88,1.53949816]
["bitfinex","SOLUSD",1725434146439,6.5021,129.95,129.9,19.2453]
["bitfinex","SOLUSD",1725434146638,14.1974,129.95,129.91,1.53895844]
["bitfinex","SOLUSD",1725434146938,14.1974,129.95,129.9,26.9431]
["bitfinex","SOLUSD",1725434147434,14.1974,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725434147642,6.5021,129.95,129.92,1.14815325]
["bitfinex","SOLUSD",1725434147821,6.5021,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725434148135,14.1974,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725434151239,14.1974,129.95,129.92,1.53903286]
["bitfinex","SOLUSD",1725434151450,14.1974,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725434151825,7.6958,129.94,129.9,26.9433]
["bitfinex","SOLUSD",1725434153953,14.1975,129.95,129.91,1.53919748]
["bitfinex","SOLUSD",1725434154747,7.6958,129.94,129.9,26.9433]
["bitfinex","SOLUSD",1725434155247,9.00654142,129.99,129.92,19.2424]
["bitfinex","SOLUSD",1725434155428,7.6918,130.01,129.93,1.5386902]
["bitfinex","SOLUSD",1725434155623,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725434156031,7.6926,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725434156229,7.6926,130.0,129.97,1.53848806]
["bitfinex","SOLUSD",1725434157155,7.6926,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725434157847,7.6929,129.99,129.96,19.2363]
["bitfinex","SOLUSD",1725434158031,22.4669,130.03,129.93,19.2401]
["bitfinex","SOLUSD",1725434158551,7.6935,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725434159053,7.6931,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725434159427,25.08749426,130.03,129.95,20.77622294]
["bitfinex","SOLUSD",1725434159650,7.6921,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725434160549,7.6912,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725434160750,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725434160945,7.6912,130.02,129.98,1.53830795]
["bitfinex","SOLUSD",1725434161138,7.6912,130.02,129.98,1.53832591]
["bitfinex","SOLUSD",1725434161451,7.6912,130.02,129.98,9.23162591]
["bitfinex","SOLUSD",1725434161652,15.7321,130.06,129.98,1.53832591]
["bitfinex","SOLUSD",1725434161850,7.6897,130.05,130.01,7.6912]
["bitfinex","SOLUSD",1725434162057,7.6897,130.05,130.02,1.53782774]
["bitfinex","SOLUSD",1725434162353,23.4213,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725434162531,15.7321,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725434163047,6.0718,130.07,130.02,1.53790035]
["bitfinex","SOLUSD",1725434163362,7.6894,130.05,130.02,1.53790035]
["bitfinex","SOLUSD",1725434163733,7.6894,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725434163932,7.6894,130.05,130.01,1.53782981]
["bitfinex","SOLUSD",1725434164558,7.6894,130.05,130.01,9.22942981]
["bitfinex","SOLUSD",1725434165239,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725434165752,6.0718,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725434165927,7.6899,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725434166354,7.6907,130.03,129.99,19.2319]
["bitfinex","SOLUSD",1725434166556,6.0718,130.07,129.97,7.694]
["bitfinex","SOLUSD",1725434166769,16.3772,130.05,129.94,15.223]
["bitfinex","SOLUSD",1725434166939,7.693,129.99,129.94,22.9188]
["bitfinex","SOLUSD",1725434167254,7.6944,129.97,129.93,26.9361]
["bitfinex","SOLUSD",1725434167557,7.6944,129.97,129.93,19.2399]
["bitfinex","SOLUSD",1725434168637,7.6946,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725434168840,7.6962,129.94,129.9,19.2445]
["bitfinex","SOLUSD",1725434169073,35.4409,129.98,129.89,7.6986]
["bitfinex","SOLUSD",1725434169358,7.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725434169545,7.6953,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725434170458,7.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725434171169,35.4409,129.98,129.89,19.2463]
["bitfinex","SOLUSD",1725434171170,7.6966,129.93,129.89,19.2463]
["bitfinex","SOLUSD",1725434171843,7.6972,129.92,129.88,15.43]
["bitfinex","SOLUSD",1725434172046,7.6966,129.93,129.88,23.1293]
["bitfinex","SOLUSD",1725434174065,7.6966,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725434174360,7.6966,129.93,129.88,23.1292]
["bitfinex","SOLUSD",1725434174770,7.6966,129.93,129.89,1.53925303]
["bitfinex","SOLUSD",1725434175461,7.6966,129.93,129.88,23.1292]
["bitfinex","SOLUSD",1725434176256,7.6976,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725434176443,6.1921,129.93,129.86,26.9509]
["bitfinex","SOLUSD",1725434177157,19.2434,129.92,129.85,1.53947585]
["bitfinex","SOLUSD",1725434177342,7.6998,129.88,129.85,1.53947585]
["bitfinex","SOLUSD",1725434178137,7.6989,129.89,129.86,1.53980122]
["bitfinex","SOLUSD",1725434178337,19.2434,129.92,129.86,1.53980122]
["bitfinex","SOLUSD",1725434178338,7.6984,129.9,129.86,1.53980122]
["bitfinex","SOLUSD",1725434178535,7.6984,129.9,129.86,9.24030122]
["bitfinex","SOLUSD",1725434178760,7.696,129.94,129.9,7.6977]
["bitfinex","SOLUSD",1725434178938,7.6956,129.95,129.91,1.53902122]
["bitfinex","SOLUSD",1725434179545,7.6965,129.93,129.91,0.57332193]
["bitfinex","SOLUSD",1725434179963,7.6965,129.93,129.9,1.53920099]
["bitfinex","SOLUSD",1725434180467,7.696,129.94,129.9,9.23730099]
["bitfinex","SOLUSD",1725434180757,7.6965,129.93,129.9,1.53920099]
["bitfinex","SOLUSD",1725434180961,7.6965,129.93,129.89,43.3775]
["bitfinex","SOLUSD",1725434181646,7.6965,129.93,129.9,1.49013509]
["bitfinex","SOLUSD",1725434182163,7.6965,129.93,129.89,43.3775]
["bitfinex","SOLUSD",1725434183247,7.6965,129.93,129.9,1.5392034]
["bitfinex","SOLUSD",1725434183649,7.6965,129.93,129.89,43.3775]
["bitfinex","SOLUSD",1725434183964,7.6965,129.93,129.9,1.53915703]
["bitfinex","SOLUSD",1725434184763,7.6965,129.93,129.9,1.53915428]
["bitfinex","SOLUSD",1725434185474,7.6971,129.92,129.89,35.6789]
["bitfinex","SOLUSD",1725434185677,7.6971,129.92,129.89,16.4326]
["bitfinex","SOLUSD",1725434185973,6.0122,129.96,129.86,33.5083]
["bitfinex","SOLUSD",1725434186175,45.0,129.95,129.85,15.6218]
["bitfinex","SOLUSD",1725434186576,7.6996,129.88,129.85,15.6218]
["bitfinex","SOLUSD",1725434187373,7.6996,129.88,129.86,1.53980659]
["bitfinex","SOLUSD",1725434187556,19.2429,129.92,129.86,1.53980659]
["bitfinex","SOLUSD",1725434187557,7.699,129.89,129.86,1.53980659]
["bitfinex","SOLUSD",1725434188854,7.6995,129.88,129.86,1.53980659]
["bitfinex","SOLUSD",1725434189161,7.7001,129.87,129.83,26.9578]
["bitfinex","SOLUSD",1725434189757,15.4019,129.92,129.83,19.2557]
["bitfinex","SOLUSD",1725434189975,45.0,129.91,129.84,1.53998802]
["bitfinex","SOLUSD",1725434190155,6.1567,129.9,129.82,15.97]
["bitfinex","SOLUSD",1725434190362,7.7015,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725434190756,7.7001,129.87,129.82,20.79680122]
["bitfinex","SOLUSD",1725434191061,6.1567,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1725434191267,7.6998,129.88,129.85,1.53973394]
["bitfinex","SOLUSD",1725434191581,7.6998,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725434191759,7.7001,129.87,129.84,1.5397625]
["bitfinex","SOLUSD",1725434192076,7.7001,129.87,129.85,1.53981632]
["bitfinex","SOLUSD",1725434193056,7.7001,129.87,129.84,1.53982533]
["bitfinex","SOLUSD",1725434193952,7.6995,129.88,129.84,1.53982533]
["bitfinex","SOLUSD",1725434194156,7.6995,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725434195479,7.6995,129.88,129.84,1.53979573]
["bitfinex","SOLUSD",1725434196179,7.6995,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725434196960,6.1567,129.9,129.82,26.9595]
["bitfinex","SOLUSD",1725434197554,6.1567,129.9,129.79,41.154]
["bitfinex","SOLUSD",1725434197555,19.2472,129.89,129.79,41.154]
["bitfinex","SOLUSD",1725434197780,6.1567,129.9,129.79,34.7712]
["bitfinex","SOLUSD",1725434198080,7.7027,129.83,129.79,19.2606]
["bitfinex","SOLUSD",1725434198289,15.7698,129.85,129.78,0.5]
["bitfinex","SOLUSD",1725434198464,7.7022,129.84,129.79,9.24482976]
["bitfinex","SOLUSD",1725434198874,7.7024,129.83,129.79,9.24482976]
["bitfinex","SOLUSD",1725434199466,6.1567,129.9,129.8,34.6688]
["bitfinex","SOLUSD",1725434199670,7.7009,129.86,129.8,34.6688]
["bitfinex","SOLUSD",1725434199992,7.7012,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725434201376,7.6988,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725434201583,7.698,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725434201882,7.698,129.91,129.87,1.53943574]
["bitfinex","SOLUSD",1725434202393,7.6995,129.88,129.84,19.2539]
["bitfinex","SOLUSD",1725434202565,7.6995,129.88,129.85,1.5397814]
["bitfinex","SOLUSD",1725434202767,28.36567684,129.93,129.85,1.53980985]
["bitfinex","SOLUSD",1725434202974,28.36567684,129.93,129.82,6.3185]
["bitfinex","SOLUSD",1725434202975,7.7001,129.87,129.82,6.3185]
["bitfinex","SOLUSD",1725434203180,28.36567684,129.93,129.81,26.9608]
["bitfinex","SOLUSD",1725434203181,7.7006,129.86,129.81,26.9608]
["bitfinex","SOLUSD",1725434203497,7.7006,129.86,129.82,9.24261969]
["bitfinex","SOLUSD",1725434203674,7.7012,129.85,129.81,19.2578]
["bitfinex","SOLUSD",1725434204078,7.7006,129.86,129.82,1.54004901]
["bitfinex","SOLUSD",1725434204586,7.7006,129.86,129.81,19.2578]
["bitfinex","SOLUSD",1725434204782,7.7016,129.85,129.81,19.2578]
["bitfinex","SOLUSD",1725434204985,7.7016,129.85,129.81,26.9609]
["bitfinex","SOLUSD",1725434205773,7.7018,129.84,129.81,19.2578]
["bitfinex","SOLUSD",1725434205985,7.7018,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725434206168,7.7018,129.84,129.81,1.54017988]
["bitfinex","SOLUSD",1725434206783,16.5609,129.84,129.78,0.5]
["bitfinex","SOLUSD",1725434206963,7.7037,129.81,129.78,0.5]
["bitfinex","SOLUSD",1725434207973,7.7042,129.8,129.78,0.5]
["bitfinex","SOLUSD",1725434208172,7.7037,129.81,129.78,0.5]
["bitfinex","SOLUSD",1725434208579,7.7041,129.8,129.78,0.5]
["bitfinex","SOLUSD",1725434209090,7.7047,129.79,129.78,0.5]
["bitfinex","SOLUSD",1725434210093,7.7077,129.74,129.7,26.9837]
["bitfinex","SOLUSD",1725434210273,7.7083,129.73,129.7,19.2741]
["bitfinex","SOLUSD",1725434210474,7.7078,129.74,129.7,19.2741]
["bitfinex","SOLUSD",1725434210676,19.264,129.78,129.7,19.2741]
["bitfinex","SOLUSD",1725434210875,7.7083,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725434211296,7.7094,129.72,129.67,26.9909]
["bitfinex","SOLUSD",1725434211595,7.7084,129.73,129.68,9.2526079]
["bitfinex","SOLUSD",1725434211788,7.7084,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725434212385,7.7078,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725434212992,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725434213197,7.7084,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725434215103,8.69855139,129.79,129.69,19.2759]
["bitfinex","SOLUSD",1725434215702,7.7077,129.74,129.69,26.986]
["bitfinex","SOLUSD",1725434215998,7.7077,129.74,129.7,1.54131972]
["bitfinex","SOLUSD",1725434216201,7.7077,129.74,129.7,46.54131972]
["bitfinex","SOLUSD",1725434216579,7.7077,129.74,129.7,54.25131972]
["bitfinex","SOLUSD",1725434217081,7.7084,129.73,129.69,26.9864]
["bitfinex","SOLUSD",1725434217276,7.7084,129.73,129.7,1.54144016]
["bitfinex","SOLUSD",1725434217483,7.7084,129.73,129.7,46.54144016]
["bitfinex","SOLUSD",1725434218172,7.7084,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725434220300,27.96095139,129.79,129.71,20.8145367]
["bitfinex","SOLUSD",1725434220506,27.96095139,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725434220684,27.96095139,129.79,129.71,19.2732]
["bitfinex","SOLUSD",1725434220887,7.7081,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1725434221085,7.7084,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725434223110,7.7078,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1725434223604,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725434224303,27.96095139,129.79,129.71,1.54138849]
["bitfinex","SOLUSD",1725434224600,7.7072,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725434224902,7.7072,129.75,129.7,26.9847]
["bitfinex","SOLUSD",1725434225301,7.7072,129.75,129.71,1.54131939]
["bitfinex","SOLUSD",1725434225494,7.7072,129.75,129.71,54.25051939]
["bitfinex","SOLUSD",1725434226387,7.7085,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725434226587,7.7085,129.73,129.68,7.7108]
["bitfinex","SOLUSD",1725434227509,7.7089,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1725434227714,2.64665139,129.79,129.69,125.86928244]
["bitfinex","SOLUSD",1725434227999,6.5346,129.82,129.75,19.2673]
["bitfinex","SOLUSD",1725434228202,7.7031,129.82,129.76,61.98314863]
["bitfinex","SOLUSD",1725434228387,9.07714213,129.85,129.77,28.51042226]
["bitfinex","SOLUSD",1725434228388,7.7038,129.81,129.77,28.51042226]
["bitfinex","SOLUSD",1725434228586,7.7038,129.81,129.77,20.80472226]
["bitfinex","SOLUSD",1725434229307,7.703,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725434229504,7.7035,129.81,129.79,1.54051411]
["bitfinex","SOLUSD",1725434230377,7.7041,129.8,129.79,1.54051411]
["bitfinex","SOLUSD",1725434230582,9.07714213,129.85,129.74,19.2684]
["bitfinex","SOLUSD",1725434230583,47.58524213,129.85,129.74,19.2684]
["bitfinex","SOLUSD",1725434230982,47.58524213,129.85,129.75,1.54086666]
["bitfinex","SOLUSD",1725434231411,7.7041,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1725434231887,7.7041,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725434232288,7.7041,129.8,129.78,1.54053121]
["bitfinex","SOLUSD",1725434232805,6.5346,129.85,129.79,7.7043]
["bitfinex","SOLUSD",1725434232997,6.5346,129.85,129.8,46.5401412]
["bitfinex","SOLUSD",1725434233408,7.7019,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725434233599,57.7471,129.88,129.81,1.54016848]
["bitfinex","SOLUSD",1725434233600,7.701,129.86,129.81,1.54016848]
["bitfinex","SOLUSD",1725434233782,7.701,129.86,129.81,54.24356848]
["bitfinex","SOLUSD",1725434234300,7.7013,129.85,129.81,54.24356848]
["bitfinex","SOLUSD",1725434234816,7.7013,129.85,129.81,46.54016848]
["bitfinex","SOLUSD",1725434235002,6.3751,129.88,129.78,24.1421]
["bitfinex","SOLUSD",1725434235206,7.7036,129.81,129.77,19.2642]
["bitfinex","SOLUSD",1725434235391,7.7036,129.81,129.77,26.9699]
["bitfinex","SOLUSD",1725434235587,7.7029,129.83,129.78,9.24532869]
["bitfinex","SOLUSD",1725434235979,25.6245,129.88,129.79,19.2615]
["bitfinex","SOLUSD",1725434236183,7.7013,129.85,129.8,9.2437508]
["bitfinex","SOLUSD",1725434236412,25.6245,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725434236606,40.5692,129.91,129.82,1.53993024]
["bitfinex","SOLUSD",1725434236813,7.6989,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725434237022,7.6989,129.89,129.85,1.53960102]
["bitfinex","SOLUSD",1725434238295,21.3244,129.91,129.78,15.8446]
["bitfinex","SOLUSD",1725434238296,59.8129,129.91,129.78,15.8446]
["bitfinex","SOLUSD",1725434238499,59.8129,129.91,129.79,7.7043]
["bitfinex","SOLUSD",1725434238500,7.7022,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1725434238721,7.7012,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725434239828,7.7012,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725434241502,7.7013,129.85,129.81,71.9618]
["bitfinex","SOLUSD",1725434242018,7.6999,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725434242218,7.6999,129.88,129.84,46.53964853]
["bitfinex","SOLUSD",1725434242422,7.7001,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725434242593,7.7001,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725434243323,7.6992,129.89,129.84,73.49546504]
["bitfinex","SOLUSD",1725434243620,7.6976,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725434243822,7.6976,129.91,129.88,1.53929827]
["bitfinex","SOLUSD",1725434244412,7.6984,129.9,129.86,26.9503]
["bitfinex","SOLUSD",1725434244731,7.6989,129.89,129.84,24.1175]
["bitfinex","SOLUSD",1725434245033,7.6989,129.89,129.85,45.0]
["bitfinex","SOLUSD",1725434245322,7.6989,129.89,129.86,1.53954149]
["bitfinex","SOLUSD",1725434245497,19.2418,129.93,129.86,9.23994149]
["bitfinex","SOLUSD",1725434245498,7.6982,129.9,129.86,9.23994149]
["bitfinex","SOLUSD",1725434245702,19.2418,129.93,129.85,64.2521]
["bitfinex","SOLUSD",1725434245703,7.6989,129.89,129.85,71.953]
["bitfinex","SOLUSD",1725434246119,7.6994,129.88,129.85,19.2521]
["bitfinex","SOLUSD",1725434246901,7.6994,129.88,129.84,24.1176]
["bitfinex","SOLUSD",1725434247509,7.6994,129.88,129.84,16.4159]
["bitfinex","SOLUSD",1725434247831,7.7003,129.87,129.84,16.4159]
["bitfinex","SOLUSD",1725434248626,7.7003,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725434249021,7.7003,129.87,129.82,19.2568]
["bitfinex","SOLUSD",1725434249226,22.2106,129.86,129.77,384.0]
["bitfinex","SOLUSD",1725434249429,7.7037,129.81,129.76,42.8984]
["bitfinex","SOLUSD",1725434249722,7.7037,129.81,129.76,42.8983]
["bitfinex","SOLUSD",1725434249930,7.7042,129.8,129.76,42.8983]
["bitfinex","SOLUSD",1725434250729,19.2567,129.83,129.73,19.27]
["bitfinex","SOLUSD",1725434251036,7.7048,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1725434251221,41.4627,129.86,129.75,20.80802765]
["bitfinex","SOLUSD",1725434251530,7.7034,129.82,129.77,7.7053]
["bitfinex","SOLUSD",1725434251732,7.7053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725434251914,24.87372386,129.86,129.75,1.54080446]
["bitfinex","SOLUSD",1725434252106,19.2582,129.82,129.74,7.7075]
["bitfinex","SOLUSD",1725434252537,24.87372386,129.86,129.75,1.54072618]
["bitfinex","SOLUSD",1725434252538,22.2106,129.86,129.75,1.54072618]
["bitfinex","SOLUSD",1725434252748,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725434252933,7.7024,129.83,129.79,1.54031511]
["bitfinex","SOLUSD",1725434253234,22.2106,129.86,129.8,7.7037]
["bitfinex","SOLUSD",1725434253554,6.1436,129.86,129.79,23.9612]
["bitfinex","SOLUSD",1725434253751,7.7025,129.83,129.79,23.9612]
["bitfinex","SOLUSD",1725434254552,7.7025,129.83,129.79,16.2566]
["bitfinex","SOLUSD",1725434255146,7.7025,129.83,129.78,26.9674]
["bitfinex","SOLUSD",1725434255147,6.1436,129.86,129.75,34.9168]
["bitfinex","SOLUSD",1725434255347,7.7042,129.8,129.75,42.6234]
["bitfinex","SOLUSD",1725434255554,7.7042,129.8,129.76,9.24721938]
["bitfinex","SOLUSD",1725434257447,60.6631,129.85,129.75,34.9168]
["bitfinex","SOLUSD",1725434257448,19.2582,129.82,129.75,15.6494]
["bitfinex","SOLUSD",1725434258332,7.7057,129.78,129.75,15.6494]
["bitfinex","SOLUSD",1725434258731,7.7048,129.79,129.75,23.3565]
["bitfinex","SOLUSD",1725434258952,7.7048,129.79,129.76,1.54081908]
["bitfinex","SOLUSD",1725434259246,7.7053,129.78,129.75,15.6494]
["bitfinex","SOLUSD",1725434259657,7.7046,129.8,129.76,1.54092189]
["bitfinex","SOLUSD",1725434260359,7.7048,129.79,129.75,23.3563]
["bitfinex","SOLUSD",1725434260955,7.7048,129.79,129.76,1.54078885]
["bitfinex","SOLUSD",1725434262265,7.7055,129.78,129.75,15.6494]
["bitfinex","SOLUSD",1725434262947,7.7055,129.78,129.76,1.54092772]
["bitfinex","SOLUSD",1725434263152,7.7055,129.78,129.74,26.9763]
["bitfinex","SOLUSD",1725434264354,63.21879698,129.85,129.75,46.54095859]
["bitfinex","SOLUSD",1725434264355,34.9169,129.85,129.75,46.54095859]
["bitfinex","SOLUSD",1725434264557,7.7037,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725434264735,7.7037,129.81,129.78,1.54063225]
["bitfinex","SOLUSD",1725434264940,7.703,129.82,129.78,9.24583225]
["bitfinex","SOLUSD",1725434265141,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725434265545,7.703,129.82,129.79,1.5404992]
["bitfinex","SOLUSD",1725434265753,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725434266759,34.9169,129.85,129.74,45.0]
["bitfinex","SOLUSD",1725434266760,7.7022,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725434266962,15.6631,129.85,129.81,1.54016861]
["bitfinex","SOLUSD",1725434266963,7.7024,129.83,129.81,1.54016861]
["bitfinex","SOLUSD",1725434267633,7.7015,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725434267948,7.7015,129.85,129.82,1.53814466]
["bitfinex","SOLUSD",1725434268147,7.7017,129.84,129.82,1.53814466]
["bitfinex","SOLUSD",1725434268348,7.7017,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725434269262,36.90234047,129.88,129.8,7.7039]
["bitfinex","SOLUSD",1725434269263,7.7014,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725434269660,7.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725434269844,7.7014,129.85,129.81,9.24356513]
["bitfinex","SOLUSD",1725434270048,7.7008,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725434270240,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725434270565,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725434270862,7.699,129.89,129.83,19.2556]
["bitfinex","SOLUSD",1725434271366,7.699,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725434271546,7.6996,129.88,129.84,9.2406277]
["bitfinex","SOLUSD",1725434272264,38.17365178,129.91,129.84,1.5393277]
["bitfinex","SOLUSD",1725434272443,7.6989,129.89,129.83,19.2556]
["bitfinex","SOLUSD",1725434272848,7.6989,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725434273444,7.6994,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1725434276661,7.7002,129.87,129.79,38.5218]
["bitfinex","SOLUSD",1725434276869,19.2477,129.89,129.79,19.2606]
["bitfinex","SOLUSD",1725434277166,7.7022,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725434277471,19.2477,129.89,129.81,26.9609]
["bitfinex","SOLUSD",1725434277981,19.2477,129.89,129.8,7.7039]
["bitfinex","SOLUSD",1725434278268,7.7021,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725434279666,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725434280172,7.7019,129.84,129.8,26.964]
["bitfinex","SOLUSD",1725434281767,7.7024,129.83,129.8,19.2601]
["bitfinex","SOLUSD",1725434283052,10.29041885,129.84,129.8,19.2601]
["bitfinex","SOLUSD",1725434283276,16.2932,129.91,129.82,19.2572]
["bitfinex","SOLUSD",1725434283570,7.6997,129.88,129.83,9.24170532]
["bitfinex","SOLUSD",1725434284070,7.6997,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725434284266,7.6997,129.88,129.85,1.53987014]
["bitfinex","SOLUSD",1725434284586,7.6989,129.89,129.85,9.24087014]
["bitfinex","SOLUSD",1725434284873,7.6989,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725434285173,7.6989,129.89,129.86,1.53970302]
["bitfinex","SOLUSD",1725434285374,7.6989,129.89,129.85,9.24071995]
["bitfinex","SOLUSD",1725434285540,7.6989,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725434285745,7.6994,129.88,129.84,26.9555]
["bitfinex","SOLUSD",1725434287056,18.93330508,129.91,129.78,16.3813]
["bitfinex","SOLUSD",1725434287378,7.7022,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725434287670,7.7022,129.84,129.79,7.7042]
["bitfinex","SOLUSD",1725434288753,6.3247,129.86,129.8,9.24455183]
["bitfinex","SOLUSD",1725434290163,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725434290373,7.7013,129.85,129.82,1.54025013]
["bitfinex","SOLUSD",1725434290741,10.3295443,129.86,129.82,1.54025013]
["bitfinex","SOLUSD",1725434291080,10.3295443,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725434291764,10.3295443,129.86,129.82,1.5401709]
["bitfinex","SOLUSD",1725434291946,7.7012,129.85,129.82,1.5401709]
["bitfinex","SOLUSD",1725434292142,6.2248,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725434292143,7.7003,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725434292349,8.77547468,129.89,129.84,1.53999811]
["bitfinex","SOLUSD",1725434292553,6.1313,129.93,129.83,15.8804]
["bitfinex","SOLUSD",1725434292767,6.1313,129.93,129.84,45.0]
["bitfinex","SOLUSD",1725434293154,8.75626348,129.93,129.84,45.0]
["bitfinex","SOLUSD",1725434293971,8.75626348,129.93,129.84,7.7013]
["bitfinex","SOLUSD",1725434294281,7.698,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725434295268,7.698,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725434295653,7.6962,129.94,129.89,19.2464]
["bitfinex","SOLUSD",1725434295858,7.6962,129.94,129.89,26.945]
["bitfinex","SOLUSD",1725434296287,7.6965,129.93,129.89,19.2464]
["bitfinex","SOLUSD",1725434296474,21.6808,129.99,129.87,6.4609]
["bitfinex","SOLUSD",1725434296475,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725434297377,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725434298480,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725434298785,7.6965,129.93,129.86,19.2505]
["bitfinex","SOLUSD",1725434299084,7.6965,129.93,129.87,45.0]
["bitfinex","SOLUSD",1725434300091,7.6959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725434300262,7.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725434300969,2.63488186,129.96,129.91,7.6973]
["bitfinex","SOLUSD",1725434301175,7.6957,129.95,129.92,1.53905061]
["bitfinex","SOLUSD",1725434301562,7.6957,129.95,129.9,26.9428]
["bitfinex","SOLUSD",1725434302788,7.6957,129.95,129.87,45.0]
["bitfinex","SOLUSD",1725434302789,7.698,129.91,129.87,19.2491]
["bitfinex","SOLUSD",1725434303293,7.698,129.91,129.87,26.949]
["bitfinex","SOLUSD",1725434304771,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725434305469,7.6968,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725434307376,7.6962,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725434307576,19.237,129.96,129.86,19.2505]
["bitfinex","SOLUSD",1725434307882,38.4752,129.96,129.85,15.7328]
["bitfinex","SOLUSD",1725434308078,7.6991,129.89,129.85,23.4336]
["bitfinex","SOLUSD",1725434308793,7.6984,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725434309187,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725434309869,21.5319,129.93,129.85,15.7328]
["bitfinex","SOLUSD",1725434310069,45.0,129.92,129.83,6.3968]
["bitfinex","SOLUSD",1725434310494,7.6996,129.88,129.83,6.3968]
["bitfinex","SOLUSD",1725434311396,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725434312101,7.6996,129.88,129.85,1.53985478]
["bitfinex","SOLUSD",1725434312782,7.6989,129.89,129.85,9.24095478]
["bitfinex","SOLUSD",1725434313893,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725434314798,7.6989,129.89,129.86,1.53967038]
["bitfinex","SOLUSD",1725434315193,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725434315380,7.698,129.91,129.87,9.23945859]
["bitfinex","SOLUSD",1725434315583,7.698,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725434316498,7.6983,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725434317601,7.6983,129.9,129.85,19.2525]
["bitfinex","SOLUSD",1725434317602,7.6988,129.89,129.85,26.9532]
["bitfinex","SOLUSD",1725434318476,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725434318676,62.61896266,129.93,129.82,15.9546]
["bitfinex","SOLUSD",1725434318888,7.7022,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1725434319575,7.7013,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725434321880,7.7013,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725434322690,7.7019,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725434323084,7.7019,129.84,129.76,79.09878244]
["bitfinex","SOLUSD",1725434323085,7.704,129.81,129.76,48.8924]
["bitfinex","SOLUSD",1725434323388,19.2548,129.84,129.76,42.619]
["bitfinex","SOLUSD",1725434323701,7.7037,129.81,129.77,1.54080204]
["bitfinex","SOLUSD",1725434323897,7.703,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725434324601,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725434325012,19.2535,129.85,129.76,34.9126]
["bitfinex","SOLUSD",1725434325301,45.0,129.84,129.76,34.9126]
["bitfinex","SOLUSD",1725434325507,7.7037,129.81,129.77,1.54072881]
["bitfinex","SOLUSD",1725434325686,7.7037,129.81,129.76,42.619]
["bitfinex","SOLUSD",1725434326287,7.7041,129.8,129.76,42.619]
["bitfinex","SOLUSD",1725434326802,7.7048,129.79,129.76,19.2653]
["bitfinex","SOLUSD",1725434327307,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725434328112,7.7083,129.73,129.7,16.6522]
["bitfinex","SOLUSD",1725434328415,7.709,129.72,129.67,26.9905]
["bitfinex","SOLUSD",1725434328628,14.0959,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725434328819,7.7072,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725434329025,7.7049,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725434329188,6.2033,129.82,129.75,1.54102264]
["bitfinex","SOLUSD",1725434329399,13.9063,129.82,129.77,26.9699]
["bitfinex","SOLUSD",1725434329587,13.9063,129.82,129.78,1.54067058]
["bitfinex","SOLUSD",1725434329805,13.9063,129.82,129.77,26.9699]
["bitfinex","SOLUSD",1725434330409,13.9063,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725434330714,13.9063,129.82,129.77,26.9699]
["bitfinex","SOLUSD",1725434331012,13.9063,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725434331812,24.58102596,129.85,129.77,26.97]
["bitfinex","SOLUSD",1725434331997,7.7034,129.82,129.77,26.97]
["bitfinex","SOLUSD",1725434332691,7.7025,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725434333590,16.48912596,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725434333814,6.086,129.85,129.81,1.54024853]
["bitfinex","SOLUSD",1725434334020,7.7006,129.86,129.81,9.24324853]
["bitfinex","SOLUSD",1725434334320,2.67871484,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725434334500,16.539,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725434334690,7.7004,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725434335216,7.7004,129.87,129.81,19.258]
["bitfinex","SOLUSD",1725434335217,16.539,129.88,129.81,19.258]
["bitfinex","SOLUSD",1725434335607,19.23306165,129.88,129.81,19.258]
["bitfinex","SOLUSD",1725434335802,7.7013,129.85,129.81,26.9611]
["bitfinex","SOLUSD",1725434335993,38.48226165,129.88,129.78,19.2626]
["bitfinex","SOLUSD",1725434336196,38.48226165,129.88,129.8,7.7036]
["bitfinex","SOLUSD",1725434336197,7.7018,129.84,129.8,7.7036]
["bitfinex","SOLUSD",1725434336396,38.48226165,129.88,129.8,7.7036]
["bitfinex","SOLUSD",1725434336609,7.7016,129.85,129.8,7.7036]
["bitfinex","SOLUSD",1725434337623,7.7013,129.85,129.81,26.9614]
["bitfinex","SOLUSD",1725434337824,7.7018,129.84,129.79,7.7042]
["bitfinex","SOLUSD",1725434338011,7.7012,129.85,129.8,1.54041061]
["bitfinex","SOLUSD",1725434339028,7.7019,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1725434339222,7.7019,129.84,129.8,1.54050592]
["bitfinex","SOLUSD",1725434340000,7.7019,129.84,129.8,9.24420592]
["bitfinex","SOLUSD",1725434340396,19.23306165,129.88,129.8,20.80020592]
["bitfinex","SOLUSD",1725434340732,10.39396165,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725434340905,7.7001,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725434341105,7.7001,129.87,129.82,26.9598]
["bitfinex","SOLUSD",1725434341318,7.7007,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725434341503,7.7007,129.86,129.82,19.257]
["bitfinex","SOLUSD",1725434342005,6.4074,129.89,129.78,7.7048]
["bitfinex","SOLUSD",1725434342006,8.99487235,129.89,129.78,7.7048]
["bitfinex","SOLUSD",1725434342211,45.0,129.88,129.78,7.7048]
["bitfinex","SOLUSD",1725434342416,7.7025,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1725434342617,7.7019,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725434342807,7.7019,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725434343618,7.7019,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725434344020,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725434344734,7.7001,129.87,129.82,20.79726511]
["bitfinex","SOLUSD",1725434344903,16.69407235,129.89,129.83,1.54013716]
["bitfinex","SOLUSD",1725434345104,7.6994,129.88,129.84,26.9554]
["bitfinex","SOLUSD",1725434345309,7.6994,129.88,129.85,1.53996225]
["bitfinex","SOLUSD",1725434345608,16.69377235,129.89,129.85,9.24096225]
["bitfinex","SOLUSD",1725434345807,16.69377235,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725434346228,16.69377235,129.89,129.84,26.9553]
["bitfinex","SOLUSD",1725434346434,16.69377235,129.89,129.85,9.24065965]
["bitfinex","SOLUSD",1725434346729,14.1063,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725434347326,7.6996,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1725434348002,14.1064,129.89,129.85,1.53994993]
["bitfinex","SOLUSD",1725434348204,6.4074,129.89,129.85,1.53994993]
["bitfinex","SOLUSD",1725434348822,14.1063,129.89,129.85,1.53994993]
["bitfinex","SOLUSD",1725434349029,14.1063,129.89,129.84,26.9551]
["bitfinex","SOLUSD",1725434349731,7.6998,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1725434350121,14.1063,129.89,129.84,19.2538]
["bitfinex","SOLUSD",1725434350428,14.1063,129.89,129.84,26.9554]
["bitfinex","SOLUSD",1725434351104,7.6994,129.88,129.84,26.9554]
["bitfinex","SOLUSD",1725434351310,14.1063,129.89,129.85,1.53985473]
["bitfinex","SOLUSD",1725434351502,14.1063,129.89,129.84,26.9554]
["bitfinex","SOLUSD",1725434351731,14.1063,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725434354829,7.6995,129.88,129.84,26.9555]
["bitfinex","SOLUSD",1725434358334,7.6989,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725434358537,19.2459,129.9,129.81,19.2581]
["bitfinex","SOLUSD",1725434358843,45.0,129.89,129.81,19.2581]
["bitfinex","SOLUSD",1725434359526,7.7001,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1725434359714,7.7008,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725434360837,18.13695265,129.91,129.84,7.7014]
["bitfinex","SOLUSD",1725434360838,7.6995,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1725434361621,25.83475265,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725434361835,25.83475265,129.91,129.87,9.23961582]
["bitfinex","SOLUSD",1725434361836,7.6978,129.91,129.87,9.23961582]
["bitfinex","SOLUSD",1725434362024,15.9512,129.94,129.87,20.78931582]
["bitfinex","SOLUSD",1725434362416,7.6959,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1725434362834,7.6959,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725434363908,7.6965,129.93,129.89,26.9452]
["bitfinex","SOLUSD",1725434365341,6.2294,129.96,129.9,1.53929875]
["bitfinex","SOLUSD",1725434365714,6.2294,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725434366431,8.86959192,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725434366815,7.6959,129.94,129.89,26.9448]
["bitfinex","SOLUSD",1725434367010,7.6968,129.93,129.89,19.2466]
["bitfinex","SOLUSD",1725434367441,7.6968,129.93,129.89,26.9453]
["bitfinex","SOLUSD",1725434369533,7.6958,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725434369745,23.0665,130.02,129.93,27.42777033]
["bitfinex","SOLUSD",1725434370055,6.4588,130.05,129.97,19.2346]
["bitfinex","SOLUSD",1725434370246,6.4588,130.05,129.98,1.53822815]
["bitfinex","SOLUSD",1725434370442,6.4588,130.05,129.98,20.77062815]
["bitfinex","SOLUSD",1725434370608,6.4588,130.05,129.98,19.2324]
["bitfinex","SOLUSD",1725434371013,7.69,130.04,129.98,19.2324]
["bitfinex","SOLUSD",1725434371225,6.4588,130.05,129.98,26.9258]
["bitfinex","SOLUSD",1725434371627,14.1481,130.05,129.99,9.23091906]
["bitfinex","SOLUSD",1725434371931,7.6899,130.04,129.99,1.53811906]
["bitfinex","SOLUSD",1725434372458,6.4588,130.05,129.95,23.4044]
["bitfinex","SOLUSD",1725434373135,7.6909,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1725434373336,19.2175,130.09,130.01,7.6913]
["bitfinex","SOLUSD",1725434373337,6.146,130.09,130.01,7.6913]
["bitfinex","SOLUSD",1725434374353,6.146,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1725434374751,6.146,130.09,130.0,13.9665]
["bitfinex","SOLUSD",1725434374934,7.6886,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725434375259,7.6888,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725434375461,7.6905,130.03,129.97,7.694]
["bitfinex","SOLUSD",1725434375667,7.69,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725434375832,7.69,130.04,129.99,1.53807997]
["bitfinex","SOLUSD",1725434376167,7.6894,130.05,129.99,52.6924]
["bitfinex","SOLUSD",1725434376553,6.146,130.09,129.99,52.6928]
["bitfinex","SOLUSD",1725434376744,45.0,130.08,129.99,7.6928]
["bitfinex","SOLUSD",1725434377836,7.6887,130.06,130.01,16.4283]
["bitfinex","SOLUSD",1725434378430,7.6904,130.04,130.01,16.4283]
["bitfinex","SOLUSD",1725434378627,6.146,130.09,130.01,16.4283]
["bitfinex","SOLUSD",1725434378844,7.6887,130.07,130.01,24.1199]
["bitfinex","SOLUSD",1725434379038,7.6887,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725434379039,7.6881,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725434379353,8.5698688,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725434379753,8.5698688,130.1,130.05,1.53739473]
["bitfinex","SOLUSD",1725434380437,0.8829688,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725434380637,0.8829688,130.1,130.04,6.6625]
["bitfinex","SOLUSD",1725434380847,0.8829688,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725434381045,0.8829688,130.1,130.06,26.9104]
["bitfinex","SOLUSD",1725434381362,0.8829688,130.1,130.08,15.655]
["bitfinex","SOLUSD",1725434381564,0.8829688,130.1,130.08,23.3423]
["bitfinex","SOLUSD",1725434382033,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434382238,0.8829688,130.1,130.08,23.3424]
["bitfinex","SOLUSD",1725434383358,0.8829688,130.1,130.08,15.655]
["bitfinex","SOLUSD",1725434383963,0.8829688,130.1,130.04,22.0476]
["bitfinex","SOLUSD",1725434384146,0.8829688,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725434384465,0.8829688,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725434384639,0.8829688,130.1,130.05,19.2224]
["bitfinex","SOLUSD",1725434384957,0.8829688,130.1,130.07,19.2193]
["bitfinex","SOLUSD",1725434385336,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434386862,0.8829688,130.1,130.08,7.687]
["bitfinex","SOLUSD",1725434387245,0.8829688,130.1,130.07,19.2193]
["bitfinex","SOLUSD",1725434387246,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434388447,0.8829688,130.1,130.09,9.22369276]
["bitfinex","SOLUSD",1725434388654,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434388975,0.8829688,130.1,130.09,1.53676992]
["bitfinex","SOLUSD",1725434389142,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434389967,0.8829688,130.1,130.07,26.9072]
["bitfinex","SOLUSD",1725434390173,0.8829688,130.1,130.08,1.53702548]
["bitfinex","SOLUSD",1725434390349,0.8829688,130.1,130.07,26.9072]
["bitfinex","SOLUSD",1725434391188,8.5693688,130.1,130.04,41.2719]
["bitfinex","SOLUSD",1725434391473,8.5693688,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725434391474,0.8829688,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725434391648,0.8829688,130.1,130.08,1.53711496]
["bitfinex","SOLUSD",1725434392452,0.8829688,130.1,130.05,1.53713712]
["bitfinex","SOLUSD",1725434392453,7.6869,130.09,130.05,1.53713712]
["bitfinex","SOLUSD",1725434392655,7.6869,130.09,130.04,41.2719]
["bitfinex","SOLUSD",1725434392860,8.5693688,130.1,130.05,9.22627826]
["bitfinex","SOLUSD",1725434393069,0.8829688,130.1,130.04,48.9614]
["bitfinex","SOLUSD",1725434393363,7.6879,130.08,130.04,34.6094]
["bitfinex","SOLUSD",1725434393965,7.6879,130.08,130.04,42.2993]
["bitfinex","SOLUSD",1725434394171,7.687,130.09,130.05,9.22655651]
["bitfinex","SOLUSD",1725434394470,7.6869,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725434394653,8.5693688,130.1,130.04,34.6094]
["bitfinex","SOLUSD",1725434394857,7.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725434395976,7.687,130.09,130.04,42.2991]
["bitfinex","SOLUSD",1725434396261,7.688,130.08,130.04,34.6094]
["bitfinex","SOLUSD",1725434396461,7.688,130.08,130.05,1.53752681]
["bitfinex","SOLUSD",1725434397141,7.688,130.08,130.04,42.2992]
["bitfinex","SOLUSD",1725434397346,0.8829688,130.1,130.02,16.4752]
["bitfinex","SOLUSD",1725434397970,0.8829688,130.1,130.02,24.1658]
["bitfinex","SOLUSD",1725434398159,0.8829688,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725434398557,0.8829688,130.1,130.04,1.53763737]
["bitfinex","SOLUSD",1725434398855,0.8829688,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725434399879,0.8829688,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725434400650,0.8829688,130.1,130.03,19.226]
["bitfinex","SOLUSD",1725434400871,0.8829688,130.1,130.05,19.2231]
["bitfinex","SOLUSD",1725434402182,0.8829688,130.1,130.07,19.2201]
["bitfinex","SOLUSD",1725434402366,0.8829688,130.1,130.08,1.53706169]
["bitfinex","SOLUSD",1725434402581,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434402788,0.8829688,130.1,130.09,24.90463671]
["bitfinex","SOLUSD",1725434402979,0.8829688,130.1,130.09,15.6822]
["bitfinex","SOLUSD",1725434403182,0.8829688,130.1,130.09,23.3691]
["bitfinex","SOLUSD",1725434403592,0.8829688,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725434403802,0.8829688,130.1,130.07,25.5622]
["bitfinex","SOLUSD",1725434403803,0.8829688,130.1,130.09,9.22398238]
["bitfinex","SOLUSD",1725434404184,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434404673,0.8829688,130.1,130.09,9.22363756]
["bitfinex","SOLUSD",1725434405382,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725434405583,0.8829688,130.1,130.09,9.22363873]
["bitfinex","SOLUSD",1725434406168,0.8829688,130.1,130.08,7.687]
["bitfinex","SOLUSD",1725434406372,0.8829688,130.1,130.06,23.5008]
["bitfinex","SOLUSD",1725434406678,0.8829688,130.1,130.04,19.2245]
["bitfinex","SOLUSD",1725434406872,0.8829688,130.1,130.04,26.914]
["bitfinex","SOLUSD",1725434407172,16.7022688,130.1,130.01,19.229]
["bitfinex","SOLUSD",1725434407594,16.7022688,130.1,130.0,7.6917]
["bitfinex","SOLUSD",1725434407775,6.3399,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1725434408097,6.3399,130.08,130.02,1.53777327]
["bitfinex","SOLUSD",1725434408394,6.3399,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725434408895,6.3399,130.08,130.02,26.9181]
["bitfinex","SOLUSD",1725434409896,6.3399,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725434410702,0.8829688,130.1,130.05,26.9123]
["bitfinex","SOLUSD",1725434411197,0.8829688,130.1,130.06,9.2260097]
["bitfinex","SOLUSD",1725434411493,0.8829688,130.1,130.06,9.2258097]
["bitfinex","SOLUSD",1725434411681,0.8829688,130.1,130.05,19.2232]
["bitfinex","SOLUSD",1725434412600,0.8829688,130.1,130.05,26.9124]
["bitfinex","SOLUSD",1725434413383,0.8829688,130.1,130.06,9.22606117]
["bitfinex","SOLUSD",1725434413880,0.8829688,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725434415178,0.8829688,130.1,130.01,19.2284]
["bitfinex","SOLUSD",1725434415382,0.8829688,130.1,130.01,26.92]
["bitfinex","SOLUSD",1725434415611,0.8829688,130.1,130.02,7.691]
["bitfinex","SOLUSD",1725434416894,0.8829688,130.1,130.05,19.2229]
["bitfinex","SOLUSD",1725434417779,0.8829688,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725434418182,0.8829688,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1725434418786,0.8829688,130.1,130.02,26.9178]
["bitfinex","SOLUSD",1725434420109,0.8829688,130.1,130.02,19.2267]
["bitfinex","SOLUSD",1725434420604,0.8829688,130.1,130.0,7.6921]
["bitfinex","SOLUSD",1725434420903,15.5777,130.09,129.99,42.7194]
["bitfinex","SOLUSD",1725434421075,15.5777,130.09,129.93,84.9002]
["bitfinex","SOLUSD",1725434421076,51.2952,130.08,129.98,7.693]
["bitfinex","SOLUSD",1725434421279,51.2952,130.08,129.96,34.4273]
["bitfinex","SOLUSD",1725434421280,51.2952,130.08,129.96,26.9297]
["bitfinex","SOLUSD",1725434421499,51.2952,130.08,129.96,19.2355]
["bitfinex","SOLUSD",1725434421792,51.2952,130.08,129.99,7.6928]
["bitfinex","SOLUSD",1725434421982,6.2952,130.08,129.96,78.37650778]
["bitfinex","SOLUSD",1725434422284,6.2952,130.08,130.0,19.2304]
["bitfinex","SOLUSD",1725434422495,6.2952,130.08,130.01,1.53806391]
["bitfinex","SOLUSD",1725434423998,6.2952,130.08,130.0,7.6921]
["bitfinex","SOLUSD",1725434424193,6.2952,130.08,130.01,1.53804194]
["bitfinex","SOLUSD",1725434425180,45.0,130.07,129.97,7.6936]
["bitfinex","SOLUSD",1725434425603,45.0,130.07,129.96,26.93]
["bitfinex","SOLUSD",1725434425991,45.0,130.07,129.97,1.53843882]
["bitfinex","SOLUSD",1725434426189,45.0,130.07,129.96,26.93]
["bitfinex","SOLUSD",1725434426389,45.0,130.07,129.97,1.53850064]
["bitfinex","SOLUSD",1725434427107,45.0,130.07,129.98,7.693]
["bitfinex","SOLUSD",1725434428214,45.0,130.07,129.96,26.9299]
["bitfinex","SOLUSD",1725434428507,15.9578,130.05,129.97,7.694]
["bitfinex","SOLUSD",1725434428729,15.9578,130.05,129.98,1.53844524]
["bitfinex","SOLUSD",1725434428915,15.9578,130.05,129.98,9.23174524]
["bitfinex","SOLUSD",1725434429301,15.9578,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725434429490,15.9578,130.05,129.97,7.6939]
["bitfinex","SOLUSD",1725434429691,15.9578,130.05,129.98,9.23171608]
["bitfinex","SOLUSD",1725434430509,15.9578,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725434430888,15.9578,130.05,129.99,1.53832567]
["bitfinex","SOLUSD",1725434431097,15.9578,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725434431618,15.9578,130.05,129.99,1.53840867]
["bitfinex","SOLUSD",1725434431797,15.9578,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725434433015,18.64694104,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725434433317,18.64694104,130.05,130.01,9.22970505]
["bitfinex","SOLUSD",1725434433616,18.64694104,130.05,130.01,9.22953684]
["bitfinex","SOLUSD",1725434433800,18.64694104,130.05,130.02,9.22883957]
["bitfinex","SOLUSD",1725434434005,2.68914104,130.05,130.02,9.22883957]
["bitfinex","SOLUSD",1725434434209,6.3132,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725434435024,8.91282711,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725434435391,8.91282711,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725434435907,8.91282711,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725434436718,8.91282711,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725434437225,8.91282711,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725434438110,8.91282711,130.06,130.0,19.2304]
["bitfinex","SOLUSD",1725434438297,8.91282711,130.06,129.97,19.234]
["bitfinex","SOLUSD",1725434438499,8.91282711,130.06,129.97,26.928]
["bitfinex","SOLUSD",1725434438711,45.0,130.05,129.97,26.928]
["bitfinex","SOLUSD",1725434439920,45.0,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725434441011,45.0,130.05,129.97,26.9278]
["bitfinex","SOLUSD",1725434441899,45.0,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725434442503,45.0,130.05,129.98,9.23182939]
["bitfinex","SOLUSD",1725434442725,45.0,130.05,129.97,26.9278]
["bitfinex","SOLUSD",1725434443326,8.91282711,130.06,129.98,9.23189856]
["bitfinex","SOLUSD",1725434443803,8.91282711,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1725434444217,8.91282711,130.06,130.0,9.23011998]
["bitfinex","SOLUSD",1725434444400,8.91282711,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1725434444600,8.91282711,130.06,130.02,8.72796486]
["bitfinex","SOLUSD",1725434444799,8.91282711,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725434445213,8.91282711,130.06,130.03,1.53790686]
["bitfinex","SOLUSD",1725434445610,8.91282711,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725434445812,8.91282711,130.06,129.98,15.4563]
["bitfinex","SOLUSD",1725434446008,6.3132,130.06,130.03,19.2259]
["bitfinex","SOLUSD",1725434446329,15.4258,130.08,130.03,19.2259]
["bitfinex","SOLUSD",1725434446703,15.4258,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1725434447308,15.4258,130.08,130.03,19.2259]
["bitfinex","SOLUSD",1725434447529,15.4258,130.08,130.04,9.22746407]
["bitfinex","SOLUSD",1725434447727,15.4258,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725434448032,15.4258,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1725434448211,15.4258,130.08,130.05,19.2226]
["bitfinex","SOLUSD",1725434448529,15.4258,130.08,130.05,20.76021025]
["bitfinex","SOLUSD",1725434448912,15.4258,130.08,130.05,19.2226]
["bitfinex","SOLUSD",1725434449111,8.67326158,130.09,130.05,19.2226]
["bitfinex","SOLUSD",1725434449315,8.67326158,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725434449826,8.67326158,130.09,130.02,19.2272]
["bitfinex","SOLUSD",1725434450026,8.67326158,130.09,129.99,19.2315]
["bitfinex","SOLUSD",1725434450808,8.67326158,130.09,130.01,7.6916]
["bitfinex","SOLUSD",1725434451030,8.67326158,130.09,130.02,9.22889966]
["bitfinex","SOLUSD",1725434454015,8.67326158,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725434455735,8.67326158,130.09,130.0,7.6917]
["bitfinex","SOLUSD",1725434455933,6.4563,130.07,129.95,15.3624]
["bitfinex","SOLUSD",1725434456232,6.4563,130.07,129.95,19.2371]
["bitfinex","SOLUSD",1725434456441,6.4563,130.07,129.95,26.9318]
["bitfinex","SOLUSD",1725434456728,6.4563,130.07,129.96,7.6945]
["bitfinex","SOLUSD",1725434458413,15.9073,130.06,129.92,23.0592]
["bitfinex","SOLUSD",1725434458614,10.0,130.09,129.92,34.6046]
["bitfinex","SOLUSD",1725434458615,16.3738,130.04,129.92,34.6046]
["bitfinex","SOLUSD",1725434458925,6.3916,130.03,129.92,34.6046]
["bitfinex","SOLUSD",1725434459424,6.3916,130.03,129.95,7.6952]
["bitfinex","SOLUSD",1725434459740,6.3916,130.03,129.92,19.2422]
["bitfinex","SOLUSD",1725434459920,6.3916,130.03,129.93,7.6962]
["bitfinex","SOLUSD",1725434460329,6.3916,130.03,129.94,1.53887686]
["bitfinex","SOLUSD",1725434460918,6.3916,130.03,129.92,19.2422]
["bitfinex","SOLUSD",1725434461432,6.3916,130.03,129.95,7.6952]
["bitfinex","SOLUSD",1725434463821,6.3916,130.03,129.9,65.86655808]
["bitfinex","SOLUSD",1725434463822,6.3916,130.03,129.96,1.53872279]
["bitfinex","SOLUSD",1725434464022,6.3916,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1725434464216,6.3916,130.03,129.96,1.53859499]
["bitfinex","SOLUSD",1725434464424,6.3916,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1725434464631,15.4396,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1725434466724,15.4396,130.02,129.94,26.9346]
["bitfinex","SOLUSD",1725434469145,15.4396,130.02,129.94,19.2389]
["bitfinex","SOLUSD",1725434470333,15.4396,130.02,129.94,28.47350624]
["bitfinex","SOLUSD",1725434471439,15.4396,130.02,129.95,1.53885567]
["bitfinex","SOLUSD",1725434472053,15.4396,130.02,129.92,7.6968]
["bitfinex","SOLUSD",1725434472245,15.4396,130.02,129.93,1.5388797]
["bitfinex","SOLUSD",1725434472448,15.4396,130.02,129.93,9.2348797]
["bitfinex","SOLUSD",1725434473131,15.4396,130.02,129.94,7.6958]
["bitfinex","SOLUSD",1725434473965,6.3871,130.01,129.92,7.6969]
["bitfinex","SOLUSD",1725434475832,15.3952,130.0,129.91,7.6974]
["bitfinex","SOLUSD",1725434476160,6.6643,129.99,129.87,57.7487]
["bitfinex","SOLUSD",1725434476357,6.2388,129.97,129.88,7.6992]
["bitfinex","SOLUSD",1725434476652,6.2388,129.97,129.84,19.2534]
["bitfinex","SOLUSD",1725434476861,6.2388,129.95,129.85,7.701]
["bitfinex","SOLUSD",1725434477366,6.2388,129.95,129.84,26.9548]
["bitfinex","SOLUSD",1725434477367,15.7294,129.94,129.84,26.9548]
["bitfinex","SOLUSD",1725434477660,6.5267,129.93,129.84,26.9548]
["bitfinex","SOLUSD",1725434478958,6.5267,129.93,129.84,19.2534]
["bitfinex","SOLUSD",1725434479164,6.5267,129.93,129.85,1.54005931]
["bitfinex","SOLUSD",1725434479751,6.5267,129.93,129.84,26.9549]
["bitfinex","SOLUSD",1725434480137,6.5267,129.93,129.86,19.2509]
["bitfinex","SOLUSD",1725434480341,6.5267,129.93,129.88,7.6989]
["bitfinex","SOLUSD",1725434480545,6.5267,129.93,129.89,1.53947331]
["bitfinex","SOLUSD",1725434480948,9.18222709,129.93,129.89,1.53947331]
["bitfinex","SOLUSD",1725434481146,9.18222709,129.93,129.89,9.23807331]
["bitfinex","SOLUSD",1725434481862,9.18222709,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725434482256,9.18222709,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725434483163,2.65552709,129.93,129.9,19.2452]
["bitfinex","SOLUSD",1725434483458,6.557,129.96,129.9,19.2452]
["bitfinex","SOLUSD",1725434483660,6.557,129.96,129.9,26.9432]
["bitfinex","SOLUSD",1725434483835,6.557,129.96,129.9,19.2452]
["bitfinex","SOLUSD",1725434484266,6.557,129.96,129.89,7.6986]
["bitfinex","SOLUSD",1725434484463,6.557,129.96,129.91,1.53937483]
["bitfinex","SOLUSD",1725434484758,6.557,129.96,129.89,7.6986]
["bitfinex","SOLUSD",1725434485064,6.557,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725434485243,6.557,129.96,129.93,9.23499106]
["bitfinex","SOLUSD",1725434486053,15.15,129.97,129.93,9.23499106]
["bitfinex","SOLUSD",1725434486862,15.15,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725434487477,17.81415887,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725434490864,17.81415887,129.97,129.91,26.9409]
["bitfinex","SOLUSD",1725434491060,17.81415887,129.97,129.91,19.2435]
["bitfinex","SOLUSD",1725434491274,17.81415887,129.97,129.89,7.6987]
["bitfinex","SOLUSD",1725434491949,17.81415887,129.97,129.88,26.9468]
["bitfinex","SOLUSD",1725434492557,6.2601,129.96,129.87,1.53939726]
["bitfinex","SOLUSD",1725434492767,6.2601,129.96,129.87,9.23896508]
["bitfinex","SOLUSD",1725434493063,6.2601,129.96,129.85,19.2517]
["bitfinex","SOLUSD",1725434493877,6.2601,129.96,129.86,1.53965335]
["bitfinex","SOLUSD",1725434494092,6.2601,129.96,129.86,9.23975335]
["bitfinex","SOLUSD",1725434494368,6.2601,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1725434494574,6.2601,129.96,129.88,1.53953143]
["bitfinex","SOLUSD",1725434496476,6.2601,129.96,129.88,9.23883143]
["bitfinex","SOLUSD",1725434496886,6.2601,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725434499179,6.2601,129.96,129.89,19.2462]
["bitfinex","SOLUSD",1725434499378,6.2601,129.96,129.9,9.23715037]
["bitfinex","SOLUSD",1725434499590,6.2601,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725434499765,6.2601,129.96,129.89,26.9447]
["bitfinex","SOLUSD",1725434501378,6.2601,129.96,129.9,1.53929617]
["bitfinex","SOLUSD",1725434501864,6.2601,129.96,129.91,7.6973]
["bitfinex","SOLUSD",1725434502283,6.2601,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725434502985,6.2601,129.96,129.89,26.9448]
["bitfinex","SOLUSD",1725434503673,6.2601,129.96,129.9,1.53927413]
["bitfinex","SOLUSD",1725434504187,6.2601,129.96,129.9,9.23737413]
["bitfinex","SOLUSD",1725434505365,6.2601,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725434505675,6.2601,129.96,129.89,26.9448]
["bitfinex","SOLUSD",1725434506883,6.2601,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725434507760,6.2601,129.96,129.86,57.7513]
["bitfinex","SOLUSD",1725434507968,6.2601,129.96,129.87,7.6995]
["bitfinex","SOLUSD",1725434508159,6.2601,129.96,129.86,26.9507]
["bitfinex","SOLUSD",1725434508561,6.2601,129.96,129.87,1.53961346]
["bitfinex","SOLUSD",1725434508790,6.2601,129.96,129.87,9.23951346]
["bitfinex","SOLUSD",1725434510377,6.2601,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725434510575,6.2601,129.96,129.89,1.53951153]
["bitfinex","SOLUSD",1725434512290,6.2601,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725434512597,6.2601,129.96,129.89,1.53940957]
["bitfinex","SOLUSD",1725434513097,6.2601,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725434514566,6.2601,129.96,129.89,1.53943259]
["bitfinex","SOLUSD",1725434514878,6.2601,129.96,129.89,1.5394314]
["bitfinex","SOLUSD",1725434516082,6.2601,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725434516383,6.2601,129.96,129.89,1.53944095]
["bitfinex","SOLUSD",1725434517368,6.2601,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725434517570,6.2601,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1725434517882,6.2601,129.96,129.86,19.2505]
["bitfinex","SOLUSD",1725434518085,6.2601,129.96,129.87,1.53972241]
["bitfinex","SOLUSD",1725434518877,6.2601,129.96,129.87,9.23922241]
["bitfinex","SOLUSD",1725434520484,6.2601,129.96,129.86,26.9509]
["bitfinex","SOLUSD",1725434520880,6.1109,129.92,129.82,7.7028]
["bitfinex","SOLUSD",1725434521187,16.5652,129.91,129.82,7.7029]
["bitfinex","SOLUSD",1725434521978,6.3412,129.9,129.8,26.963]
["bitfinex","SOLUSD",1725434522291,6.3412,129.9,129.8,26.9633]
["bitfinex","SOLUSD",1725434522491,22.3642,129.89,129.77,34.6647]
["bitfinex","SOLUSD",1725434522892,22.3642,129.89,129.75,27.44635357]
["bitfinex","SOLUSD",1725434522893,6.5605,129.86,129.75,23.16930013]
["bitfinex","SOLUSD",1725434523202,6.5605,129.86,129.8,7.7037]
["bitfinex","SOLUSD",1725434523411,6.5605,129.86,129.81,1.54026377]
["bitfinex","SOLUSD",1725434523583,6.5605,129.86,129.8,19.2595]
["bitfinex","SOLUSD",1725434523789,6.5605,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725434523988,6.5605,129.86,129.83,1.54010364]
["bitfinex","SOLUSD",1725434524184,6.5605,129.86,129.83,19.2556]
["bitfinex","SOLUSD",1725434524903,9.17514242,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725434525492,9.17514242,129.86,129.8,26.9639]
["bitfinex","SOLUSD",1725434527097,9.17514242,129.86,129.81,1.54041682]
["bitfinex","SOLUSD",1725434528004,9.17514242,129.86,129.8,19.2599]
["bitfinex","SOLUSD",1725434528310,9.17514242,129.86,129.77,26.9702]
["bitfinex","SOLUSD",1725434528615,9.17514242,129.86,129.77,19.2643]
["bitfinex","SOLUSD",1725434528910,9.17514242,129.86,129.75,7.7069]
["bitfinex","SOLUSD",1725434528911,21.3249,129.85,129.75,7.7069]
["bitfinex","SOLUSD",1725434529909,6.2827,129.84,129.74,26.976]
["bitfinex","SOLUSD",1725434532312,6.2827,129.84,129.76,7.7063]
["bitfinex","SOLUSD",1725434532517,6.2827,129.84,129.74,26.9759]
["bitfinex","SOLUSD",1725434533823,21.3125,129.83,129.74,19.2684]
["bitfinex","SOLUSD",1725434534819,21.3125,129.83,129.74,20.80962207]
["bitfinex","SOLUSD",1725434535116,21.3125,129.83,129.75,1.54113792]
["bitfinex","SOLUSD",1725434535488,21.3125,129.83,129.74,26.9759]
["bitfinex","SOLUSD",1725434535924,21.3125,129.83,129.75,1.54106576]
["bitfinex","SOLUSD",1725434536091,6.4456,129.82,129.71,19.2729]
["bitfinex","SOLUSD",1725434536424,16.2729,129.81,129.71,19.2729]
["bitfinex","SOLUSD",1725434536603,6.4456,129.8,129.71,19.2729]
["bitfinex","SOLUSD",1725434536915,16.2729,129.79,129.71,19.2729]
["bitfinex","SOLUSD",1725434537215,22.7185,129.79,129.69,7.7105]
["bitfinex","SOLUSD",1725434538021,6.6324,129.78,129.68,0.42859779]
["bitfinex","SOLUSD",1725434538203,6.6324,129.76,129.68,0.42859779]
["bitfinex","SOLUSD",1725434538397,2.68349694,129.81,129.68,0.42859779]
["bitfinex","SOLUSD",1725434538398,15.4143,129.75,129.68,0.42859779]
["bitfinex","SOLUSD",1725434538603,6.5331,129.74,129.65,0.81156659]
["bitfinex","SOLUSD",1725434539130,6.5331,129.74,129.65,8.52446659]
["bitfinex","SOLUSD",1725434539297,6.5331,129.74,129.65,0.81156659]
["bitfinex","SOLUSD",1725434539704,15.9213,129.73,129.65,0.81156659]
["bitfinex","SOLUSD",1725434540202,6.5793,129.72,129.65,0.81156659]
["bitfinex","SOLUSD",1725434540997,6.5793,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1725434541413,15.31,129.71,129.63,1.54242576]
["bitfinex","SOLUSD",1725434541625,15.31,129.71,129.63,9.25666517]
["bitfinex","SOLUSD",1725434542214,15.31,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1725434542433,15.31,129.71,129.65,1.5421794]
["bitfinex","SOLUSD",1725434542608,17.90838258,129.71,129.63,19.2849]
["bitfinex","SOLUSD",1725434542927,17.90838258,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725434543120,17.90838258,129.71,129.66,1.54208524]
["bitfinex","SOLUSD",1725434543432,15.31,129.71,129.66,9.25448524]
["bitfinex","SOLUSD",1725434543730,15.31,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725434544221,15.31,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725434544425,15.31,129.71,129.69,1.54188445]
["bitfinex","SOLUSD",1725434544623,6.5793,129.72,129.69,1.54188445]
["bitfinex","SOLUSD",1725434545130,6.5793,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725434546016,6.5793,129.72,129.68,1.54188406]
["bitfinex","SOLUSD",1725434546215,6.5793,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725434547233,6.5793,129.72,129.68,1.54196698]
["bitfinex","SOLUSD",1725434548533,6.5793,129.72,129.68,9.25306698]
["bitfinex","SOLUSD",1725434553240,6.5793,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725434554326,6.5793,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725434554632,6.5793,129.72,129.67,19.2791]
["bitfinex","SOLUSD",1725434554633,6.5793,129.72,129.67,26.9908]
["bitfinex","SOLUSD",1725434554809,6.5793,129.72,129.68,1.54182487]
["bitfinex","SOLUSD",1725434555011,6.5793,129.72,129.68,9.25302487]
["bitfinex","SOLUSD",1725434555206,6.5793,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725434556141,6.5793,129.72,129.67,26.9908]
["bitfinex","SOLUSD",1725434560941,6.5793,129.72,129.67,19.2791]
["bitfinex","SOLUSD",1725434561744,6.5793,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1725434564731,6.5793,129.72,129.66,1.54205103]
["bitfinex","SOLUSD",1725434564932,6.5793,129.72,129.66,28.53545103]
["bitfinex","SOLUSD",1725434566244,6.5793,129.72,129.66,26.9934]
["bitfinex","SOLUSD",1725434567063,6.5793,129.72,129.65,7.713]
["bitfinex","SOLUSD",1725434567242,6.5793,129.72,129.66,9.25430136]
["bitfinex","SOLUSD",1725434567560,6.5793,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725434567764,6.5793,129.72,129.68,1.54181772]
["bitfinex","SOLUSD",1725434567953,6.5793,129.72,129.66,7.7122]
["bitfinex","SOLUSD",1725434570039,6.5793,129.72,129.65,26.9955]
["bitfinex","SOLUSD",1725434570350,6.5793,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1725434570659,6.5793,129.72,129.65,1.54222893]
["bitfinex","SOLUSD",1725434571036,6.5793,129.72,129.65,1.54222584]
["bitfinex","SOLUSD",1725434572058,15.2375,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1725434572446,15.2375,129.71,129.65,1.54219764]
["bitfinex","SOLUSD",1725434572957,15.2375,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1725434574044,15.2375,129.71,129.65,1.54220086]
["bitfinex","SOLUSD",1725434574657,15.2375,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1725434575666,15.2375,129.71,129.65,1.54222976]
["bitfinex","SOLUSD",1725434575871,6.5793,129.72,129.65,57.54518415]
["bitfinex","SOLUSD",1725434576169,6.5793,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725434576363,6.5793,129.72,129.68,1.54176072]
["bitfinex","SOLUSD",1725434576659,6.5793,129.72,129.68,9.25286072]
["bitfinex","SOLUSD",1725434577543,6.5793,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725434577863,6.5793,129.72,129.7,1.54162824]
["bitfinex","SOLUSD",1725434578053,15.6415,129.74,129.7,1.54162824]
["bitfinex","SOLUSD",1725434578449,15.6415,129.74,129.7,9.25142824]
["bitfinex","SOLUSD",1725434578655,6.4743,129.75,129.7,9.25142824]
["bitfinex","SOLUSD",1725434578884,6.4743,129.75,129.7,1.54162824]
["bitfinex","SOLUSD",1725434579256,6.4743,129.75,129.56,289.91050928]
["bitfinex","SOLUSD",1725434579257,6.5258,129.71,129.56,289.91050928]
["bitfinex","SOLUSD",1725434579576,1.84927824,129.7,129.61,19.2879]
["bitfinex","SOLUSD",1725434579757,1.84927824,129.7,129.59,7.7162]
["bitfinex","SOLUSD",1725434579960,1.84927824,129.7,129.59,7.7166]
["bitfinex","SOLUSD",1725434580488,6.5258,129.71,129.6,20.83201726]
["bitfinex","SOLUSD",1725434580693,6.5258,129.71,129.61,11.00314476]
["bitfinex","SOLUSD",1725434580894,6.5258,129.71,129.62,9.25660177]
["bitfinex","SOLUSD",1725434581561,6.5258,129.71,129.63,7.7142]
["bitfinex","SOLUSD",1725434581879,6.5258,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725434583361,6.5258,129.71,129.64,9.25553141]
["bitfinex","SOLUSD",1725434583775,6.5258,129.71,129.64,1.54203141]
["bitfinex","SOLUSD",1725434584084,6.5258,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725434584405,6.5258,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725434584567,6.5258,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725434584868,6.5258,129.71,129.67,1.54180213]
["bitfinex","SOLUSD",1725434585057,22.388,129.8,129.69,7.7102]
["bitfinex","SOLUSD",1725434585263,1.84927824,129.79,129.7,45.0]
["bitfinex","SOLUSD",1725434585485,22.388,129.8,129.71,1.54130485]
["bitfinex","SOLUSD",1725434585879,22.388,129.8,129.71,9.25070485]
["bitfinex","SOLUSD",1725434586182,1.84927824,129.79,129.7,26.9844]
["bitfinex","SOLUSD",1725434587071,22.388,129.8,129.72,19.2713]
["bitfinex","SOLUSD",1725434587279,22.388,129.8,129.73,52.7078]
["bitfinex","SOLUSD",1725434587568,1.84927824,129.79,129.69,35.8137]
["bitfinex","SOLUSD",1725434587770,1.84927824,129.79,129.7,45.0]
["bitfinex","SOLUSD",1725434588464,46.84927824,129.79,129.7,45.0]
["bitfinex","SOLUSD",1725434589772,46.84927824,129.79,129.7,52.7099]
["bitfinex","SOLUSD",1725434591186,22.388,129.8,129.71,9.25058023]
["bitfinex","SOLUSD",1725434591393,1.84927824,129.79,129.71,9.25058023]
["bitfinex","SOLUSD",1725434592280,1.84927824,129.79,129.71,1.54118023]
["bitfinex","SOLUSD",1725434592491,22.388,129.8,129.71,19.273]
["bitfinex","SOLUSD",1725434592676,22.388,129.8,129.72,45.0]
["bitfinex","SOLUSD",1725434593794,22.388,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1725434593967,22.388,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725434596300,22.388,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725434596669,22.388,129.8,129.73,19.27]
["bitfinex","SOLUSD",1725434598389,22.388,129.8,129.73,26.9782]
["bitfinex","SOLUSD",1725434598593,22.388,129.8,129.7,19.2743]
["bitfinex","SOLUSD",1725434598903,22.388,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725434599590,22.388,129.8,129.71,52.7094]
["bitfinex","SOLUSD",1725434604894,22.388,129.8,129.72,1.54105119]
["bitfinex","SOLUSD",1725434605405,22.388,129.8,129.71,52.7094]
["bitfinex","SOLUSD",1725434605697,1.84927824,129.79,129.71,52.7094]
["bitfinex","SOLUSD",1725434605880,22.388,129.8,129.71,52.7094]
["bitfinex","SOLUSD",1725434608504,22.388,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725434608684,1.84927824,129.79,129.72,1.54108747]
["bitfinex","SOLUSD",1725434608892,22.388,129.8,129.72,1.54108747]
["bitfinex","SOLUSD",1725434609205,22.388,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725434609391,22.388,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725434611002,22.388,129.8,129.72,45.0]
["bitfinex","SOLUSD",1725434611810,22.388,129.8,129.73,1.54091502]
["bitfinex","SOLUSD",1725434612195,22.388,129.8,129.73,1.54086028]
["bitfinex","SOLUSD",1725434612704,22.388,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1725434612877,22.388,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725434613288,25.03007135,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725434616785,25.03007135,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725434619903,25.03007135,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725434621410,25.03007135,129.8,129.74,1.54086399]
["bitfinex","SOLUSD",1725434622104,25.03007135,129.8,129.73,52.7083]
["bitfinex","SOLUSD",1725434625689,25.03007135,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725434626987,1.84927824,129.79,129.69,19.2762]
["bitfinex","SOLUSD",1725434627187,25.03007135,129.8,129.68,38.555]
["bitfinex","SOLUSD",1725434627904,25.03007135,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725434628398,25.03007135,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725434628902,25.03007135,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1725434629218,25.03007135,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725434629396,25.03007135,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1725434629790,25.03007135,129.8,129.71,38.546]
["bitfinex","SOLUSD",1725434629994,6.1951,129.8,129.72,159.85512154]
["bitfinex","SOLUSD",1725434630193,22.6868,129.84,129.79,19.2612]
["bitfinex","SOLUSD",1725434630417,22.6868,129.84,129.8,1.54020401]
["bitfinex","SOLUSD",1725434630729,22.6868,129.84,129.77,7.7054]
["bitfinex","SOLUSD",1725434631100,22.6868,129.84,129.76,26.972]
["bitfinex","SOLUSD",1725434631315,22.6868,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434631833,1.84927824,129.83,129.73,19.2699]
["bitfinex","SOLUSD",1725434632043,1.84927824,129.83,129.75,7.707]
["bitfinex","SOLUSD",1725434632327,22.6868,129.84,129.75,7.707]
["bitfinex","SOLUSD",1725434632524,22.6868,129.84,129.76,52.7064]
["bitfinex","SOLUSD",1725434632715,1.84927824,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1725434632910,1.84927824,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725434633304,1.84927824,129.83,129.74,7.7075]
["bitfinex","SOLUSD",1725434633521,22.6868,129.84,129.75,9.24758153]
["bitfinex","SOLUSD",1725434633717,22.6868,129.84,129.76,45.0]
["bitfinex","SOLUSD",1725434635019,1.84927824,129.83,129.74,7.7075]
["bitfinex","SOLUSD",1725434635994,1.84927824,129.83,129.75,1.5406921]
["bitfinex","SOLUSD",1725434637146,1.84927824,129.83,129.74,7.7075]
["bitfinex","SOLUSD",1725434639527,1.84927824,129.83,129.75,1.54069132]
["bitfinex","SOLUSD",1725434640409,1.84927824,129.83,129.73,26.978]
["bitfinex","SOLUSD",1725434640410,6.468,129.82,129.73,26.978]
["bitfinex","SOLUSD",1725434640622,1.84927824,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725434641219,1.84927824,129.81,129.73,26.978]
["bitfinex","SOLUSD",1725434641220,8.31727824,129.82,129.75,1.54087439]
["bitfinex","SOLUSD",1725434641826,8.31727824,129.82,129.74,1.54080966]
["bitfinex","SOLUSD",1725434642200,6.468,129.82,129.74,1.54080966]
["bitfinex","SOLUSD",1725434642401,6.468,129.82,129.74,46.54080966]
["bitfinex","SOLUSD",1725434643219,6.468,129.82,129.75,19.2674]
["bitfinex","SOLUSD",1725434643425,6.468,129.82,129.76,45.0]
["bitfinex","SOLUSD",1725434643917,6.468,129.82,129.77,1.54055595]
["bitfinex","SOLUSD",1725434644113,6.468,129.82,129.76,45.0]
["bitfinex","SOLUSD",1725434644515,6.468,129.82,129.76,52.7061]
["bitfinex","SOLUSD",1725434645307,6.468,129.82,129.74,7.7075]
["bitfinex","SOLUSD",1725434646316,6.468,129.82,129.74,19.2689]
["bitfinex","SOLUSD",1725434647023,6.468,129.82,129.75,1.54048792]
["bitfinex","SOLUSD",1725434647430,6.468,129.82,129.76,7.706]
["bitfinex","SOLUSD",1725434648426,6.468,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725434650432,6.468,129.82,129.79,1.54041529]
["bitfinex","SOLUSD",1725434650616,6.468,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725434651425,6.468,129.82,129.79,1.54038644]
["bitfinex","SOLUSD",1725434652646,6.468,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725434654319,6.468,129.82,129.79,9.24500365]
["bitfinex","SOLUSD",1725434654520,6.468,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725434655250,6.468,129.82,129.78,19.263]
["bitfinex","SOLUSD",1725434655435,6.468,129.82,129.78,26.9679]
["bitfinex","SOLUSD",1725434655750,6.468,129.82,129.75,19.267]
["bitfinex","SOLUSD",1725434655916,15.498,129.8,129.72,384.0]
["bitfinex","SOLUSD",1725434656118,6.6202,129.78,129.72,19.271]
["bitfinex","SOLUSD",1725434656327,6.6202,129.78,129.72,26.9798]
["bitfinex","SOLUSD",1725434656648,6.6202,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725434656834,6.6202,129.78,129.74,19.2685]
["bitfinex","SOLUSD",1725434657022,15.498,129.8,129.75,1.54086079]
["bitfinex","SOLUSD",1725434657356,18.18305461,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725434657665,18.18305461,129.8,129.76,26.9723]
["bitfinex","SOLUSD",1725434658432,15.498,129.8,129.76,26.9723]
["bitfinex","SOLUSD",1725434658638,15.498,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1725434659032,6.2405,129.82,129.77,7.7056]
["bitfinex","SOLUSD",1725434659223,6.2405,129.82,129.78,1.54064016]
["bitfinex","SOLUSD",1725434659544,6.2405,129.82,129.77,7.7056]
["bitfinex","SOLUSD",1725434660119,6.2405,129.82,129.78,1.54048502]
["bitfinex","SOLUSD",1725434661725,8.93984281,129.82,129.78,1.54048502]
["bitfinex","SOLUSD",1725434661926,8.93984281,129.82,129.77,7.7056]
["bitfinex","SOLUSD",1725434663050,8.93984281,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725434663353,8.93984281,129.82,129.73,28.93689215]
["bitfinex","SOLUSD",1725434663663,8.93984281,129.82,129.75,7.7068]
["bitfinex","SOLUSD",1725434664324,8.93984281,129.82,129.74,7.7076]
["bitfinex","SOLUSD",1725434664325,10.78912105,129.82,129.74,7.7076]
["bitfinex","SOLUSD",1725434664643,10.78912105,129.82,129.75,1.54081211]
["bitfinex","SOLUSD",1725434664847,10.78912105,129.82,129.74,7.7076]
["bitfinex","SOLUSD",1725434665224,10.78912105,129.82,129.73,26.9785]
["bitfinex","SOLUSD",1725434665430,16.5799,129.81,129.73,19.2703]
["bitfinex","SOLUSD",1725434665925,16.5799,129.81,129.74,1.5409324]
["bitfinex","SOLUSD",1725434666327,16.5799,129.81,129.71,7.7092]
["bitfinex","SOLUSD",1725434666528,6.6243,129.79,129.7,19.2744]
["bitfinex","SOLUSD",1725434666748,8.47357824,129.79,129.7,19.2744]
["bitfinex","SOLUSD",1725434666948,16.136,129.78,129.7,19.2744]
["bitfinex","SOLUSD",1725434667263,16.136,129.78,129.7,26.9843]
["bitfinex","SOLUSD",1725434668229,1.84927824,129.77,129.67,19.2787]
["bitfinex","SOLUSD",1725434668556,1.84927824,129.77,129.69,7.7105]
["bitfinex","SOLUSD",1725434668731,16.136,129.78,129.7,1.54113213]
["bitfinex","SOLUSD",1725434668930,16.136,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725434669149,16.136,129.78,129.74,1.54095741]
["bitfinex","SOLUSD",1725434669739,16.136,129.78,129.71,26.9826]
["bitfinex","SOLUSD",1725434670240,16.136,129.78,129.72,9.24994575]
["bitfinex","SOLUSD",1725434670443,18.83007554,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725434670844,18.83007554,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725434671350,18.83007554,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1725434671929,18.83007554,129.78,129.73,1.54102767]
["bitfinex","SOLUSD",1725434672131,18.83007554,129.78,129.71,19.2732]
["bitfinex","SOLUSD",1725434673263,18.83007554,129.78,129.71,26.9825]
["bitfinex","SOLUSD",1725434673948,18.83007554,129.78,129.71,19.2732]
["bitfinex","SOLUSD",1725434674150,1.84927824,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1725434674541,18.83007554,129.78,129.7,1.54130503]
["bitfinex","SOLUSD",1725434674946,18.83007554,129.78,129.7,9.25130503]
["bitfinex","SOLUSD",1725434675350,18.83007554,129.78,129.73,7.7079]
["bitfinex","SOLUSD",1725434675538,18.83007554,129.78,129.74,1.54097929]
["bitfinex","SOLUSD",1725434675855,18.83007554,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725434676028,18.83007554,129.78,129.76,1.54095905]
["bitfinex","SOLUSD",1725434676444,2.69407554,129.78,129.76,20.80685865]
["bitfinex","SOLUSD",1725434676646,15.1734,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725434676862,9.12462,129.82,129.8,1.54050935]
["bitfinex","SOLUSD",1725434677026,6.5252,129.82,129.8,1.54050935]
["bitfinex","SOLUSD",1725434677232,6.5252,129.82,129.8,20.80040935]
["bitfinex","SOLUSD",1725434677434,15.1734,129.84,129.8,20.80040935]
["bitfinex","SOLUSD",1725434677662,17.85161442,129.84,129.8,20.80040935]
["bitfinex","SOLUSD",1725434677953,17.85161442,129.84,129.8,28.50440935]
["bitfinex","SOLUSD",1725434678832,17.85161442,129.84,129.8,26.9639]
["bitfinex","SOLUSD",1725434679238,17.85161442,129.84,129.81,1.54026773]
["bitfinex","SOLUSD",1725434679549,17.85161442,129.84,129.8,26.9639]
["bitfinex","SOLUSD",1725434682157,17.85161442,129.84,129.8,19.2599]
["bitfinex","SOLUSD",1725434682356,17.85161442,129.84,129.8,26.9638]
["bitfinex","SOLUSD",1725434682865,17.85161442,129.84,129.8,19.2599]
["bitfinex","SOLUSD",1725434683465,17.85161442,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725434683958,17.85161442,129.84,129.79,9.24503119]
["bitfinex","SOLUSD",1725434684263,17.85161442,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725434686664,17.85161442,129.84,129.8,1.54033582]
["bitfinex","SOLUSD",1725434687335,17.85161442,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725434687535,6.5813,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725434687731,9.18289758,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725434691962,21.8475,129.87,129.82,1.54004907]
["bitfinex","SOLUSD",1725434692143,21.8475,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725434692344,21.8475,129.87,129.84,1.53989947]
["bitfinex","SOLUSD",1725434692546,24.53127479,129.87,129.84,1.53989947]
["bitfinex","SOLUSD",1725434693270,6.6239,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725434693567,6.6239,129.92,129.85,27.46258022]
["bitfinex","SOLUSD",1725434693568,6.6239,129.92,129.89,26.9448]
["bitfinex","SOLUSD",1725434693770,15.8574,129.94,129.9,9.23731279]
["bitfinex","SOLUSD",1725434694068,6.6239,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725434694279,6.6239,129.96,129.92,1.53888434]
["bitfinex","SOLUSD",1725434695753,0.8829688,129.97,129.92,60.1553]
["bitfinex","SOLUSD",1725434696566,0.8829688,129.97,129.93,19.2399]
["bitfinex","SOLUSD",1725434698052,0.8829688,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725434698250,0.8829688,129.97,129.96,1.53831002]
["bitfinex","SOLUSD",1725434698469,0.8829688,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725434699453,0.8829688,129.97,129.93,19.2399]
["bitfinex","SOLUSD",1725434699668,0.8829688,129.97,129.9,19.2448]
["bitfinex","SOLUSD",1725434699962,0.8829688,129.97,129.91,7.6971]
["bitfinex","SOLUSD",1725434700167,0.8829688,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725434700376,0.8829688,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725434700558,0.8829688,129.97,129.94,1.53855806]
["bitfinex","SOLUSD",1725434700943,0.8829688,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725434701569,0.8829688,129.97,129.93,1.5387148]
["bitfinex","SOLUSD",1725434702268,6.2495,129.96,129.9,26.9428]
["bitfinex","SOLUSD",1725434703079,6.2495,129.96,129.91,9.23629914]
["bitfinex","SOLUSD",1725434705086,0.8829688,129.97,129.91,1.53889914]
["bitfinex","SOLUSD",1725434705250,0.8829688,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725434705574,0.8829688,129.97,129.94,19.2388]
["bitfinex","SOLUSD",1725434705778,0.8829688,129.97,129.95,1.53846103]
["bitfinex","SOLUSD",1725434706361,0.8829688,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725434706676,0.8829688,129.97,129.94,19.2388]
["bitfinex","SOLUSD",1725434706867,0.8829688,129.97,129.95,1.53846515]
["bitfinex","SOLUSD",1725434707474,0.8829688,129.97,129.94,26.9343]
["bitfinex","SOLUSD",1725434707775,0.8829688,129.97,129.95,1.5384558]
["bitfinex","SOLUSD",1725434709785,0.8829688,129.97,129.9,27.46258022]
["bitfinex","SOLUSD",1725434709959,0.8829688,129.97,129.88,400.6308]
["bitfinex","SOLUSD",1725434710159,0.8829688,129.97,129.89,7.6983]
["bitfinex","SOLUSD",1725434710378,0.8829688,129.97,129.88,400.6308]
["bitfinex","SOLUSD",1725434710379,0.8829688,129.97,129.9,7.6981]
["bitfinex","SOLUSD",1725434710574,0.8829688,129.97,129.91,1.53878004]
["bitfinex","SOLUSD",1725434710758,0.8829688,129.97,129.91,9.23628004]
["bitfinex","SOLUSD",1725434713064,0.8829688,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725434713256,0.8829688,129.97,129.93,1.53855152]
["bitfinex","SOLUSD",1725434713878,0.8829688,129.97,129.93,9.23495152]
["bitfinex","SOLUSD",1725434714286,0.8829688,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725434714864,0.8829688,129.97,129.94,1.53845341]
["bitfinex","SOLUSD",1725434716359,0.8829688,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725434716679,0.8829688,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725434716873,0.8829688,129.97,129.92,26.9383]
["bitfinex","SOLUSD",1725434717065,0.8829688,129.97,129.94,1.53853869]
["bitfinex","SOLUSD",1725434717864,0.8829688,129.97,129.93,52.6964]
["bitfinex","SOLUSD",1725434719580,0.8829688,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725434719780,0.8829688,129.97,129.92,26.9384]
["bitfinex","SOLUSD",1725434720082,0.8829688,129.97,129.92,19.2415]
["bitfinex","SOLUSD",1725434720289,0.8829688,129.97,129.93,52.6963]
["bitfinex","SOLUSD",1725434722997,0.8829688,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725434723170,0.8829688,129.97,129.92,26.9383]
["bitfinex","SOLUSD",1725434725206,0.8829688,129.97,129.89,19.2457]
["bitfinex","SOLUSD",1725434725385,15.9880688,129.97,129.9,7.698]
["bitfinex","SOLUSD",1725434725770,15.9880688,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725434726379,15.9880688,129.97,129.91,26.9414]
["bitfinex","SOLUSD",1725434726676,15.9880688,129.97,129.92,46.53864585]
["bitfinex","SOLUSD",1725434726981,15.9880688,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725434727764,15.9880688,129.97,129.93,1.53866419]
["bitfinex","SOLUSD",1725434727975,0.8829688,129.97,129.93,9.23503285]
["bitfinex","SOLUSD",1725434734180,0.8829688,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725434734381,0.8829688,129.97,129.95,1.53843997]
["bitfinex","SOLUSD",1725434735297,0.8829688,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725434735688,0.8829688,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725434736020,0.8829688,129.97,129.96,1.53839729]
["bitfinex","SOLUSD",1725434736177,0.8829688,129.97,129.96,9.23299729]
["bitfinex","SOLUSD",1725434736383,0.8829688,129.97,129.96,54.23299729]
["bitfinex","SOLUSD",1725434739909,0.8829688,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725434741785,0.8829688,129.97,129.92,403.2415]
["bitfinex","SOLUSD",1725434741990,0.8829688,129.97,129.92,410.9383]
["bitfinex","SOLUSD",1725434742398,0.8829688,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725434744417,0.8829688,129.97,129.95,1.53830797]
["bitfinex","SOLUSD",1725434744617,0.8829688,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725434744909,0.8829688,129.97,129.96,54.23274027]
["bitfinex","SOLUSD",1725434747689,0.8829688,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725434748292,0.8829688,129.97,129.96,9.23279894]
["bitfinex","SOLUSD",1725434748895,0.8829688,129.97,129.96,54.23279894]
["bitfinex","SOLUSD",1725434749713,6.88e-05,129.97,129.96,151.37537916]
["bitfinex","SOLUSD",1725434749915,6.6184,130.06,130.03,7.6899]
["bitfinex","SOLUSD",1725434750090,6.6184,130.06,130.04,1.53745643]
["bitfinex","SOLUSD",1725434750294,10.3986505,130.08,130.04,9.22725643]
["bitfinex","SOLUSD",1725434750499,7.6879,130.08,130.04,9.22725643]
["bitfinex","SOLUSD",1725434751512,7.6879,130.08,130.04,1.53745643]
["bitfinex","SOLUSD",1725434751686,22.7179688,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725434751687,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725434754194,1.84927824,130.09,129.99,19.2312]
["bitfinex","SOLUSD",1725434754391,25.36874886,130.1,130.0,45.0]
["bitfinex","SOLUSD",1725434754620,7.6888,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725434755707,7.6888,130.06,130.02,1.53748466]
["bitfinex","SOLUSD",1725434755909,25.36874886,130.1,130.01,7.6911]
["bitfinex","SOLUSD",1725434755910,7.6894,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1725434756098,7.6901,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725434756786,7.6901,130.04,130.01,1.53764931]
["bitfinex","SOLUSD",1725434756991,7.6901,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725434757416,7.6901,130.04,130.0,52.6921]
["bitfinex","SOLUSD",1725434757828,1.84927824,130.09,130.0,45.0]
["bitfinex","SOLUSD",1725434759319,7.69,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725434760415,7.69,130.04,130.01,1.53769084]
["bitfinex","SOLUSD",1725434762119,7.69,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725434762315,7.6925,130.0,129.96,19.2355]
["bitfinex","SOLUSD",1725434762495,6.4672,130.05,129.94,16.0596]
["bitfinex","SOLUSD",1725434762696,15.2088,130.03,129.92,7.6969]
["bitfinex","SOLUSD",1725434762901,6.4672,130.01,129.92,7.6966]
["bitfinex","SOLUSD",1725434763202,6.4672,130.01,129.93,7.6964]
["bitfinex","SOLUSD",1725434763717,6.4672,130.01,129.92,26.9389]
["bitfinex","SOLUSD",1725434765015,6.4672,130.01,129.93,9.23488881]
["bitfinex","SOLUSD",1725434766102,9.1590259,130.01,129.93,9.23488881]
["bitfinex","SOLUSD",1725434766622,9.1590259,130.01,129.93,1.53848881]
["bitfinex","SOLUSD",1725434766927,9.1590259,130.01,129.92,26.9389]
["bitfinex","SOLUSD",1725434767503,9.1590259,130.01,129.93,9.23478882]
["bitfinex","SOLUSD",1725434767923,9.1590259,130.01,129.94,54.23397805]
["bitfinex","SOLUSD",1725434768625,9.1590259,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725434768806,9.1590259,130.01,129.97,0.63975904]
["bitfinex","SOLUSD",1725434769005,9.1590259,130.01,129.97,1.53815509]
["bitfinex","SOLUSD",1725434769802,9.1590259,130.01,129.95,7.695]
["bitfinex","SOLUSD",1725434770237,9.1590259,130.01,129.96,9.23266873]
["bitfinex","SOLUSD",1725434770525,9.1590259,130.01,129.97,52.694]
["bitfinex","SOLUSD",1725434770717,9.1590259,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725434771809,9.1590259,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725434772527,9.1590259,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725434773101,9.1590259,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725434773315,6.3066,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725434773501,6.3066,130.05,129.98,27.46258022]
["bitfinex","SOLUSD",1725434773711,16.1833,130.06,129.99,43.6715]
["bitfinex","SOLUSD",1725434773915,16.1833,130.06,130.0,1.5375714]
["bitfinex","SOLUSD",1725434774318,6.3066,130.08,130.0,1.5375714]
["bitfinex","SOLUSD",1725434774508,6.3066,130.08,130.0,29.00015162]
["bitfinex","SOLUSD",1725434774712,6.3066,130.08,130.01,45.0]
["bitfinex","SOLUSD",1725434775414,7.6883,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725434775717,7.6883,130.07,130.04,1.53740951]
["bitfinex","SOLUSD",1725434776054,7.6883,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725434776201,7.6883,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725434776402,7.6889,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725434776634,7.6886,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725434777138,7.6886,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725434777311,7.6889,130.06,130.02,19.2269]
["bitfinex","SOLUSD",1725434777824,6.3066,130.08,130.03,1.53751822]
["bitfinex","SOLUSD",1725434777825,7.6885,130.07,130.03,1.53751822]
["bitfinex","SOLUSD",1725434778031,7.6888,130.06,130.03,1.53751822]
["bitfinex","SOLUSD",1725434778409,7.6888,130.06,130.02,19.2269]
["bitfinex","SOLUSD",1725434778710,7.6888,130.06,130.03,1.53750807]
["bitfinex","SOLUSD",1725434779726,27.37517824,130.08,129.99,19.2314]
["bitfinex","SOLUSD",1725434779935,27.37517824,130.08,129.94,307.87258022]
["bitfinex","SOLUSD",1725434779936,7.6909,130.03,129.94,307.87258022]
["bitfinex","SOLUSD",1725434780934,7.6909,130.03,129.99,26.9238]
["bitfinex","SOLUSD",1725434782524,7.6901,130.04,129.99,26.9238]
["bitfinex","SOLUSD",1725434782731,7.6901,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725434783231,7.6901,130.04,129.99,26.9238]
["bitfinex","SOLUSD",1725434783232,19.2225,130.06,129.96,34.7964]
["bitfinex","SOLUSD",1725434784033,19.2225,130.06,129.97,1.53789112]
["bitfinex","SOLUSD",1725434784424,7.6912,130.02,129.97,9.23179112]
["bitfinex","SOLUSD",1725434784825,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725434785026,7.6912,130.02,129.99,1.5376545]
["bitfinex","SOLUSD",1725434785443,7.6907,130.03,129.99,54.2304545]
["bitfinex","SOLUSD",1725434786333,7.6899,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725434786518,6.3066,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725434786716,7.6888,130.06,130.03,1.53736471]
["bitfinex","SOLUSD",1725434787543,13.9946,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725434787767,13.9946,130.08,130.05,1.53731456]
["bitfinex","SOLUSD",1725434788820,13.9946,130.08,130.03,1.53731456]
["bitfinex","SOLUSD",1725434789024,13.9946,130.08,130.03,54.22761456]
["bitfinex","SOLUSD",1725434789227,7.6871,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725434789439,7.6876,130.08,130.05,46.53707781]
["bitfinex","SOLUSD",1725434790252,7.6876,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725434790440,7.6884,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725434790630,7.6884,130.07,130.03,23.2097]
["bitfinex","SOLUSD",1725434790832,7.6884,130.07,130.04,1.34877822]
["bitfinex","SOLUSD",1725434791031,7.6884,130.07,130.04,46.34877822]
["bitfinex","SOLUSD",1725434791258,7.6884,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725434791553,7.6876,130.08,130.05,1.3486745]
["bitfinex","SOLUSD",1725434792127,7.6876,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725434792437,7.6884,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725434793233,7.6884,130.07,130.05,1.53729058]
["bitfinex","SOLUSD",1725434796931,7.6887,130.06,130.02,19.2273]
["bitfinex","SOLUSD",1725434797130,20.0997688,130.1,130.02,19.2273]
["bitfinex","SOLUSD",1725434797131,7.6894,130.05,130.02,19.2273]
["bitfinex","SOLUSD",1725434797345,7.6894,130.05,130.03,1.53750464]
["bitfinex","SOLUSD",1725434797742,7.6894,130.05,130.02,19.2273]
["bitfinex","SOLUSD",1725434798249,7.6894,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725434801069,7.6894,130.05,130.03,46.537513]
["bitfinex","SOLUSD",1725434801462,7.6899,130.04,130.0,23.3853]
["bitfinex","SOLUSD",1725434801636,7.6914,130.02,129.98,391.6933]
["bitfinex","SOLUSD",1725434802747,7.6923,130.0,129.98,384.0]
["bitfinex","SOLUSD",1725434805063,7.6918,130.01,129.98,384.0]
["bitfinex","SOLUSD",1725434805357,7.6918,130.01,129.99,46.53809953]
["bitfinex","SOLUSD",1725434806548,7.6918,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725434806946,7.6918,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725434807546,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725434808646,7.6921,130.01,129.98,1.53807769]
["bitfinex","SOLUSD",1725434808962,7.6921,130.01,129.97,52.694]
["bitfinex","SOLUSD",1725434810471,7.6921,130.01,129.98,1.5380295]
["bitfinex","SOLUSD",1725434812040,2.65895275,130.03,129.96,19.2353]
["bitfinex","SOLUSD",1725434812242,1.84927824,130.03,129.96,19.2353]
["bitfinex","SOLUSD",1725434812641,7.6934,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725434812856,7.6934,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725434813053,7.6934,129.99,129.95,9.23359549]
["bitfinex","SOLUSD",1725434813644,7.6934,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725434814349,7.6934,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725434815263,2.70168839,130.0,129.97,1.53833215]
["bitfinex","SOLUSD",1725434815264,7.6939,129.98,129.97,1.53833215]
["bitfinex","SOLUSD",1725434815455,7.6939,129.98,129.95,1.53842701]
["bitfinex","SOLUSD",1725434815650,7.6939,129.98,129.96,1.53841301]
["bitfinex","SOLUSD",1725434816771,7.6939,129.98,129.95,46.53841512]
["bitfinex","SOLUSD",1725434817146,7.6939,129.98,129.96,1.53842394]
["bitfinex","SOLUSD",1725434818851,7.694,129.97,129.96,1.53842394]
["bitfinex","SOLUSD",1725434819049,7.6946,129.96,129.93,19.2397]
["bitfinex","SOLUSD",1725434819268,7.6946,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725434819581,19.2337,129.98,129.9,19.2443]
["bitfinex","SOLUSD",1725434819760,7.6963,129.94,129.9,26.9424]
["bitfinex","SOLUSD",1725434819953,7.6956,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725434820158,7.6956,129.95,129.92,1.53876453]
["bitfinex","SOLUSD",1725434820363,7.6956,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725434821169,7.6956,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725434821871,7.6948,129.96,129.93,1.53877154]
["bitfinex","SOLUSD",1725434822551,7.6953,129.95,129.92,52.6969]
["bitfinex","SOLUSD",1725434826780,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725434826957,7.6959,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725434827467,7.6959,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725434828959,15.2128,129.95,129.86,15.6872]
["bitfinex","SOLUSD",1725434829162,7.6988,129.89,129.84,19.2534]
["bitfinex","SOLUSD",1725434829479,7.6988,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725434831285,7.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725434831577,7.7006,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725434831790,15.6223,129.89,129.82,7.7025]
["bitfinex","SOLUSD",1725434831964,7.7002,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1725434832157,20.0,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725434832557,20.0,129.86,129.81,19.2585]
["bitfinex","SOLUSD",1725434832558,20.0,129.86,129.81,26.9619]
["bitfinex","SOLUSD",1725434832758,20.0,129.88,129.81,26.9619]
["bitfinex","SOLUSD",1725434832981,20.0,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1725434833563,20.0,129.88,129.79,400.0187]
["bitfinex","SOLUSD",1725434833761,20.0,129.88,129.78,19.2624]
["bitfinex","SOLUSD",1725434833762,8.32867824,129.87,129.78,19.2624]
["bitfinex","SOLUSD",1725434833962,8.32867824,129.87,129.78,26.9672]
["bitfinex","SOLUSD",1725434833963,20.0,129.86,129.78,26.9672]
["bitfinex","SOLUSD",1725434834991,17.61627824,129.85,129.76,7.7062]
["bitfinex","SOLUSD",1725434835286,20.0,129.84,129.76,7.7062]
["bitfinex","SOLUSD",1725434835466,8.10737824,129.83,129.75,19.2669]
["bitfinex","SOLUSD",1725434835669,20.0,129.82,129.75,19.2669]
["bitfinex","SOLUSD",1725434835871,20.0,129.82,129.74,7.7073]
["bitfinex","SOLUSD",1725434836073,20.0,129.82,129.76,1.54084113]
["bitfinex","SOLUSD",1725434836268,20.0,129.82,129.77,1.54073982]
["bitfinex","SOLUSD",1725434836489,20.0,129.82,129.75,7.707]
["bitfinex","SOLUSD",1725434836867,20.0,129.82,129.73,15.8461]
["bitfinex","SOLUSD",1725434836868,20.0,129.82,129.76,8.29555577]
["bitfinex","SOLUSD",1725434837069,20.0,129.82,129.76,19.2654]
["bitfinex","SOLUSD",1725434838287,20.0,129.82,129.76,26.9715]
["bitfinex","SOLUSD",1725434838882,22.62162763,129.82,129.76,26.9715]
["bitfinex","SOLUSD",1725434839085,22.62162763,129.82,129.77,52.7058]
["bitfinex","SOLUSD",1725434839469,15.767,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725434839786,6.6657,129.86,129.76,95.67258022]
["bitfinex","SOLUSD",1725434839984,6.6657,129.86,129.83,7.7018]
["bitfinex","SOLUSD",1725434840169,6.6657,129.86,129.84,1.53987023]
["bitfinex","SOLUSD",1725434840369,6.6657,129.86,129.83,7.7018]
["bitfinex","SOLUSD",1725434840688,15.4287,129.89,129.84,45.45474474]
["bitfinex","SOLUSD",1725434841065,15.4287,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725434841469,18.12885559,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725434843579,18.12885559,129.89,129.82,26.9595]
["bitfinex","SOLUSD",1725434843882,18.12885559,129.89,129.83,45.0]
["bitfinex","SOLUSD",1725434844674,19.97813383,129.89,129.79,19.2612]
["bitfinex","SOLUSD",1725434845172,19.97813383,129.89,129.81,7.7034]
["bitfinex","SOLUSD",1725434845372,19.97813383,129.89,129.8,7.704]
["bitfinex","SOLUSD",1725434845599,19.97813383,129.89,129.81,1.54011546]
["bitfinex","SOLUSD",1725434846178,19.97813383,129.89,129.81,46.54011546]
["bitfinex","SOLUSD",1725434846690,19.97813383,129.89,129.81,1.54011546]
["bitfinex","SOLUSD",1725434846898,19.97813383,129.89,129.79,26.9657]
["bitfinex","SOLUSD",1725434847198,19.97813383,129.89,129.8,45.0]
["bitfinex","SOLUSD",1725434847693,19.97813383,129.89,129.8,52.704]
["bitfinex","SOLUSD",1725434848773,45.0,129.88,129.79,26.9657]
["bitfinex","SOLUSD",1725434848975,1.84927824,129.87,129.79,26.9657]
["bitfinex","SOLUSD",1725434849191,18.12885559,129.89,129.81,7.7035]
["bitfinex","SOLUSD",1725434849402,19.97813383,129.89,129.82,45.0]
["bitfinex","SOLUSD",1725434849973,19.97813383,129.89,129.8,7.704]
["bitfinex","SOLUSD",1725434850987,19.97813383,129.89,129.79,26.9658]
["bitfinex","SOLUSD",1725434851180,45.0,129.88,129.79,26.9658]
["bitfinex","SOLUSD",1725434851380,1.84927824,129.87,129.79,26.9658]
["bitfinex","SOLUSD",1725434851882,16.2922,129.85,129.77,7.7057]
["bitfinex","SOLUSD",1725434852180,1.84927824,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1725434852391,6.3738,129.83,129.74,7.7072]
["bitfinex","SOLUSD",1725434852695,1.84927824,129.82,129.74,7.7072]
["bitfinex","SOLUSD",1725434852902,15.7675,129.81,129.73,403.2695]
["bitfinex","SOLUSD",1725434853079,1.84927824,129.8,129.73,403.2695]
["bitfinex","SOLUSD",1725434853906,1.84927824,129.8,129.73,410.9777]
["bitfinex","SOLUSD",1725434854197,15.7675,129.81,129.74,1.54102762]
["bitfinex","SOLUSD",1725434854786,18.48227063,129.81,129.73,410.9777]
["bitfinex","SOLUSD",1725434855186,18.48227063,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725434856502,1.84927824,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725434856687,1.84927824,129.8,129.73,410.9777]
["bitfinex","SOLUSD",1725434858477,1.84927824,129.8,129.73,403.2695]
["bitfinex","SOLUSD",1725434858803,1.84927824,129.8,129.73,19.2695]
["bitfinex","SOLUSD",1725434858804,6.3358,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1725434859006,6.3358,129.79,129.7,15.0902]
["bitfinex","SOLUSD",1725434859007,6.3358,129.79,129.71,7.7094]
["bitfinex","SOLUSD",1725434859302,6.3358,129.79,129.7,19.2739]
["bitfinex","SOLUSD",1725434859303,1.84927824,129.78,129.7,19.2739]
["bitfinex","SOLUSD",1725434859774,16.57,129.77,129.7,19.2739]
["bitfinex","SOLUSD",1725434859974,16.57,129.77,129.7,26.9838]
["bitfinex","SOLUSD",1725434860189,16.57,129.77,129.7,19.2739]
["bitfinex","SOLUSD",1725434860790,16.57,129.77,129.7,26.9835]
["bitfinex","SOLUSD",1725434861303,16.57,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1725434863873,16.57,129.77,129.72,54.25003109]
["bitfinex","SOLUSD",1725434864076,16.57,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1725434864297,8.93131208,129.79,129.72,46.54123109]
["bitfinex","SOLUSD",1725434864496,8.93131208,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1725434865293,8.93131208,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725434865614,15.4981,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725434865912,15.4981,129.8,129.78,1.54074115]
["bitfinex","SOLUSD",1725434867011,15.4981,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725434867390,15.4981,129.8,129.78,1.54072082]
["bitfinex","SOLUSD",1725434868782,15.4981,129.8,129.77,52.7059]
["bitfinex","SOLUSD",1725434869098,15.4981,129.8,129.78,1.54072229]
["bitfinex","SOLUSD",1725434869605,15.4981,129.8,129.77,52.7059]
["bitfinex","SOLUSD",1725434869807,15.4981,129.8,129.78,1.54072167]
["bitfinex","SOLUSD",1725434870005,6.4779,129.82,129.78,20.80372167]
["bitfinex","SOLUSD",1725434870197,6.4779,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725434870395,6.4779,129.82,129.8,1.54041217]
["bitfinex","SOLUSD",1725434871616,6.4779,129.82,129.78,19.263]
["bitfinex","SOLUSD",1725434872910,6.4779,129.82,129.79,1.54046771]
["bitfinex","SOLUSD",1725434874888,6.4779,129.82,129.78,19.263]
["bitfinex","SOLUSD",1725434876013,6.4779,129.82,129.79,1.54046725]
["bitfinex","SOLUSD",1725434876211,6.4779,129.82,129.8,1.54047409]
["bitfinex","SOLUSD",1725434877192,6.4779,129.82,129.79,1.54045766]
["bitfinex","SOLUSD",1725434877404,6.4779,129.82,129.8,1.54041821]
["bitfinex","SOLUSD",1725434877611,2.71010626,129.83,129.8,1.54041821]
["bitfinex","SOLUSD",1725434877820,16.1968,129.84,129.8,1.54041821]
["bitfinex","SOLUSD",1725434878319,16.1968,129.84,129.78,26.9681]
["bitfinex","SOLUSD",1725434878618,16.1968,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725434879309,16.1968,129.84,129.79,52.7043]
["bitfinex","SOLUSD",1725434879702,16.1968,129.84,129.8,1.54030055]
["bitfinex","SOLUSD",1725434879910,2.68905579,129.84,129.8,19.2599]
["bitfinex","SOLUSD",1725434880114,6.651,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725434881312,6.651,129.85,129.78,7.7049]
["bitfinex","SOLUSD",1725434881494,6.651,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725434881816,6.651,129.85,129.8,1.5403164]
["bitfinex","SOLUSD",1725434882711,6.651,129.85,129.79,52.7046]
["bitfinex","SOLUSD",1725434883095,6.651,129.85,129.8,1.54028681]
["bitfinex","SOLUSD",1725434883295,6.651,129.85,129.79,52.7046]
["bitfinex","SOLUSD",1725434883797,6.651,129.85,129.8,1.54029285]
["bitfinex","SOLUSD",1725434884997,6.651,129.85,129.79,52.7046]
["bitfinex","SOLUSD",1725434886416,8.50027824,129.85,129.77,19.2642]
["bitfinex","SOLUSD",1725434886610,15.6139,129.84,129.77,19.2642]
["bitfinex","SOLUSD",1725434887019,1.84927824,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1725434887528,17.46317824,129.84,129.76,9.24699497]
["bitfinex","SOLUSD",1725434888312,17.46317824,129.84,129.76,7.7064]
["bitfinex","SOLUSD",1725434888509,17.46317824,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434888915,15.6139,129.84,129.78,1.54057845]
["bitfinex","SOLUSD",1725434889097,15.6139,129.84,129.78,9.24577845]
["bitfinex","SOLUSD",1725434889818,15.6139,129.84,129.77,52.7057]
["bitfinex","SOLUSD",1725434890002,15.6139,129.84,129.78,1.54050969]
["bitfinex","SOLUSD",1725434890819,17.46317824,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434896833,15.6139,129.84,129.78,1.54057762]
["bitfinex","SOLUSD",1725434897011,15.6139,129.84,129.78,9.24587762]
["bitfinex","SOLUSD",1725434897218,15.6139,129.84,129.78,1.54057762]
["bitfinex","SOLUSD",1725434897930,15.6139,129.84,129.77,52.7057]
["bitfinex","SOLUSD",1725434899812,17.46317824,129.84,129.78,1.54043966]
["bitfinex","SOLUSD",1725434900338,17.46317824,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434901443,17.46317824,129.84,129.78,1.54060457]
["bitfinex","SOLUSD",1725434902109,17.46317824,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434903332,17.46317824,129.84,129.78,1.5406019]
["bitfinex","SOLUSD",1725434904540,17.46317824,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434904924,17.46317824,129.84,129.78,1.54061413]
["bitfinex","SOLUSD",1725434908440,17.46317824,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725434909943,6.6243,129.83,129.73,26.9773]
["bitfinex","SOLUSD",1725434910119,15.2559,129.81,129.73,26.9773]
["bitfinex","SOLUSD",1725434910450,15.2559,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725434911742,15.2559,129.81,129.75,65.80800003]
["bitfinex","SOLUSD",1725434912122,15.2559,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725434912325,15.2559,129.81,129.77,46.54066039]
["bitfinex","SOLUSD",1725434914946,15.2559,129.81,129.75,26.974]
["bitfinex","SOLUSD",1725434916357,15.2559,129.81,129.76,46.5407287]
["bitfinex","SOLUSD",1725434916539,15.2559,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725434917826,15.2559,129.81,129.76,52.7064]
["bitfinex","SOLUSD",1725434918143,15.2559,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725434918353,17.85193561,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725434919529,17.85193561,129.81,129.75,26.974]
["bitfinex","SOLUSD",1725434922153,17.85193561,129.81,129.72,19.2709]
["bitfinex","SOLUSD",1725434922154,1.84927824,129.8,129.72,19.2709]
["bitfinex","SOLUSD",1725434922357,1.84927824,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725434922956,1.84927824,129.8,129.72,19.2709]
["bitfinex","SOLUSD",1725434923337,1.84927824,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725434924765,6.3445,129.79,129.72,26.9797]
["bitfinex","SOLUSD",1725434925066,6.3445,129.79,129.73,45.0]
["bitfinex","SOLUSD",1725434926948,6.3445,129.79,129.74,1.54084057]
["bitfinex","SOLUSD",1725434927169,6.3445,129.79,129.75,1.5408468]
["bitfinex","SOLUSD",1725434927453,17.85193561,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725434927649,17.85193561,129.81,129.78,1.54063628]
["bitfinex","SOLUSD",1725434929660,6.1465,129.83,129.78,19.2631]
["bitfinex","SOLUSD",1725434929836,6.1465,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725434930031,6.1465,129.83,129.78,19.2631]
["bitfinex","SOLUSD",1725434930342,8.81787529,129.83,129.78,26.9684]
["bitfinex","SOLUSD",1725434930540,8.81787529,129.83,129.79,1.54048485]
["bitfinex","SOLUSD",1725434930750,8.81787529,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725434936466,8.81787529,129.83,129.76,7.7061]
["bitfinex","SOLUSD",1725434937673,8.81787529,129.83,129.77,1.54070064]
["bitfinex","SOLUSD",1725434938564,1.84927824,129.82,129.75,26.9742]
["bitfinex","SOLUSD",1725434938938,1.84927824,129.82,129.76,1.54078291]
["bitfinex","SOLUSD",1725434939171,8.81787529,129.83,129.76,1.54078291]
["bitfinex","SOLUSD",1725434939742,8.81787529,129.83,129.76,46.54078291]
["bitfinex","SOLUSD",1725434940569,8.81787529,129.83,129.76,54.24718291]
["bitfinex","SOLUSD",1725434943467,1.84927824,129.82,129.75,26.9744]
["bitfinex","SOLUSD",1725434943671,15.3012,129.81,129.74,7.7075]
["bitfinex","SOLUSD",1725434944157,15.3012,129.81,129.75,1.54089292]
["bitfinex","SOLUSD",1725434944367,15.3012,129.81,129.75,9.24789292]
["bitfinex","SOLUSD",1725434951266,15.3012,129.81,129.76,28.51324545]
["bitfinex","SOLUSD",1725434952158,15.3012,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725434952479,15.3012,129.81,129.78,1.54063719]
["bitfinex","SOLUSD",1725434952681,15.3012,129.81,129.76,19.2661]
["bitfinex","SOLUSD",1725434952983,15.3012,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1725434956279,15.3012,129.81,129.76,1.54074303]
["bitfinex","SOLUSD",1725434956658,15.3012,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1725434956869,8.81787529,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725434957075,8.81787529,129.83,129.79,1.54056326]
["bitfinex","SOLUSD",1725434957254,8.81787529,129.83,129.8,1.54044486]
["bitfinex","SOLUSD",1725434958387,8.81787529,129.83,129.79,1.54044681]
["bitfinex","SOLUSD",1725434958686,8.81787529,129.83,129.8,1.54044782]
["bitfinex","SOLUSD",1725434959388,2.67137529,129.83,129.8,1.54044782]
["bitfinex","SOLUSD",1725434959587,6.4527,129.86,129.81,9.24374659]
["bitfinex","SOLUSD",1725434960070,6.4527,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725434962098,9.10931331,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725434964091,9.10931331,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725434966386,6.4527,129.86,129.82,1.54009555]
["bitfinex","SOLUSD",1725434966591,2.65449205,129.88,129.82,46.54009555]
["bitfinex","SOLUSD",1725434966805,21.9625,129.95,129.85,10.9838482]
["bitfinex","SOLUSD",1725434967102,21.9625,129.95,129.88,26.9474]
["bitfinex","SOLUSD",1725434967388,21.9625,129.95,129.86,46.53926829]
["bitfinex","SOLUSD",1725434967389,1.84927824,129.94,129.89,1.53932911]
["bitfinex","SOLUSD",1725434967595,21.9625,129.95,129.87,9.23882584]
["bitfinex","SOLUSD",1725434967784,21.9625,129.95,129.87,20.78902584]
["bitfinex","SOLUSD",1725434967972,21.9625,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1725434968177,21.9625,129.95,129.89,1.53928741]
["bitfinex","SOLUSD",1725434969764,21.9625,129.95,129.9,7.6976]
["bitfinex","SOLUSD",1725434969967,21.9625,129.95,129.9,1.53925057]
["bitfinex","SOLUSD",1725434970193,21.9625,129.95,129.9,54.23725057]
["bitfinex","SOLUSD",1725434970573,21.9625,129.95,129.9,52.698]
["bitfinex","SOLUSD",1725434972106,21.9625,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1725434972397,21.9625,129.95,129.9,52.698]
["bitfinex","SOLUSD",1725434972764,2.6151096,129.96,129.91,9.23631943]
["bitfinex","SOLUSD",1725434972969,6.5504,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725434973190,6.5504,129.98,129.93,1.53876192]
["bitfinex","SOLUSD",1725434973775,6.5504,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725434975295,8.39967824,129.98,129.9,7.6978]
["bitfinex","SOLUSD",1725434975500,8.39967824,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725434976373,11.02271026,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725434978798,11.02271026,129.98,129.89,26.9451]
["bitfinex","SOLUSD",1725434979106,11.02271026,129.98,129.9,45.0]
["bitfinex","SOLUSD",1725434979597,11.02271026,129.98,129.9,52.698]
["bitfinex","SOLUSD",1725434979972,11.02271026,129.98,129.91,9.23655504]
["bitfinex","SOLUSD",1725434980424,9.17343202,129.98,129.92,1.53894338]
["bitfinex","SOLUSD",1725434980900,9.17343202,129.98,129.92,46.53894338]
["bitfinex","SOLUSD",1725434981080,9.17343202,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725434981399,9.17343202,129.98,129.93,1.53866071]
["bitfinex","SOLUSD",1725434981400,9.17343202,129.98,129.95,54.23352038]
["bitfinex","SOLUSD",1725434981581,2.62303202,129.98,129.96,1.5385126]
["bitfinex","SOLUSD",1725434981784,15.9396,129.99,129.95,52.695]
["bitfinex","SOLUSD",1725434982291,15.9396,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725434982490,15.9396,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725434982684,6.1999,130.01,129.96,1.53850394]
["bitfinex","SOLUSD",1725434982998,6.1999,130.01,129.96,9.23310394]
["bitfinex","SOLUSD",1725434983606,8.89364147,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725434983774,8.89364147,130.01,129.98,1.53822415]
["bitfinex","SOLUSD",1725434983975,8.89364147,130.01,129.98,9.23162415]
["bitfinex","SOLUSD",1725434984179,2.69374147,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725434984386,15.0012,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725434985089,15.0012,130.02,129.97,52.6939]
["bitfinex","SOLUSD",1725434986098,15.0012,130.02,129.98,9.23151946]
["bitfinex","SOLUSD",1725434986275,17.70384632,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725434987998,17.70384632,130.02,129.99,1.53813611]
["bitfinex","SOLUSD",1725434989109,17.70384632,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725434989280,17.70384632,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725434989483,17.70384632,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725434991500,17.70384632,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725434991806,17.70384632,130.02,130.0,1.53810566]
["bitfinex","SOLUSD",1725434992004,17.70384632,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725434992209,25.39524632,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725434992700,25.39524632,130.02,130.0,1.53810552]
["bitfinex","SOLUSD",1725434992880,2.70264632,130.02,130.0,1.53810552]
["bitfinex","SOLUSD",1725434993077,7.6906,130.03,130.0,1.53810552]
["bitfinex","SOLUSD",1725434994013,13.8326,130.04,130.0,9.23030552]
["bitfinex","SOLUSD",1725434994583,6.1425,130.04,130.0,9.23030552]
["bitfinex","SOLUSD",1725434994789,10.64040342,130.04,129.96,35.6224]
["bitfinex","SOLUSD",1725434994999,7.6923,130.0,129.96,26.9295]
["bitfinex","SOLUSD",1725434995388,7.6919,130.01,129.96,26.9295]
["bitfinex","SOLUSD",1725434996286,7.6919,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725434996489,7.6919,130.01,129.98,1.53822666]
["bitfinex","SOLUSD",1725434998480,7.6912,130.02,129.98,9.23152666]
["bitfinex","SOLUSD",1725434998684,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725434998990,7.6907,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725434999182,8.79112518,130.04,130.0,19.2305]
["bitfinex","SOLUSD",1725435000207,6.319,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725435001286,7.6897,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725435001613,7.6889,130.06,130.01,45.0]
["bitfinex","SOLUSD",1725435002431,14.0073,130.07,130.02,19.2275]
["bitfinex","SOLUSD",1725435002713,14.0073,130.07,130.03,52.6904]
["bitfinex","SOLUSD",1725435003599,7.6883,130.07,130.04,1.53748746]
["bitfinex","SOLUSD",1725435003804,7.6878,130.08,130.04,1.53748746]
["bitfinex","SOLUSD",1725435004102,7.6878,130.08,130.04,9.22728746]
["bitfinex","SOLUSD",1725435004308,7.6878,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725435004690,3.46810493,130.1,129.92,21.6914]
["bitfinex","SOLUSD",1725435004691,6.0213,130.06,129.92,21.6914]
["bitfinex","SOLUSD",1725435004919,6.0213,130.03,129.92,40.9325]
["bitfinex","SOLUSD",1725435005226,7.87057824,130.03,129.92,34.358]
["bitfinex","SOLUSD",1725435005394,7.6943,129.97,129.92,42.0549]
["bitfinex","SOLUSD",1725435005601,7.87057824,130.03,129.92,42.0549]
["bitfinex","SOLUSD",1725435005602,7.6949,129.96,129.92,42.0549]
["bitfinex","SOLUSD",1725435005816,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725435006301,7.6936,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725435006506,7.6926,130.0,129.94,64.239]
["bitfinex","SOLUSD",1725435006688,6.0213,130.03,129.95,12.52146886]
["bitfinex","SOLUSD",1725435006891,6.0213,130.03,129.96,52.6946]
["bitfinex","SOLUSD",1725435007116,7.6927,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725435007994,27.09737824,130.03,129.96,45.0]
["bitfinex","SOLUSD",1725435008196,27.09737824,130.03,129.95,45.0]
["bitfinex","SOLUSD",1725435008714,27.09737824,130.03,129.95,52.6952]
["bitfinex","SOLUSD",1725435008715,7.6933,129.99,129.95,52.6952]
["bitfinex","SOLUSD",1725435010101,7.6922,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725435010309,7.6922,130.01,129.97,46.53810837]
["bitfinex","SOLUSD",1725435011809,7.6929,129.99,129.97,45.0]
["bitfinex","SOLUSD",1725435012011,25.2481,130.03,129.94,19.239]
["bitfinex","SOLUSD",1725435012012,1.84927824,130.02,129.94,19.239]
["bitfinex","SOLUSD",1725435012194,7.6944,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725435012397,19.2327,129.99,129.91,19.2432]
["bitfinex","SOLUSD",1725435012712,1.84927824,129.98,129.91,19.2432]
["bitfinex","SOLUSD",1725435013117,7.6959,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725435013325,7.6954,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1725435014192,19.2327,129.99,129.9,7.6978]
["bitfinex","SOLUSD",1725435014193,7.696,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725435014699,7.696,129.94,129.89,24.2289]
["bitfinex","SOLUSD",1725435014892,7.6964,129.93,129.89,16.5303]
["bitfinex","SOLUSD",1725435015115,27.44657824,129.97,129.88,26.9468]
["bitfinex","SOLUSD",1725435015116,7.6972,129.92,129.88,26.9468]
["bitfinex","SOLUSD",1725435015510,7.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725435015719,7.697,129.92,129.88,26.9469]
["bitfinex","SOLUSD",1725435015918,7.6964,129.93,129.88,26.9469]
["bitfinex","SOLUSD",1725435016703,7.6964,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725435017099,7.6959,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725435017622,25.5973,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725435017623,6.3616,129.97,129.91,1.53893907]
["bitfinex","SOLUSD",1725435017796,19.2317,130.0,129.9,64.2451]
["bitfinex","SOLUSD",1725435017997,19.2317,130.0,129.92,7.6965]
["bitfinex","SOLUSD",1725435017998,7.6942,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1725435018202,6.3004,130.01,129.93,45.0]
["bitfinex","SOLUSD",1725435018815,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725435019015,7.6942,129.97,129.93,52.6963]
["bitfinex","SOLUSD",1725435019326,7.6948,129.96,129.92,43.0746]
["bitfinex","SOLUSD",1725435019831,7.6942,129.97,129.92,43.0746]
["bitfinex","SOLUSD",1725435020032,7.6942,129.97,129.93,52.6963]
["bitfinex","SOLUSD",1725435020620,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725435021098,19.2327,129.99,129.92,19.2418]
["bitfinex","SOLUSD",1725435021727,7.6954,129.95,129.92,19.2418]
["bitfinex","SOLUSD",1725435022818,7.6948,129.96,129.92,19.2418]
["bitfinex","SOLUSD",1725435023126,7.6962,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725435023303,7.697,129.92,129.89,35.4852]
["bitfinex","SOLUSD",1725435023503,7.6966,129.93,129.89,35.4852]
["bitfinex","SOLUSD",1725435023712,7.6966,129.93,129.89,43.1839]
["bitfinex","SOLUSD",1725435024405,7.6966,129.93,129.89,26.9446]
["bitfinex","SOLUSD",1725435026120,7.6959,129.94,129.9,54.23718592]
["bitfinex","SOLUSD",1725435026325,14.3489,129.95,129.9,52.6981]
["bitfinex","SOLUSD",1725435026531,7.6954,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725435026707,7.6954,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725435028326,7.6948,129.96,129.92,52.697]
["bitfinex","SOLUSD",1725435028501,7.6944,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725435028699,7.6936,129.98,129.94,54.23401819]
["bitfinex","SOLUSD",1725435028904,6.3541,130.02,129.95,1.53850948]
["bitfinex","SOLUSD",1725435029099,7.6921,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725435029315,7.6921,130.01,129.97,46.53824101]
["bitfinex","SOLUSD",1725435029526,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725435031320,21.07907824,130.01,129.92,26.9383]
["bitfinex","SOLUSD",1725435032342,7.6946,129.96,129.92,26.9383]
["bitfinex","SOLUSD",1725435032719,7.6959,129.94,129.91,15.3219]
["bitfinex","SOLUSD",1725435032911,7.6954,129.95,129.91,23.0191]
["bitfinex","SOLUSD",1725435033438,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725435033613,19.2332,129.99,129.91,42.2631]
["bitfinex","SOLUSD",1725435033614,7.6952,129.95,129.91,42.2631]
["bitfinex","SOLUSD",1725435034436,7.6952,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725435034616,7.6958,129.94,129.91,34.5657]
["bitfinex","SOLUSD",1725435035521,7.6958,129.94,129.92,1.53894346]
["bitfinex","SOLUSD",1725435035845,19.2332,129.99,129.91,42.2632]
["bitfinex","SOLUSD",1725435035846,7.6954,129.95,129.91,42.2632]
["bitfinex","SOLUSD",1725435036016,7.6954,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725435036635,7.6954,129.95,129.91,34.5657]
["bitfinex","SOLUSD",1725435038135,7.6954,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725435038819,7.6958,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725435039139,7.6958,129.94,129.91,19.2438]
["bitfinex","SOLUSD",1725435040331,7.6958,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725435040646,10.3938702,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725435041717,6.3441,129.97,129.91,54.23634731]
["bitfinex","SOLUSD",1725435041916,6.3441,129.97,129.91,52.6973]
["bitfinex","SOLUSD",1725435042417,7.6953,129.95,129.91,52.6973]
["bitfinex","SOLUSD",1725435044035,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725435044337,14.2292,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725435044544,35.5162,130.02,129.94,34.3513]
["bitfinex","SOLUSD",1725435044727,35.5162,130.02,129.95,45.0]
["bitfinex","SOLUSD",1725435045047,16.287,130.02,129.96,20.77473585]
["bitfinex","SOLUSD",1725435045344,6.0173,130.03,129.97,45.0]
["bitfinex","SOLUSD",1725435045551,6.0173,130.03,129.98,1.53801478]
["bitfinex","SOLUSD",1725435045952,2.7070779,130.05,129.98,1.53801478]
["bitfinex","SOLUSD",1725435046251,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725435046415,7.6876,130.08,130.04,7.6893]
["bitfinex","SOLUSD",1725435046617,7.6876,130.08,130.05,1.53735636]
["bitfinex","SOLUSD",1725435047522,7.6876,130.08,130.06,1.53742971]
["bitfinex","SOLUSD",1725435047921,7.6876,130.08,130.05,1.53742891]
["bitfinex","SOLUSD",1725435048118,7.6876,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725435048345,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725435048538,7.6882,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725435049050,7.6876,130.08,130.03,52.6904]
["bitfinex","SOLUSD",1725435049629,7.6882,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725435056031,7.6882,130.07,130.03,52.6904]
["bitfinex","SOLUSD",1725435057351,7.6899,130.04,130.0,21.629]
["bitfinex","SOLUSD",1725435057669,7.6897,130.05,130.0,29.3207]
["bitfinex","SOLUSD",1725435058028,7.6897,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725435058632,7.6897,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725435060337,7.6905,130.03,130.0,15.5721]
["bitfinex","SOLUSD",1725435061150,21.07017824,130.07,130.0,15.5721]
["bitfinex","SOLUSD",1725435061351,7.6912,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725435061659,7.6912,130.02,129.99,1.53805626]
["bitfinex","SOLUSD",1725435061860,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725435062028,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725435062430,7.69,130.04,130.0,9.23009563]
["bitfinex","SOLUSD",1725435062652,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725435063027,7.69,130.04,130.02,1.53773853]
["bitfinex","SOLUSD",1725435063234,6.0173,130.09,130.02,1.53773853]
["bitfinex","SOLUSD",1725435063537,7.86657824,130.09,130.01,45.0]
["bitfinex","SOLUSD",1725435063937,7.6903,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725435065852,7.6895,130.05,130.01,52.6916]
["bitfinex","SOLUSD",1725435066047,19.2191,130.08,130.01,45.0]
["bitfinex","SOLUSD",1725435066357,18.70804279,130.1,130.02,34.7077]
["bitfinex","SOLUSD",1725435066571,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725435066757,8.5696688,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725435066948,8.5696688,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725435067370,0.8829688,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725435067551,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725435067744,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725435068248,7.687,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725435068454,7.6876,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725435068972,7.6885,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725435069349,7.6885,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725435072758,7.6885,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725435073272,7.6885,130.07,130.04,1.53738813]
["bitfinex","SOLUSD",1725435073567,7.6877,130.08,130.04,1.53740128]
["bitfinex","SOLUSD",1725435073769,7.6877,130.08,130.04,9.22730128]
["bitfinex","SOLUSD",1725435073977,7.687,130.09,130.05,52.6893]
["bitfinex","SOLUSD",1725435074160,7.687,130.09,130.06,46.53701645]
["bitfinex","SOLUSD",1725435074468,8.5694688,130.1,130.06,54.22571645]
["bitfinex","SOLUSD",1725435074668,0.8829688,130.1,130.07,7.6876]
["bitfinex","SOLUSD",1725435074869,0.8829688,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725435075047,0.8829688,130.1,130.09,9.22352257]
["bitfinex","SOLUSD",1725435075247,0.8829688,130.1,130.09,54.22352257]
["bitfinex","SOLUSD",1725435076483,0.8829688,130.1,130.09,52.6869]
["bitfinex","SOLUSD",1725435076953,0.8829688,130.1,130.09,54.19176104]
["bitfinex","SOLUSD",1725435077155,0.8829688,130.1,130.09,52.6869]
["bitfinex","SOLUSD",1725435077384,0.0713929,130.3,130.15,6.3777]
["bitfinex","SOLUSD",1725435077560,7.6829,130.25,130.15,6.3777]
["bitfinex","SOLUSD",1725435077754,4.51159056,130.27,130.19,7.681]
["bitfinex","SOLUSD",1725435078005,7.6776,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725435078173,0.0713929,130.3,130.19,9.21635956]
["bitfinex","SOLUSD",1725435078372,2.59405468,130.29,130.19,7.681]
["bitfinex","SOLUSD",1725435078582,7.6782,130.24,130.19,52.681]
["bitfinex","SOLUSD",1725435078754,19.1895,130.28,130.19,45.0]
["bitfinex","SOLUSD",1725435078958,8.5616688,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725435079174,0.8829688,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725435079373,0.8829688,130.23,130.2,64.2004]
["bitfinex","SOLUSD",1725435079582,0.8829688,130.23,130.2,71.8803]
["bitfinex","SOLUSD",1725435079874,0.8829688,130.23,130.2,64.2004]
["bitfinex","SOLUSD",1725435080298,0.8829688,130.23,130.2,71.8808]
["bitfinex","SOLUSD",1725435080571,0.8829688,130.23,130.21,9.21485719]
["bitfinex","SOLUSD",1725435080775,0.8829688,130.23,130.22,45.0]
["bitfinex","SOLUSD",1725435081372,0.8829688,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725435081575,0.0713929,130.3,130.22,29.2632]
["bitfinex","SOLUSD",1725435081781,0.0713929,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1725435082080,0.0713929,130.3,130.27,1.5343745]
["bitfinex","SOLUSD",1725435082279,0.0713929,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725435082779,0.0713929,130.3,130.28,1.53452777]
["bitfinex","SOLUSD",1725435083463,0.0713929,130.3,130.27,52.6762]
["bitfinex","SOLUSD",1725435083657,0.0713929,130.3,130.28,1.53445699]
["bitfinex","SOLUSD",1725435084278,0.0713929,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725435084482,0.0713929,130.3,130.28,1.53451264]
["bitfinex","SOLUSD",1725435084868,0.0713929,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725435086070,7.7459929,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725435086758,7.7459929,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725435087573,7.7459929,130.3,130.27,0.5508875]
["bitfinex","SOLUSD",1725435087781,7.7459929,130.3,130.27,1.53461751]
["bitfinex","SOLUSD",1725435087969,7.7459929,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725435088164,0.0713929,130.3,130.26,52.6764]
["bitfinex","SOLUSD",1725435088471,0.0713929,130.3,130.22,390.0732]
["bitfinex","SOLUSD",1725435088472,0.0713929,130.3,130.22,384.0]
["bitfinex","SOLUSD",1725435088781,0.0713929,130.3,130.2,7.6804]
["bitfinex","SOLUSD",1725435088782,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725435089577,7.678,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725435089777,7.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725435090156,25.7466,130.29,130.19,19.2021]
["bitfinex","SOLUSD",1725435090367,19.1925,130.26,130.17,384.0]
["bitfinex","SOLUSD",1725435090754,7.6792,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725435091283,7.6793,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725435091576,7.6793,130.22,130.18,1.53556215]
["bitfinex","SOLUSD",1725435091955,7.68,130.21,130.18,1.53556215]
["bitfinex","SOLUSD",1725435092180,7.68,130.21,130.16,26.8897]
["bitfinex","SOLUSD",1725435092564,19.1925,130.26,130.18,7.6816]
["bitfinex","SOLUSD",1725435092756,19.1925,130.26,130.18,19.2032]
["bitfinex","SOLUSD",1725435093156,7.6791,130.23,130.18,26.8847]
["bitfinex","SOLUSD",1725435093377,19.1925,130.26,130.18,26.8847]
["bitfinex","SOLUSD",1725435093576,19.1925,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725435094371,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725435095161,7.6795,130.22,130.2,1.53554188]
["bitfinex","SOLUSD",1725435095584,7.6804,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725435095763,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725435096465,7.6793,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725435096961,7.6793,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725435097480,7.6801,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725435098259,7.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725435098459,7.6806,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725435098687,7.68,130.21,130.16,52.6827]
["bitfinex","SOLUSD",1725435098873,7.68,130.21,130.17,1.53564772]
["bitfinex","SOLUSD",1725435099267,7.68,130.21,130.17,9.21784772]
["bitfinex","SOLUSD",1725435099467,7.6806,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725435099668,7.6806,130.2,130.16,52.6827]
["bitfinex","SOLUSD",1725435099866,7.6806,130.2,130.15,26.891]
["bitfinex","SOLUSD",1725435100090,7.682,130.18,130.13,384.0]
["bitfinex","SOLUSD",1725435100276,7.6811,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725435100583,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725435100998,7.6824,130.17,130.13,391.6845]
["bitfinex","SOLUSD",1725435101165,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725435101474,8.89237031,130.22,130.1,400.0338]
["bitfinex","SOLUSD",1725435101475,19.2048,130.18,130.1,16.0338]
["bitfinex","SOLUSD",1725435101677,7.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725435102476,7.685,130.13,130.06,35.0017]
["bitfinex","SOLUSD",1725435102683,7.6839,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725435102888,7.684,130.15,130.12,1.53626826]
["bitfinex","SOLUSD",1725435103185,25.4322,130.22,130.14,7.6837]
["bitfinex","SOLUSD",1725435103502,28.0812241,130.22,130.15,1.53501557]
["bitfinex","SOLUSD",1725435103663,28.0812241,130.22,130.16,7.6824]
["bitfinex","SOLUSD",1725435103664,7.6804,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725435103862,13.913,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725435104087,25.4284,130.25,130.19,45.0]
["bitfinex","SOLUSD",1725435105374,7.6797,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725435105578,7.6797,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725435106373,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725435106591,7.6799,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725435106801,7.6793,130.22,130.17,52.6817]
["bitfinex","SOLUSD",1725435108024,7.6793,130.22,130.16,19.2064]
["bitfinex","SOLUSD",1725435108025,7.6803,130.21,130.16,26.8891]
["bitfinex","SOLUSD",1725435108497,7.6803,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725435109209,19.1974,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725435109991,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725435110192,7.6817,130.18,130.14,391.6839]
["bitfinex","SOLUSD",1725435110780,7.6812,130.19,130.14,391.6839]
["bitfinex","SOLUSD",1725435111285,7.6818,130.18,130.14,391.6839]
["bitfinex","SOLUSD",1725435111687,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725435111895,7.6811,130.19,130.15,52.6834]
["bitfinex","SOLUSD",1725435112087,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725435112413,7.6807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725435112911,7.6814,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725435113082,7.6814,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725435113391,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725435113991,7.6812,130.19,130.17,1.53602582]
["bitfinex","SOLUSD",1725435114199,7.6812,130.19,130.18,1.53592034]
["bitfinex","SOLUSD",1725435114384,7.6812,130.19,130.16,1.53596746]
["bitfinex","SOLUSD",1725435115197,7.6812,130.19,130.15,52.6834]
["bitfinex","SOLUSD",1725435115523,21.04667824,130.23,130.15,52.6834]
["bitfinex","SOLUSD",1725435115524,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725435116019,7.681,130.2,130.16,1.53603485]
["bitfinex","SOLUSD",1725435116692,7.681,130.19,130.16,1.53603485]
["bitfinex","SOLUSD",1725435117411,7.6806,130.2,130.16,1.53603485]
["bitfinex","SOLUSD",1725435118192,7.681,130.19,130.16,1.53603485]
["bitfinex","SOLUSD",1725435119394,6.2336,130.25,130.16,20.74263852]
["bitfinex","SOLUSD",1725435119602,6.2336,130.25,130.17,60.4784]
["bitfinex","SOLUSD",1725435120511,7.6794,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725435120709,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725435120913,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725435121100,7.6783,130.24,130.21,46.53535643]
["bitfinex","SOLUSD",1725435121296,21.04267824,130.26,130.18,19.2035]
["bitfinex","SOLUSD",1725435121814,21.04267824,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725435122020,19.1956,130.24,130.15,403.2075]
["bitfinex","SOLUSD",1725435122308,7.6802,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725435122708,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725435122888,7.6788,130.23,130.17,19.2051]
["bitfinex","SOLUSD",1725435123288,7.6788,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725435124099,7.6777,130.25,130.19,20.73739272]
["bitfinex","SOLUSD",1725435124315,7.677,130.26,130.2,45.0]
["bitfinex","SOLUSD",1725435124517,7.6775,130.25,130.21,26.8791]
["bitfinex","SOLUSD",1725435124714,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725435125617,7.6773,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725435125911,6.2555,130.29,130.23,1.53511368]
["bitfinex","SOLUSD",1725435126120,0.0713929,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1725435126298,7.6762,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725435126688,7.6762,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725435127118,7.6764,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725435127912,0.0713929,130.3,130.24,52.6779]
["bitfinex","SOLUSD",1725435128103,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725435128308,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725435129815,0.0713929,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725435130017,0.0713929,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725435130318,0.0713929,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725435131019,0.0713929,130.3,130.29,1.534449]
["bitfinex","SOLUSD",1725435131401,0.0713929,130.3,130.28,52.6757]
["bitfinex","SOLUSD",1725435131607,0.0713929,130.3,130.29,1.53431531]
["bitfinex","SOLUSD",1725435132516,0.0713929,130.3,130.29,9.20941531]
["bitfinex","SOLUSD",1725435132691,0.0713929,130.3,130.29,54.20941531]
["bitfinex","SOLUSD",1725435132896,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725435133096,0.0713929,130.3,130.29,46.53419665]
["bitfinex","SOLUSD",1725435133330,0.0713929,130.3,130.29,45.0]
["bitfinex","SOLUSD",1725435134019,0.0713929,130.3,130.27,19.1903]
["bitfinex","SOLUSD",1725435135119,7.7460929,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725435135416,0.0713929,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725435135719,7.6752,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725435135922,7.7460929,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725435136215,7.7460929,130.3,130.26,0.5070215]
["bitfinex","SOLUSD",1725435136414,7.7460929,130.3,130.26,9.21144155]
["bitfinex","SOLUSD",1725435136910,7.7460929,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725435137308,0.0713929,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725435137509,7.7464929,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725435138110,7.7464929,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725435138515,7.7464929,130.3,130.27,1.53181946]
["bitfinex","SOLUSD",1725435138711,7.7464929,130.3,130.27,46.53181946]
["bitfinex","SOLUSD",1725435139023,0.0713929,130.3,130.27,46.53181946]
["bitfinex","SOLUSD",1725435139207,0.0713929,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725435139403,0.0713929,130.3,130.29,54.20928115]
["bitfinex","SOLUSD",1725435140534,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725435141008,0.0713929,130.3,130.29,77.3990438]
["bitfinex","SOLUSD",1725435141333,0.0713929,130.3,130.29,75.8651]
["bitfinex","SOLUSD",1725435141630,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725435141826,0.0713929,130.3,130.29,75.8651]
["bitfinex","SOLUSD",1725435142129,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725435142513,0.0713929,130.3,130.29,54.20909708]
["bitfinex","SOLUSD",1725435142711,0.0713929,130.3,130.29,75.8651]
["bitfinex","SOLUSD",1725435145322,0.8829688,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725435145544,0.8829688,130.36,130.34,1.53329158]
["bitfinex","SOLUSD",1725435146211,0.8829688,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725435146626,0.8829688,130.36,130.34,19.1801]
["bitfinex","SOLUSD",1725435146926,0.8829688,130.36,130.31,19.1837]
["bitfinex","SOLUSD",1725435147116,7.6718,130.35,130.31,26.8576]
["bitfinex","SOLUSD",1725435147317,8.5543688,130.36,130.31,26.8576]
["bitfinex","SOLUSD",1725435148135,8.5543688,130.36,130.29,384.0]
["bitfinex","SOLUSD",1725435148136,0.8829688,130.36,130.29,384.0]
["bitfinex","SOLUSD",1725435148310,7.6736,130.32,130.29,384.0]
["bitfinex","SOLUSD",1725435148821,7.6736,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725435149732,7.6736,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725435150724,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725435150930,7.6723,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725435151110,7.6728,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725435151311,0.8829688,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725435151624,8.5540688,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725435152010,0.8829688,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725435152231,0.8829688,130.36,130.33,52.6728]
["bitfinex","SOLUSD",1725435152833,0.8829688,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725435153134,0.8829688,130.36,130.34,1.53392432]
["bitfinex","SOLUSD",1725435153515,0.8829688,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725435153711,0.8829688,130.36,130.34,1.53392774]
["bitfinex","SOLUSD",1725435154513,7.6726,130.34,130.29,19.1869]
["bitfinex","SOLUSD",1725435154836,7.6722,130.34,130.3,52.674]
["bitfinex","SOLUSD",1725435155214,7.6729,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1725435156735,7.6729,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725435157139,19.1796,130.35,130.27,7.6759]
["bitfinex","SOLUSD",1725435157925,7.6736,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725435158239,7.6736,130.32,130.29,1.53442139]
["bitfinex","SOLUSD",1725435158436,3.5100088,130.36,130.29,46.53442139]
["bitfinex","SOLUSD",1725435158623,0.8829688,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725435158930,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725435159135,7.6734,130.32,130.3,1.53431992]
["bitfinex","SOLUSD",1725435159931,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725435160632,7.6734,130.32,130.3,1.53442938]
["bitfinex","SOLUSD",1725435161534,7.674,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725435161735,7.6746,130.3,130.26,23.4206]
["bitfinex","SOLUSD",1725435161941,6.1392,130.33,130.26,15.7441]
["bitfinex","SOLUSD",1725435162318,7.6743,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725435162512,7.6746,130.3,130.26,23.4208]
["bitfinex","SOLUSD",1725435162742,7.6752,130.29,130.25,26.8698]
["bitfinex","SOLUSD",1725435162941,24.49557824,130.33,130.15,10.0]
["bitfinex","SOLUSD",1725435162942,1.84927824,130.32,130.2,15.0905]
["bitfinex","SOLUSD",1725435163152,19.1867,130.3,130.2,15.0905]
["bitfinex","SOLUSD",1725435163440,1.84927824,130.29,130.2,15.0905]
["bitfinex","SOLUSD",1725435163629,19.1867,130.3,130.2,15.0905]
["bitfinex","SOLUSD",1725435163630,7.6771,130.26,130.21,9.21451205]
["bitfinex","SOLUSD",1725435163937,7.6771,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725435165216,7.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725435167927,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725435170440,7.6775,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725435170935,7.6787,130.23,130.19,26.8825]
["bitfinex","SOLUSD",1725435172142,7.6782,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1725435172317,7.6782,130.24,130.21,1.53541988]
["bitfinex","SOLUSD",1725435173136,21.8909,130.23,130.15,7.6833]
["bitfinex","SOLUSD",1725435173347,7.6809,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725435174129,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725435174435,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725435174925,7.6817,130.18,130.15,1.53608762]
["bitfinex","SOLUSD",1725435175636,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725435176222,7.6823,130.17,130.13,26.895]
["bitfinex","SOLUSD",1725435177237,2.67674109,130.2,130.1,35.0356]
["bitfinex","SOLUSD",1725435177460,1.84927824,130.2,130.1,42.7216]
["bitfinex","SOLUSD",1725435177620,21.8909,130.23,130.14,7.6838]
["bitfinex","SOLUSD",1725435178233,24.51158368,130.23,130.14,7.6838]
["bitfinex","SOLUSD",1725435178431,24.51158368,130.23,130.15,7.6831]
["bitfinex","SOLUSD",1725435178635,24.51158368,130.23,130.16,45.0]
["bitfinex","SOLUSD",1725435179437,7.6812,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725435179635,7.6812,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1725435179833,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725435180042,21.04127824,130.27,130.21,7.6795]
["bitfinex","SOLUSD",1725435180043,15.4909,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725435180243,7.6779,130.25,130.2,19.2008]
["bitfinex","SOLUSD",1725435180441,7.6779,130.25,130.2,26.8812]
["bitfinex","SOLUSD",1725435180640,7.6782,130.24,130.2,26.8812]
["bitfinex","SOLUSD",1725435180837,7.6777,130.25,130.2,26.8812]
["bitfinex","SOLUSD",1725435182537,7.6777,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725435182738,1.84927824,130.25,130.17,26.8871]
["bitfinex","SOLUSD",1725435183078,7.6803,130.21,130.17,19.2051]
["bitfinex","SOLUSD",1725435183356,15.4909,130.26,130.17,19.2051]
["bitfinex","SOLUSD",1725435183649,15.4909,130.26,130.19,19.2022]
["bitfinex","SOLUSD",1725435183650,7.6787,130.23,130.19,19.2022]
["bitfinex","SOLUSD",1725435184047,1.84927824,130.25,130.15,384.0]
["bitfinex","SOLUSD",1725435184356,7.6811,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725435184742,19.1971,130.23,130.13,35.178]
["bitfinex","SOLUSD",1725435184950,7.681,130.2,130.13,35.178]
["bitfinex","SOLUSD",1725435185143,7.6812,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725435185848,7.6806,130.2,130.16,9.21857855]
["bitfinex","SOLUSD",1725435186045,25.4106,130.21,130.16,1.53597855]
["bitfinex","SOLUSD",1725435186244,1.84927824,130.2,130.12,19.2122]
["bitfinex","SOLUSD",1725435186443,7.6824,130.17,130.12,26.8969]
["bitfinex","SOLUSD",1725435186661,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725435187050,7.6829,130.16,130.12,26.8972]
["bitfinex","SOLUSD",1725435187354,7.6835,130.15,130.12,19.2122]
["bitfinex","SOLUSD",1725435188134,16.6615,130.2,130.13,1.53644499]
["bitfinex","SOLUSD",1725435188348,16.6615,130.2,130.12,19.2122]
["bitfinex","SOLUSD",1725435189154,7.6817,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725435189361,18.9700039,130.23,130.14,1.53612957]
["bitfinex","SOLUSD",1725435189659,7.6788,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725435189833,6.6409,130.24,130.19,46.53563525]
["bitfinex","SOLUSD",1725435190037,16.3687,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1725435190238,16.3687,130.27,130.22,1.53528148]
["bitfinex","SOLUSD",1725435190860,7.6769,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725435191038,7.6769,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725435191654,7.6778,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725435193071,6.2524,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725435193265,7.6768,130.27,130.22,52.6791]
["bitfinex","SOLUSD",1725435193441,7.6773,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725435193762,1.84927824,130.27,130.17,19.2049]
["bitfinex","SOLUSD",1725435194262,7.6788,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725435194858,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725435195663,7.6788,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725435196361,7.6788,130.23,130.21,1.53554348]
["bitfinex","SOLUSD",1725435197052,7.6788,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725435197865,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725435198567,7.6782,130.24,130.2,46.18783593]
["bitfinex","SOLUSD",1725435198758,7.6788,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725435200466,7.6788,130.23,130.21,1.53554819]
["bitfinex","SOLUSD",1725435202971,7.6782,130.24,130.21,1.53554819]
["bitfinex","SOLUSD",1725435203274,7.6777,130.25,130.21,7.6795]
["bitfinex","SOLUSD",1725435203456,7.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725435203652,7.6771,130.26,130.23,1.53526674]
["bitfinex","SOLUSD",1725435203857,7.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725435204569,7.6771,130.26,130.22,52.6788]
["bitfinex","SOLUSD",1725435206181,2.69774334,130.28,130.23,20.73157333]
["bitfinex","SOLUSD",1725435206352,7.6767,130.27,130.23,26.8748]
["bitfinex","SOLUSD",1725435208671,7.6767,130.27,130.24,1.53514441]
["bitfinex","SOLUSD",1725435211256,7.6758,130.28,130.24,9.21304441]
["bitfinex","SOLUSD",1725435211458,2.68343664,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725435211666,40.4514,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1725435212173,7.6763,130.27,130.23,26.8749]
["bitfinex","SOLUSD",1725435212469,7.677,130.26,130.22,52.6789]
["bitfinex","SOLUSD",1725435213778,7.677,130.26,130.22,71.877]
["bitfinex","SOLUSD",1725435214080,7.677,130.26,130.23,1.53521475]
["bitfinex","SOLUSD",1725435214462,7.677,130.26,130.24,1.53521512]
["bitfinex","SOLUSD",1725435214774,7.677,130.26,130.22,71.877]
["bitfinex","SOLUSD",1725435215664,7.677,130.26,130.23,1.53523719]
["bitfinex","SOLUSD",1725435215966,7.677,130.26,130.22,71.877]
["bitfinex","SOLUSD",1725435216759,7.677,130.26,130.23,1.53523579]
["bitfinex","SOLUSD",1725435216967,1.84927824,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725435217163,7.675,130.3,130.26,19.1921]
["bitfinex","SOLUSD",1725435217383,23.7054688,130.36,130.27,1.5348734]
["bitfinex","SOLUSD",1725435217590,7.6751,130.29,130.26,19.1921]
["bitfinex","SOLUSD",1725435218190,7.6757,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725435218389,7.6752,130.29,130.25,52.6773]
["bitfinex","SOLUSD",1725435218563,7.6752,130.29,130.26,1.53491046]
["bitfinex","SOLUSD",1725435219392,7.6747,130.3,130.26,1.53491046]
["bitfinex","SOLUSD",1725435219986,7.6747,130.3,130.25,52.6773]
["bitfinex","SOLUSD",1725435220194,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725435220391,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725435221287,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725435221797,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725435224097,19.1826,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725435224301,19.1826,130.33,130.25,26.8706]
["bitfinex","SOLUSD",1725435224302,7.6753,130.29,130.25,26.8706]
["bitfinex","SOLUSD",1725435224469,7.6746,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725435225289,7.6752,130.29,130.25,26.8706]
["bitfinex","SOLUSD",1725435225494,7.6752,130.29,130.27,1.5348027]
["bitfinex","SOLUSD",1725435225798,7.6757,130.28,130.25,19.1933]
["bitfinex","SOLUSD",1725435226091,21.8485,130.3,130.18,44.6735]
["bitfinex","SOLUSD",1725435226294,21.8485,130.3,130.11,10.0]
["bitfinex","SOLUSD",1725435226295,7.6823,130.17,130.15,9.63146852]
["bitfinex","SOLUSD",1725435226527,6.498,130.22,130.15,9.63164984]
["bitfinex","SOLUSD",1725435226528,7.6828,130.16,130.15,9.63164984]
["bitfinex","SOLUSD",1725435226676,7.6817,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725435227378,7.6825,130.17,130.12,23.9321]
["bitfinex","SOLUSD",1725435227594,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725435229394,1.84927824,130.21,130.14,7.6835]
["bitfinex","SOLUSD",1725435229599,4.47632478,130.21,130.14,7.6835]
["bitfinex","SOLUSD",1725435229801,1.84927824,130.2,130.1,15.4143833]
["bitfinex","SOLUSD",1725435230096,7.6816,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725435230296,7.6811,130.19,130.12,7.6851]
["bitfinex","SOLUSD",1725435230499,1.84927824,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725435230870,9.53097824,130.18,130.11,19.2142]
["bitfinex","SOLUSD",1725435231075,9.53097824,130.18,130.12,7.6847]
["bitfinex","SOLUSD",1725435231695,1.84927824,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725435231875,9.53097824,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725435232271,7.6827,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1725435232491,7.6827,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725435232492,14.0891,130.15,130.11,19.2142]
["bitfinex","SOLUSD",1725435232901,6.4056,130.15,130.11,26.8998]
["bitfinex","SOLUSD",1725435233193,7.6825,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725435233405,7.6825,130.17,130.13,9.22119658]
["bitfinex","SOLUSD",1725435233585,6.0416,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725435234298,9.53087824,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725435234607,7.6816,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725435234797,6.0416,130.19,130.15,20.74431605]
["bitfinex","SOLUSD",1725435235296,6.0416,130.19,130.16,7.6824]
["bitfinex","SOLUSD",1725435236388,13.7227,130.19,130.15,26.8914]
["bitfinex","SOLUSD",1725435236700,6.0416,130.19,130.15,26.8914]
["bitfinex","SOLUSD",1725435237183,2.69819792,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725435237496,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725435238275,7.6799,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725435238786,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725435239609,18.28026243,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725435240301,7.6801,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725435245519,8.75158419,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1725435245805,2.68297199,130.24,130.19,19.2022]
["bitfinex","SOLUSD",1725435245998,7.6791,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1725435246197,9.52877824,130.22,130.17,7.6816]
["bitfinex","SOLUSD",1725435247192,7.6808,130.2,130.16,19.206]
["bitfinex","SOLUSD",1725435247503,1.84927824,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725435247709,46.84927824,130.24,130.14,7.6839]
["bitfinex","SOLUSD",1725435247888,1.84927824,130.23,130.14,7.6839]
["bitfinex","SOLUSD",1725435248090,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725435248683,9.05871093,130.25,130.15,1.53636386]
["bitfinex","SOLUSD",1725435248889,6.4564,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725435249092,19.1889,130.29,130.23,9.21412046]
["bitfinex","SOLUSD",1725435249093,7.6765,130.27,130.23,9.21412046]
["bitfinex","SOLUSD",1725435249704,7.6765,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725435249908,1.84927824,130.26,130.21,26.8792]
["bitfinex","SOLUSD",1725435250113,1.84927824,130.26,130.17,60.8933]
["bitfinex","SOLUSD",1725435250114,1.84927824,130.28,130.18,19.2035]
["bitfinex","SOLUSD",1725435250307,1.84927824,130.28,130.19,45.0]
["bitfinex","SOLUSD",1725435250810,46.84927824,130.28,130.19,45.0]
["bitfinex","SOLUSD",1725435251113,7.6789,130.23,130.19,52.6806]
["bitfinex","SOLUSD",1725435251301,7.6783,130.24,130.19,52.6806]
["bitfinex","SOLUSD",1725435251505,7.6783,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725435251698,21.03967824,130.28,130.19,45.0]
["bitfinex","SOLUSD",1725435252007,7.6771,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725435252198,7.6771,130.26,130.22,1.53541682]
["bitfinex","SOLUSD",1725435252395,7.6771,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725435252616,1.84927824,130.28,130.22,19.1973]
["bitfinex","SOLUSD",1725435252813,9.26006216,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725435253152,7.6747,130.3,130.25,9.21250532]
["bitfinex","SOLUSD",1725435253415,7.6747,130.3,130.25,54.21250532]
["bitfinex","SOLUSD",1725435254219,1.84927824,130.29,130.24,19.1942]
["bitfinex","SOLUSD",1725435254449,7.6761,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725435254722,7.6761,130.28,130.25,1.53524352]
["bitfinex","SOLUSD",1725435254928,7.6761,130.28,130.24,26.8722]
["bitfinex","SOLUSD",1725435255226,7.6752,130.29,130.24,26.8722]
["bitfinex","SOLUSD",1725435255706,7.6759,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725435255913,7.6759,130.28,130.25,1.53524424]
["bitfinex","SOLUSD",1725435257224,7.6751,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725435257409,1.84927824,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1725435257609,7.6747,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725435257810,28.02381306,130.32,130.24,26.8722]
["bitfinex","SOLUSD",1725435257811,9.52497824,130.29,130.24,26.8722]
["bitfinex","SOLUSD",1725435258319,7.6757,130.29,130.24,26.8722]
["bitfinex","SOLUSD",1725435258909,1.84927824,130.28,130.21,26.8782]
["bitfinex","SOLUSD",1725435259106,7.677,130.26,130.21,26.8782]
["bitfinex","SOLUSD",1725435259325,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725435259723,7.6776,130.25,130.21,26.8786]
["bitfinex","SOLUSD",1725435261032,7.6771,130.26,130.22,9.21460906]
["bitfinex","SOLUSD",1725435261420,7.6771,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725435261619,7.6765,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725435261811,7.6765,130.27,130.24,1.53523012]
["bitfinex","SOLUSD",1725435262012,7.6765,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725435263226,2.57976171,130.28,130.21,19.1989]
["bitfinex","SOLUSD",1725435263227,7.6777,130.25,130.21,19.1989]
["bitfinex","SOLUSD",1725435263605,7.6777,130.25,130.17,60.8815]
["bitfinex","SOLUSD",1725435263606,7.6793,130.22,130.18,26.8845]
["bitfinex","SOLUSD",1725435264017,8.48957824,130.26,130.17,15.9958]
["bitfinex","SOLUSD",1725435264236,7.6801,130.21,130.17,15.9958]
["bitfinex","SOLUSD",1725435264432,7.6801,130.21,130.17,23.678]
["bitfinex","SOLUSD",1725435264733,7.6795,130.22,130.17,23.678]
["bitfinex","SOLUSD",1725435265427,1.84927824,130.21,130.14,15.4996]
["bitfinex","SOLUSD",1725435265646,1.84927824,130.23,130.14,15.4996]
["bitfinex","SOLUSD",1725435266013,7.6802,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725435266215,7.6806,130.2,130.15,26.8911]
["bitfinex","SOLUSD",1725435266417,7.6806,130.2,130.15,19.2081]
["bitfinex","SOLUSD",1725435266812,7.6801,130.21,130.15,26.8909]
["bitfinex","SOLUSD",1725435267132,7.6801,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725435267720,7.6801,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725435268032,7.6801,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725435268226,7.6801,130.21,130.16,52.6827]
["bitfinex","SOLUSD",1725435271219,1.84927824,130.2,130.14,15.4996]
["bitfinex","SOLUSD",1725435271428,7.6811,130.19,130.13,7.6842]
["bitfinex","SOLUSD",1725435271731,7.6811,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725435272641,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725435273328,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725435273522,1.84927824,130.21,130.11,44.9067]
["bitfinex","SOLUSD",1725435273737,7.6832,130.16,130.11,19.2132]
["bitfinex","SOLUSD",1725435274042,7.6824,130.17,130.11,26.8989]
["bitfinex","SOLUSD",1725435274214,7.6824,130.17,130.12,1.53643625]
["bitfinex","SOLUSD",1725435275037,7.6824,130.17,130.12,9.22143625]
["bitfinex","SOLUSD",1725435275215,7.6817,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725435275847,7.6812,130.19,130.13,7.6843]
["bitfinex","SOLUSD",1725435276033,7.6812,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725435276223,6.5205,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725435276224,7.6817,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725435276614,7.6817,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725435276928,7.6823,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725435278937,7.683,130.16,130.11,26.8988]
["bitfinex","SOLUSD",1725435279138,7.6823,130.17,130.12,9.2215671]
["bitfinex","SOLUSD",1725435279751,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725435279920,7.683,130.16,130.11,26.8988]
["bitfinex","SOLUSD",1725435280121,7.683,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725435280347,7.683,130.16,130.13,1.53650784]
["bitfinex","SOLUSD",1725435281424,7.6824,130.17,130.13,1.53650784]
["bitfinex","SOLUSD",1725435281628,7.6824,130.17,130.12,52.6851]
["bitfinex","SOLUSD",1725435281931,7.6828,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725435282322,46.77387824,130.2,130.08,25.4674]
["bitfinex","SOLUSD",1725435282521,46.77387824,130.2,130.07,15.1663]
["bitfinex","SOLUSD",1725435282522,7.6855,130.12,130.07,15.1663]
["bitfinex","SOLUSD",1725435282823,7.6855,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725435283029,7.6855,130.12,130.07,9.22493908]
["bitfinex","SOLUSD",1725435283240,7.685,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725435283436,7.6849,130.13,130.07,26.9081]
["bitfinex","SOLUSD",1725435283641,7.6849,130.13,130.08,9.22422702]
["bitfinex","SOLUSD",1725435283831,7.6842,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725435284149,21.05417824,130.18,130.08,7.6874]
["bitfinex","SOLUSD",1725435284150,7.6848,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725435284351,7.6848,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725435284849,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725435285027,7.6848,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725435285229,7.6848,130.13,130.09,1.53684877]
["bitfinex","SOLUSD",1725435285730,7.6842,130.14,130.08,52.6874]
["bitfinex","SOLUSD",1725435288434,7.6846,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725435289144,7.6858,130.11,130.04,42.0135]
["bitfinex","SOLUSD",1725435289345,7.6864,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725435290135,7.6859,130.11,130.06,9.22588825]
["bitfinex","SOLUSD",1725435290452,7.6853,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725435290755,7.6853,130.12,130.08,1.53694862]
["bitfinex","SOLUSD",1725435291148,7.6853,130.12,130.08,46.53694862]
["bitfinex","SOLUSD",1725435291347,7.6853,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725435292055,19.2101,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725435292056,4.47481609,130.16,130.09,1.53694805]
["bitfinex","SOLUSD",1725435292242,2.62553785,130.16,130.09,1.53694805]
["bitfinex","SOLUSD",1725435292442,7.6838,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725435292649,7.6838,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725435293255,6.028,130.17,130.12,1.53653171]
["bitfinex","SOLUSD",1725435293459,13.7103,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725435293628,13.7103,130.17,130.11,52.6857]
["bitfinex","SOLUSD",1725435294251,7.6831,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725435295241,7.6831,130.16,130.12,1.53657502]
["bitfinex","SOLUSD",1725435296559,7.683,130.16,130.11,52.6854]
["bitfinex","SOLUSD",1725435296769,7.683,130.16,130.12,1.53654169]
["bitfinex","SOLUSD",1725435297339,20.03087556,130.19,130.12,1.53654169]
["bitfinex","SOLUSD",1725435297340,7.6824,130.17,130.12,1.53654169]
["bitfinex","SOLUSD",1725435298340,7.6824,130.17,130.12,9.22164169]
["bitfinex","SOLUSD",1725435298763,7.6818,130.18,130.13,52.6845]
["bitfinex","SOLUSD",1725435298949,7.6814,130.19,130.14,9.22025711]
["bitfinex","SOLUSD",1725435299140,7.6814,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725435299336,7.6804,130.21,130.16,1.53618448]
["bitfinex","SOLUSD",1725435299542,19.12009051,130.22,130.17,1.53592701]
["bitfinex","SOLUSD",1725435299741,7.6806,130.2,130.17,1.53592701]
["bitfinex","SOLUSD",1725435300159,7.6806,130.2,130.15,52.6831]
["bitfinex","SOLUSD",1725435300360,2.58069051,130.22,130.16,19.2061]
["bitfinex","SOLUSD",1725435300547,6.4978,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725435300747,7.6793,130.22,130.17,52.6817]
["bitfinex","SOLUSD",1725435301352,7.6799,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725435301660,7.6799,130.21,130.18,1.53590729]
["bitfinex","SOLUSD",1725435302240,7.6794,130.22,130.17,52.6822]
["bitfinex","SOLUSD",1725435302437,17.25257824,130.26,130.18,19.2038]
["bitfinex","SOLUSD",1725435302659,7.6785,130.24,130.19,52.681]
["bitfinex","SOLUSD",1725435302866,7.6785,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725435303042,7.6789,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725435303244,7.6793,130.22,130.18,19.2038]
["bitfinex","SOLUSD",1725435303743,7.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725435304546,7.6787,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725435305945,7.6797,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725435306146,7.6797,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725435306742,7.6797,130.22,130.15,42.3111]
["bitfinex","SOLUSD",1725435306743,7.6805,130.2,130.15,49.994]
["bitfinex","SOLUSD",1725435308246,7.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725435308568,7.6799,130.21,130.16,52.6822]
["bitfinex","SOLUSD",1725435309268,7.6806,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725435309448,7.68,130.21,130.16,52.6824]
["bitfinex","SOLUSD",1725435309979,47.36590958,130.27,130.17,1.53589031]
["bitfinex","SOLUSD",1725435309980,7.682,130.18,130.17,1.53589031]
["bitfinex","SOLUSD",1725435310142,8.28817824,130.21,130.12,34.3106]
["bitfinex","SOLUSD",1725435310347,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725435310553,7.68,130.21,130.12,53.5226]
["bitfinex","SOLUSD",1725435310554,7.6793,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725435311445,27.48317824,130.25,130.18,52.6816]
["bitfinex","SOLUSD",1725435311647,7.6793,130.22,130.18,52.6816]
["bitfinex","SOLUSD",1725435311964,7.6793,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725435312346,7.6806,130.2,130.16,19.2063]
["bitfinex","SOLUSD",1725435312569,40.24147824,130.24,130.12,399.0984]
["bitfinex","SOLUSD",1725435312744,1.84927824,130.23,130.12,15.0984]
["bitfinex","SOLUSD",1725435312954,7.6827,130.17,130.12,22.783]
["bitfinex","SOLUSD",1725435313179,7.6824,130.17,130.12,41.9962]
["bitfinex","SOLUSD",1725435313371,1.84927824,130.2,130.12,41.9962]
["bitfinex","SOLUSD",1725435313576,7.6823,130.17,130.13,1.53634499]
["bitfinex","SOLUSD",1725435313961,7.6823,130.17,130.13,46.53634499]
["bitfinex","SOLUSD",1725435315849,7.6835,130.15,130.12,15.0984]
["bitfinex","SOLUSD",1725435316073,7.6847,130.13,130.09,19.2166]
["bitfinex","SOLUSD",1725435316281,7.6842,130.14,130.09,26.9035]
["bitfinex","SOLUSD",1725435316578,6.4106,130.18,130.09,19.2166]
["bitfinex","SOLUSD",1725435316579,7.6832,130.16,130.09,19.2166]
["bitfinex","SOLUSD",1725435317254,7.6892,130.06,130.03,16.6444]
["bitfinex","SOLUSD",1725435317456,15.73,130.14,130.01,6.4472]
["bitfinex","SOLUSD",1725435317457,19.2155,130.11,130.04,1.5375873]
["bitfinex","SOLUSD",1725435317671,19.2155,130.11,130.01,6.4472]
["bitfinex","SOLUSD",1725435317672,6.6543,130.12,130.01,6.4472]
["bitfinex","SOLUSD",1725435317867,1.84927824,130.11,130.02,19.2266]
["bitfinex","SOLUSD",1725435318259,7.687,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725435318662,21.06447824,130.11,130.02,19.2266]
["bitfinex","SOLUSD",1725435319067,19.2152,130.11,130.02,19.2266]
["bitfinex","SOLUSD",1725435320278,7.6876,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725435320473,1.84927824,130.1,130.04,1.53749567]
["bitfinex","SOLUSD",1725435321154,7.6886,130.07,130.03,1.53755737]
["bitfinex","SOLUSD",1725435321981,7.6886,130.07,130.02,19.2266]
["bitfinex","SOLUSD",1725435322479,7.6886,130.07,130.03,1.53758252]
["bitfinex","SOLUSD",1725435323159,7.6886,130.07,130.03,1.53758544]
["bitfinex","SOLUSD",1725435323587,7.6886,130.07,130.03,46.53758544]
["bitfinex","SOLUSD",1725435323878,7.687,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725435324066,7.687,130.09,130.03,45.0]
["bitfinex","SOLUSD",1725435324067,7.6868,130.1,130.05,54.22650228]
["bitfinex","SOLUSD",1725435324465,7.6846,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725435324665,7.6853,130.12,130.07,23.7149]
["bitfinex","SOLUSD",1725435324866,7.6848,130.13,130.08,54.22446485]
["bitfinex","SOLUSD",1725435325464,7.6848,130.13,130.08,52.6875]
["bitfinex","SOLUSD",1725435325652,7.6848,130.13,130.09,1.53683987]
["bitfinex","SOLUSD",1725435325851,7.6848,130.13,130.08,58.8295]
["bitfinex","SOLUSD",1725435326052,7.6853,130.12,130.08,51.142]
["bitfinex","SOLUSD",1725435326473,4.5173816,130.16,130.08,51.142]
["bitfinex","SOLUSD",1725435326676,7.6846,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725435326877,7.6842,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725435327053,7.6846,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725435327368,7.6846,130.13,130.1,1.5368204]
["bitfinex","SOLUSD",1725435327684,7.6835,130.15,130.1,52.6862]
["bitfinex","SOLUSD",1725435327874,7.6835,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725435328188,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725435328476,7.683,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725435328861,1.84927824,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1725435329161,7.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725435329584,1.84927824,130.18,130.1,19.215]
["bitfinex","SOLUSD",1725435329788,21.05387824,130.18,130.1,19.215]
["bitfinex","SOLUSD",1725435330086,21.05387824,130.18,130.08,6.142]
["bitfinex","SOLUSD",1725435330087,7.6841,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725435330383,7.6833,130.16,130.1,52.6859]
["bitfinex","SOLUSD",1725435330578,7.6821,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725435330786,7.6829,130.16,130.11,19.2136]
["bitfinex","SOLUSD",1725435330973,7.6824,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725435331291,7.6824,130.17,130.13,1.53648877]
["bitfinex","SOLUSD",1725435331461,2.63894919,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725435331663,7.6814,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725435331869,7.6799,130.21,130.16,9.21885716]
["bitfinex","SOLUSD",1725435332086,8.34687824,130.22,130.16,9.21885716]
["bitfinex","SOLUSD",1725435332087,7.6805,130.2,130.16,9.21885716]
["bitfinex","SOLUSD",1725435332288,8.34687824,130.22,130.16,9.21885716]
["bitfinex","SOLUSD",1725435332289,1.84927824,130.22,130.16,9.21885716]
["bitfinex","SOLUSD",1725435332489,21.80344049,130.23,130.17,19.2051]
["bitfinex","SOLUSD",1725435332490,2.60614049,130.23,130.17,19.2051]
["bitfinex","SOLUSD",1725435332674,7.6788,130.23,130.18,54.21725367]
["bitfinex","SOLUSD",1725435333203,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725435333688,7.6781,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1725435333898,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725435334274,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725435334581,1.84927824,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725435334988,7.6776,130.25,130.2,45.0]
["bitfinex","SOLUSD",1725435335286,7.6782,130.24,130.19,26.8825]
["bitfinex","SOLUSD",1725435335495,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725435336474,7.6772,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725435337691,8.27167824,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725435337692,7.6758,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725435337986,7.6758,130.28,130.24,1.53520854]
["bitfinex","SOLUSD",1725435338576,7.6758,130.28,130.24,9.21320854]
["bitfinex","SOLUSD",1725435338797,7.6758,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725435339091,7.6753,130.29,130.24,52.6777]
["bitfinex","SOLUSD",1725435339391,7.6747,130.3,130.25,9.21239405]
["bitfinex","SOLUSD",1725435339573,1.84927824,130.31,130.26,46.53491174]
["bitfinex","SOLUSD",1725435339574,7.6742,130.31,130.26,46.53491174]
["bitfinex","SOLUSD",1725435339996,1.84927824,130.33,130.27,21.2823]
["bitfinex","SOLUSD",1725435340169,1.84927824,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725435340370,20.0612688,130.36,130.29,1.53468232]
["bitfinex","SOLUSD",1725435340566,7.6723,130.34,130.29,54.20958232]
["bitfinex","SOLUSD",1725435341780,2.73224704,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725435342100,0.8829688,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725435342277,0.8829688,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725435342278,7.6722,130.34,130.29,52.675]
["bitfinex","SOLUSD",1725435342999,7.6722,130.34,130.3,1.53443194]
["bitfinex","SOLUSD",1725435343488,7.6722,130.34,130.3,9.20883194]
["bitfinex","SOLUSD",1725435343668,7.6718,130.35,130.3,9.20883194]
["bitfinex","SOLUSD",1725435343870,2.73224704,130.36,130.3,1.53443194]
["bitfinex","SOLUSD",1725435344073,7.6729,130.33,130.3,1.53455202]
["bitfinex","SOLUSD",1725435344387,2.73224704,130.36,130.3,1.53455202]
["bitfinex","SOLUSD",1725435344388,7.6724,130.34,130.3,1.53455202]
["bitfinex","SOLUSD",1725435344574,7.6717,130.35,130.3,9.20905202]
["bitfinex","SOLUSD",1725435344774,8.5545688,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1725435344970,8.5545688,130.36,130.31,52.6737]
["bitfinex","SOLUSD",1725435345288,8.5545688,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725435345598,7.6716,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725435346187,0.8829688,130.36,130.32,19.1822]
["bitfinex","SOLUSD",1725435346375,0.8829688,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725435347081,0.8829688,130.36,130.34,7.672]
["bitfinex","SOLUSD",1725435347285,0.8829688,130.36,130.35,45.0]
["bitfinex","SOLUSD",1725435347791,0.8829688,130.36,130.34,7.672]
["bitfinex","SOLUSD",1725435348672,0.8829688,130.36,130.35,45.0]
["bitfinex","SOLUSD",1725435350376,0.8829688,130.36,130.34,15.7609]
["bitfinex","SOLUSD",1725435350669,0.8829688,130.36,130.35,1.5339976]
["bitfinex","SOLUSD",1725435351082,0.8829688,130.36,130.34,15.7609]
["bitfinex","SOLUSD",1725435351402,0.8829688,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725435352274,0.8829688,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725435352497,0.8829688,130.36,130.35,52.6716]
["bitfinex","SOLUSD",1725435352679,0.8829688,130.36,130.35,54.20536193]
["bitfinex","SOLUSD",1725435352995,0.8829688,130.36,130.35,52.6716]
["bitfinex","SOLUSD",1725435353994,0.8829688,130.36,130.34,28.38555174]
["bitfinex","SOLUSD",1725435354202,0.8829688,130.36,130.35,9.20551389]
["bitfinex","SOLUSD",1725435354497,0.8829688,130.36,130.35,54.20551389]
["bitfinex","SOLUSD",1725435355007,0.8829688,130.36,130.34,19.1798]
["bitfinex","SOLUSD",1725435356305,0.8829688,130.36,130.34,20.7137666]
["bitfinex","SOLUSD",1725435360384,0.8829688,130.36,130.31,43.4728]
["bitfinex","SOLUSD",1725435360584,0.8829688,130.36,130.31,35.7994]
["bitfinex","SOLUSD",1725435360796,0.8829688,130.36,130.33,19.1818]
["bitfinex","SOLUSD",1725435361276,0.8829688,130.36,130.34,1.53388206]
["bitfinex","SOLUSD",1725435361478,0.8829688,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725435361683,0.8829688,130.36,130.35,54.20525822]
["bitfinex","SOLUSD",1725435362285,7.6665,130.44,130.39,7.6689]
["bitfinex","SOLUSD",1725435362484,7.6665,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725435362694,7.6665,130.44,130.4,52.6686]
["bitfinex","SOLUSD",1725435363302,10.78377086,130.47,130.4,52.6686]
["bitfinex","SOLUSD",1725435363604,7.6664,130.44,130.4,52.6686]
["bitfinex","SOLUSD",1725435363898,7.6656,130.46,130.41,16.2957]
["bitfinex","SOLUSD",1725435364101,1.84927824,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725435364299,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725435364497,7.6658,130.45,130.41,16.2957]
["bitfinex","SOLUSD",1725435365007,7.6653,130.46,130.41,23.9635]
["bitfinex","SOLUSD",1725435365208,7.6653,130.46,130.42,54.20041499]
["bitfinex","SOLUSD",1725435365396,7.6647,130.47,130.42,54.20041499]
["bitfinex","SOLUSD",1725435366111,7.6651,130.46,130.42,54.20041499]
["bitfinex","SOLUSD",1725435366289,7.6651,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725435366615,7.6651,130.46,130.43,1.53294729]
["bitfinex","SOLUSD",1725435366990,7.6651,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725435367183,7.6651,130.46,130.43,1.53294562]
["bitfinex","SOLUSD",1725435367601,7.6651,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725435368310,7.6651,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725435369810,7.6657,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725435370018,7.6657,130.45,130.41,23.9636]
["bitfinex","SOLUSD",1725435370609,1.84927824,130.48,130.4,19.1712]
["bitfinex","SOLUSD",1725435370793,7.6667,130.44,130.4,19.1712]
["bitfinex","SOLUSD",1725435371803,7.6663,130.44,130.4,26.8397]
["bitfinex","SOLUSD",1725435373113,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725435375797,7.667,130.43,130.41,45.0]
["bitfinex","SOLUSD",1725435376000,7.667,130.43,130.4,19.1712]
["bitfinex","SOLUSD",1725435376189,1.84927824,130.46,130.41,46.53321489]
["bitfinex","SOLUSD",1725435376394,0.8829688,130.49,130.41,46.53321489]
["bitfinex","SOLUSD",1725435376619,1.84927824,130.48,130.41,46.53321489]
["bitfinex","SOLUSD",1725435377311,7.6664,130.44,130.41,46.53321489]
["bitfinex","SOLUSD",1725435377796,7.6657,130.45,130.41,54.20101489]
["bitfinex","SOLUSD",1725435378501,7.6657,130.45,130.41,52.6678]
["bitfinex","SOLUSD",1725435379111,7.6657,130.45,130.42,1.53306389]
["bitfinex","SOLUSD",1725435379415,0.8829688,130.49,130.42,19.168]
["bitfinex","SOLUSD",1725435379619,0.8829688,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725435379800,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725435380004,7.6652,130.46,130.44,1.53286762]
["bitfinex","SOLUSD",1725435380399,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725435380804,7.6647,130.47,130.44,1.53283441]
["bitfinex","SOLUSD",1725435382005,7.6652,130.46,130.44,1.53283441]
["bitfinex","SOLUSD",1725435382405,7.6657,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725435382626,7.6657,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725435382627,7.6657,130.45,130.4,13.8736]
["bitfinex","SOLUSD",1725435382827,7.6657,130.45,130.41,9.20084126]
["bitfinex","SOLUSD",1725435383000,1.84927824,130.48,130.4,13.8735]
["bitfinex","SOLUSD",1725435383001,7.6664,130.44,130.4,13.8735]
["bitfinex","SOLUSD",1725435383199,7.6664,130.44,130.41,1.53306024]
["bitfinex","SOLUSD",1725435383695,7.6664,130.44,130.4,13.8735]
["bitfinex","SOLUSD",1725435383897,0.8829688,130.49,130.42,15.0432]
["bitfinex","SOLUSD",1725435384109,0.8829688,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725435384605,7.6649,130.47,130.43,52.6666]
["bitfinex","SOLUSD",1725435385022,7.664,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725435385526,0.8829688,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725435385750,7.6649,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725435386515,7.6642,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725435387311,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725435388212,2.73224704,130.49,130.42,34.2108]
["bitfinex","SOLUSD",1725435388412,0.8829688,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725435388727,0.8829688,130.49,130.44,19.1653]
["bitfinex","SOLUSD",1725435388931,0.8829688,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725435389226,8.5466688,130.49,130.46,1.53251425]
["bitfinex","SOLUSD",1725435389438,0.8829688,130.49,130.46,19.1625]
["bitfinex","SOLUSD",1725435389733,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725435389925,0.8829688,130.49,130.45,1.53268076]
["bitfinex","SOLUSD",1725435390129,0.8829688,130.49,130.43,19.1669]
["bitfinex","SOLUSD",1725435390310,0.8829688,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725435390911,0.8829688,130.49,130.46,21.4984]
["bitfinex","SOLUSD",1725435391115,0.8829688,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725435391323,0.8829688,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725435391512,0.8829688,130.49,130.48,54.19610396]
["bitfinex","SOLUSD",1725435391709,0.8829688,130.49,130.48,68.864]
["bitfinex","SOLUSD",1725435392324,7.6581,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725435392523,7.6581,130.58,130.54,1.53173352]
["bitfinex","SOLUSD",1725435392720,7.6587,130.57,130.5,25.551]
["bitfinex","SOLUSD",1725435392925,6.0289,130.64,130.51,1.53184474]
["bitfinex","SOLUSD",1725435392926,1.84927824,130.6,130.51,1.53184474]
["bitfinex","SOLUSD",1725435393120,7.6586,130.58,130.51,46.53184474]
["bitfinex","SOLUSD",1725435393331,3.5012995,130.62,130.55,19.1497]
["bitfinex","SOLUSD",1725435393532,3.5012995,130.62,130.56,46.53123761]
["bitfinex","SOLUSD",1725435393533,7.6564,130.61,130.56,46.53123761]
["bitfinex","SOLUSD",1725435393837,7.6564,130.61,130.55,26.8091]
["bitfinex","SOLUSD",1725435394025,7.6564,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725435394221,1.84927824,130.61,130.51,50.91033353]
["bitfinex","SOLUSD",1725435394426,1.84927824,130.61,130.52,45.0]
["bitfinex","SOLUSD",1725435394633,7.6605,130.54,130.5,6.3949]
["bitfinex","SOLUSD",1725435394813,7.6605,130.54,130.49,15.0639]
["bitfinex","SOLUSD",1725435395236,1.84927824,130.57,130.49,15.0639]
["bitfinex","SOLUSD",1725435395438,1.84927824,130.57,130.47,14.1393]
["bitfinex","SOLUSD",1725435395617,20.99637824,130.57,130.47,14.1393]
["bitfinex","SOLUSD",1725435395817,7.6628,130.5,130.45,23.074]
["bitfinex","SOLUSD",1725435396038,20.99637824,130.57,130.46,7.6648]
["bitfinex","SOLUSD",1725435396229,23.59689362,130.57,130.46,19.162]
["bitfinex","SOLUSD",1725435396614,7.661,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725435396815,4.44979362,130.57,130.46,19.162]
["bitfinex","SOLUSD",1725435397036,7.6625,130.51,130.46,19.162]
["bitfinex","SOLUSD",1725435397417,7.6625,130.51,130.47,1.53244885]
["bitfinex","SOLUSD",1725435398257,7.6615,130.53,130.47,7.6642]
["bitfinex","SOLUSD",1725435398445,4.44979362,130.57,130.46,19.162]
["bitfinex","SOLUSD",1725435398446,7.6618,130.52,130.46,19.162]
["bitfinex","SOLUSD",1725435398644,7.6628,130.5,130.45,15.4088]
["bitfinex","SOLUSD",1725435399221,1.84927824,130.54,130.44,6.3051]
["bitfinex","SOLUSD",1725435399639,7.6634,130.49,130.44,6.3051]
["bitfinex","SOLUSD",1725435399814,7.6634,130.49,130.41,35.1851]
["bitfinex","SOLUSD",1725435399815,25.7903,130.52,130.41,41.261]
["bitfinex","SOLUSD",1725435400016,19.1589,130.49,130.38,291.9703]
["bitfinex","SOLUSD",1725435400251,7.6664,130.44,130.38,42.4401]
["bitfinex","SOLUSD",1725435400545,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725435400846,1.84927824,130.48,130.4,9.201937]
["bitfinex","SOLUSD",1725435401148,7.6657,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725435401515,7.6657,130.46,130.41,1.53313074]
["bitfinex","SOLUSD",1725435401937,7.6657,130.46,130.41,9.20093074]
["bitfinex","SOLUSD",1725435402143,1.84927824,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725435402144,7.6642,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725435402330,9.51277824,130.49,130.43,7.6666]
["bitfinex","SOLUSD",1725435402538,7.6641,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725435402740,7.6646,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725435403031,38.3117,130.51,130.38,34.7701]
["bitfinex","SOLUSD",1725435403237,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725435403417,7.6672,130.43,130.38,34.7701]
["bitfinex","SOLUSD",1725435403621,7.6672,130.43,130.38,42.4398]
["bitfinex","SOLUSD",1725435404439,1.84927824,130.48,130.37,6.0759]
["bitfinex","SOLUSD",1725435404440,7.6675,130.42,130.37,6.0759]
["bitfinex","SOLUSD",1725435404820,1.84927824,130.45,130.35,19.1788]
["bitfinex","SOLUSD",1725435404821,21.01477824,130.45,130.35,19.1788]
["bitfinex","SOLUSD",1725435405249,7.6687,130.4,130.35,26.8499]
["bitfinex","SOLUSD",1725435405541,7.6681,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725435406438,7.6705,130.37,130.34,16.0588]
["bitfinex","SOLUSD",1725435406642,7.6706,130.37,130.32,26.8559]
["bitfinex","SOLUSD",1725435406848,1.84927824,130.4,130.32,19.1831]
["bitfinex","SOLUSD",1725435407519,7.671,130.37,130.33,1.53413909]
["bitfinex","SOLUSD",1725435407746,7.6711,130.36,130.32,19.1831]
["bitfinex","SOLUSD",1725435407948,7.6711,130.36,130.33,1.53419624]
["bitfinex","SOLUSD",1725435408160,7.6716,130.35,130.31,6.5619]
["bitfinex","SOLUSD",1725435408829,7.6711,130.36,130.32,1.53430344]
["bitfinex","SOLUSD",1725435409031,7.6693,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725435409220,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725435409420,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725435409727,7.6693,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725435410433,7.6693,130.39,130.36,1.53381675]
["bitfinex","SOLUSD",1725435410641,7.6688,130.4,130.36,1.53381675]
["bitfinex","SOLUSD",1725435410841,7.6688,130.4,130.35,52.6716]
["bitfinex","SOLUSD",1725435411250,7.6697,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725435411623,7.6697,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725435412129,7.6689,130.4,130.36,19.1773]
["bitfinex","SOLUSD",1725435412446,7.668,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725435412652,1.84927824,130.42,130.36,19.1773]
["bitfinex","SOLUSD",1725435412838,1.84927824,130.42,130.35,52.671]
["bitfinex","SOLUSD",1725435413043,6.1854,130.43,130.36,9.20437362]
["bitfinex","SOLUSD",1725435413339,6.1854,130.43,130.37,45.0]
["bitfinex","SOLUSD",1725435413531,6.1854,130.43,130.36,7.6706]
["bitfinex","SOLUSD",1725435413852,7.6694,130.39,130.36,1.53357485]
["bitfinex","SOLUSD",1725435414028,7.67,130.38,130.32,403.1827]
["bitfinex","SOLUSD",1725435414230,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725435414532,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725435414748,7.6707,130.37,130.32,403.1827]
["bitfinex","SOLUSD",1725435414952,7.6707,130.37,130.33,1.53415403]
["bitfinex","SOLUSD",1725435416246,7.6707,130.37,130.33,9.20685403]
["bitfinex","SOLUSD",1725435416637,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725435416951,7.67,130.38,130.35,1.53396802]
["bitfinex","SOLUSD",1725435417132,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725435417328,7.67,130.38,130.32,19.1827]
["bitfinex","SOLUSD",1725435417561,7.6694,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725435417850,1.84927824,130.4,130.34,7.6718]
["bitfinex","SOLUSD",1725435417851,7.67,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725435418029,7.67,130.38,130.35,1.5339739]
["bitfinex","SOLUSD",1725435419437,7.6694,130.39,130.35,9.2054739]
["bitfinex","SOLUSD",1725435419634,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725435420249,1.84927824,130.4,130.35,1.53383033]
["bitfinex","SOLUSD",1725435420549,21.02047824,130.41,130.34,1.53398014]
["bitfinex","SOLUSD",1725435420856,7.6696,130.39,130.34,9.20568014]
["bitfinex","SOLUSD",1725435421052,7.6696,130.39,130.35,9.20542535]
["bitfinex","SOLUSD",1725435421348,1.84927824,130.42,130.35,1.53382535]
["bitfinex","SOLUSD",1725435421648,19.1726,130.4,130.32,26.8559]
["bitfinex","SOLUSD",1725435421852,7.6712,130.36,130.3,16.5184]
["bitfinex","SOLUSD",1725435422035,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725435422649,7.6712,130.36,130.31,19.1846]
["bitfinex","SOLUSD",1725435422650,7.6712,130.36,130.31,26.8582]
["bitfinex","SOLUSD",1725435422888,7.6727,130.34,130.3,16.5184]
["bitfinex","SOLUSD",1725435423536,7.672,130.35,130.31,1.53443631]
["bitfinex","SOLUSD",1725435423839,7.672,130.35,130.3,24.1925]
["bitfinex","SOLUSD",1725435424540,8.02707824,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1725435424745,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725435425956,7.6732,130.33,130.31,1.53444744]
["bitfinex","SOLUSD",1725435426155,7.6732,130.33,130.3,1.53455615]
["bitfinex","SOLUSD",1725435426345,7.6732,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725435426652,7.6735,130.32,130.28,26.8638]
["bitfinex","SOLUSD",1725435426955,7.6735,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1725435427247,19.1809,130.34,130.25,660.3928]
["bitfinex","SOLUSD",1725435427465,7.6746,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725435427933,7.6742,130.31,130.26,7.6765]
["bitfinex","SOLUSD",1725435428134,1.84927824,130.36,130.28,7.6752]
["bitfinex","SOLUSD",1725435428449,1.84927824,130.36,130.24,45.0686]
["bitfinex","SOLUSD",1725435428450,1.84927824,130.36,130.3,7.6741]
["bitfinex","SOLUSD",1725435428755,7.6722,130.34,130.29,26.8618]
["bitfinex","SOLUSD",1725435428970,7.6728,130.33,130.29,26.8618]
["bitfinex","SOLUSD",1725435429250,7.6735,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725435429429,7.673,130.33,130.28,1.53476578]
["bitfinex","SOLUSD",1725435429628,7.673,130.33,130.24,21.9086]
["bitfinex","SOLUSD",1725435429828,7.673,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725435430052,7.673,130.33,130.26,1.53457907]
["bitfinex","SOLUSD",1725435430255,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725435430831,7.6718,130.35,130.31,1.53443188]
["bitfinex","SOLUSD",1725435431054,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725435431258,7.6718,130.35,130.31,9.20816422]
["bitfinex","SOLUSD",1725435431562,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725435431850,7.6718,130.35,130.3,26.8603]
["bitfinex","SOLUSD",1725435432053,8.02707824,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725435432233,7.6721,130.35,130.3,26.8603]
["bitfinex","SOLUSD",1725435432433,7.6721,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725435432629,8.02707824,130.37,130.3,26.8603]
["bitfinex","SOLUSD",1725435432630,7.6722,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1725435432933,7.6722,130.34,130.3,19.1859]
["bitfinex","SOLUSD",1725435433128,7.6722,130.34,130.3,20.72052415]
["bitfinex","SOLUSD",1725435433937,7.6722,130.34,130.3,19.1859]
["bitfinex","SOLUSD",1725435435545,7.6722,130.34,130.3,28.39495811]
["bitfinex","SOLUSD",1725435435744,8.02707824,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725435435966,8.02707824,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1725435436462,6.1778,130.37,130.32,9.20742208]
["bitfinex","SOLUSD",1725435437366,7.671,130.36,130.32,9.20742208]
["bitfinex","SOLUSD",1725435437560,13.8484,130.37,130.32,9.20742208]
["bitfinex","SOLUSD",1725435438066,7.6699,130.38,130.32,19.1831]
["bitfinex","SOLUSD",1725435438265,6.1971,130.4,130.34,19.1804]
["bitfinex","SOLUSD",1725435438466,15.71527824,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725435438779,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725435439744,15.6682,130.42,130.36,20.7111064]
["bitfinex","SOLUSD",1725435439944,7.6683,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725435440356,7.6677,130.42,130.37,52.6703]
["bitfinex","SOLUSD",1725435440883,7.6681,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725435441056,7.6687,130.4,130.36,26.848]
["bitfinex","SOLUSD",1725435441651,1.84927824,130.42,130.37,54.20401036]
["bitfinex","SOLUSD",1725435441867,7.6679,130.42,130.37,54.20401036]
["bitfinex","SOLUSD",1725435442258,7.6679,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725435442462,16.17547824,130.46,130.39,1.53358667]
["bitfinex","SOLUSD",1725435442666,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725435442961,7.6653,130.46,130.42,1.53320841]
["bitfinex","SOLUSD",1725435443168,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725435443349,7.6653,130.46,130.42,1.53320756]
["bitfinex","SOLUSD",1725435443558,7.6652,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725435443752,7.6652,130.46,130.42,19.1682]
["bitfinex","SOLUSD",1725435444060,9.51507824,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725435444256,7.6653,130.46,130.41,52.6681]
["bitfinex","SOLUSD",1725435444476,7.6653,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1725435445176,7.6659,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725435445656,1.84927824,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725435445855,1.84927824,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725435446056,7.6652,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725435446556,7.6652,130.46,130.42,54.20055044]
["bitfinex","SOLUSD",1725435447751,7.6652,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725435449160,7.6652,130.46,130.42,54.20055081]
["bitfinex","SOLUSD",1725435449566,7.6652,130.46,130.41,26.8378]
["bitfinex","SOLUSD",1725435449778,1.84927824,130.48,130.42,1.53318526]
["bitfinex","SOLUSD",1725435450079,2.63935495,130.51,130.45,7.6653]
["bitfinex","SOLUSD",1725435450080,7.6632,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725435450252,7.6632,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725435450456,7.6632,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725435450659,7.6632,130.5,130.46,1.53272828]
["bitfinex","SOLUSD",1725435450880,7.6632,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725435451066,7.6634,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725435451462,7.6634,130.49,130.46,1.53272827]
["bitfinex","SOLUSD",1725435451985,7.6634,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725435452480,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725435453475,7.6635,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725435453667,7.6635,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725435453869,7.6635,130.49,130.45,46.53281349]
["bitfinex","SOLUSD",1725435454361,7.6635,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725435454564,7.6629,130.5,130.46,1.53276214]
["bitfinex","SOLUSD",1725435454881,1.84927824,130.51,130.46,1.53276214]
["bitfinex","SOLUSD",1725435455059,7.662,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725435455387,13.8185,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725435455685,7.6619,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725435455979,7.6619,130.52,130.48,52.6639]
["bitfinex","SOLUSD",1725435456177,7.6622,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1725435456391,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725435457060,7.6623,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725435457580,7.662,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725435458657,7.6616,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725435459377,1.84927824,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725435459378,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725435459680,2.61952505,130.55,130.5,7.6622]
["bitfinex","SOLUSD",1725435459681,1.84927824,130.55,130.5,7.6622]
["bitfinex","SOLUSD",1725435459863,7.6604,130.54,130.5,7.6622]
["bitfinex","SOLUSD",1725435460065,13.9945,130.56,130.51,9.1942348]
["bitfinex","SOLUSD",1725435460254,7.6597,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725435460460,4.51969994,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725435460675,1.84927824,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725435460855,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725435461060,7.6588,130.57,130.53,9.19284284]
["bitfinex","SOLUSD",1725435461578,6.6662,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725435461784,7.6588,130.57,130.53,28.34514284]
["bitfinex","SOLUSD",1725435462881,7.6594,130.56,130.53,1.53194284]
["bitfinex","SOLUSD",1725435463065,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725435463267,7.6594,130.56,130.53,1.53188324]
["bitfinex","SOLUSD",1725435463683,7.6588,130.57,130.53,54.19288324]
["bitfinex","SOLUSD",1725435463874,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725435464185,7.6582,130.58,130.55,1.53162978]
["bitfinex","SOLUSD",1725435464367,7.6577,130.59,130.55,9.19142978]
["bitfinex","SOLUSD",1725435464559,7.6574,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725435465259,7.6564,130.61,130.56,1.53152719]
["bitfinex","SOLUSD",1725435465566,7.6564,130.61,130.56,19.1477]
["bitfinex","SOLUSD",1725435465764,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725435465978,7.6564,130.61,130.58,1.53128246]
["bitfinex","SOLUSD",1725435466179,0.8829688,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725435466362,0.8829688,130.62,130.6,1.53115491]
["bitfinex","SOLUSD",1725435466559,0.8829688,130.62,130.59,9.18852529]
["bitfinex","SOLUSD",1725435467288,0.8829688,130.62,130.59,9.18842529]
["bitfinex","SOLUSD",1725435467579,0.8829688,130.62,130.6,1.21372361]
["bitfinex","SOLUSD",1725435467970,8.5387688,130.62,130.6,1.21372361]
["bitfinex","SOLUSD",1725435468172,0.8829688,130.62,130.59,46.53116347]
["bitfinex","SOLUSD",1725435468569,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435468768,0.8829688,130.62,130.61,9.1871722]
["bitfinex","SOLUSD",1725435469169,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435469472,0.8829688,130.62,130.61,9.18706488]
["bitfinex","SOLUSD",1725435469686,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435470487,0.8829688,130.62,130.61,9.1870209]
["bitfinex","SOLUSD",1725435470674,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435471081,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435471399,0.8829688,130.62,130.61,1.53083018]
["bitfinex","SOLUSD",1725435471576,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435471764,0.8829688,130.62,130.61,1.5307331]
["bitfinex","SOLUSD",1725435472694,0.8829688,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725435472990,0.8829688,130.62,130.6,1.53102324]
["bitfinex","SOLUSD",1725435473489,0.8829688,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1725435473673,7.6573,130.6,130.56,9.19068895]
["bitfinex","SOLUSD",1725435473871,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725435474285,0.8829688,130.62,130.56,19.1475]
["bitfinex","SOLUSD",1725435474286,8.5388688,130.62,130.56,19.1475]
["bitfinex","SOLUSD",1725435474490,8.5388688,130.62,130.57,1.53135175]
["bitfinex","SOLUSD",1725435474798,0.8829688,130.62,130.58,9.18904683]
["bitfinex","SOLUSD",1725435475287,0.8829688,130.62,130.58,20.67584683]
["bitfinex","SOLUSD",1725435475489,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435475988,0.8829688,130.62,130.61,9.18714387]
["bitfinex","SOLUSD",1725435476193,0.8829688,130.62,130.61,54.18707348]
["bitfinex","SOLUSD",1725435476974,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435477173,0.8829688,130.62,130.6,26.7987]
["bitfinex","SOLUSD",1725435477796,0.8829688,130.62,130.6,19.1419]
["bitfinex","SOLUSD",1725435479495,0.8829688,130.62,130.6,26.7988]
["bitfinex","SOLUSD",1725435479701,0.8829688,130.62,130.61,1.53092142]
["bitfinex","SOLUSD",1725435479886,0.8829688,130.62,130.6,26.7988]
["bitfinex","SOLUSD",1725435480070,0.8829688,130.62,130.6,19.1419]
["bitfinex","SOLUSD",1725435480474,0.8829688,130.62,130.61,1.53102569]
["bitfinex","SOLUSD",1725435480894,0.8829688,130.62,130.6,26.7987]
["bitfinex","SOLUSD",1725435481292,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435481503,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435481679,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435483204,0.8829688,130.62,130.61,9.18716698]
["bitfinex","SOLUSD",1725435483500,0.8829688,130.62,130.61,54.18716698]
["bitfinex","SOLUSD",1725435484203,0.8829688,130.62,130.61,54.18696078]
["bitfinex","SOLUSD",1725435485081,0.8829688,130.62,130.6,19.1419]
["bitfinex","SOLUSD",1725435485300,0.8829688,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725435485781,0.8829688,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725435486107,0.8829688,130.62,130.61,1.53106618]
["bitfinex","SOLUSD",1725435486284,0.8829688,130.62,130.59,19.1436]
["bitfinex","SOLUSD",1725435486486,0.8829688,130.62,130.6,1.5310334]
["bitfinex","SOLUSD",1725435486696,0.8829688,130.62,130.6,9.1875334]
["bitfinex","SOLUSD",1725435486899,0.8829688,130.62,130.61,1.53103099]
["bitfinex","SOLUSD",1725435487405,0.8829688,130.62,130.59,19.1436]
["bitfinex","SOLUSD",1725435487781,0.8829688,130.62,130.6,1.53092165]
["bitfinex","SOLUSD",1725435488496,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435488808,0.8829688,130.62,130.61,9.18721817]
["bitfinex","SOLUSD",1725435488985,0.8829688,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725435489185,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435489893,0.8829688,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725435490095,8.5391688,130.62,130.56,418.9751]
["bitfinex","SOLUSD",1725435490299,0.8829688,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725435490600,8.5388688,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725435491000,0.8829688,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725435491704,0.8829688,130.62,130.61,85.94207069]
["bitfinex","SOLUSD",1725435491880,0.8829688,130.62,130.61,84.41183353]
["bitfinex","SOLUSD",1725435492289,7.6509,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725435492493,9.56356906,130.71,130.66,26.7864]
["bitfinex","SOLUSD",1725435492699,6.6486,130.72,130.67,9.1829927]
["bitfinex","SOLUSD",1725435492901,23.0008,130.73,130.68,9.18188562]
["bitfinex","SOLUSD",1725435493206,0.8829688,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725435493500,0.8829688,130.75,130.74,1.52938746]
["bitfinex","SOLUSD",1725435493702,0.8829688,130.75,130.74,54.17808746]
["bitfinex","SOLUSD",1725435494282,0.8829688,130.75,130.74,69.62813777]
["bitfinex","SOLUSD",1725435494485,10.0,130.91,130.74,69.62813777]
["bitfinex","SOLUSD",1725435494486,3.51255599,130.88,130.76,10.0]
["bitfinex","SOLUSD",1725435494683,0.8829688,130.88,130.86,7.6415]
["bitfinex","SOLUSD",1725435494881,0.8829688,130.88,130.87,1.52770491]
["bitfinex","SOLUSD",1725435495101,0.8829688,130.88,130.87,46.52756811]
["bitfinex","SOLUSD",1725435495284,0.8829688,130.88,130.87,122.89553353]
["bitfinex","SOLUSD",1725435495483,0.42859779,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725435495689,0.42859779,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1725435495884,0.42859779,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725435496296,0.42859779,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725435496509,0.42859779,130.99,130.97,52.635]
["bitfinex","SOLUSD",1725435496806,0.42859779,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1725435496978,0.42859779,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725435497485,0.42859779,130.99,130.94,52.6366]
["bitfinex","SOLUSD",1725435497789,0.42859779,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725435498099,0.42859779,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725435498100,0.42859779,130.99,130.97,26.7231]
["bitfinex","SOLUSD",1725435498337,0.42859779,130.99,130.98,46.52625988]
["bitfinex","SOLUSD",1725435498715,0.42859779,130.99,130.98,1.52625988]
["bitfinex","SOLUSD",1725435498884,0.42859779,130.99,130.97,26.7231]
["bitfinex","SOLUSD",1725435499218,0.42859779,130.99,130.98,1.52638123]
["bitfinex","SOLUSD",1725435499386,0.42859779,130.99,130.93,19.0937]
["bitfinex","SOLUSD",1725435499579,0.42859779,130.99,130.9,7.6388]
["bitfinex","SOLUSD",1725435499580,7.6354,130.97,130.9,7.6388]
["bitfinex","SOLUSD",1725435499808,7.6359,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1725435500101,7.6366,130.95,130.91,1.52722777]
["bitfinex","SOLUSD",1725435500307,0.42859779,130.99,130.89,19.0995]
["bitfinex","SOLUSD",1725435500605,0.42859779,130.99,130.92,19.0948]
["bitfinex","SOLUSD",1725435500814,8.06319779,130.99,130.93,1.52714364]
["bitfinex","SOLUSD",1725435500986,0.42859779,130.99,130.93,1.52714364]
["bitfinex","SOLUSD",1725435501310,0.42859779,130.99,130.92,26.7326]
["bitfinex","SOLUSD",1725435501604,8.06299779,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1725435501989,8.06299779,130.99,130.94,1.52690726]
["bitfinex","SOLUSD",1725435501990,7.6347,130.98,130.94,1.52690726]
["bitfinex","SOLUSD",1725435502191,0.42859779,130.99,130.94,9.16370726]
["bitfinex","SOLUSD",1725435503107,8.06289779,130.99,130.94,1.52690726]
["bitfinex","SOLUSD",1725435503290,8.06289779,130.99,130.95,1.52701376]
["bitfinex","SOLUSD",1725435503485,0.42859779,130.99,130.96,1.52680753]
["bitfinex","SOLUSD",1725435503691,0.42859779,130.99,130.96,46.52680753]
["bitfinex","SOLUSD",1725435503893,0.42859779,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725435504086,0.42859779,130.99,130.98,52.6347]
["bitfinex","SOLUSD",1725435504289,0.42022553,131.08,130.98,52.6347]
["bitfinex","SOLUSD",1725435504290,0.42022553,131.08,130.98,85.84979947]
["bitfinex","SOLUSD",1725435504520,0.42022553,131.08,131.05,19.0764]
["bitfinex","SOLUSD",1725435504689,0.42022553,131.08,131.06,1.52562198]
["bitfinex","SOLUSD",1725435504889,0.42022553,131.08,131.0,39.32357667]
["bitfinex","SOLUSD",1725435505118,0.42022553,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1725435505285,0.42022553,131.08,131.05,1.5253006]
["bitfinex","SOLUSD",1725435505491,0.42022553,131.08,131.05,46.52545124]
["bitfinex","SOLUSD",1725435505898,2.54149573,131.08,131.05,46.52545124]
["bitfinex","SOLUSD",1725435506512,2.54149573,131.08,131.07,19.0737]
["bitfinex","SOLUSD",1725435506714,2.54149573,131.08,131.07,71.7032]
["bitfinex","SOLUSD",1725435507014,2.54149573,131.08,130.91,10.0]
["bitfinex","SOLUSD",1725435507215,2.54149573,131.08,130.72,23.34199758]
["bitfinex","SOLUSD",1725435507216,6.3588,131.06,130.97,1.5262552]
["bitfinex","SOLUSD",1725435507394,1.90891747,131.05,130.87,39.32357667]
["bitfinex","SOLUSD",1725435507596,19.081,131.03,130.9,19.0985]
["bitfinex","SOLUSD",1725435507797,1.90875919,131.02,130.92,7.6378]
["bitfinex","SOLUSD",1725435507988,1.90875919,131.02,130.9,19.0985]
["bitfinex","SOLUSD",1725435508192,7.6353,130.98,130.92,7.6378]
["bitfinex","SOLUSD",1725435508392,7.6353,130.98,130.9,19.0985]
["bitfinex","SOLUSD",1725435508393,7.6343,130.99,130.93,9.164268]
["bitfinex","SOLUSD",1725435508614,7.6343,130.99,130.9,19.0985]
["bitfinex","SOLUSD",1725435508615,7.6348,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1725435508912,7.6341,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725435509114,7.6348,130.98,130.92,7.6377]
["bitfinex","SOLUSD",1725435509327,1.90832752,131.03,130.93,20.62085181]
["bitfinex","SOLUSD",1725435509516,6.3588,131.06,130.96,19.0895]
["bitfinex","SOLUSD",1725435509517,7.6325,131.02,130.96,19.0895]
["bitfinex","SOLUSD",1725435509717,8.266971,131.06,130.96,19.0895]
["bitfinex","SOLUSD",1725435509718,6.3588,131.06,130.96,19.0895]
["bitfinex","SOLUSD",1725435509919,7.6312,131.05,130.99,7.6339]
["bitfinex","SOLUSD",1725435510121,7.6308,131.05,131.0,9.15919607]
["bitfinex","SOLUSD",1725435510324,7.6308,131.05,131.0,1.52609607]
["bitfinex","SOLUSD",1725435510624,7.6308,131.05,131.0,46.52609607]
["bitfinex","SOLUSD",1725435510825,7.6308,131.05,131.0,54.15949607]
["bitfinex","SOLUSD",1725435510997,4.44908632,131.08,131.0,1.52609607]
["bitfinex","SOLUSD",1725435510998,7.6313,131.04,131.0,1.52609607]
["bitfinex","SOLUSD",1725435511199,7.6305,131.06,131.0,46.52609607]
["bitfinex","SOLUSD",1725435511411,7.6312,131.04,130.99,19.0846]
["bitfinex","SOLUSD",1725435511624,7.6312,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725435511824,4.44892904,131.08,131.01,1.5260681]
["bitfinex","SOLUSD",1725435512196,2.54149573,131.08,131.01,1.52596602]
["bitfinex","SOLUSD",1725435512596,2.54149573,131.08,131.0,52.6335]
["bitfinex","SOLUSD",1725435512597,7.6306,131.06,131.0,52.6335]
["bitfinex","SOLUSD",1725435512796,1.90747275,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725435513015,7.6354,130.97,130.91,7.6383]
["bitfinex","SOLUSD",1725435513407,7.6354,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725435513609,7.6348,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725435513798,7.6341,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1725435514018,7.6347,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435514208,6.0619,131.07,130.85,79.88923757]
["bitfinex","SOLUSD",1725435514209,19.084,131.0,130.89,19.0999]
["bitfinex","SOLUSD",1725435514429,1.90892618,130.99,130.89,19.0999]
["bitfinex","SOLUSD",1725435514609,1.90892618,130.99,130.85,22.6876]
["bitfinex","SOLUSD",1725435514610,7.6346,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1725435514921,7.6353,130.97,130.92,26.7336]
["bitfinex","SOLUSD",1725435515131,1.90848902,131.03,130.92,19.0954]
["bitfinex","SOLUSD",1725435515300,7.97004727,131.07,130.95,23.16]
["bitfinex","SOLUSD",1725435515499,4.02873898,131.09,131.0,7.633]
["bitfinex","SOLUSD",1725435515723,7.6306,131.06,131.0,7.633]
["bitfinex","SOLUSD",1725435516523,7.6306,131.06,131.01,9.15891053]
["bitfinex","SOLUSD",1725435516722,7.6304,131.06,131.02,46.52588547]
["bitfinex","SOLUSD",1725435516910,7.6304,131.06,130.99,19.0841]
["bitfinex","SOLUSD",1725435517106,7.6308,131.05,131.0,52.6334]
["bitfinex","SOLUSD",1725435517434,7.6313,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725435517609,4.02873898,131.09,130.91,38.1928]
["bitfinex","SOLUSD",1725435517610,7.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725435517931,10.0,131.06,130.91,7.6383]
["bitfinex","SOLUSD",1725435518135,12.54149573,131.08,130.91,7.6383]
["bitfinex","SOLUSD",1725435518306,7.6348,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435518511,7.6348,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725435518809,7.6348,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435519007,15.1994,131.06,130.89,19.0998]
["bitfinex","SOLUSD",1725435519215,6.332,131.02,130.89,19.0998]
["bitfinex","SOLUSD",1725435519427,6.332,131.02,130.91,19.0959]
["bitfinex","SOLUSD",1725435519733,7.6348,130.98,130.93,19.0932]
["bitfinex","SOLUSD",1725435520025,6.332,131.02,130.93,26.7307]
["bitfinex","SOLUSD",1725435520026,7.6353,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1725435520232,7.635,130.98,130.93,19.0932]
["bitfinex","SOLUSD",1725435520854,9.67196067,130.98,130.93,19.0932]
["bitfinex","SOLUSD",1725435521135,9.67196067,130.98,130.93,26.7306]
["bitfinex","SOLUSD",1725435521616,2.03696067,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725435522034,9.67196067,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725435522235,9.67196067,130.98,130.88,69.3]
["bitfinex","SOLUSD",1725435522236,2.03696067,130.98,130.9,19.098]
["bitfinex","SOLUSD",1725435522531,7.6354,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1725435522839,7.6354,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725435523305,2.03696067,130.98,130.9,26.7369]
["bitfinex","SOLUSD",1725435523306,7.6366,130.95,130.9,26.7369]
["bitfinex","SOLUSD",1725435523733,7.636,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725435523919,7.6353,130.97,130.92,1.2034275]
["bitfinex","SOLUSD",1725435524117,2.03696067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435524327,2.03696067,130.98,130.93,19.0939]
["bitfinex","SOLUSD",1725435524733,2.03696067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435524922,2.03696067,130.98,130.97,1.52658836]
["bitfinex","SOLUSD",1725435525118,2.03696067,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725435525446,2.03696067,130.98,130.96,46.52665957]
["bitfinex","SOLUSD",1725435526629,2.03696067,130.98,130.96,54.16245957]
["bitfinex","SOLUSD",1725435526829,2.03696067,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725435527143,2.03696067,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725435527320,2.03696067,130.98,130.95,46.52672981]
["bitfinex","SOLUSD",1725435527519,2.03696067,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725435528022,2.03696067,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725435528720,2.03696067,130.98,130.95,1.52678626]
["bitfinex","SOLUSD",1725435529031,2.03696067,130.98,130.95,9.16308626]
["bitfinex","SOLUSD",1725435530640,2.03696067,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725435531915,2.03696067,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725435532819,7.6382,130.93,130.79,7.668]
["bitfinex","SOLUSD",1725435533040,7.6395,130.9,130.84,42.2663]
["bitfinex","SOLUSD",1725435533247,15.9664,130.97,130.9,19.0979]
["bitfinex","SOLUSD",1725435533455,7.6369,130.95,130.9,26.7372]
["bitfinex","SOLUSD",1725435533939,15.9664,130.97,130.89,7.6398]
["bitfinex","SOLUSD",1725435533940,7.6372,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725435534141,7.6354,130.97,130.9,1.52733191]
["bitfinex","SOLUSD",1725435534527,9.67186067,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725435534729,7.6353,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725435535145,2.03696067,130.98,130.94,46.52690453]
["bitfinex","SOLUSD",1725435535323,2.03696067,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725435535721,2.03696067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435535940,2.03696067,130.98,130.97,1.52659967]
["bitfinex","SOLUSD",1725435536244,2.03696067,130.98,130.97,9.16189967]
["bitfinex","SOLUSD",1725435536424,2.03696067,130.98,130.97,54.16189967]
["bitfinex","SOLUSD",1725435536628,2.03696067,130.98,130.97,54.16186362]
["bitfinex","SOLUSD",1725435536826,2.03696067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435537330,2.03696067,130.98,130.95,26.7262]
["bitfinex","SOLUSD",1725435537738,2.03696067,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725435538924,2.03696067,130.98,130.95,26.7262]
["bitfinex","SOLUSD",1725435539132,2.03696067,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725435539429,7.6359,130.96,130.92,19.0946]
["bitfinex","SOLUSD",1725435539637,7.6354,130.97,130.93,1.52705373]
["bitfinex","SOLUSD",1725435539945,7.6354,130.97,130.93,9.16455373]
["bitfinex","SOLUSD",1725435540150,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435540331,7.6361,130.96,130.92,19.0946]
["bitfinex","SOLUSD",1725435540526,2.03696067,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435540527,9.67216067,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435540728,2.03696067,130.98,130.92,19.0946]
["bitfinex","SOLUSD",1725435540949,2.03696067,130.98,130.95,7.636]
["bitfinex","SOLUSD",1725435541829,2.03696067,130.98,130.94,26.7288]
["bitfinex","SOLUSD",1725435542133,9.67186067,130.98,130.94,19.0919]
["bitfinex","SOLUSD",1725435543056,2.03696067,130.98,130.96,19.0891]
["bitfinex","SOLUSD",1725435543370,2.03696067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435544748,2.03696067,130.98,130.96,19.0891]
["bitfinex","SOLUSD",1725435545136,7.6354,130.97,130.93,19.0931]
["bitfinex","SOLUSD",1725435546732,7.6359,130.96,130.92,7.6377]
["bitfinex","SOLUSD",1725435546932,7.6359,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725435547143,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725435549466,7.6354,130.97,130.93,9.16455668]
["bitfinex","SOLUSD",1725435549759,15.94556067,130.98,130.93,1.52705668]
["bitfinex","SOLUSD",1725435550061,15.94556067,130.98,130.93,46.52705668]
["bitfinex","SOLUSD",1725435550229,8.31076067,130.98,130.89,19.0991]
["bitfinex","SOLUSD",1725435550634,8.31076067,130.98,130.91,19.0967]
["bitfinex","SOLUSD",1725435550872,8.31076067,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725435551437,7.6363,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725435551852,7.6363,130.96,130.91,26.7353]
["bitfinex","SOLUSD",1725435552331,7.6367,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725435553034,10.21953855,130.98,130.92,9.16508651]
["bitfinex","SOLUSD",1725435553035,7.636,130.96,130.92,9.16508651]
["bitfinex","SOLUSD",1725435553355,7.636,130.96,130.91,26.7353]
["bitfinex","SOLUSD",1725435553857,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725435554443,7.636,130.96,130.91,26.7353]
["bitfinex","SOLUSD",1725435554856,7.6365,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725435555167,10.21957099,130.98,130.85,445.62685546]
["bitfinex","SOLUSD",1725435555168,7.6388,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725435555363,7.6388,130.91,130.85,16.144]
["bitfinex","SOLUSD",1725435555364,7.6384,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725435555568,1.90947546,130.97,130.86,38.2064]
["bitfinex","SOLUSD",1725435555754,45.66946176,130.98,130.86,38.2064]
["bitfinex","SOLUSD",1725435555960,24.67276067,130.98,130.87,24.68719646]
["bitfinex","SOLUSD",1725435556765,24.67276067,130.98,130.88,68.16]
["bitfinex","SOLUSD",1725435557150,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725435557359,7.6355,130.97,130.93,9.16461741]
["bitfinex","SOLUSD",1725435557570,8.31076067,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725435558046,8.31076067,130.98,130.93,19.0939]
["bitfinex","SOLUSD",1725435558253,7.6354,130.97,130.93,19.0939]
["bitfinex","SOLUSD",1725435558452,7.637,130.95,130.9,19.0976]
["bitfinex","SOLUSD",1725435558756,7.6371,130.94,130.9,26.7364]
["bitfinex","SOLUSD",1725435559057,7.6366,130.95,130.91,9.166037]
["bitfinex","SOLUSD",1725435559654,15.94586067,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725435560267,7.6363,130.96,130.92,19.0948]
["bitfinex","SOLUSD",1725435560479,8.31076067,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1725435560648,8.31076067,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435560649,7.6357,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725435560853,8.31076067,130.98,130.94,1.52703871]
["bitfinex","SOLUSD",1725435561050,8.31076067,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1725435561250,8.31076067,130.98,130.92,26.7326]
["bitfinex","SOLUSD",1725435561470,15.94556067,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725435561673,15.94556067,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1725435561973,15.94556067,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725435562163,2.03696067,130.98,130.94,20.61919075]
["bitfinex","SOLUSD",1725435562381,2.03696067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435562554,2.03696067,130.98,130.97,1.52668734]
["bitfinex","SOLUSD",1725435565770,2.03696067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435566180,9.67226067,130.98,130.94,19.0923]
["bitfinex","SOLUSD",1725435566960,9.67226067,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1725435566961,7.6362,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725435567860,7.6362,130.96,130.93,1.52717797]
["bitfinex","SOLUSD",1725435568881,2.03696067,130.98,130.93,19.0938]
["bitfinex","SOLUSD",1725435569381,9.67166067,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435569883,9.67176067,130.98,130.93,19.0938]
["bitfinex","SOLUSD",1725435570072,9.67176067,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435570271,7.6357,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725435570485,7.6357,130.97,130.94,1.52709122]
["bitfinex","SOLUSD",1725435570962,7.6357,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725435571164,9.67176067,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435572584,7.6362,130.96,130.92,7.6377]
["bitfinex","SOLUSD",1725435573174,7.6371,130.94,130.9,26.7365]
["bitfinex","SOLUSD",1725435573397,7.6367,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435573572,2.03696067,130.98,130.92,20.62225912]
["bitfinex","SOLUSD",1725435573777,2.03696067,130.98,130.93,1.52691043]
["bitfinex","SOLUSD",1725435573986,2.03696067,130.98,130.92,19.0951]
["bitfinex","SOLUSD",1725435574282,7.636,130.96,130.92,26.7329]
["bitfinex","SOLUSD",1725435574495,2.03696067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435574670,2.03696067,130.98,130.97,1.52674909]
["bitfinex","SOLUSD",1725435574865,2.03696067,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725435575079,2.03696067,130.98,130.94,19.0924]
["bitfinex","SOLUSD",1725435575265,7.6353,130.97,130.89,38.198]
["bitfinex","SOLUSD",1725435575590,7.6353,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725435575591,7.6357,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725435575758,9.67186067,130.98,130.94,1.52698554]
["bitfinex","SOLUSD",1725435575956,9.67186067,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725435576179,3.94573121,130.98,130.89,19.099]
["bitfinex","SOLUSD",1725435577063,3.94573121,130.98,130.92,7.6377]
["bitfinex","SOLUSD",1725435577064,7.6355,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1725435577269,7.6355,130.97,130.93,1.52700896]
["bitfinex","SOLUSD",1725435577790,7.6355,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1725435578794,3.94572807,130.98,130.92,1.52701392]
["bitfinex","SOLUSD",1725435578972,3.94572807,130.98,130.88,19.1005]
["bitfinex","SOLUSD",1725435578973,7.6375,130.94,130.88,19.1005]
["bitfinex","SOLUSD",1725435579172,6.5778,130.96,130.88,19.1005]
["bitfinex","SOLUSD",1725435579387,1.90949373,130.95,130.88,19.1005]
["bitfinex","SOLUSD",1725435580067,7.638,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725435580764,7.6389,130.91,130.85,419.2487]
["bitfinex","SOLUSD",1725435580998,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725435581203,19.0946,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1725435581382,7.6384,130.92,130.87,9.16874517]
["bitfinex","SOLUSD",1725435581886,9.67466067,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725435582085,9.67466067,130.93,130.9,1.52755374]
["bitfinex","SOLUSD",1725435582392,9.67466067,130.93,130.88,19.1009]
["bitfinex","SOLUSD",1725435582577,2.03696067,130.93,130.9,19.0981]
["bitfinex","SOLUSD",1725435582776,2.03696067,130.93,130.91,1.5273551]
["bitfinex","SOLUSD",1725435583381,2.03696067,130.93,130.91,9.1660551]
["bitfinex","SOLUSD",1725435583592,2.03696067,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725435583977,2.03696067,130.93,130.91,9.1660786]
["bitfinex","SOLUSD",1725435584179,2.03696067,130.93,130.92,7.1382]
["bitfinex","SOLUSD",1725435585108,2.03696067,130.93,130.9,19.0981]
["bitfinex","SOLUSD",1725435585283,2.03696067,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1725435585684,2.03696067,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435586373,2.03696067,130.93,130.91,9.16582965]
["bitfinex","SOLUSD",1725435586595,2.03696067,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435586807,2.03696067,130.93,130.9,26.7373]
["bitfinex","SOLUSD",1725435586985,2.03696067,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725435587372,2.03696067,130.93,130.92,1.52729563]
["bitfinex","SOLUSD",1725435588203,2.03696067,130.93,130.92,9.16549563]
["bitfinex","SOLUSD",1725435590702,2.03696067,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725435593428,2.03696067,130.93,130.92,54.16513552]
["bitfinex","SOLUSD",1725435594613,2.03696067,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725435595319,2.03696067,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435595625,2.03696067,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725435595819,2.03696067,130.93,130.91,9.16593145]
["bitfinex","SOLUSD",1725435596020,2.03696067,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435596524,2.03696067,130.93,130.9,26.7374]
["bitfinex","SOLUSD",1725435597020,2.03696067,130.93,130.91,9.16618054]
["bitfinex","SOLUSD",1725435598320,2.03696067,130.93,130.91,1.52748054]
["bitfinex","SOLUSD",1725435598634,2.03696067,130.93,130.87,19.1022]
["bitfinex","SOLUSD",1725435598832,9.67466067,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725435599125,9.67466067,130.93,130.87,26.7431]
["bitfinex","SOLUSD",1725435599126,2.03696067,130.93,130.87,26.7431]
["bitfinex","SOLUSD",1725435599298,7.6383,130.92,130.87,26.7431]
["bitfinex","SOLUSD",1725435599625,7.6383,130.92,130.87,26.7433]
["bitfinex","SOLUSD",1725435600332,2.03696067,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1725435600836,2.03696067,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725435601119,2.03696067,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725435601708,2.03696067,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435603010,2.03696067,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725435603327,2.03696067,130.93,130.92,54.16533206]
["bitfinex","SOLUSD",1725435604835,6.067e-05,130.93,130.92,54.16530144]
["bitfinex","SOLUSD",1725435605424,6.067e-05,130.93,130.92,54.16507811]
["bitfinex","SOLUSD",1725435605854,6.067e-05,130.93,130.92,54.16508797]
["bitfinex","SOLUSD",1725435607030,6.067e-05,130.93,130.92,74.16508797]
["bitfinex","SOLUSD",1725435607332,6.067e-05,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435608216,6.067e-05,130.93,130.92,9.16538566]
["bitfinex","SOLUSD",1725435608417,6.067e-05,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435609530,6.067e-05,130.93,130.91,26.7346]
["bitfinex","SOLUSD",1725435609738,6.067e-05,130.93,130.91,19.096]
["bitfinex","SOLUSD",1725435610229,6.067e-05,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1725435610534,6.067e-05,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725435610721,6.067e-05,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725435611111,6.067e-05,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1725435611319,6.067e-05,130.93,130.9,7.639]
["bitfinex","SOLUSD",1725435611515,6.067e-05,130.93,130.9,19.0979]
["bitfinex","SOLUSD",1725435611923,6.067e-05,130.93,130.87,19.102]
["bitfinex","SOLUSD",1725435612227,7.63806067,130.93,130.87,19.102]
["bitfinex","SOLUSD",1725435612433,6.067e-05,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725435615632,6.067e-05,130.93,130.9,9.16681703]
["bitfinex","SOLUSD",1725435615931,6.067e-05,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725435616806,6.067e-05,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725435618535,6.067e-05,130.93,130.89,26.7384]
["bitfinex","SOLUSD",1725435618717,6.067e-05,130.93,130.89,19.099]
["bitfinex","SOLUSD",1725435619219,6.067e-05,130.93,130.91,7.6383]
["bitfinex","SOLUSD",1725435619435,6.067e-05,130.93,130.89,19.099]
["bitfinex","SOLUSD",1725435619732,6.067e-05,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725435619935,6.067e-05,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435620324,6.067e-05,130.93,130.91,26.7353]
["bitfinex","SOLUSD",1725435620715,6.067e-05,130.93,130.91,19.0967]
["bitfinex","SOLUSD",1725435621513,6.067e-05,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435621932,6.067e-05,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1725435621933,1.90925347,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1725435622132,6.067e-05,130.93,130.89,7.6396]
["bitfinex","SOLUSD",1725435623113,6.067e-05,130.93,130.86,38.2059]
["bitfinex","SOLUSD",1725435623114,6.067e-05,130.93,130.9,19.0974]
["bitfinex","SOLUSD",1725435624131,6.067e-05,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725435627240,6.067e-05,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725435627438,6.067e-05,130.93,130.9,19.0974]
["bitfinex","SOLUSD",1725435627647,6.067e-05,130.93,130.9,26.7367]
["bitfinex","SOLUSD",1725435628517,6.067e-05,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725435628719,6.067e-05,130.93,130.91,7.6383]
["bitfinex","SOLUSD",1725435629048,6.067e-05,130.93,130.9,26.7366]
["bitfinex","SOLUSD",1725435631753,7.6388,130.91,130.87,26.7427]
["bitfinex","SOLUSD",1725435631941,1.90986984,130.9,130.81,399.5213]
["bitfinex","SOLUSD",1725435632258,13.6556,130.88,130.84,19.1063]
["bitfinex","SOLUSD",1725435632466,1.91044998,130.87,130.84,26.7491]
["bitfinex","SOLUSD",1725435632643,6.0147,130.88,130.84,26.7491]
["bitfinex","SOLUSD",1725435632835,6.0147,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725435633165,6.0147,130.88,130.84,26.7488]
["bitfinex","SOLUSD",1725435633166,15.56544955,130.88,130.84,26.7488]
["bitfinex","SOLUSD",1725435633347,15.8525,130.87,130.77,9.31543921]
["bitfinex","SOLUSD",1725435633559,7.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725435633852,1.91093948,130.86,130.8,19.1125]
["bitfinex","SOLUSD",1725435634039,1.91093948,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725435634238,9.55283948,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725435634455,6.2949,130.91,130.89,7.6395]
["bitfinex","SOLUSD",1725435634660,6.2949,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725435634844,16.25736067,130.93,130.91,7.6385]
["bitfinex","SOLUSD",1725435635243,18.1669342,130.93,130.9,26.7369]
["bitfinex","SOLUSD",1725435635443,16.25736067,130.93,130.9,26.7369]
["bitfinex","SOLUSD",1725435635764,18.16694534,130.93,130.9,26.7369]
["bitfinex","SOLUSD",1725435636058,1.90958467,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725435636352,16.25736067,130.93,130.9,9.16667842]
["bitfinex","SOLUSD",1725435636761,16.25736067,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725435637136,1.90959159,130.92,130.89,26.7386]
["bitfinex","SOLUSD",1725435637657,18.1670822,130.93,130.89,26.7386]
["bitfinex","SOLUSD",1725435637960,6.067e-05,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725435638467,6.067e-05,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725435639240,1.909585,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725435639436,9.547285,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725435639854,9.547285,130.93,130.89,26.739]
["bitfinex","SOLUSD",1725435640258,9.547685,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725435640859,7.6389,130.91,130.86,19.1036]
["bitfinex","SOLUSD",1725435641063,1.91020231,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1725435642151,6.4251,130.88,130.83,19.1077]
["bitfinex","SOLUSD",1725435642363,1.91041899,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725435642552,8.33555987,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725435642752,8.33555987,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725435644445,1.91039087,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725435644647,2.03696067,130.9,130.82,38.2183]
["bitfinex","SOLUSD",1725435645167,3.94689745,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1725435645767,2.03696067,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725435646253,2.03696067,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725435647652,2.03696067,130.9,130.89,9.16792631]
["bitfinex","SOLUSD",1725435648165,6.067e-05,130.9,130.89,93.51038177]
["bitfinex","SOLUSD",1725435648548,6.5544,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725435648867,14.2588067,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1725435650056,14.2588067,130.99,130.98,71.7215]
["bitfinex","SOLUSD",1725435650274,14.2588067,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1725435651654,14.2588067,130.99,130.98,19.0868]
["bitfinex","SOLUSD",1725435651849,14.2588067,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1725435652169,14.2588067,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725435652347,14.2588067,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1725435652348,1.90875834,130.98,130.95,26.7271]
["bitfinex","SOLUSD",1725435652548,14.2588067,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1725435652747,14.2588067,130.99,130.9,16.1949]
["bitfinex","SOLUSD",1725435652748,1.90879907,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435653366,6.582,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435654074,6.582,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725435654276,1.90905508,130.96,130.92,26.7333]
["bitfinex","SOLUSD",1725435654567,14.2174,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435654568,6.582,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435654957,1.90909138,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725435655561,1.90909138,130.96,130.92,26.7333]
["bitfinex","SOLUSD",1725435656467,7.637,130.95,130.88,57.3013]
["bitfinex","SOLUSD",1725435656661,1.90960485,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725435657270,9.54560372,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725435658079,1.90931032,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725435658475,1.90931032,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725435658664,9.54531012,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725435659077,8.49130703,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725435659276,6.582,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725435660255,6.582,130.97,130.94,26.7291]
["bitfinex","SOLUSD",1725435661387,1.90905424,130.96,130.94,19.0921]
["bitfinex","SOLUSD",1725435661967,8.49123274,130.97,130.94,26.7289]
["bitfinex","SOLUSD",1725435662288,1.90908064,130.98,130.95,7.636]
["bitfinex","SOLUSD",1725435662458,29.4842067,130.99,130.96,9.1629871]
["bitfinex","SOLUSD",1725435662664,31.39294078,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725435663090,14.2588067,130.99,130.96,19.0888]
["bitfinex","SOLUSD",1725435663469,1.90856742,130.98,130.96,19.0888]
["bitfinex","SOLUSD",1725435663995,16.1676665,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725435664660,23.8018665,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725435665885,14.2588067,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725435667280,14.2588067,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725435667662,14.2588067,130.99,130.97,26.7231]
["bitfinex","SOLUSD",1725435669916,14.2588067,130.99,130.94,19.0917]
["bitfinex","SOLUSD",1725435670067,14.2588067,130.99,130.94,26.7283]
["bitfinex","SOLUSD",1725435670068,9.54325178,130.98,130.94,26.7283]
["bitfinex","SOLUSD",1725435670370,9.54325178,130.98,130.94,19.0917]
["bitfinex","SOLUSD",1725435670574,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725435670764,9.54562065,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725435671089,1.90912065,130.95,130.88,57.3013]
["bitfinex","SOLUSD",1725435671285,7.6375,130.94,130.88,19.1003]
["bitfinex","SOLUSD",1725435671480,9.54572065,130.95,130.9,7.639]
["bitfinex","SOLUSD",1725435671690,1.90912065,130.95,130.88,19.1003]
["bitfinex","SOLUSD",1725435671981,7.6371,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1725435672285,1.90960187,130.93,130.9,19.0978]
["bitfinex","SOLUSD",1725435672466,1.90960187,130.93,130.83,15.8887]
["bitfinex","SOLUSD",1725435672669,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725435672869,1.91023622,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725435673594,1.91023622,130.89,130.85,9.17036089]
["bitfinex","SOLUSD",1725435674085,7.6387,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725435674295,7.6378,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725435674592,9.54798859,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725435675276,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725435675793,1.90972919,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725435675967,7.6378,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725435676387,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725435676783,9.54631912,130.95,130.88,19.1008]
["bitfinex","SOLUSD",1725435676985,1.90971912,130.95,130.9,19.0974]
["bitfinex","SOLUSD",1725435677169,9.54641912,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725435677370,9.54641912,130.95,130.9,19.0974]
["bitfinex","SOLUSD",1725435677597,1.90971912,130.95,130.92,7.6377]
["bitfinex","SOLUSD",1725435678510,6.1532,130.96,130.92,19.095]
["bitfinex","SOLUSD",1725435678886,1.90917423,130.95,130.89,19.0991]
["bitfinex","SOLUSD",1725435679302,1.90929267,130.98,130.9,46.52743413]
["bitfinex","SOLUSD",1725435679473,14.2588067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435679673,16.16757507,130.98,130.95,26.7263]
["bitfinex","SOLUSD",1725435680213,16.16757507,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435680495,16.16764076,130.98,130.95,19.09]
["bitfinex","SOLUSD",1725435680699,16.16764076,130.98,130.92,19.095]
["bitfinex","SOLUSD",1725435681776,23.80274076,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725435681974,16.16764076,130.98,130.92,19.095]
["bitfinex","SOLUSD",1725435682174,16.16764076,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1725435682397,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435682579,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725435682895,1.90930912,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435683777,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725435684191,9.54581556,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435684601,1.90931556,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435684777,14.2588067,130.98,130.89,19.0993]
["bitfinex","SOLUSD",1725435685100,14.2588067,130.98,130.9,1.52775722]
["bitfinex","SOLUSD",1725435685396,14.2588067,130.98,130.89,26.7391]
["bitfinex","SOLUSD",1725435685783,7.6377,130.93,130.89,26.7391]
["bitfinex","SOLUSD",1725435686179,7.6371,130.94,130.89,26.7391]
["bitfinex","SOLUSD",1725435686378,1.90969858,130.93,130.89,26.7391]
["bitfinex","SOLUSD",1725435686575,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435686771,1.90955531,130.94,130.89,26.7391]
["bitfinex","SOLUSD",1725435686998,7.636,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725435687196,16.82262528,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725435687197,7.6353,130.97,130.93,7.6371]
["bitfinex","SOLUSD",1725435687398,1.90924236,130.96,130.93,7.6371]
["bitfinex","SOLUSD",1725435687607,16.16804723,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725435687898,14.2588067,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1725435688088,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435688476,14.2588067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435688676,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435689477,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435689899,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435692601,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435693396,14.2588067,130.98,130.97,69.0958]
["bitfinex","SOLUSD",1725435695512,14.2588067,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1725435695807,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435698295,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435698491,14.2588067,130.98,130.97,91.97775546]
["bitfinex","SOLUSD",1725435699889,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435700290,14.2588067,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1725435700516,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435701801,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435702616,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435703304,14.2588067,130.98,130.95,20.61741362]
["bitfinex","SOLUSD",1725435703530,14.2588067,130.98,130.92,19.0955]
["bitfinex","SOLUSD",1725435703531,1.90886498,130.97,130.92,19.0955]
["bitfinex","SOLUSD",1725435703817,7.636,130.96,130.92,19.0955]
["bitfinex","SOLUSD",1725435704118,7.6354,130.97,130.92,26.7336]
["bitfinex","SOLUSD",1725435704522,1.90914275,130.96,130.92,19.0955]
["bitfinex","SOLUSD",1725435704692,1.90907568,130.97,130.92,19.0955]
["bitfinex","SOLUSD",1725435705126,7.6359,130.96,130.92,19.0955]
["bitfinex","SOLUSD",1725435705313,1.90937671,130.95,130.92,19.0955]
["bitfinex","SOLUSD",1725435705513,1.90937671,130.95,130.89,26.7388]
["bitfinex","SOLUSD",1725435705818,7.6373,130.94,130.89,26.7388]
["bitfinex","SOLUSD",1725435706224,7.6366,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725435706403,1.90953848,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725435706404,1.90953553,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725435706611,1.90953553,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1725435706612,1.90953553,130.97,130.91,19.096]
["bitfinex","SOLUSD",1725435706812,9.54493553,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1725435707306,1.90953553,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435707507,14.2588067,130.98,130.94,8.81384275]
["bitfinex","SOLUSD",1725435707712,14.2588067,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725435708226,14.2588067,130.98,130.96,7.6356]
["bitfinex","SOLUSD",1725435708550,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435708728,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435708940,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435709818,14.2588067,130.98,130.95,26.7264]
["bitfinex","SOLUSD",1725435710017,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435710204,14.2588067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435710415,14.2588067,130.98,130.95,19.0902]
["bitfinex","SOLUSD",1725435711527,14.2588067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435712410,14.2588067,130.98,130.95,26.7266]
["bitfinex","SOLUSD",1725435712605,14.2588067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435713209,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435713534,14.2588067,130.98,130.95,19.0902]
["bitfinex","SOLUSD",1725435713535,14.2588067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435713730,14.2588067,130.98,130.92,19.0951]
["bitfinex","SOLUSD",1725435713938,9.54443164,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1725435714124,9.54443164,130.97,130.88,6.4614]
["bitfinex","SOLUSD",1725435714125,1.90893164,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1725435714433,7.6372,130.94,130.89,26.7391]
["bitfinex","SOLUSD",1725435714636,16.10644906,130.96,130.91,19.0964]
["bitfinex","SOLUSD",1725435715016,8.47044906,130.96,130.92,9.16553756]
["bitfinex","SOLUSD",1725435716217,8.47044906,130.96,130.91,19.0964]
["bitfinex","SOLUSD",1725435716218,30.4824067,130.98,130.93,19.0932]
["bitfinex","SOLUSD",1725435716535,32.39132433,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725435716740,40.02602433,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435717619,38.1171067,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435717939,30.4824067,130.98,130.89,38.1971]
["bitfinex","SOLUSD",1725435718242,30.4824067,130.98,130.95,19.0904]
["bitfinex","SOLUSD",1725435719622,14.2588067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435720321,14.2588067,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725435720725,7.6357,130.97,130.92,26.7324]
["bitfinex","SOLUSD",1725435720919,7.6357,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435720920,9.54479882,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435721122,1.90909882,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435721331,14.2588067,130.98,130.94,1.52725043]
["bitfinex","SOLUSD",1725435721531,14.2588067,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725435722732,14.2588067,130.98,130.96,26.7249]
["bitfinex","SOLUSD",1725435723719,14.2588067,130.98,130.97,9.16221255]
["bitfinex","SOLUSD",1725435724540,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435725335,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435728427,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435729326,14.2588067,130.98,130.97,8.19621933]
["bitfinex","SOLUSD",1725435729539,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435729837,14.2588067,130.98,130.97,1.52690279]
["bitfinex","SOLUSD",1725435730029,14.2588067,130.98,130.93,1.52687967]
["bitfinex","SOLUSD",1725435730227,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435733649,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435734828,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435736540,14.2588067,130.98,130.95,19.0905]
["bitfinex","SOLUSD",1725435736925,14.2588067,130.98,130.96,7.6354]
["bitfinex","SOLUSD",1725435737144,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435739624,14.2588067,130.98,130.95,19.0905]
["bitfinex","SOLUSD",1725435739954,14.2588067,130.98,130.95,26.7264]
["bitfinex","SOLUSD",1725435740553,14.2588067,130.98,130.95,19.0905]
["bitfinex","SOLUSD",1725435740731,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435741245,14.2588067,130.98,130.95,19.0905]
["bitfinex","SOLUSD",1725435742527,14.2588067,130.98,130.96,7.6354]
["bitfinex","SOLUSD",1725435743342,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435743826,14.2588067,130.98,130.96,9.16261192]
["bitfinex","SOLUSD",1725435744351,14.2588067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435744642,14.2588067,130.98,130.95,26.7268]
["bitfinex","SOLUSD",1725435745455,14.2588067,130.98,130.88,39.34245546]
["bitfinex","SOLUSD",1725435745456,16.16760393,130.98,130.92,38.1886]
["bitfinex","SOLUSD",1725435745748,7.6357,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725435746062,7.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725435746226,9.54583154,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1725435746547,1.90933154,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1725435746733,1.90931299,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725435746929,1.90931299,130.95,130.85,39.34245546]
["bitfinex","SOLUSD",1725435746930,7.6375,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725435747124,7.6365,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725435747341,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725435747548,7.6372,130.94,130.9,19.0979]
["bitfinex","SOLUSD",1725435747851,14.2588067,130.98,130.92,19.095]
["bitfinex","SOLUSD",1725435748030,16.16771523,130.98,130.92,19.095]
["bitfinex","SOLUSD",1725435748229,14.2588067,130.98,130.92,19.095]
["bitfinex","SOLUSD",1725435748542,14.2588067,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1725435748740,14.2588067,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725435749133,7.6354,130.97,130.91,19.0967]
["bitfinex","SOLUSD",1725435749541,16.16760463,130.98,130.93,19.0934]
["bitfinex","SOLUSD",1725435749733,23.80280463,130.98,130.93,26.7309]
["bitfinex","SOLUSD",1725435750147,23.80280463,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725435750334,14.2588067,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725435750547,16.16764011,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725435750742,16.16764011,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1725435750947,16.16764011,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435751855,23.80244011,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725435752233,7.6355,130.97,130.93,19.0934]
["bitfinex","SOLUSD",1725435752430,16.16764011,130.98,130.93,19.0934]
["bitfinex","SOLUSD",1725435752431,23.80254011,130.98,130.93,26.7306]
["bitfinex","SOLUSD",1725435752648,23.80254011,130.98,130.93,19.0934]
["bitfinex","SOLUSD",1725435752840,16.16764011,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1725435753040,14.2588067,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725435753249,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435753448,14.2588067,130.98,130.97,54.16223026]
["bitfinex","SOLUSD",1725435754356,14.2588067,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725435757370,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435757660,14.2588067,130.98,130.95,26.7267]
["bitfinex","SOLUSD",1725435757843,14.2588067,130.98,130.96,7.6356]
["bitfinex","SOLUSD",1725435758043,14.2588067,130.98,130.95,19.0908]
["bitfinex","SOLUSD",1725435758044,14.2588067,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725435758662,14.2588067,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725435758860,14.2588067,130.98,130.95,26.7271]
["bitfinex","SOLUSD",1725435759646,14.2588067,130.98,130.95,19.0908]
["bitfinex","SOLUSD",1725435759852,16.16763678,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725435760539,23.80243678,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725435761152,23.80243678,130.98,130.92,26.7335]
["bitfinex","SOLUSD",1725435761153,7.6353,130.97,130.92,26.7335]
["bitfinex","SOLUSD",1725435761347,1.90909178,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725435761840,9.54439178,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725435762665,9.54439178,130.97,130.92,26.7335]
["bitfinex","SOLUSD",1725435763146,1.90909178,130.97,130.92,26.7335]
["bitfinex","SOLUSD",1725435763648,7.6359,130.96,130.89,19.0993]
["bitfinex","SOLUSD",1725435763855,9.54599031,130.95,130.89,19.0993]
["bitfinex","SOLUSD",1725435764067,9.54599031,130.95,130.9,7.6389]
["bitfinex","SOLUSD",1725435764582,21.8531,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725435764864,23.76275434,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725435765242,21.8531,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725435766651,1.90935805,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725435766858,1.90926979,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725435767346,1.90926979,130.97,130.93,19.0936]
["bitfinex","SOLUSD",1725435767552,1.90926979,130.97,130.87,38.2042]
["bitfinex","SOLUSD",1725435767755,1.90926979,130.97,130.88,45.0]
["bitfinex","SOLUSD",1725435767958,7.6369,130.95,130.9,26.7364]
["bitfinex","SOLUSD",1725435768266,9.54499971,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725435768764,9.54499971,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435768765,1.90959971,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435769748,1.90959971,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725435770272,1.90959971,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435770462,16.16840641,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725435772373,16.16840641,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725435772558,14.2588067,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725435775369,14.2588067,130.97,130.96,52.6359]
["bitfinex","SOLUSD",1725435776175,14.2588067,130.97,130.96,69.1824]
["bitfinex","SOLUSD",1725435777265,7.4931067,130.97,130.96,69.1824]
["bitfinex","SOLUSD",1725435777452,0.8430953,131.01,130.96,69.1824]
["bitfinex","SOLUSD",1725435777453,0.8430953,131.01,131.0,64.8853]
["bitfinex","SOLUSD",1725435777648,0.8430953,131.01,131.0,104.22775546]
["bitfinex","SOLUSD",1725435777875,0.8430953,131.01,131.0,150.75348519]
["bitfinex","SOLUSD",1725435778559,9.53e-05,131.01,131.0,150.75348519]
["bitfinex","SOLUSD",1725435778760,9.53e-05,131.01,131.0,170.75348519]
["bitfinex","SOLUSD",1725435779360,0.42022553,131.08,131.07,26.7032]
["bitfinex","SOLUSD",1725435779567,0.42022553,131.08,131.07,73.2286124]
["bitfinex","SOLUSD",1725435780169,0.42022553,131.08,131.07,112.57106786]
["bitfinex","SOLUSD",1725435780481,0.42022553,131.08,131.07,111.04565546]
["bitfinex","SOLUSD",1725435781283,6.2148,131.16,131.12,26.6927]
["bitfinex","SOLUSD",1725435781580,8.12094761,131.16,131.09,19.0704]
["bitfinex","SOLUSD",1725435781774,7.6248,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1725435781962,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725435781963,1.90644648,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725435782164,1.90644648,131.15,131.09,19.0704]
["bitfinex","SOLUSD",1725435782387,13.8391,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1725435782688,1.90638815,131.18,131.12,19.0656]
["bitfinex","SOLUSD",1725435782975,15.4426,131.19,131.13,1.52473886]
["bitfinex","SOLUSD",1725435783294,24.97112417,131.19,131.13,9.15073886]
["bitfinex","SOLUSD",1725435783605,24.97112417,131.19,131.12,19.0656]
["bitfinex","SOLUSD",1725435783606,17.34852417,131.19,131.12,19.0656]
["bitfinex","SOLUSD",1725435783766,17.34852417,131.19,131.13,7.626]
["bitfinex","SOLUSD",1725435783767,7.6238,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725435783960,9.52987629,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725435784160,9.52987629,131.17,131.12,26.6921]
["bitfinex","SOLUSD",1725435784488,15.4426,131.19,131.12,26.6921]
["bitfinex","SOLUSD",1725435784489,15.4426,131.19,131.13,7.626]
["bitfinex","SOLUSD",1725435784665,24.97112337,131.19,131.13,7.626]
["bitfinex","SOLUSD",1725435784982,7.6231,131.18,131.13,52.626]
["bitfinex","SOLUSD",1725435785353,17.34852337,131.19,131.12,26.6921]
["bitfinex","SOLUSD",1725435785354,9.52972309,131.17,131.12,26.6921]
["bitfinex","SOLUSD",1725435785867,7.6238,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725435786098,9.52925945,131.18,131.13,9.15092756]
["bitfinex","SOLUSD",1725435786386,23.0652,131.19,131.13,9.15092756]
["bitfinex","SOLUSD",1725435786681,9.52908218,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725435786882,9.52986063,131.17,131.12,26.692]
["bitfinex","SOLUSD",1725435787062,9.52938131,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725435787382,9.52925988,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725435787590,23.0652,131.19,131.13,7.626]
["bitfinex","SOLUSD",1725435788272,24.9710124,131.19,131.13,52.626]
["bitfinex","SOLUSD",1725435788472,7.6241,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725435788672,23.0656,131.19,131.13,52.626]
["bitfinex","SOLUSD",1725435788883,7.6232,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725435789265,1.90607643,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725435789777,7.6248,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1725435789988,1.90607643,131.17,131.09,19.0701]
["bitfinex","SOLUSD",1725435790177,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725435790365,9.53012912,131.17,131.11,19.067]
["bitfinex","SOLUSD",1725435790777,9.53012912,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725435790982,9.53012912,131.17,131.11,26.694]
["bitfinex","SOLUSD",1725435790983,7.6242,131.16,131.11,26.694]
["bitfinex","SOLUSD",1725435791262,7.6242,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725435791462,7.6242,131.16,131.08,38.1441]
["bitfinex","SOLUSD",1725435791463,1.90630578,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725435792280,8.4684953,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725435792480,0.8430953,131.14,131.11,7.6268]
["bitfinex","SOLUSD",1725435792661,0.8430953,131.14,131.11,9.1519344]
["bitfinex","SOLUSD",1725435793165,8.4684953,131.14,131.1,19.0685]
["bitfinex","SOLUSD",1725435793683,8.4684953,131.14,131.1,26.6959]
["bitfinex","SOLUSD",1725435793889,1.90650436,131.13,131.1,19.0685]
["bitfinex","SOLUSD",1725435794081,9.53250436,131.13,131.1,19.0685]
["bitfinex","SOLUSD",1725435794667,0.8430953,131.14,131.1,19.0685]
["bitfinex","SOLUSD",1725435794982,1.9066902,131.26,131.13,95.48245546]
["bitfinex","SOLUSD",1725435795285,0.8430953,131.27,131.21,39.34245546]
["bitfinex","SOLUSD",1725435795461,0.8430953,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1725435795667,0.8430953,131.27,131.24,26.6673]
["bitfinex","SOLUSD",1725435795887,0.8430953,131.27,131.25,1.52361733]
["bitfinex","SOLUSD",1725435796184,0.8430953,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1725435797291,0.8430953,131.27,131.26,52.6184]
["bitfinex","SOLUSD",1725435797877,0.16562073,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1725435798180,2.06888859,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725435798786,0.16562073,131.37,131.33,9.13696147]
["bitfinex","SOLUSD",1725435799283,0.16562073,131.37,131.33,1.52266147]
["bitfinex","SOLUSD",1725435799674,0.16562073,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1725435799867,0.16562073,131.37,131.33,1.52228205]
["bitfinex","SOLUSD",1725435800193,0.16562073,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1725435800372,0.16562073,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725435800568,0.16562073,131.37,131.31,19.038]
["bitfinex","SOLUSD",1725435800773,0.16562073,131.37,131.27,39.34245546]
["bitfinex","SOLUSD",1725435800980,0.16562073,131.37,131.34,26.6479]
["bitfinex","SOLUSD",1725435801690,0.16562073,131.37,131.35,1.52237475]
["bitfinex","SOLUSD",1725435802273,0.16562073,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1725435802470,0.16562073,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1725435802675,0.16562073,131.37,131.31,19.0388]
["bitfinex","SOLUSD",1725435802873,0.16562073,131.37,131.32,1.52250838]
["bitfinex","SOLUSD",1725435803284,0.16562073,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725435803977,0.16562073,131.37,131.34,9.13612496]
["bitfinex","SOLUSD",1725435804177,0.16562073,131.37,131.34,1.52242496]
["bitfinex","SOLUSD",1725435804376,0.16562073,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725435804578,0.16562073,131.37,131.36,1.5218921]
["bitfinex","SOLUSD",1725435804778,0.16562073,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725435805077,0.16562073,131.37,131.35,26.6447]
["bitfinex","SOLUSD",1725435805472,0.16562073,131.37,131.35,19.0316]
["bitfinex","SOLUSD",1725435805982,0.16562073,131.37,131.35,1.52231534]
["bitfinex","SOLUSD",1725435806397,7.6126,131.36,131.32,19.0369]
["bitfinex","SOLUSD",1725435806693,7.6126,131.36,131.22,38.4042298]
["bitfinex","SOLUSD",1725435806694,1.90325796,131.35,131.22,60.7697]
["bitfinex","SOLUSD",1725435806907,1.90325796,131.35,131.25,19.047]
["bitfinex","SOLUSD",1725435807075,7.6155,131.31,131.26,9.14172382]
["bitfinex","SOLUSD",1725435807394,7.6162,131.3,131.26,1.52332382]
["bitfinex","SOLUSD",1725435807892,7.6168,131.29,131.25,19.047]
["bitfinex","SOLUSD",1725435808083,7.6183,131.27,131.22,26.672]
["bitfinex","SOLUSD",1725435808293,19.0385,131.32,131.19,19.0557]
["bitfinex","SOLUSD",1725435808294,1.90469266,131.26,131.19,19.0557]
["bitfinex","SOLUSD",1725435808474,1.90485056,131.31,131.22,7.6205]
["bitfinex","SOLUSD",1725435808675,1.90485056,131.31,131.21,26.6735]
["bitfinex","SOLUSD",1725435808875,1.90485056,131.31,131.22,1.52387357]
["bitfinex","SOLUSD",1725435809075,7.6179,131.27,131.22,9.14457357]
["bitfinex","SOLUSD",1725435809290,7.6191,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725435809492,7.6191,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1725435809779,0.826955,131.29,131.22,1.52383631]
["bitfinex","SOLUSD",1725435809981,0.826955,131.29,131.21,26.6735]
["bitfinex","SOLUSD",1725435810197,7.6185,131.26,131.22,1.52372194]
["bitfinex","SOLUSD",1725435810576,0.826955,131.29,131.22,1.52372194]
["bitfinex","SOLUSD",1725435811479,34.3911,131.34,131.22,1.52372194]
["bitfinex","SOLUSD",1725435811687,15.3553,131.34,131.21,19.0522]
["bitfinex","SOLUSD",1725435811907,15.3553,131.34,131.23,19.0493]
["bitfinex","SOLUSD",1725435812076,38.0666,131.35,131.24,1.52345305]
["bitfinex","SOLUSD",1725435812077,57.0997,131.35,131.24,1.52345305]
["bitfinex","SOLUSD",1725435812395,19.037,131.33,131.23,19.0493]
["bitfinex","SOLUSD",1725435812590,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725435812780,7.6186,131.26,131.2,19.0547]
["bitfinex","SOLUSD",1725435812781,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725435812975,7.618,131.27,131.23,1.52363577]
["bitfinex","SOLUSD",1725435813300,7.6173,131.28,131.23,9.14373577]
["bitfinex","SOLUSD",1725435813503,19.861955,131.34,131.22,38.1039]
["bitfinex","SOLUSD",1725435813674,7.6167,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1725435813870,7.6162,131.3,131.25,20.5700382]
["bitfinex","SOLUSD",1725435814074,7.6162,131.3,131.25,19.0467]
["bitfinex","SOLUSD",1725435814275,7.6169,131.29,131.25,19.0467]
["bitfinex","SOLUSD",1725435815079,7.6173,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725435815701,7.6173,131.28,131.25,1.52355828]
["bitfinex","SOLUSD",1725435815997,7.6168,131.29,131.25,1.52355828]
["bitfinex","SOLUSD",1725435816298,7.6162,131.3,131.25,9.14245828]
["bitfinex","SOLUSD",1725435816497,6.77482073,131.37,131.25,9.14245828]
["bitfinex","SOLUSD",1725435816498,0.16562073,131.37,131.26,1.52334862]
["bitfinex","SOLUSD",1725435816701,0.16562073,131.37,131.25,51.4813]
["bitfinex","SOLUSD",1725435816906,7.6133,131.35,131.29,19.041]
["bitfinex","SOLUSD",1725435817076,0.16562073,131.37,131.3,1.52279118]
["bitfinex","SOLUSD",1725435817277,7.6127,131.36,131.31,7.6149]
["bitfinex","SOLUSD",1725435817497,7.6127,131.36,131.32,1.52279305]
["bitfinex","SOLUSD",1725435817792,7.6127,131.36,131.31,7.615]
["bitfinex","SOLUSD",1725435818176,7.77812073,131.37,131.32,9.13759644]
["bitfinex","SOLUSD",1725435818376,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725435819078,7.6128,131.36,131.27,38.0878]
["bitfinex","SOLUSD",1725435819079,0.16562073,131.37,131.33,20.5576852]
["bitfinex","SOLUSD",1725435819479,0.16562073,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725435819690,0.16562073,131.37,131.36,54.1345318]
["bitfinex","SOLUSD",1725435820179,0.16562073,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725435820382,0.16562073,131.37,131.36,9.1345744]
["bitfinex","SOLUSD",1725435821203,0.16562073,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725435821480,0.16562073,131.37,131.36,9.13484706]
["bitfinex","SOLUSD",1725435823075,0.16562073,131.37,131.36,54.13484706]
["bitfinex","SOLUSD",1725435824397,0.16562073,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725435824608,0.16562073,131.37,131.36,54.13447382]
["bitfinex","SOLUSD",1725435825686,0.16562073,131.37,131.36,9.13447382]
["bitfinex","SOLUSD",1725435826209,0.16562073,131.37,131.36,54.13447382]
["bitfinex","SOLUSD",1725435826589,0.8430953,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1725435826898,0.8430953,131.4,131.39,9.13253813]
["bitfinex","SOLUSD",1725435827309,0.8430953,131.4,131.39,60.64693813]
["bitfinex","SOLUSD",1725435827801,0.8430953,131.4,131.39,59.1253]
["bitfinex","SOLUSD",1725435828123,8.430855,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725435828415,7.6034,131.52,131.48,1.52083446]
["bitfinex","SOLUSD",1725435828712,0.8430953,131.53,131.42,46.98235416]
["bitfinex","SOLUSD",1725435829013,8.4458953,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725435829213,0.8430953,131.53,131.5,1.52059073]
["bitfinex","SOLUSD",1725435829505,0.8430953,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725435829701,0.8430953,131.53,131.48,26.6189]
["bitfinex","SOLUSD",1725435830298,0.8430953,131.53,131.45,19.0181]
["bitfinex","SOLUSD",1725435830484,7.1176953,131.53,131.4,38.0511]
["bitfinex","SOLUSD",1725435830689,19.836555,131.52,131.4,38.0511]
["bitfinex","SOLUSD",1725435830886,7.6046,131.5,131.41,1.5212829]
["bitfinex","SOLUSD",1725435831084,0.826955,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1725435831392,0.826955,131.52,131.47,1.52095961]
["bitfinex","SOLUSD",1725435831705,0.826955,131.52,131.45,19.0177]
["bitfinex","SOLUSD",1725435831914,0.826955,131.52,131.46,1.52096251]
["bitfinex","SOLUSD",1725435832202,0.826955,131.52,131.47,1.52105304]
["bitfinex","SOLUSD",1725435832203,7.604,131.51,131.47,1.52105304]
["bitfinex","SOLUSD",1725435832411,0.826955,131.52,131.45,26.625]
["bitfinex","SOLUSD",1725435832630,7.6052,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725435832788,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725435832986,0.826955,131.52,131.46,19.0171]
["bitfinex","SOLUSD",1725435833214,7.1176953,131.53,131.41,84.93961752]
["bitfinex","SOLUSD",1725435833412,0.826955,131.52,131.43,19.0211]
["bitfinex","SOLUSD",1725435833707,7.9446503,131.53,131.45,7.607]
["bitfinex","SOLUSD",1725435834004,7.9446503,131.53,131.44,45.0]
["bitfinex","SOLUSD",1725435834307,7.6046,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725435834516,7.9446503,131.53,131.46,45.0]
["bitfinex","SOLUSD",1725435834688,7.6053,131.49,131.44,45.0]
["bitfinex","SOLUSD",1725435834890,7.6045,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725435835089,7.6051,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725435835296,7.6045,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725435835704,7.6041,131.51,131.46,9.12766343]
["bitfinex","SOLUSD",1725435836420,7.6034,131.52,131.47,52.6061]
["bitfinex","SOLUSD",1725435836712,7.604,131.51,131.48,1.52064731]
["bitfinex","SOLUSD",1725435837192,7.604,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725435837193,7.6046,131.5,131.47,1.52084772]
["bitfinex","SOLUSD",1725435837393,7.6041,131.51,131.47,1.52084772]
["bitfinex","SOLUSD",1725435837801,7.6034,131.52,131.48,1.52062333]
["bitfinex","SOLUSD",1725435838006,8.4458953,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725435838211,0.8430953,131.53,131.47,26.6208]
["bitfinex","SOLUSD",1725435838419,0.8430953,131.53,131.48,1.52072948]
["bitfinex","SOLUSD",1725435838602,0.8430953,131.53,131.47,19.0146]
["bitfinex","SOLUSD",1725435838792,0.8430953,131.53,131.48,1.52073076]
["bitfinex","SOLUSD",1725435838993,0.8430953,131.53,131.45,7.6071]
["bitfinex","SOLUSD",1725435839189,1.6700503,131.53,131.46,1.52100704]
["bitfinex","SOLUSD",1725435839392,1.6700503,131.53,131.45,7.6072]
["bitfinex","SOLUSD",1725435839596,1.6700503,131.53,131.46,1.52098249]
["bitfinex","SOLUSD",1725435840210,7.6045,131.51,131.46,9.12768249]
["bitfinex","SOLUSD",1725435840411,7.6047,131.5,131.45,26.6252]
["bitfinex","SOLUSD",1725435840608,1.6700503,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1725435840609,7.604,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725435840816,7.604,131.51,131.46,9.12771601]
["bitfinex","SOLUSD",1725435841203,7.6045,131.5,131.46,9.12771601]
["bitfinex","SOLUSD",1725435841394,7.6035,131.52,131.47,52.6061]
["bitfinex","SOLUSD",1725435841597,7.6035,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725435841798,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725435842010,7.6035,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725435842322,7.6035,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725435842514,8.4459953,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1725435842711,0.8430953,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725435842922,0.8430953,131.53,131.51,9.12429736]
["bitfinex","SOLUSD",1725435843124,0.8430953,131.53,131.49,19.0118]
["bitfinex","SOLUSD",1725435843421,0.8430953,131.53,131.5,1.52045941]
["bitfinex","SOLUSD",1725435843625,0.8430953,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1725435843808,0.8430953,131.53,131.52,1.52029495]
["bitfinex","SOLUSD",1725435844003,0.8430953,131.53,131.5,26.6152]
["bitfinex","SOLUSD",1725435844316,0.8430953,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1725435844498,0.8430953,131.53,131.52,54.12325734]
["bitfinex","SOLUSD",1725435844911,0.8430953,131.53,131.52,54.12331463]
["bitfinex","SOLUSD",1725435845200,0.8430953,131.53,131.52,54.12330155]
["bitfinex","SOLUSD",1725435845604,19.822055,131.62,131.52,54.12330155]
["bitfinex","SOLUSD",1725435845605,0.826955,131.62,131.53,21.7963]
["bitfinex","SOLUSD",1725435845920,7.5982,131.62,131.54,83.99961752]
["bitfinex","SOLUSD",1725435846105,0.826955,131.61,131.54,45.0]
["bitfinex","SOLUSD",1725435846315,1.6700503,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1725435846642,1.6700503,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725435846643,1.6700503,131.66,131.55,38.99961752]
["bitfinex","SOLUSD",1725435846799,1.6700503,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1725435846995,1.6700503,131.66,131.58,7.5996]
["bitfinex","SOLUSD",1725435847225,1.6700503,131.66,131.59,1.2417326]
["bitfinex","SOLUSD",1725435847400,1.6700503,131.66,131.59,46.2417326]
["bitfinex","SOLUSD",1725435847603,0.8430953,131.66,131.59,104.23935012]
["bitfinex","SOLUSD",1725435847812,0.8430953,131.66,131.61,45.47311752]
["bitfinex","SOLUSD",1725435848012,0.8430953,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1725435848222,0.8430953,131.66,131.62,18.9939]
["bitfinex","SOLUSD",1725435848397,0.8430953,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1725435848605,19.8132953,131.79,131.65,7.5958]
["bitfinex","SOLUSD",1725435848606,7.5886,131.78,131.71,7.5921]
["bitfinex","SOLUSD",1725435848814,0.8430953,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1725435849039,0.8430953,131.79,131.71,38.99961752]
["bitfinex","SOLUSD",1725435849040,0.8430953,131.79,131.71,6.2493]
["bitfinex","SOLUSD",1725435849322,0.8430953,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1725435849525,0.8430953,131.79,131.77,1.51713612]
["bitfinex","SOLUSD",1725435849702,0.8430953,131.79,131.72,26.5706]
["bitfinex","SOLUSD",1725435849902,0.8430953,131.79,131.7,7.5925]
["bitfinex","SOLUSD",1725435850126,0.8430953,131.79,131.71,52.5919]
["bitfinex","SOLUSD",1725435850422,0.8430953,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1725435850624,0.8430953,131.79,131.78,45.0]
["bitfinex","SOLUSD",1725435850808,0.8430953,131.79,131.75,18.9746]
["bitfinex","SOLUSD",1725435851142,0.8430953,131.79,131.76,46.51586837]
["bitfinex","SOLUSD",1725435851315,0.8430953,131.79,131.71,18.9801]
["bitfinex","SOLUSD",1725435851622,0.8430953,131.79,131.72,1.51779348]
["bitfinex","SOLUSD",1725435851922,0.8430953,131.79,131.7,18.982]
["bitfinex","SOLUSD",1725435852222,7.5918,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725435852435,7.5902,131.75,131.68,1.51807441]
["bitfinex","SOLUSD",1725435852603,7.2280953,131.79,131.69,18.9835]
["bitfinex","SOLUSD",1725435852804,8.4308953,131.79,131.7,1.51764252]
["bitfinex","SOLUSD",1725435853027,0.8430953,131.79,131.72,18.9793]
["bitfinex","SOLUSD",1725435853217,7.5892,131.77,131.68,18.9847]
["bitfinex","SOLUSD",1725435853416,0.8430953,131.79,131.68,18.9847]
["bitfinex","SOLUSD",1725435853821,0.8430953,131.79,131.68,26.5785]
["bitfinex","SOLUSD",1725435854032,0.8430953,131.79,131.69,9.11148567]
["bitfinex","SOLUSD",1725435854523,0.8430953,131.79,131.69,1.51798567]
["bitfinex","SOLUSD",1725435854729,0.8430953,131.79,131.71,18.9806]
["bitfinex","SOLUSD",1725435855124,0.8430953,131.79,131.69,1.51744952]
["bitfinex","SOLUSD",1725435855125,7.5902,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725435855313,0.8430953,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725435855314,8.4312953,131.79,131.7,18.9822]
["bitfinex","SOLUSD",1725435855526,0.8430953,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725435855747,0.8430953,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1725435856038,0.8430953,131.79,131.78,45.0]
["bitfinex","SOLUSD",1725435856418,7.584,131.86,131.78,46.51668307]
["bitfinex","SOLUSD",1725435856621,16.3652,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1725435856818,7.5841,131.86,131.76,18.9735]
["bitfinex","SOLUSD",1725435857044,16.3652,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1725435857253,6.6027,131.89,131.81,7.5865]
["bitfinex","SOLUSD",1725435857421,0.8430953,131.92,131.82,18.9638]
["bitfinex","SOLUSD",1725435858133,0.826955,131.91,131.74,6.5233]
["bitfinex","SOLUSD",1725435858451,0.826955,131.91,131.78,7.5882]
["bitfinex","SOLUSD",1725435858452,7.5842,131.86,131.78,7.5882]
["bitfinex","SOLUSD",1725435858620,18.9562,131.89,131.76,7.5892]
["bitfinex","SOLUSD",1725435858621,7.5856,131.83,131.76,7.5892]
["bitfinex","SOLUSD",1725435858937,7.5862,131.82,131.74,25.4999]
["bitfinex","SOLUSD",1725435859241,0.826955,131.81,131.7,18.9816]
["bitfinex","SOLUSD",1725435859427,7.5913,131.73,131.67,7.5942]
["bitfinex","SOLUSD",1725435859919,7.5931,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1725435860142,7.5936,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725435860347,7.593,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1725435860645,7.5942,131.68,131.62,26.5902]
["bitfinex","SOLUSD",1725435860844,18.9776,131.74,131.55,10.2947379]
["bitfinex","SOLUSD",1725435860845,7.5964,131.65,131.58,18.9992]
["bitfinex","SOLUSD",1725435861020,7.5949,131.67,131.58,18.9992]
["bitfinex","SOLUSD",1725435861217,7.5955,131.66,131.58,18.9992]
["bitfinex","SOLUSD",1725435861432,18.9813,131.71,131.58,18.9992]
["bitfinex","SOLUSD",1725435861654,0.826955,131.7,131.61,7.5981]
["bitfinex","SOLUSD",1725435861941,6.5062,131.73,131.58,18.9992]
["bitfinex","SOLUSD",1725435861942,16.5062,131.73,131.58,18.9992]
["bitfinex","SOLUSD",1725435862253,6.5062,131.73,131.6,7.5986]
["bitfinex","SOLUSD",1725435862753,6.5062,131.73,131.61,20.27919626]
["bitfinex","SOLUSD",1725435863047,7.5909,131.74,131.64,18.9903]
["bitfinex","SOLUSD",1725435863247,40.8284,131.79,131.67,18.9862]
["bitfinex","SOLUSD",1725435863447,40.8284,131.79,131.68,1.51782961]
["bitfinex","SOLUSD",1725435863663,40.8284,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725435863843,7.5902,131.75,131.67,18.9862]
["bitfinex","SOLUSD",1725435864160,7.5902,131.75,131.68,45.0]
["bitfinex","SOLUSD",1725435864362,7.5894,131.77,131.7,7.5928]
["bitfinex","SOLUSD",1725435864663,7.5883,131.79,131.71,46.51762173]
["bitfinex","SOLUSD",1725435864832,7.5878,131.79,131.73,18.9777]
["bitfinex","SOLUSD",1725435865034,25.2102,131.84,131.74,45.0]
["bitfinex","SOLUSD",1725435865237,25.2102,131.84,131.71,45.0]
["bitfinex","SOLUSD",1725435865238,7.5895,131.76,131.71,52.5924]
["bitfinex","SOLUSD",1725435865431,7.589,131.77,131.72,1.51673323]
["bitfinex","SOLUSD",1725435865631,7.5884,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725435865833,7.5884,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725435866054,63.1376,131.84,131.73,45.0]
["bitfinex","SOLUSD",1725435866245,7.5883,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725435866433,7.5886,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725435866642,63.1376,131.84,131.73,45.0]
["bitfinex","SOLUSD",1725435866643,7.5877,131.8,131.73,45.0]
["bitfinex","SOLUSD",1725435866840,7.5878,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725435867050,7.5878,131.79,131.73,52.591]
["bitfinex","SOLUSD",1725435867352,7.5866,131.82,131.75,18.975]
["bitfinex","SOLUSD",1725435867654,18.9574,131.88,131.77,7.5887]
["bitfinex","SOLUSD",1725435867858,7.5873,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725435868069,7.5878,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725435868353,18.9611,131.85,131.76,45.0]
["bitfinex","SOLUSD",1725435868354,7.5872,131.81,131.77,1.5173617]
["bitfinex","SOLUSD",1725435868557,7.5872,131.81,131.76,45.0]
["bitfinex","SOLUSD",1725435868746,7.5873,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725435869260,18.9564,131.89,131.77,1.517301]
["bitfinex","SOLUSD",1725435869432,18.9564,131.89,131.78,18.9706]
["bitfinex","SOLUSD",1725435869635,7.5849,131.85,131.79,45.0]
["bitfinex","SOLUSD",1725435869830,7.5849,131.85,131.8,1.51678308]
["bitfinex","SOLUSD",1725435870047,18.9564,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725435870251,18.9596,131.86,131.79,45.0]
["bitfinex","SOLUSD",1725435870448,7.5861,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725435870644,7.5861,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725435870965,7.5867,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725435871143,7.5872,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725435871333,56.879,131.86,131.74,18.9758]
["bitfinex","SOLUSD",1725435871535,56.879,131.86,131.67,7.5946]
["bitfinex","SOLUSD",1725435871536,6.6056,131.85,131.67,7.5946]
["bitfinex","SOLUSD",1725435871843,6.6056,131.85,131.74,7.5906]
["bitfinex","SOLUSD",1725435872036,6.6056,131.85,131.75,1.5171104]
["bitfinex","SOLUSD",1725435872244,7.5884,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725435872439,7.5878,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725435872857,18.9637,131.84,131.72,18.9792]
["bitfinex","SOLUSD",1725435872858,7.5884,131.78,131.72,26.571]
["bitfinex","SOLUSD",1725435873059,18.9637,131.84,131.74,18.9753]
["bitfinex","SOLUSD",1725435873260,18.9579,131.88,131.75,1.19215392]
["bitfinex","SOLUSD",1725435873439,7.5849,131.84,131.78,18.9707]
["bitfinex","SOLUSD",1725435873640,19.5215042,131.88,131.79,7.5877]
["bitfinex","SOLUSD",1725435873641,7.5844,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1725435873839,19.5215042,131.88,131.75,18.9753]
["bitfinex","SOLUSD",1725435874244,19.5215042,131.88,131.71,47.62949681]
["bitfinex","SOLUSD",1725435874245,7.5889,131.78,131.72,7.5913]
["bitfinex","SOLUSD",1725435874572,18.9644,131.83,131.71,18.9799]
["bitfinex","SOLUSD",1725435874573,7.5896,131.76,131.71,26.5722]
["bitfinex","SOLUSD",1725435874862,18.9644,131.83,131.74,26.5674]
["bitfinex","SOLUSD",1725435875160,18.9644,131.83,131.72,7.5915]
["bitfinex","SOLUSD",1725435875379,7.5883,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725435876059,18.9644,131.83,131.71,26.5731]
["bitfinex","SOLUSD",1725435876356,6.6056,131.78,131.6,37.9935]
["bitfinex","SOLUSD",1725435876543,18.9774,131.74,131.63,18.9918]
["bitfinex","SOLUSD",1725435876744,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725435876959,7.5924,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725435877144,25.5779,131.78,131.65,18.9884]
["bitfinex","SOLUSD",1725435877354,25.5779,131.78,131.62,18.9939]
["bitfinex","SOLUSD",1725435877355,18.9758,131.75,131.62,18.9939]
["bitfinex","SOLUSD",1725435877664,7.5961,131.65,131.59,7.5987]
["bitfinex","SOLUSD",1725435878158,7.5965,131.64,131.58,18.9986]
["bitfinex","SOLUSD",1725435878366,10.0,131.75,131.57,7.6]
["bitfinex","SOLUSD",1725435878367,18.9869,131.67,131.57,7.6]
["bitfinex","SOLUSD",1725435878859,7.5982,131.61,131.55,25.7896379]
["bitfinex","SOLUSD",1725435879161,7.5982,131.61,131.55,26.9003379]
["bitfinex","SOLUSD",1725435879371,18.9911,131.65,131.55,0.2947379]
["bitfinex","SOLUSD",1725435879551,7.601,131.56,131.55,0.2947379]
["bitfinex","SOLUSD",1725435880060,18.9984,131.59,131.46,7.6068]
["bitfinex","SOLUSD",1725435880373,7.604,131.51,131.45,19.0173]
["bitfinex","SOLUSD",1725435880878,7.604,131.51,131.45,26.6245]
["bitfinex","SOLUSD",1725435881179,19.003,131.56,131.45,26.6246]
["bitfinex","SOLUSD",1725435881582,19.003,131.56,131.43,7.6083]
["bitfinex","SOLUSD",1725435881868,7.6028,131.53,131.47,19.0154]
["bitfinex","SOLUSD",1725435882252,7.6039,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1725435882458,7.6046,131.5,131.43,26.6287]
["bitfinex","SOLUSD",1725435882769,19.0018,131.57,131.44,7.6079]
["bitfinex","SOLUSD",1725435883654,19.0018,131.57,131.43,19.0207]
["bitfinex","SOLUSD",1725435883858,7.6052,131.49,131.43,19.0207]
["bitfinex","SOLUSD",1725435884061,7.6045,131.5,131.44,7.608]
["bitfinex","SOLUSD",1725435884267,7.6052,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725435884645,19.0056,131.54,131.43,19.0207]
["bitfinex","SOLUSD",1725435884870,19.0056,131.54,131.39,84.69325171]
["bitfinex","SOLUSD",1725435885072,19.0011,131.58,131.45,19.0185]
["bitfinex","SOLUSD",1725435885371,6.4316,131.61,131.48,46.64065171]
["bitfinex","SOLUSD",1725435885567,6.4316,131.61,131.51,19.0096]
["bitfinex","SOLUSD",1725435885747,6.4316,131.61,131.53,7.6028]
["bitfinex","SOLUSD",1725435885748,7.5993,131.59,131.53,7.6028]
["bitfinex","SOLUSD",1725435885954,6.4316,131.61,131.53,7.6028]
["bitfinex","SOLUSD",1725435885955,7.6001,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1725435886145,37.9766,131.66,131.54,19.0055]
["bitfinex","SOLUSD",1725435886344,18.9912,131.64,131.53,7.6028]
["bitfinex","SOLUSD",1725435887147,7.5995,131.59,131.54,52.6021]
["bitfinex","SOLUSD",1725435887657,18.9912,131.64,131.54,52.6022]
["bitfinex","SOLUSD",1725435887867,18.9912,131.64,131.54,45.0]
["bitfinex","SOLUSD",1725435888072,18.9912,131.64,131.53,7.6027]
["bitfinex","SOLUSD",1725435888073,7.6024,131.54,131.47,19.0145]
["bitfinex","SOLUSD",1725435888454,19.0,131.58,131.44,19.02]
["bitfinex","SOLUSD",1725435888655,7.6031,131.53,131.44,19.02]
["bitfinex","SOLUSD",1725435888848,7.6031,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1725435889072,56.9857,131.62,131.47,19.0154]
["bitfinex","SOLUSD",1725435889367,56.9857,131.62,131.44,46.64065171]
["bitfinex","SOLUSD",1725435889578,18.9985,131.59,131.44,46.64065171]
["bitfinex","SOLUSD",1725435889768,19.0032,131.56,131.46,7.6068]
["bitfinex","SOLUSD",1725435890079,7.6028,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1725435890247,7.6028,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725435890448,19.0032,131.56,131.45,19.0186]
["bitfinex","SOLUSD",1725435890649,19.0032,131.56,131.42,0.8583421]
["bitfinex","SOLUSD",1725435890650,19.0072,131.53,131.42,0.8583421]
["bitfinex","SOLUSD",1725435890868,38.0033,131.57,131.42,0.8583421]
["bitfinex","SOLUSD",1725435891066,7.6029,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725435891479,7.6032,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725435891773,7.6023,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725435891970,7.6028,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725435892278,7.6036,131.52,131.46,19.0159]
["bitfinex","SOLUSD",1725435892482,7.6036,131.52,131.42,0.8583421]
["bitfinex","SOLUSD",1725435892483,19.0038,131.56,131.42,0.8583421]
["bitfinex","SOLUSD",1725435892663,6.279,131.56,131.43,19.0214]
["bitfinex","SOLUSD",1725435892981,7.6045,131.5,131.43,19.0214]
["bitfinex","SOLUSD",1725435893576,6.279,131.56,131.46,19.0171]
["bitfinex","SOLUSD",1725435893762,6.279,131.56,131.49,7.605]
["bitfinex","SOLUSD",1725435893958,7.6028,131.53,131.48,26.6188]
["bitfinex","SOLUSD",1725435894281,6.279,131.56,131.48,26.6188]
["bitfinex","SOLUSD",1725435894282,7.6023,131.54,131.49,9.12533803]
["bitfinex","SOLUSD",1725435894578,7.6031,131.53,131.48,26.6188]
["bitfinex","SOLUSD",1725435894782,7.6031,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725435895074,7.6023,131.54,131.49,45.0]
["bitfinex","SOLUSD",1725435895379,7.6023,131.54,131.49,52.6048]
["bitfinex","SOLUSD",1725435895880,7.6029,131.53,131.48,26.6187]
["bitfinex","SOLUSD",1725435896052,7.6029,131.53,131.48,26.6186]
["bitfinex","SOLUSD",1725435896253,6.279,131.56,131.45,19.0182]
["bitfinex","SOLUSD",1725435896458,6.279,131.56,131.43,38.0419]
["bitfinex","SOLUSD",1725435896864,18.9966,131.61,131.47,38.0308]
["bitfinex","SOLUSD",1725435897180,7.6004,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1725435897374,7.6004,131.58,131.53,1.52001287]
["bitfinex","SOLUSD",1725435897581,7.6005,131.57,131.53,1.52001287]
["bitfinex","SOLUSD",1725435897771,7.6,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1725435898753,25.0879,131.64,131.54,9.12216963]
["bitfinex","SOLUSD",1725435898952,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725435899157,7.5988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725435899373,25.0879,131.64,131.54,7.6022]
["bitfinex","SOLUSD",1725435899374,7.5994,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725435899584,7.6005,131.57,131.53,26.6085]
["bitfinex","SOLUSD",1725435899964,15.9057,131.69,131.54,92.58065171]
["bitfinex","SOLUSD",1725435900276,7.5919,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725435900475,7.5918,131.73,131.67,9.1129941]
["bitfinex","SOLUSD",1725435900666,15.9057,131.75,131.65,18.9886]
["bitfinex","SOLUSD",1725435900987,15.9057,131.75,131.59,7.5992]
["bitfinex","SOLUSD",1725435900988,10.0,131.74,131.59,7.5992]
["bitfinex","SOLUSD",1725435901160,15.9057,131.75,131.55,38.0076]
["bitfinex","SOLUSD",1725435901361,15.9057,131.75,131.64,18.9897]
["bitfinex","SOLUSD",1725435901560,15.9057,131.75,131.64,26.5857]
["bitfinex","SOLUSD",1725435902055,15.9057,131.75,131.55,38.0076]
["bitfinex","SOLUSD",1725435902056,7.5965,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1725435902260,10.0,131.72,131.57,7.6004]
["bitfinex","SOLUSD",1725435902261,7.5975,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725435902490,15.9057,131.75,131.59,84.63615171]
["bitfinex","SOLUSD",1725435902660,15.9057,131.75,131.68,7.5938]
["bitfinex","SOLUSD",1725435902857,7.5924,131.71,131.66,18.9877]
["bitfinex","SOLUSD",1725435903065,6.2512,131.77,131.64,46.64065171]
["bitfinex","SOLUSD",1725435903371,7.5912,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725435903569,7.5912,131.73,131.69,1.51826838]
["bitfinex","SOLUSD",1725435903769,7.5912,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725435903971,15.9154,131.81,131.72,7.5918]
["bitfinex","SOLUSD",1725435904277,7.5909,131.74,131.7,18.9811]
["bitfinex","SOLUSD",1725435904865,0.5325,131.73,131.64,7.5963]
["bitfinex","SOLUSD",1725435905062,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725435905288,7.5948,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725435905659,0.5325,131.75,131.62,7.5971]
["bitfinex","SOLUSD",1725435905880,0.5325,131.75,131.61,26.5934]
["bitfinex","SOLUSD",1725435906065,18.9808,131.72,131.61,18.9953]
["bitfinex","SOLUSD",1725435906273,0.5325,131.71,131.61,18.9953]
["bitfinex","SOLUSD",1725435906487,7.5954,131.66,131.61,18.9953]
["bitfinex","SOLUSD",1725435906791,0.5325,131.69,131.61,18.9953]
["bitfinex","SOLUSD",1725435907000,0.5325,131.69,131.62,1.51871904]
["bitfinex","SOLUSD",1725435907283,0.5325,131.69,131.61,26.5922]
["bitfinex","SOLUSD",1725435907284,7.5954,131.66,131.61,26.5922]
["bitfinex","SOLUSD",1725435907661,7.5963,131.65,131.58,18.9994]
["bitfinex","SOLUSD",1725435907972,0.5325,131.64,131.52,19.0084]
["bitfinex","SOLUSD",1725435908296,0.5325,131.64,131.49,19.0127]
["bitfinex","SOLUSD",1725435908297,18.9944,131.62,131.49,19.0127]
["bitfinex","SOLUSD",1725435908480,18.9944,131.62,131.47,22.9204]
["bitfinex","SOLUSD",1725435908481,7.5999,131.58,131.47,106.891]
["bitfinex","SOLUSD",1725435908976,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725435909183,0.5325,131.61,131.54,19.0054]
["bitfinex","SOLUSD",1725435909368,0.5325,131.64,131.55,1.51979715]
["bitfinex","SOLUSD",1725435909568,7.0445,131.67,131.55,46.64065171]
["bitfinex","SOLUSD",1725435909801,7.0445,131.67,131.6,26.5956]
["bitfinex","SOLUSD",1725435910084,7.5965,131.64,131.57,19.001]
["bitfinex","SOLUSD",1725435910293,7.5965,131.64,131.58,46.51937664]
["bitfinex","SOLUSD",1725435910497,7.5954,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725435910665,7.5959,131.65,131.62,1.51900582]
["bitfinex","SOLUSD",1725435910867,7.5953,131.66,131.62,1.51900582]
["bitfinex","SOLUSD",1725435911231,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725435911500,6.8267,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725435911679,7.5931,131.7,131.66,1.51869577]
["bitfinex","SOLUSD",1725435911878,6.4839,131.7,131.52,45.94]
["bitfinex","SOLUSD",1725435912196,6.4839,131.7,131.47,38.0306]
["bitfinex","SOLUSD",1725435912197,7.5994,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725435912491,7.6,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1725435912997,7.6017,131.55,131.48,19.0139]
["bitfinex","SOLUSD",1725435913295,7.6015,131.56,131.5,19.0102]
["bitfinex","SOLUSD",1725435913717,1.90020645,131.62,131.52,19.0074]
["bitfinex","SOLUSD",1725435913899,1.90020645,131.62,131.54,7.6017]
["bitfinex","SOLUSD",1725435914077,7.6,131.58,131.52,19.0074]
["bitfinex","SOLUSD",1725435914281,7.6032,131.53,131.44,38.0384]
["bitfinex","SOLUSD",1725435914601,7.6019,131.55,131.49,7.6045]
["bitfinex","SOLUSD",1725435914769,7.6028,131.53,131.48,26.6186]
["bitfinex","SOLUSD",1725435914987,1.90046147,131.57,131.42,6.9030421]
["bitfinex","SOLUSD",1725435915180,1.90046147,131.57,131.48,7.6055]
["bitfinex","SOLUSD",1725435915381,1.90046147,131.57,131.46,7.6068]
["bitfinex","SOLUSD",1725435915382,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725435915789,6.5217,131.59,131.49,19.0128]
["bitfinex","SOLUSD",1725435915987,6.5217,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1725435916215,7.6016,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1725435917114,7.6016,131.56,131.51,52.6038]
["bitfinex","SOLUSD",1725435917324,7.6018,131.55,131.49,19.0128]
["bitfinex","SOLUSD",1725435917479,7.6011,131.56,131.5,7.604]
["bitfinex","SOLUSD",1725435917812,7.6018,131.55,131.5,7.604]
["bitfinex","SOLUSD",1725435918406,7.6022,131.54,131.49,26.6177]
["bitfinex","SOLUSD",1725435919384,25.5213,131.59,131.49,19.0128]
["bitfinex","SOLUSD",1725435919590,6.5217,131.59,131.51,19.0087]
["bitfinex","SOLUSD",1725435919810,7.603,131.53,131.52,1.52008563]
["bitfinex","SOLUSD",1725435920113,7.6016,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1725435920485,7.6022,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725435920886,1.90051573,131.57,131.47,26.6212]
["bitfinex","SOLUSD",1725435921096,7.6034,131.52,131.47,26.6212]
["bitfinex","SOLUSD",1725435921295,7.6042,131.51,131.47,19.0151]
["bitfinex","SOLUSD",1725435921613,1.90098642,131.56,131.47,26.6213]
["bitfinex","SOLUSD",1725435922015,7.6052,131.49,131.45,0.6473718]
["bitfinex","SOLUSD",1725435922193,1.9012571,131.54,131.45,0.6473718]
["bitfinex","SOLUSD",1725435922601,7.6046,131.5,131.45,8.2547718]
["bitfinex","SOLUSD",1725435922994,7.6058,131.48,131.45,0.6473718]
["bitfinex","SOLUSD",1725435923314,38.0095,131.55,131.45,0.6473718]
["bitfinex","SOLUSD",1725435923315,7.6063,131.47,131.45,0.6473718]
["bitfinex","SOLUSD",1725435923519,20.90764635,131.54,131.45,0.6473718]
["bitfinex","SOLUSD",1725435923692,1.90164635,131.54,131.46,19.0168]
["bitfinex","SOLUSD",1725435924004,1.90164635,131.54,131.45,0.6473718]
["bitfinex","SOLUSD",1725435924212,7.6057,131.48,131.45,0.6473718]
["bitfinex","SOLUSD",1725435924400,7.6068,131.46,131.45,0.6473718]
["bitfinex","SOLUSD",1725435924599,1.90181884,131.51,131.45,0.6473718]
["bitfinex","SOLUSD",1725435924916,44.5188,131.59,131.45,8.2543718]
["bitfinex","SOLUSD",1725435925116,44.5188,131.59,131.46,1.52085182]
["bitfinex","SOLUSD",1725435925293,7.604,131.51,131.45,27.2722718]
["bitfinex","SOLUSD",1725435925819,7.6062,131.48,131.45,0.6473718]
["bitfinex","SOLUSD",1725435926192,7.6063,131.47,131.45,0.6473718]
["bitfinex","SOLUSD",1725435926597,1.90201549,131.46,131.45,0.6473718]
["bitfinex","SOLUSD",1725435927110,9.50881549,131.46,131.45,0.6473718]
["bitfinex","SOLUSD",1725435927620,7.6097,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725435927919,1.90246806,131.48,131.33,38.0693]
["bitfinex","SOLUSD",1725435928099,1.90246806,131.48,131.34,1.52189406]
["bitfinex","SOLUSD",1725435928299,1.90246806,131.48,131.37,7.6117]
["bitfinex","SOLUSD",1725435928501,1.90246806,131.48,131.33,38.0693]
["bitfinex","SOLUSD",1725435928696,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725435928902,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725435929105,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725435929307,1.90252461,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725435929702,1.90252461,131.42,131.36,19.0312]
["bitfinex","SOLUSD",1725435929703,1.90263769,131.48,131.39,1.52211015]
["bitfinex","SOLUSD",1725435929896,1.90263769,131.48,131.37,38.0601]
["bitfinex","SOLUSD",1725435930109,9.50602637,131.51,131.4,46.64065171]
["bitfinex","SOLUSD",1725435930429,18.05969343,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1725435930625,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725435930932,9.50272725,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1725435931412,7.6031,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725435931735,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725435932029,16.1583,131.58,131.48,7.6056]
["bitfinex","SOLUSD",1725435932030,1.90103691,131.56,131.48,7.6056]
["bitfinex","SOLUSD",1725435932239,7.6034,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725435932408,1.90111226,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725435932606,7.6011,131.56,131.5,26.6153]
["bitfinex","SOLUSD",1725435932807,7.6021,131.55,131.5,26.6153]
["bitfinex","SOLUSD",1725435933011,9.50346024,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1725435933217,1.90076024,131.54,131.47,19.0151]
["bitfinex","SOLUSD",1725435933413,7.6044,131.51,131.47,19.0151]
["bitfinex","SOLUSD",1725435933722,1.90120182,131.57,131.49,19.0118]
["bitfinex","SOLUSD",1725435933925,7.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725435934130,16.1583,131.58,131.45,46.64065171]
["bitfinex","SOLUSD",1725435934131,1.90087728,131.53,131.45,46.64065171]
["bitfinex","SOLUSD",1725435934317,1.90130688,131.57,131.45,19.0172]
["bitfinex","SOLUSD",1725435934524,7.6053,131.49,131.45,19.0172]
["bitfinex","SOLUSD",1725435934838,1.90130688,131.57,131.45,19.0172]
["bitfinex","SOLUSD",1725435934839,7.6035,131.52,131.45,19.0172]
["bitfinex","SOLUSD",1725435935045,1.90136387,131.51,131.47,26.6208]
["bitfinex","SOLUSD",1725435935331,1.90136993,131.51,131.41,38.0476]
["bitfinex","SOLUSD",1725435935539,1.90136991,131.57,131.43,19.0208]
["bitfinex","SOLUSD",1725435935712,46.90136991,131.57,131.43,19.0208]
["bitfinex","SOLUSD",1725435935919,7.604,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1725435936322,1.90139071,131.5,131.42,19.0224]
["bitfinex","SOLUSD",1725435936523,1.9016148,131.56,131.46,7.6067]
["bitfinex","SOLUSD",1725435936845,7.6044,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725435937033,46.9016148,131.56,131.44,19.0191]
["bitfinex","SOLUSD",1725435937034,9.50604036,131.5,131.44,19.0191]
["bitfinex","SOLUSD",1725435937430,7.6058,131.48,131.44,19.0191]
["bitfinex","SOLUSD",1725435937618,7.6053,131.49,131.44,26.6269]
["bitfinex","SOLUSD",1725435937813,1.90164322,131.48,131.44,26.6269]
["bitfinex","SOLUSD",1725435938026,7.6058,131.48,131.44,26.6269]
["bitfinex","SOLUSD",1725435938538,16.1583,131.58,131.41,38.0476]
["bitfinex","SOLUSD",1725435938539,7.6076,131.45,131.41,26.6338]
["bitfinex","SOLUSD",1725435939517,7.6076,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1725435939718,1.90212386,131.44,131.38,26.6399]
["bitfinex","SOLUSD",1725435940015,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725435940229,7.6061,131.48,131.38,84.69765171]
["bitfinex","SOLUSD",1725435940433,1.90165958,131.48,131.42,26.6312]
["bitfinex","SOLUSD",1725435940632,1.90165958,131.48,131.39,20.54806521]
["bitfinex","SOLUSD",1725435940949,7.6076,131.45,131.39,19.0265]
["bitfinex","SOLUSD",1725435941254,7.6076,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725435941535,1.90210981,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725435941735,6.2543,131.49,131.39,1.52203688]
["bitfinex","SOLUSD",1725435941736,1.9025461,131.48,131.39,1.52203688]
["bitfinex","SOLUSD",1725435941945,7.6064,131.47,131.42,19.022]
["bitfinex","SOLUSD",1725435942122,9.5083461,131.48,131.43,1.52144056]
["bitfinex","SOLUSD",1725435942323,6.2543,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725435942521,13.8596,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725435942721,1.90162968,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725435943041,1.90162968,131.48,131.38,46.64065171]
["bitfinex","SOLUSD",1725435943042,7.609,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1725435943243,1.90178781,131.47,131.36,19.0309]
["bitfinex","SOLUSD",1725435943541,7.6096,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725435944336,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725435944534,7.6084,131.44,131.39,7.6103]
["bitfinex","SOLUSD",1725435944724,7.6086,131.43,131.39,7.6103]
["bitfinex","SOLUSD",1725435945131,7.6093,131.42,131.38,19.0273]
["bitfinex","SOLUSD",1725435945336,1.90227919,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1725435945635,1.90227919,131.48,131.43,7.608]
["bitfinex","SOLUSD",1725435945833,7.6082,131.44,131.37,46.64065171]
["bitfinex","SOLUSD",1725435946014,7.6095,131.42,131.34,46.64065171]
["bitfinex","SOLUSD",1725435946215,1.90236081,131.48,131.39,19.0271]
["bitfinex","SOLUSD",1725435946415,1.90236081,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725435946636,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725435947042,1.90193107,131.45,131.4,7.61]
["bitfinex","SOLUSD",1725435947250,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725435947430,1.90218176,131.48,131.38,26.6395]
["bitfinex","SOLUSD",1725435947431,7.6094,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1725435948123,1.90218176,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1725435948331,7.6079,131.45,131.41,1.52163877]
["bitfinex","SOLUSD",1725435948527,7.6079,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725435948767,7.6087,131.43,131.38,26.639]
["bitfinex","SOLUSD",1725435948970,1.90216046,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725435948971,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725435949117,7.6081,131.44,131.4,9.13178273]
["bitfinex","SOLUSD",1725435949515,9.5109024,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725435949842,7.6088,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725435950135,7.6097,131.41,131.38,19.028]
["bitfinex","SOLUSD",1725435950343,7.6087,131.43,131.39,1.52203863]
["bitfinex","SOLUSD",1725435950534,7.6087,131.43,131.38,26.6392]
["bitfinex","SOLUSD",1725435950737,9.5116924,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1725435951942,1.90254579,131.41,131.35,19.032]
["bitfinex","SOLUSD",1725435952148,7.6105,131.4,131.35,26.6447]
["bitfinex","SOLUSD",1725435952324,7.611,131.39,131.35,19.032]
["bitfinex","SOLUSD",1725435952519,7.611,131.39,131.35,26.6452]
["bitfinex","SOLUSD",1725435952722,7.6125,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725435952936,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725435953219,1.90293424,131.42,131.34,7.6138]
["bitfinex","SOLUSD",1725435953722,7.6115,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725435954115,7.6132,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435954928,1.90316346,131.42,131.32,47.50358421]
["bitfinex","SOLUSD",1725435955226,1.90316346,131.42,131.33,1.52253077]
["bitfinex","SOLUSD",1725435955537,1.90316346,131.42,131.32,47.50358421]
["bitfinex","SOLUSD",1725435955538,7.6116,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1725435955941,1.9029421,131.37,131.32,0.8629325]
["bitfinex","SOLUSD",1725435956149,7.6125,131.37,131.32,8.4776325]
["bitfinex","SOLUSD",1725435956349,1.90342436,131.41,131.32,0.8629325]
["bitfinex","SOLUSD",1725435956658,7.6127,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435957019,7.6132,131.35,131.32,0.8629325]
["bitfinex","SOLUSD",1725435957726,1.90338869,131.34,131.32,0.8629325]
["bitfinex","SOLUSD",1725435957917,1.90390083,131.41,131.32,0.8629325]
["bitfinex","SOLUSD",1725435958222,7.6144,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725435958422,7.6136,131.35,131.32,0.8629325]
["bitfinex","SOLUSD",1725435958622,7.6138,131.34,131.32,0.8629325]
["bitfinex","SOLUSD",1725435958825,1.90390083,131.41,131.32,0.8629325]
["bitfinex","SOLUSD",1725435959044,7.6119,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725435959225,7.6131,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435959549,7.6134,131.35,131.32,0.8629325]
["bitfinex","SOLUSD",1725435960358,1.90338422,131.34,131.32,0.8629325]
["bitfinex","SOLUSD",1725435960526,7.6122,131.37,131.32,0.8629325]
["bitfinex","SOLUSD",1725435960725,1.9032616,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435960947,7.6142,131.34,131.32,0.8629325]
["bitfinex","SOLUSD",1725435961532,1.90358178,131.42,131.32,0.8629325]
["bitfinex","SOLUSD",1725435961737,7.613,131.36,131.32,8.4777325]
["bitfinex","SOLUSD",1725435962136,7.6122,131.37,131.32,27.5147325]
["bitfinex","SOLUSD",1725435962550,7.6144,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725435963137,9.5186555,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725435963535,6.3621,131.38,131.32,0.8629325]
["bitfinex","SOLUSD",1725435963792,7.6128,131.36,131.32,8.4778325]
["bitfinex","SOLUSD",1725435964053,7.6128,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435964454,7.6144,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725435965357,6.3621,131.38,131.32,0.8629325]
["bitfinex","SOLUSD",1725435965539,1.90338066,131.37,131.32,0.8629325]
["bitfinex","SOLUSD",1725435966037,7.6128,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435966439,7.6133,131.35,131.32,0.8629325]
["bitfinex","SOLUSD",1725435966640,7.6144,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725435967247,7.6137,131.35,131.32,0.8629325]
["bitfinex","SOLUSD",1725435967858,7.6139,131.34,131.32,0.8629325]
["bitfinex","SOLUSD",1725435968057,7.6134,131.35,131.32,0.8629325]
["bitfinex","SOLUSD",1725435968446,9.51544003,131.37,131.32,8.4773325]
["bitfinex","SOLUSD",1725435968652,7.6121,131.37,131.33,1.52261688]
["bitfinex","SOLUSD",1725435968875,7.6121,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725435969059,7.6128,131.36,131.32,8.4774325]
["bitfinex","SOLUSD",1725435969255,7.6128,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725435969452,8.5426711,131.42,131.33,19.0356]
["bitfinex","SOLUSD",1725435969771,8.5426711,131.42,131.32,0.8629325]
["bitfinex","SOLUSD",1725435970274,7.6116,131.38,131.33,7.614]
["bitfinex","SOLUSD",1725435970573,7.6122,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725435970868,7.612,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1725435971186,8.27050108,131.46,131.4,19.0252]
["bitfinex","SOLUSD",1725435971349,1.90205871,131.45,131.4,19.0252]
["bitfinex","SOLUSD",1725435971547,7.6085,131.44,131.4,19.0252]
["bitfinex","SOLUSD",1725435971760,7.6075,131.45,131.4,26.6353]
["bitfinex","SOLUSD",1725435972356,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725435972555,7.6069,131.46,131.43,1.52142697]
["bitfinex","SOLUSD",1725435972758,6.3676,131.51,131.43,1.52142697]
["bitfinex","SOLUSD",1725435972759,6.3676,131.51,131.43,9.12982614]
["bitfinex","SOLUSD",1725435972959,7.6062,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725435973170,6.3676,131.51,131.42,26.6312]
["bitfinex","SOLUSD",1725435973378,1.90172631,131.5,131.42,26.6312]
["bitfinex","SOLUSD",1725435973565,7.6067,131.47,131.42,26.6312]
["bitfinex","SOLUSD",1725435973766,7.6074,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1725435973973,1.90172902,131.5,131.39,19.0266]
["bitfinex","SOLUSD",1725435974368,7.6074,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725435974690,7.6064,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725435974852,1.90172902,131.5,131.43,1.52118389]
["bitfinex","SOLUSD",1725435975183,7.6063,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725435975750,1.90172902,131.5,131.41,19.0235]
["bitfinex","SOLUSD",1725435975751,7.6057,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725435975974,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725435976553,7.6057,131.48,131.41,19.0235]
["bitfinex","SOLUSD",1725435976750,7.6066,131.47,131.41,19.0235]
["bitfinex","SOLUSD",1725435977175,7.6066,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1725435977382,7.6066,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725435977549,6.3676,131.51,131.43,7.6084]
["bitfinex","SOLUSD",1725435977550,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725435977755,7.6051,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725435977964,8.26906117,131.51,131.43,26.629]
["bitfinex","SOLUSD",1725435977965,7.6058,131.48,131.43,26.629]
["bitfinex","SOLUSD",1725435978573,1.90138011,131.51,131.45,19.018]
["bitfinex","SOLUSD",1725435978795,15.8143,131.53,131.45,19.018]
["bitfinex","SOLUSD",1725435978796,7.6052,131.49,131.45,26.6253]
["bitfinex","SOLUSD",1725435978966,7.6047,131.5,131.45,26.6253]
["bitfinex","SOLUSD",1725435979884,7.6053,131.49,131.45,19.018]
["bitfinex","SOLUSD",1725435980186,7.6091,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725435980366,7.6081,131.44,131.39,19.0268]
["bitfinex","SOLUSD",1725435980565,7.6081,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1725435981269,1.90194465,131.51,131.38,7.6113]
["bitfinex","SOLUSD",1725435981270,6.0707,131.47,131.38,7.6113]
["bitfinex","SOLUSD",1725435981598,7.608,131.44,131.38,19.0275]
["bitfinex","SOLUSD",1725435981770,6.0707,131.47,131.39,7.6108]
["bitfinex","SOLUSD",1725435981771,1.90195341,131.46,131.39,7.6108]
["bitfinex","SOLUSD",1725435981965,7.608,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725435982167,7.608,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725435982765,1.90199116,131.46,131.38,26.6388]
["bitfinex","SOLUSD",1725435982965,1.90219251,131.45,131.36,7.6123]
["bitfinex","SOLUSD",1725435983167,6.0707,131.47,131.38,7.6114]
["bitfinex","SOLUSD",1725435983376,1.9020424,131.46,131.36,58.08205881]
["bitfinex","SOLUSD",1725435983576,1.9020424,131.46,131.38,19.0277]
["bitfinex","SOLUSD",1725435983796,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725435984087,7.6075,131.45,131.4,26.6353]
["bitfinex","SOLUSD",1725435984287,7.6081,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1725435984789,7.6075,131.45,131.4,26.6353]
["bitfinex","SOLUSD",1725435985379,7.6069,131.46,131.4,19.0251]
["bitfinex","SOLUSD",1725435985585,6.1445,131.51,131.4,19.0251]
["bitfinex","SOLUSD",1725435985786,8.04616409,131.51,131.4,58.07605881]
["bitfinex","SOLUSD",1725435985965,7.6082,131.44,131.4,58.07605881]
["bitfinex","SOLUSD",1725435986316,6.1445,131.51,131.37,26.6409]
["bitfinex","SOLUSD",1725435986967,7.6082,131.44,131.37,19.0294]
["bitfinex","SOLUSD",1725435987167,7.6082,131.44,131.39,19.0266]
["bitfinex","SOLUSD",1725435987470,7.6081,131.44,131.39,26.6373]
["bitfinex","SOLUSD",1725435987671,1.90199123,131.5,131.41,19.0237]
["bitfinex","SOLUSD",1725435987875,1.90199123,131.5,131.38,19.0277]
["bitfinex","SOLUSD",1725435988078,7.6091,131.42,131.38,19.0277]
["bitfinex","SOLUSD",1725435988283,7.6091,131.42,131.38,26.639]
["bitfinex","SOLUSD",1725435988998,1.90199123,131.5,131.35,19.0327]
["bitfinex","SOLUSD",1725435988999,7.6113,131.39,131.35,19.0327]
["bitfinex","SOLUSD",1725435989196,1.90269596,131.43,131.35,19.0327]
["bitfinex","SOLUSD",1725435989367,6.1445,131.51,131.35,19.0327]
["bitfinex","SOLUSD",1725435989368,17.77165368,131.48,131.35,19.0327]
["bitfinex","SOLUSD",1725435989564,7.6087,131.43,131.37,19.0294]
["bitfinex","SOLUSD",1725435989765,7.6087,131.43,131.32,0.8629325]
["bitfinex","SOLUSD",1725435989766,1.90212107,131.42,131.32,0.8629325]
["bitfinex","SOLUSD",1725435990282,1.90212107,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725435990597,7.6104,131.4,131.35,26.6456]
["bitfinex","SOLUSD",1725435990973,1.90251963,131.42,131.35,26.6456]
["bitfinex","SOLUSD",1725435991171,6.2245,131.43,131.35,26.6456]
["bitfinex","SOLUSD",1725435991172,7.6108,131.4,131.35,26.6456]
["bitfinex","SOLUSD",1725435991493,7.6095,131.42,131.35,19.0324]
["bitfinex","SOLUSD",1725435991692,8.50397883,131.47,131.37,19.0292]
["bitfinex","SOLUSD",1725435991867,7.6096,131.42,131.37,19.0292]
["bitfinex","SOLUSD",1725435992269,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725435994795,7.608,131.44,131.37,19.0292]
["bitfinex","SOLUSD",1725435995089,7.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725435995297,7.6074,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725435995596,7.6074,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725435996274,7.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725435996479,7.6084,131.44,131.39,19.0267]
["bitfinex","SOLUSD",1725435996900,7.6084,131.44,131.39,26.6375]
["bitfinex","SOLUSD",1725435997201,7.6084,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725435997898,1.90196437,131.46,131.36,6.6211]
["bitfinex","SOLUSD",1725435998111,7.6096,131.42,131.36,6.6211]
["bitfinex","SOLUSD",1725435998604,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725435998975,1.90230423,131.47,131.38,7.6114]
["bitfinex","SOLUSD",1725435999194,1.90230423,131.47,131.37,19.0298]
["bitfinex","SOLUSD",1725435999596,7.6089,131.43,131.37,19.0298]
["bitfinex","SOLUSD",1725435999798,7.6089,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725436000306,7.6094,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725436000682,1.90230322,131.41,131.34,19.0334]
["bitfinex","SOLUSD",1725436001000,1.90270852,131.47,131.34,19.0334]
["bitfinex","SOLUSD",1725436001511,7.6108,131.4,131.34,19.0334]
["bitfinex","SOLUSD",1725436001812,7.6093,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1725436002007,7.6099,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725436002304,7.6101,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725436002483,7.6104,131.4,131.36,26.6436]
["bitfinex","SOLUSD",1725436002686,7.6119,131.38,131.33,26.6489]
["bitfinex","SOLUSD",1725436002877,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725436003827,6.5393,131.43,131.35,19.0321]
["bitfinex","SOLUSD",1725436004310,7.6093,131.42,131.38,7.611]
["bitfinex","SOLUSD",1725436004504,7.6093,131.42,131.37,26.6417]
["bitfinex","SOLUSD",1725436004680,7.6101,131.41,131.37,26.6417]
["bitfinex","SOLUSD",1725436004880,6.5393,131.43,131.37,19.0298]
["bitfinex","SOLUSD",1725436005495,7.6117,131.38,131.33,26.649]
["bitfinex","SOLUSD",1725436005690,1.90259001,131.42,131.35,19.0326]
["bitfinex","SOLUSD",1725436006018,6.5393,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1725436006019,7.6102,131.41,131.36,7.6121]
["bitfinex","SOLUSD",1725436006217,6.5393,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725436006695,7.6084,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1725436006898,7.96660634,131.47,131.39,26.6376]
["bitfinex","SOLUSD",1725436007615,7.609,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1725436008215,7.96660634,131.47,131.4,7.6103]
["bitfinex","SOLUSD",1725436008398,7.6075,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1725436010302,13.67,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725436010724,1.90169239,131.5,131.43,19.0205]
["bitfinex","SOLUSD",1725436010900,7.6047,131.5,131.44,1.52106899]
["bitfinex","SOLUSD",1725436011220,24.1032,131.52,131.47,7.6059]
["bitfinex","SOLUSD",1725436011428,9.50509513,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1725436012395,7.6045,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725436012598,7.6045,131.5,131.45,26.6253]
["bitfinex","SOLUSD",1725436014197,1.90114132,131.53,131.44,7.6078]
["bitfinex","SOLUSD",1725436014402,7.6061,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725436014906,7.6065,131.47,131.42,26.6309]
["bitfinex","SOLUSD",1725436015120,7.607,131.46,131.42,26.6309]
["bitfinex","SOLUSD",1725436015508,19.0119,131.5,131.39,19.0263]
["bitfinex","SOLUSD",1725436015509,7.6075,131.45,131.39,19.0263]
["bitfinex","SOLUSD",1725436016129,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725436016626,7.607,131.46,131.41,26.6334]
["bitfinex","SOLUSD",1725436017500,1.90180983,131.49,131.41,26.6335]
["bitfinex","SOLUSD",1725436017828,19.0119,131.5,131.41,26.6335]
["bitfinex","SOLUSD",1725436017829,1.90196831,131.48,131.41,26.6335]
["bitfinex","SOLUSD",1725436018031,1.90196831,131.48,131.41,19.0239]
["bitfinex","SOLUSD",1725436018333,7.6076,131.45,131.41,26.6334]
["bitfinex","SOLUSD",1725436018532,7.6076,131.45,131.41,19.0239]
["bitfinex","SOLUSD",1725436019321,7.6076,131.45,131.41,26.6335]
["bitfinex","SOLUSD",1725436019736,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725436020230,1.90221022,131.45,131.4,20.54725338]
["bitfinex","SOLUSD",1725436020231,7.6078,131.45,131.4,20.54725338]
["bitfinex","SOLUSD",1725436020429,1.90194618,131.45,131.37,19.0292]
["bitfinex","SOLUSD",1725436020647,6.6297,131.47,131.38,39.0158885]
["bitfinex","SOLUSD",1725436020813,7.6072,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725436021131,15.4777,131.48,131.38,39.0158885]
["bitfinex","SOLUSD",1725436021132,15.4777,131.48,131.43,1.52143248]
["bitfinex","SOLUSD",1725436021304,7.6061,131.48,131.43,19.0211]
["bitfinex","SOLUSD",1725436021509,7.6055,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725436021709,6.0145,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725436021909,7.6045,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725436022717,7.6045,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725436023127,7.6045,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725436023328,7.6045,131.51,131.45,19.0176]
["bitfinex","SOLUSD",1725436023518,7.6035,131.52,131.45,19.0176]
["bitfinex","SOLUSD",1725436023820,7.6004,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725436024019,9.50063684,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1725436024317,6.4633,131.63,131.53,19.0063]
["bitfinex","SOLUSD",1725436024521,6.4633,131.63,131.54,45.0]
["bitfinex","SOLUSD",1725436024738,7.5986,131.61,131.55,7.6015]
["bitfinex","SOLUSD",1725436024937,15.9602539,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725436025115,15.9602539,131.63,131.57,7.6005]
["bitfinex","SOLUSD",1725436025310,8.3629539,131.63,131.52,6.2837]
["bitfinex","SOLUSD",1725436025516,7.601,131.57,131.51,7.6034]
["bitfinex","SOLUSD",1725436025712,7.601,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725436025932,7.601,131.57,131.5,19.0111]
["bitfinex","SOLUSD",1725436025933,7.6022,131.54,131.5,19.0111]
["bitfinex","SOLUSD",1725436026114,1.90064275,131.53,131.44,6.4343]
["bitfinex","SOLUSD",1725436026320,6.4048,131.55,131.44,6.4343]
["bitfinex","SOLUSD",1725436026321,7.604,131.51,131.44,6.4343]
["bitfinex","SOLUSD",1725436026521,7.6048,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725436026819,1.9011634,131.54,131.44,6.4343]
["bitfinex","SOLUSD",1725436027128,7.6051,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725436027440,19.0091,131.52,131.4,40.9088]
["bitfinex","SOLUSD",1725436027743,19.0091,131.52,131.42,19.0216]
["bitfinex","SOLUSD",1725436027915,7.6063,131.47,131.42,26.6305]
["bitfinex","SOLUSD",1725436028314,1.9017096,131.46,131.38,19.0274]
["bitfinex","SOLUSD",1725436028516,7.6086,131.43,131.38,26.6387]
["bitfinex","SOLUSD",1725436028730,7.6092,131.42,131.38,19.0274]
["bitfinex","SOLUSD",1725436029015,1.90233953,131.46,131.38,26.6386]
["bitfinex","SOLUSD",1725436029231,25.1617,131.47,131.38,26.6386]
["bitfinex","SOLUSD",1725436029232,7.6092,131.42,131.38,19.0274]
["bitfinex","SOLUSD",1725436029413,7.6098,131.41,131.36,14.2765]
["bitfinex","SOLUSD",1725436029628,7.6092,131.42,131.36,14.2765]
["bitfinex","SOLUSD",1725436029833,7.6086,131.43,131.36,6.6644]
["bitfinex","SOLUSD",1725436030031,1.90216472,131.46,131.4,19.0247]
["bitfinex","SOLUSD",1725436030359,1.901817,131.46,131.4,19.0247]
["bitfinex","SOLUSD",1725436031315,1.9020776,131.45,131.36,25.6947]
["bitfinex","SOLUSD",1725436031517,7.6084,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1725436031717,7.6084,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725436032325,7.609,131.43,131.38,26.6389]
["bitfinex","SOLUSD",1725436033241,7.6092,131.42,131.38,19.0275]
["bitfinex","SOLUSD",1725436033439,25.1607,131.47,131.34,7.6137]
["bitfinex","SOLUSD",1725436033440,1.90237628,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725436033744,1.90271775,131.44,131.34,7.6137]
["bitfinex","SOLUSD",1725436033925,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725436034843,7.611,131.39,131.32,26.0897325]
["bitfinex","SOLUSD",1725436035030,19.0227,131.43,131.32,26.0897325]
["bitfinex","SOLUSD",1725436035232,1.90271775,131.42,131.32,26.0897325]
["bitfinex","SOLUSD",1725436035741,7.6125,131.37,131.32,27.5141325]
["bitfinex","SOLUSD",1725436035921,7.6115,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725436036244,7.6115,131.38,131.33,9.1366752]
["bitfinex","SOLUSD",1725436036427,16.453,131.41,131.34,19.0338]
["bitfinex","SOLUSD",1725436036632,1.90260335,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725436037137,1.90260335,131.4,131.32,0.8629325]
["bitfinex","SOLUSD",1725436037138,7.6127,131.36,131.32,0.8629325]
["bitfinex","SOLUSD",1725436038417,1.90319948,131.38,131.32,0.8629325]
["bitfinex","SOLUSD",1725436038626,6.6125,131.39,131.33,19.0348]
["bitfinex","SOLUSD",1725436039140,7.6116,131.38,131.33,26.6487]
["bitfinex","SOLUSD",1725436039338,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725436039845,7.6115,131.38,131.33,26.6491]
["bitfinex","SOLUSD",1725436040143,7.6115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725436040548,7.6122,131.37,131.33,26.649]
["bitfinex","SOLUSD",1725436040745,6.6125,131.39,131.33,26.649]
["bitfinex","SOLUSD",1725436040926,8.5155696,131.39,131.33,26.649]
["bitfinex","SOLUSD",1725436041127,7.6122,131.37,131.33,19.0348]
["bitfinex","SOLUSD",1725436041360,6.6125,131.39,131.32,0.8629325]
["bitfinex","SOLUSD",1725436041649,7.6144,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725436042760,9.51841735,131.33,131.32,0.8629325]
["bitfinex","SOLUSD",1725436043265,7.6169,131.29,131.24,26.6678]
["bitfinex","SOLUSD",1725436043437,23.06261735,131.33,131.24,19.0484]
["bitfinex","SOLUSD",1725436043438,20.94264602,131.32,131.24,19.0484]
["bitfinex","SOLUSD",1725436043874,7.6174,131.28,131.24,19.0484]
["bitfinex","SOLUSD",1725436044158,19.0385,131.32,131.22,7.6205]
["bitfinex","SOLUSD",1725436044361,19.0385,131.32,131.22,7.6203]
["bitfinex","SOLUSD",1725436044362,7.6179,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1725436044570,19.0385,131.32,131.23,19.0493]
["bitfinex","SOLUSD",1725436044863,7.6183,131.27,131.23,19.0493]
["bitfinex","SOLUSD",1725436045058,7.6175,131.28,131.23,19.0493]
["bitfinex","SOLUSD",1725436045563,7.6175,131.28,131.23,26.6693]
["bitfinex","SOLUSD",1725436045762,7.618,131.27,131.23,19.0493]
["bitfinex","SOLUSD",1725436046658,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725436046659,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725436046965,19.0412,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1725436047153,7.6183,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725436047356,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725436047554,1.90466781,131.29,131.2,19.0542]
["bitfinex","SOLUSD",1725436047866,19.044,131.28,131.18,14.9747325]
["bitfinex","SOLUSD",1725436048057,19.044,131.28,131.18,0.8629325]
["bitfinex","SOLUSD",1725436048058,7.6203,131.23,131.18,0.8629325]
["bitfinex","SOLUSD",1725436048572,7.6189,131.26,131.21,7.6209]
["bitfinex","SOLUSD",1725436048862,1.90485728,131.26,131.19,19.0555]
["bitfinex","SOLUSD",1725436049053,1.90485728,131.26,131.18,0.8629325]
["bitfinex","SOLUSD",1725436049054,1.90466885,131.27,131.21,19.0528]
["bitfinex","SOLUSD",1725436049258,7.6197,131.24,131.18,58.935721]
["bitfinex","SOLUSD",1725436049443,7.6197,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725436049944,7.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725436050167,7.6203,131.23,131.18,19.9198325]
["bitfinex","SOLUSD",1725436050574,1.90506209,131.26,131.18,19.9198325]
["bitfinex","SOLUSD",1725436050771,7.6208,131.22,131.18,19.9198325]
["bitfinex","SOLUSD",1725436051071,1.90506209,131.26,131.18,39.878821]
["bitfinex","SOLUSD",1725436051261,1.90473313,131.32,131.18,39.878821]
["bitfinex","SOLUSD",1725436051652,7.6202,131.23,131.18,8.4858325]
["bitfinex","SOLUSD",1725436051851,7.6198,131.24,131.18,0.8629325]
["bitfinex","SOLUSD",1725436052063,7.6196,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725436052472,38.0807,131.3,131.19,26.678]
["bitfinex","SOLUSD",1725436052473,9.52444624,131.24,131.19,26.678]
["bitfinex","SOLUSD",1725436052775,7.6201,131.24,131.19,26.678]
["bitfinex","SOLUSD",1725436052944,7.6191,131.25,131.2,7.6216]
["bitfinex","SOLUSD",1725436053850,7.6192,131.25,131.21,19.0526]
["bitfinex","SOLUSD",1725436054148,1.90489682,131.24,131.2,7.6214]
["bitfinex","SOLUSD",1725436054351,1.90506261,131.28,131.2,7.6214]
["bitfinex","SOLUSD",1725436054570,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725436055275,9.52225779,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725436055491,1.90485779,131.28,131.19,19.0555]
["bitfinex","SOLUSD",1725436055767,1.90504483,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1725436055963,1.90504483,131.27,131.19,26.6779]
["bitfinex","SOLUSD",1725436056178,7.6207,131.23,131.19,26.678]
["bitfinex","SOLUSD",1725436056353,7.6207,131.23,131.19,19.0555]
["bitfinex","SOLUSD",1725436056674,7.6208,131.22,131.19,19.0555]
["bitfinex","SOLUSD",1725436056868,9.5265863,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436057075,7.622,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436057548,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436057750,7.6221,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436058072,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436058275,7.6221,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436058451,9.52804705,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436058777,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436060848,9.52817677,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436061053,7.6214,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436061582,9.52660681,131.22,131.18,0.8629325]
["bitfinex","SOLUSD",1725436062078,7.6215,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436062774,1.90536935,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436062952,7.622,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436064069,7.6215,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436064378,7.622,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436064556,9.52800288,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436064758,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436064955,7.622,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436065156,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436065466,17.96178966,131.23,131.18,0.8629325]
["bitfinex","SOLUSD",1725436065861,7.6209,131.22,131.18,0.8629325]
["bitfinex","SOLUSD",1725436067167,7.6209,131.22,131.18,8.4858325]
["bitfinex","SOLUSD",1725436067469,7.6202,131.23,131.19,9.14672233]
["bitfinex","SOLUSD",1725436068260,7.6202,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725436068655,7.6212,131.22,131.18,8.4858325]
["bitfinex","SOLUSD",1725436069075,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436069288,7.6221,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436069864,7.6215,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436070479,7.6219,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436070681,6.5486,131.25,131.18,0.8629325]
["bitfinex","SOLUSD",1725436070983,19.0493,131.24,131.18,0.8629325]
["bitfinex","SOLUSD",1725436071189,1.90534621,131.23,131.18,0.8629325]
["bitfinex","SOLUSD",1725436071493,7.6217,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436071979,7.6208,131.22,131.18,8.4859325]
["bitfinex","SOLUSD",1725436072285,7.6214,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436072678,7.6209,131.22,131.18,8.4859325]
["bitfinex","SOLUSD",1725436075187,7.6215,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436075364,25.5968,131.25,131.18,0.8629325]
["bitfinex","SOLUSD",1725436075365,7.622,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436076403,7.6225,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436080082,7.6257,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725436080294,7.6261,131.13,131.08,25.3309]
["bitfinex","SOLUSD",1725436080496,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725436080697,19.0616,131.16,131.1,51.94064542]
["bitfinex","SOLUSD",1725436080698,7.6244,131.16,131.1,51.94064542]
["bitfinex","SOLUSD",1725436081272,7.6244,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725436081501,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725436081680,7.6238,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725436082007,1.90594589,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1725436082877,1.90571228,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1725436083391,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725436084002,7.6238,131.17,131.12,19.0656]
["bitfinex","SOLUSD",1725436084184,7.6231,131.18,131.13,52.6255]
["bitfinex","SOLUSD",1725436084898,7.6231,131.18,131.12,19.0656]
["bitfinex","SOLUSD",1725436084899,7.6237,131.17,131.12,26.6921]
["bitfinex","SOLUSD",1725436085594,7.6247,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1725436085775,7.6247,131.16,131.12,26.6918]
["bitfinex","SOLUSD",1725436086202,7.6238,131.17,131.12,26.6918]
["bitfinex","SOLUSD",1725436086421,7.6232,131.18,131.12,50.41256079]
["bitfinex","SOLUSD",1725436086612,7.6217,131.21,131.16,7.624]
["bitfinex","SOLUSD",1725436086899,1.90563817,131.22,131.16,7.624]
["bitfinex","SOLUSD",1725436087204,7.6214,131.21,131.17,52.6236]
["bitfinex","SOLUSD",1725436087600,7.6211,131.22,131.17,52.6236]
["bitfinex","SOLUSD",1725436087788,7.6214,131.21,131.17,52.6236]
["bitfinex","SOLUSD",1725436088100,7.6231,131.18,131.13,19.064]
["bitfinex","SOLUSD",1725436088283,7.6231,131.18,131.13,26.6899]
["bitfinex","SOLUSD",1725436088597,7.6237,131.17,131.13,19.064]
["bitfinex","SOLUSD",1725436089503,7.6237,131.17,131.13,26.6898]
["bitfinex","SOLUSD",1725436090001,7.6232,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1725436090887,19.0552,131.2,131.13,19.064]
["bitfinex","SOLUSD",1725436091076,20.96117717,131.2,131.13,19.064]
["bitfinex","SOLUSD",1725436091277,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725436091473,19.0552,131.2,131.1,19.0683]
["bitfinex","SOLUSD",1725436092394,40.7636037,131.22,131.1,19.0683]
["bitfinex","SOLUSD",1725436092398,7.6258,131.14,131.1,26.696]
["bitfinex","SOLUSD",1725436092607,20.96065375,131.21,131.11,1.525083]
["bitfinex","SOLUSD",1725436092797,7.6238,131.17,131.12,7.6262]
["bitfinex","SOLUSD",1725436093003,7.6238,131.17,131.13,9.15064742]
["bitfinex","SOLUSD",1725436093307,7.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725436093477,7.6227,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725436094205,1.90554661,131.23,131.15,7.6246]
["bitfinex","SOLUSD",1725436094206,7.6221,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725436094517,1.90543013,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725436094808,7.6183,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725436094979,1.90474836,131.29,131.2,19.0543]
["bitfinex","SOLUSD",1725436095179,7.6188,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725436095586,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725436095781,19.044,131.28,131.19,7.6221]
["bitfinex","SOLUSD",1725436095989,19.044,131.28,131.2,45.0]
["bitfinex","SOLUSD",1725436095990,7.6197,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725436096202,7.6197,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1725436096783,1.90477564,131.27,131.19,7.6221]
["bitfinex","SOLUSD",1725436096784,7.6202,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725436096985,24.89137715,131.3,131.15,23.2481]
["bitfinex","SOLUSD",1725436096986,1.90499914,131.22,131.15,23.2481]
["bitfinex","SOLUSD",1725436097283,7.6213,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725436097899,7.622,131.2,131.15,30.8727]
["bitfinex","SOLUSD",1725436098490,7.622,131.2,131.09,61.0491]
["bitfinex","SOLUSD",1725436098491,1.90541865,131.25,131.12,6.6534]
["bitfinex","SOLUSD",1725436098694,1.90570855,131.28,131.12,6.6534]
["bitfinex","SOLUSD",1725436098896,19.0526,131.22,131.13,19.0643]
["bitfinex","SOLUSD",1725436099208,7.6248,131.15,131.11,15.097]
["bitfinex","SOLUSD",1725436099502,7.6237,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1725436099677,19.0558,131.2,131.12,19.0658]
["bitfinex","SOLUSD",1725436099678,1.90579283,131.2,131.12,19.0658]
["bitfinex","SOLUSD",1725436099882,22.1269,131.23,131.12,19.0658]
["bitfinex","SOLUSD",1725436099883,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725436100101,7.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725436100289,7.6238,131.17,131.12,26.6923]
["bitfinex","SOLUSD",1725436101990,7.623,131.19,131.14,26.688]
["bitfinex","SOLUSD",1725436102185,7.6236,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1725436102493,7.6236,131.17,131.13,52.6258]
["bitfinex","SOLUSD",1725436102692,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725436103105,7.6237,131.17,131.13,52.6259]
["bitfinex","SOLUSD",1725436104093,1.90578954,131.22,131.15,7.6245]
["bitfinex","SOLUSD",1725436104301,1.90578954,131.22,131.14,26.6881]
["bitfinex","SOLUSD",1725436104302,7.6233,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1725436104809,7.6233,131.18,131.14,19.0628]
["bitfinex","SOLUSD",1725436106597,7.6238,131.17,131.14,19.0628]
["bitfinex","SOLUSD",1725436107803,7.6243,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725436108417,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725436109083,1.90578954,131.22,131.09,6.6534]
["bitfinex","SOLUSD",1725436109283,46.90578954,131.22,131.09,14.2813]
["bitfinex","SOLUSD",1725436109484,52.55063746,131.22,131.09,14.2813]
["bitfinex","SOLUSD",1725436109900,46.90578954,131.22,131.09,14.2813]
["bitfinex","SOLUSD",1725436110084,46.90578954,131.22,131.1,7.6276]
["bitfinex","SOLUSD",1725436110683,46.90578954,131.22,131.11,7.6271]
["bitfinex","SOLUSD",1725436110887,1.90578954,131.22,131.14,7.6253]
["bitfinex","SOLUSD",1725436111093,1.90578954,131.22,131.15,1.52456651]
["bitfinex","SOLUSD",1725436111299,22.1269,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1725436111517,1.90536634,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725436111691,1.90536634,131.22,131.15,7.6244]
["bitfinex","SOLUSD",1725436113089,22.1269,131.23,131.16,7.6239]
["bitfinex","SOLUSD",1725436113292,1.90533244,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1725436113493,1.90533244,131.22,131.16,45.0]
["bitfinex","SOLUSD",1725436113705,5.64561352,131.33,131.16,45.0]
["bitfinex","SOLUSD",1725436113706,23.0092,131.3,131.21,7.6212]
["bitfinex","SOLUSD",1725436114005,1.90477124,131.29,131.2,7.6217]
["bitfinex","SOLUSD",1725436114420,1.90477124,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725436114602,1.90477124,131.29,131.21,52.6212]
["bitfinex","SOLUSD",1725436115693,1.90477124,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1725436116101,1.90477124,131.29,131.2,26.676]
["bitfinex","SOLUSD",1725436116420,1.90477124,131.29,131.17,19.0584]
["bitfinex","SOLUSD",1725436116619,1.90477124,131.29,131.18,7.6226]
["bitfinex","SOLUSD",1725436116905,1.90477124,131.29,131.17,19.0584]
["bitfinex","SOLUSD",1725436117115,46.90477124,131.29,131.17,19.0584]
["bitfinex","SOLUSD",1725436117299,52.55038476,131.29,131.17,19.0584]
["bitfinex","SOLUSD",1725436117891,7.55038476,131.29,131.18,7.6226]
["bitfinex","SOLUSD",1725436118089,1.90477124,131.29,131.18,7.6226]
["bitfinex","SOLUSD",1725436119120,46.90477124,131.29,131.18,7.6226]
["bitfinex","SOLUSD",1725436119424,52.55038476,131.29,131.18,7.623]
["bitfinex","SOLUSD",1725436119713,6.6089,131.26,131.13,7.6259]
["bitfinex","SOLUSD",1725436119915,1.9058983,131.25,131.13,7.6259]
["bitfinex","SOLUSD",1725436120095,46.9058983,131.25,131.13,7.6259]
["bitfinex","SOLUSD",1725436120417,46.9058983,131.25,131.11,26.6938]
["bitfinex","SOLUSD",1725436120613,16.3052,131.24,131.11,19.0671]
["bitfinex","SOLUSD",1725436120813,53.51489206,131.23,131.11,26.6938]
["bitfinex","SOLUSD",1725436121201,53.51489206,131.23,131.12,7.6264]
["bitfinex","SOLUSD",1725436121609,8.51489206,131.23,131.13,7.6258]
["bitfinex","SOLUSD",1725436121920,8.51489206,131.23,131.13,19.0643]
["bitfinex","SOLUSD",1725436122107,6.6089,131.23,131.14,39.19833518]
["bitfinex","SOLUSD",1725436122419,8.51408323,131.23,131.14,39.19833518]
["bitfinex","SOLUSD",1725436122624,8.51408323,131.23,131.16,26.6839]
["bitfinex","SOLUSD",1725436122818,16.3052,131.24,131.15,45.0]
["bitfinex","SOLUSD",1725436123023,16.3052,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725436123929,16.3052,131.24,131.18,26.6795]
["bitfinex","SOLUSD",1725436126099,1.90503408,131.23,131.16,7.6238]
["bitfinex","SOLUSD",1725436126606,1.90503408,131.23,131.15,19.061]
["bitfinex","SOLUSD",1725436127222,16.3052,131.24,131.15,19.061]
["bitfinex","SOLUSD",1725436128101,16.3052,131.24,131.16,45.0]
["bitfinex","SOLUSD",1725436128741,16.3052,131.24,131.17,7.6235]
["bitfinex","SOLUSD",1725436128742,1.90508952,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1725436129103,16.3052,131.24,131.18,52.623]
["bitfinex","SOLUSD",1725436130202,16.3052,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725436130604,16.3052,131.24,131.18,52.623]
["bitfinex","SOLUSD",1725436133015,16.3052,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1725436133426,6.6089,131.27,131.21,7.6208]
["bitfinex","SOLUSD",1725436133618,6.6089,131.27,131.22,46.52367616]
["bitfinex","SOLUSD",1725436134116,6.6089,131.27,131.22,45.0]
["bitfinex","SOLUSD",1725436136324,16.0969,131.28,131.23,1.52360177]
["bitfinex","SOLUSD",1725436136505,1.90450511,131.36,131.24,40.68163379]
["bitfinex","SOLUSD",1725436136506,16.0969,131.32,131.24,40.68163379]
["bitfinex","SOLUSD",1725436136803,6.5329,131.34,131.28,39.15834684]
["bitfinex","SOLUSD",1725436137006,6.5329,131.34,131.25,45.0]
["bitfinex","SOLUSD",1725436137007,16.0969,131.36,131.3,39.15834684]
["bitfinex","SOLUSD",1725436137217,16.0969,131.36,131.31,46.52254436]
["bitfinex","SOLUSD",1725436137410,16.0969,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1725436137736,16.0969,131.36,131.34,1.52251244]
["bitfinex","SOLUSD",1725436138321,6.5329,131.37,131.34,1.52251244]
["bitfinex","SOLUSD",1725436138525,1.90290414,131.39,131.34,9.13621244]
["bitfinex","SOLUSD",1725436138728,22.7415,131.4,131.34,9.13621244]
["bitfinex","SOLUSD",1725436139317,22.7415,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725436139624,22.7415,131.4,131.35,1.52225319]
["bitfinex","SOLUSD",1725436139829,22.7415,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725436140230,22.7415,131.4,131.35,1.52224959]
["bitfinex","SOLUSD",1725436140531,22.7415,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1725436140726,6.1262,131.43,131.37,26.6412]
["bitfinex","SOLUSD",1725436141537,6.1262,131.43,131.38,9.13323671]
["bitfinex","SOLUSD",1725436142010,16.5186,131.44,131.39,52.6108]
["bitfinex","SOLUSD",1725436142211,6.4685,131.46,131.4,7.6098]
["bitfinex","SOLUSD",1725436142434,6.4685,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1725436142640,6.4685,131.46,131.42,26.6315]
["bitfinex","SOLUSD",1725436142837,6.4685,131.46,131.43,1.52127541]
["bitfinex","SOLUSD",1725436143345,16.5971,131.48,131.43,1.52127541]
["bitfinex","SOLUSD",1725436143633,6.6565,131.5,131.43,1.52127541]
["bitfinex","SOLUSD",1725436143810,7.6058,131.48,131.43,52.6085]
["bitfinex","SOLUSD",1725436144014,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725436144241,0.8629325,131.51,131.43,45.0]
["bitfinex","SOLUSD",1725436144420,2.76416252,131.51,131.43,45.0]
["bitfinex","SOLUSD",1725436144745,0.8629325,131.51,131.44,7.6078]
["bitfinex","SOLUSD",1725436144926,0.8629325,131.51,131.45,54.12813219]
["bitfinex","SOLUSD",1725436145117,0.8629325,131.51,131.45,9.12813219]
["bitfinex","SOLUSD",1725436145317,0.8629325,131.51,131.47,7.6057]
["bitfinex","SOLUSD",1725436145512,0.8629325,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1725436145719,0.8629325,131.51,131.48,9.1259616]
["bitfinex","SOLUSD",1725436146139,0.8629325,131.51,131.49,52.605]
["bitfinex","SOLUSD",1725436146317,0.8629325,131.51,131.5,46.76284684]
["bitfinex","SOLUSD",1725436146526,0.8629325,131.51,131.5,91.76284684]
["bitfinex","SOLUSD",1725436147137,0.8629325,131.51,131.48,58.17114684]
["bitfinex","SOLUSD",1725436147345,0.8629325,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725436147650,0.8629325,131.51,131.49,52.6046]
["bitfinex","SOLUSD",1725436148343,0.8629325,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1725436148543,0.8629325,131.51,131.5,45.0]
["bitfinex","SOLUSD",1725436148722,0.8629325,131.51,131.5,52.6045]
["bitfinex","SOLUSD",1725436148923,0.8629325,131.51,131.5,93.28304485]
["bitfinex","SOLUSD",1725436149125,0.8629325,131.51,131.5,91.76284684]
["bitfinex","SOLUSD",1725436149330,0.8629325,131.51,131.5,52.6045]
["bitfinex","SOLUSD",1725436149629,0.8629325,131.51,131.48,19.0128]
["bitfinex","SOLUSD",1725436150025,0.8629325,131.51,131.48,26.6185]
["bitfinex","SOLUSD",1725436150342,0.8629325,131.51,131.49,7.6047]
["bitfinex","SOLUSD",1725436150726,0.8629325,131.51,131.48,26.6184]
["bitfinex","SOLUSD",1725436151139,0.8629325,131.51,131.49,52.6051]
["bitfinex","SOLUSD",1725436151528,0.8629325,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1725436151844,0.8629325,131.51,131.5,46.76284684]
["bitfinex","SOLUSD",1725436152041,0.8629325,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1725436152230,0.8629325,131.51,131.5,91.76284684]
["bitfinex","SOLUSD",1725436153228,0.8629325,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1725436155227,0.8629325,131.51,131.5,91.76284684]
["bitfinex","SOLUSD",1725436155429,21.63773565,131.64,131.51,21.5053]
["bitfinex","SOLUSD",1725436155656,21.63773565,131.64,131.55,7.6011]
["bitfinex","SOLUSD",1725436155657,7.5992,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1725436155945,7.5986,131.61,131.56,1.51964392]
["bitfinex","SOLUSD",1725436156245,0.8629325,131.65,131.56,19.0017]
["bitfinex","SOLUSD",1725436156432,19.8535325,131.65,131.56,19.0017]
["bitfinex","SOLUSD",1725436156620,19.8535325,131.65,131.57,45.0]
["bitfinex","SOLUSD",1725436156621,21.75291951,131.65,131.57,45.0]
["bitfinex","SOLUSD",1725436156824,21.75291951,131.65,131.57,52.6]
["bitfinex","SOLUSD",1725436156825,7.5981,131.62,131.57,52.6]
["bitfinex","SOLUSD",1725436157049,8.18028965,131.61,131.53,19.0065]
["bitfinex","SOLUSD",1725436157737,18.9935,131.63,131.53,19.0065]
["bitfinex","SOLUSD",1725436158252,9.04327355,131.65,131.55,19.0033]
["bitfinex","SOLUSD",1725436158253,2.76237355,131.65,131.55,19.0033]
["bitfinex","SOLUSD",1725436158417,0.8629325,131.65,131.56,1.51926792]
["bitfinex","SOLUSD",1725436158738,2.7620607,131.65,131.56,7.6009]
["bitfinex","SOLUSD",1725436159054,7.5982,131.61,131.57,1.51958758]
["bitfinex","SOLUSD",1725436159232,7.5988,131.6,131.55,71.6049]
["bitfinex","SOLUSD",1725436159440,18.9921,131.64,131.55,45.0]
["bitfinex","SOLUSD",1725436159747,7.5993,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725436160338,7.5993,131.59,131.55,52.6015]
["bitfinex","SOLUSD",1725436160540,1.89967067,131.63,131.56,7.6009]
["bitfinex","SOLUSD",1725436160541,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725436161249,7.5977,131.62,131.57,46.5194579]
["bitfinex","SOLUSD",1725436161650,7.5977,131.62,131.57,45.0]
["bitfinex","SOLUSD",1725436161861,0.8629325,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725436162156,7.5969,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725436162532,8.4589325,131.65,131.6,54.11765498]
["bitfinex","SOLUSD",1725436162829,0.8629325,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725436163030,0.8629325,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725436163547,0.8629325,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725436163728,8.4588325,131.65,131.6,18.9963]
["bitfinex","SOLUSD",1725436164034,0.8629325,131.65,131.58,22.9246]
["bitfinex","SOLUSD",1725436164237,0.8629325,131.65,131.58,30.5239]
["bitfinex","SOLUSD",1725436164438,0.8629325,131.65,131.55,6.1902]
["bitfinex","SOLUSD",1725436164658,18.9936,131.63,131.54,34.2309]
["bitfinex","SOLUSD",1725436164851,20.89312267,131.63,131.54,34.2309]
["bitfinex","SOLUSD",1725436165048,7.6,131.58,131.54,34.2309]
["bitfinex","SOLUSD",1725436165243,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725436165558,6.5088,131.62,131.5,15.8379]
["bitfinex","SOLUSD",1725436165855,7.6026,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725436166640,7.6028,131.53,131.48,26.619]
["bitfinex","SOLUSD",1725436169459,19.0021,131.57,131.46,7.6063]
["bitfinex","SOLUSD",1725436169752,7.6041,131.51,131.46,7.6063]
["bitfinex","SOLUSD",1725436169940,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725436170669,19.0007,131.58,131.49,7.605]
["bitfinex","SOLUSD",1725436170956,19.0033,131.56,131.47,19.0151]
["bitfinex","SOLUSD",1725436171154,1.90060329,131.55,131.44,19.0192]
["bitfinex","SOLUSD",1725436171541,7.6053,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1725436171857,7.6062,131.48,131.44,19.0192]
["bitfinex","SOLUSD",1725436172154,7.6062,131.48,131.44,26.6272]
["bitfinex","SOLUSD",1725436172362,7.6052,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1725436172649,20.91032493,131.52,131.41,19.024]
["bitfinex","SOLUSD",1725436172856,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725436173038,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725436173238,19.0093,131.52,131.44,9.12862085]
["bitfinex","SOLUSD",1725436173455,20.90580915,131.55,131.45,1.52064732]
["bitfinex","SOLUSD",1725436173633,7.6044,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1725436173836,7.6047,131.5,131.45,26.6248]
["bitfinex","SOLUSD",1725436174337,7.6047,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725436175457,19.0077,131.53,131.46,45.0]
["bitfinex","SOLUSD",1725436175669,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725436175836,7.6063,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725436176144,19.0077,131.53,131.45,1.52094915]
["bitfinex","SOLUSD",1725436176342,19.0077,131.53,131.44,52.6075]
["bitfinex","SOLUSD",1725436177460,7.6053,131.49,131.45,6.3911]
["bitfinex","SOLUSD",1725436177657,7.6053,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725436177957,19.0077,131.53,131.46,45.0]
["bitfinex","SOLUSD",1725436178341,7.6053,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725436178543,7.6041,131.51,131.46,52.6068]
["bitfinex","SOLUSD",1725436178754,7.6035,131.52,131.47,9.12675366]
["bitfinex","SOLUSD",1725436178965,7.604,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725436180159,7.6034,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725436180333,7.6041,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725436181156,1.90066682,131.55,131.46,19.0165]
["bitfinex","SOLUSD",1725436181157,7.6046,131.5,131.46,19.0165]
["bitfinex","SOLUSD",1725436181477,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725436181653,7.6046,131.5,131.45,13.9983]
["bitfinex","SOLUSD",1725436181654,7.6052,131.49,131.45,6.3911]
["bitfinex","SOLUSD",1725436181854,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725436182367,7.6052,131.49,131.45,9.12818416]
["bitfinex","SOLUSD",1725436182658,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725436183272,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725436183464,7.6047,131.5,131.45,54.12802529]
["bitfinex","SOLUSD",1725436183979,38.0055,131.56,131.45,45.0]
["bitfinex","SOLUSD",1725436183980,7.6061,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725436184541,7.6053,131.49,131.45,52.6074]
["bitfinex","SOLUSD",1725436185158,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725436185348,20.90602743,131.55,131.47,46.52059611]
["bitfinex","SOLUSD",1725436185667,19.0049,131.55,131.48,46.52045268]
["bitfinex","SOLUSD",1725436185843,6.1641,131.57,131.49,1.52033355]
["bitfinex","SOLUSD",1725436186361,25.1656,131.57,131.49,26.6169]
["bitfinex","SOLUSD",1725436186563,25.1656,131.57,131.5,45.0]
["bitfinex","SOLUSD",1725436187470,7.6029,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725436187771,7.6041,131.51,131.47,24.1454]
["bitfinex","SOLUSD",1725436188664,7.6035,131.52,131.47,24.1454]
["bitfinex","SOLUSD",1725436189070,7.6041,131.51,131.46,26.6229]
["bitfinex","SOLUSD",1725436189249,1.90062575,131.54,131.46,26.6229]
["bitfinex","SOLUSD",1725436189448,19.0074,131.53,131.46,19.0162]
["bitfinex","SOLUSD",1725436189760,7.6052,131.49,131.45,7.6071]
["bitfinex","SOLUSD",1725436190966,20.90455703,131.56,131.43,115.86584684]
["bitfinex","SOLUSD",1725436191271,19.0038,131.56,131.44,45.0]
["bitfinex","SOLUSD",1725436191565,7.6044,131.51,131.47,19.0155]
["bitfinex","SOLUSD",1725436192065,7.6044,131.51,131.47,26.6217]
["bitfinex","SOLUSD",1725436192270,7.6036,131.52,131.48,1.52061871]
["bitfinex","SOLUSD",1725436192575,7.6036,131.52,131.48,54.12621871]
["bitfinex","SOLUSD",1725436193364,7.6036,131.52,131.48,52.6056]
["bitfinex","SOLUSD",1725436193679,20.90436863,131.56,131.48,52.6056]
["bitfinex","SOLUSD",1725436193680,7.6028,131.53,131.49,7.6046]
["bitfinex","SOLUSD",1725436193886,7.6028,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725436193887,7.6035,131.52,131.48,52.6055]
["bitfinex","SOLUSD",1725436194260,7.604,131.51,131.47,26.6216]
["bitfinex","SOLUSD",1725436194482,7.6034,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725436194682,7.6034,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725436194892,7.604,131.51,131.47,26.6213]
["bitfinex","SOLUSD",1725436196520,1.90072772,131.55,131.47,19.0155]
["bitfinex","SOLUSD",1725436196521,7.6046,131.5,131.47,19.0155]
["bitfinex","SOLUSD",1725436196657,19.006,131.54,131.48,1.520611]
["bitfinex","SOLUSD",1725436197569,7.6036,131.52,131.48,9.126211]
["bitfinex","SOLUSD",1725436198065,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725436198680,7.6048,131.5,131.47,19.0155]
["bitfinex","SOLUSD",1725436198987,7.6048,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725436199501,7.6048,131.5,131.46,26.6236]
["bitfinex","SOLUSD",1725436200581,19.0102,131.51,131.43,34.7772]
["bitfinex","SOLUSD",1725436200787,7.6053,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725436201083,7.6057,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725436201487,16.4938,131.52,131.45,20.5389814]
["bitfinex","SOLUSD",1725436201785,16.4938,131.52,131.43,15.7568]
["bitfinex","SOLUSD",1725436201786,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725436201989,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725436202171,7.6035,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725436202676,7.6035,131.52,131.48,52.6056]
["bitfinex","SOLUSD",1725436203065,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725436204090,19.0073,131.53,131.44,19.0193]
["bitfinex","SOLUSD",1725436204397,1.90097094,131.52,131.44,19.0193]
["bitfinex","SOLUSD",1725436204689,1.90106935,131.52,131.44,19.0193]
["bitfinex","SOLUSD",1725436205278,1.90106935,131.52,131.45,7.6072]
["bitfinex","SOLUSD",1725436205279,7.6054,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725436205597,7.6054,131.49,131.46,1.52086525]
["bitfinex","SOLUSD",1725436205890,7.6047,131.5,131.46,9.12766525]
["bitfinex","SOLUSD",1725436206189,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725436207807,1.90088808,131.52,131.44,19.0193]
["bitfinex","SOLUSD",1725436208181,7.6054,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725436208383,6.4316,131.51,131.4,15.2304]
["bitfinex","SOLUSD",1725436208685,35.6693,131.49,131.41,19.0238]
["bitfinex","SOLUSD",1725436208873,35.6693,131.49,131.39,7.6105]
["bitfinex","SOLUSD",1725436208874,19.0166,131.47,131.39,7.6105]
["bitfinex","SOLUSD",1725436209075,16.6564,131.49,131.38,6.2393]
["bitfinex","SOLUSD",1725436209278,7.6086,131.43,131.37,15.1448]
["bitfinex","SOLUSD",1725436209494,16.6564,131.49,131.37,53.203]
["bitfinex","SOLUSD",1725436209797,6.4316,131.51,131.4,62.06834684]
["bitfinex","SOLUSD",1725436209994,16.4329,131.52,131.43,6.4491]
["bitfinex","SOLUSD",1725436210205,6.2622,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1725436210387,6.2622,131.54,131.49,1.52047052]
["bitfinex","SOLUSD",1725436210590,6.2622,131.54,131.49,9.12557052]
["bitfinex","SOLUSD",1725436210791,6.2622,131.54,131.48,19.0137]
["bitfinex","SOLUSD",1725436210977,6.2622,131.54,131.49,45.0]
["bitfinex","SOLUSD",1725436211178,7.6022,131.54,131.49,52.6046]
["bitfinex","SOLUSD",1725436211677,7.6028,131.53,131.49,52.6046]
["bitfinex","SOLUSD",1725436212890,7.6028,131.53,131.48,26.6192]
["bitfinex","SOLUSD",1725436214380,7.6034,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1725436215884,7.6041,131.51,131.45,19.0175]
["bitfinex","SOLUSD",1725436216179,7.6041,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725436216687,7.6052,131.49,131.43,6.4491]
["bitfinex","SOLUSD",1725436216886,7.6059,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725436217703,7.6067,131.47,131.42,26.6306]
["bitfinex","SOLUSD",1725436217908,8.32813709,131.5,131.42,19.0219]
["bitfinex","SOLUSD",1725436218207,35.5218,131.49,131.41,7.6096]
["bitfinex","SOLUSD",1725436218400,1.90165449,131.48,131.4,7.6101]
["bitfinex","SOLUSD",1725436218611,7.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725436219498,7.6096,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725436219688,7.6105,131.4,131.36,22.86503676]
["bitfinex","SOLUSD",1725436220712,7.6105,131.4,131.36,30.47753676]
["bitfinex","SOLUSD",1725436221291,7.611,131.39,131.36,3.83383676]
["bitfinex","SOLUSD",1725436221506,7.6104,131.4,131.36,3.83383676]
["bitfinex","SOLUSD",1725436221906,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725436222208,17.00102798,131.42,131.33,19.0351]
["bitfinex","SOLUSD",1725436222713,7.6122,131.37,131.33,19.0351]
["bitfinex","SOLUSD",1725436223209,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725436223508,7.6098,131.41,131.37,20.55117774]
["bitfinex","SOLUSD",1725436223719,15.0986,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725436225119,22.7082,131.42,131.37,26.6413]
["bitfinex","SOLUSD",1725436227294,6.441,131.43,131.39,19.0263]
["bitfinex","SOLUSD",1725436227690,6.441,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725436227885,6.441,131.43,131.39,19.0263]
["bitfinex","SOLUSD",1725436227886,6.441,131.43,131.39,26.6371]
["bitfinex","SOLUSD",1725436228318,6.441,131.43,131.4,1.52173778]
["bitfinex","SOLUSD",1725436228896,6.441,131.43,131.39,26.6371]
["bitfinex","SOLUSD",1725436230295,1.90197397,131.45,131.4,9.13176236]
["bitfinex","SOLUSD",1725436230296,7.6075,131.45,131.4,9.13176236]
["bitfinex","SOLUSD",1725436230499,30.4599,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725436231296,1.90171801,131.45,131.39,19.0263]
["bitfinex","SOLUSD",1725436231490,7.6084,131.44,131.39,19.0263]
["bitfinex","SOLUSD",1725436232107,7.6084,131.44,131.39,26.6371]
["bitfinex","SOLUSD",1725436234051,7.6086,131.43,131.39,26.6371]
["bitfinex","SOLUSD",1725436234726,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725436234901,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725436235819,7.6086,131.43,131.38,26.6396]
["bitfinex","SOLUSD",1725436236016,7.6099,131.41,131.38,19.0283]
["bitfinex","SOLUSD",1725436236200,7.6099,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725436238305,7.6115,131.38,131.35,19.0321]
["bitfinex","SOLUSD",1725436238503,1.9027145,131.42,131.35,19.0321]
["bitfinex","SOLUSD",1725436238728,1.9027145,131.42,131.32,19.0368]
["bitfinex","SOLUSD",1725436238729,15.337,131.4,131.32,19.0368]
["bitfinex","SOLUSD",1725436238926,15.337,131.4,131.33,1.52228178]
["bitfinex","SOLUSD",1725436240015,7.6119,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725436240212,7.6109,131.39,131.35,9.13536983]
["bitfinex","SOLUSD",1725436240414,15.337,131.4,131.35,9.13536983]
["bitfinex","SOLUSD",1725436240415,15.337,131.4,131.35,1.52226983]
["bitfinex","SOLUSD",1725436240605,7.6101,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725436241715,23.2108,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725436241914,15.6018,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725436242110,13.8603,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1725436242325,13.8603,131.46,131.43,1.5213951]
["bitfinex","SOLUSD",1725436242626,6.2532,131.46,131.43,9.1298951]
["bitfinex","SOLUSD",1725436242829,6.2532,131.46,131.4,19.0255]
["bitfinex","SOLUSD",1725436243030,13.8602,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725436243215,13.8602,131.46,131.4,26.6357]
["bitfinex","SOLUSD",1725436243216,6.2532,131.46,131.4,26.6357]
["bitfinex","SOLUSD",1725436243422,7.6076,131.45,131.41,1.52151094]
["bitfinex","SOLUSD",1725436243720,7.6076,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1725436243929,7.6076,131.45,131.4,26.6357]
["bitfinex","SOLUSD",1725436244111,7.6076,131.45,131.41,1.52151465]
["bitfinex","SOLUSD",1725436244638,7.6081,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1725436244822,7.6081,131.44,131.4,26.6358]
["bitfinex","SOLUSD",1725436245346,7.6076,131.45,131.4,26.6358]
["bitfinex","SOLUSD",1725436246651,1.90178601,131.45,131.37,19.0292]
["bitfinex","SOLUSD",1725436247014,7.6095,131.42,131.37,19.0292]
["bitfinex","SOLUSD",1725436247216,7.6087,131.43,131.37,19.0292]
["bitfinex","SOLUSD",1725436248337,7.6092,131.42,131.37,19.0292]
["bitfinex","SOLUSD",1725436248643,1.90205883,131.45,131.37,26.641]
["bitfinex","SOLUSD",1725436248644,7.6099,131.41,131.37,26.641]
["bitfinex","SOLUSD",1725436249145,7.6093,131.42,131.37,26.641]
["bitfinex","SOLUSD",1725436249319,7.6087,131.43,131.38,9.13273064]
["bitfinex","SOLUSD",1725436250040,7.6087,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1725436250421,7.6093,131.42,131.38,7.6109]
["bitfinex","SOLUSD",1725436251749,7.6093,131.42,131.39,1.52176879]
["bitfinex","SOLUSD",1725436251917,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725436252251,2.65200566,131.52,131.41,54.20946373]
["bitfinex","SOLUSD",1725436252431,29.9171,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725436252630,29.9171,131.56,131.52,1.52024824]
["bitfinex","SOLUSD",1725436253038,29.9171,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725436253039,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725436253246,22.3156,131.56,131.5,19.0107]
["bitfinex","SOLUSD",1725436253430,7.6023,131.54,131.47,19.0151]
["bitfinex","SOLUSD",1725436253626,7.6028,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1725436253940,22.3156,131.56,131.49,7.6045]
["bitfinex","SOLUSD",1725436254838,22.3156,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1725436254839,7.6018,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725436255032,7.6023,131.54,131.49,26.6168]
["bitfinex","SOLUSD",1725436256327,7.6018,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1725436256559,7.6018,131.55,131.51,1.52028756]
["bitfinex","SOLUSD",1725436256851,7.6018,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1725436257447,7.6022,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1725436258546,1.90044604,131.58,131.49,19.0119]
["bitfinex","SOLUSD",1725436258726,19.0062,131.54,131.45,6.4308]
["bitfinex","SOLUSD",1725436258923,19.0062,131.54,131.46,7.6067]
["bitfinex","SOLUSD",1725436258924,7.604,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725436259855,1.90092115,131.53,131.45,19.0179]
["bitfinex","SOLUSD",1725436259856,7.6055,131.49,131.45,19.0179]
["bitfinex","SOLUSD",1725436260152,7.6047,131.5,131.46,1.52092408]
["bitfinex","SOLUSD",1725436260739,7.6056,131.49,131.46,1.52092408]
["bitfinex","SOLUSD",1725436261149,7.6055,131.49,131.46,1.52099083]
["bitfinex","SOLUSD",1725436261336,7.6044,131.51,131.46,1.52099083]
["bitfinex","SOLUSD",1725436261538,26.22953809,131.53,131.44,19.0194]
["bitfinex","SOLUSD",1725436261539,1.90095395,131.52,131.44,19.0194]
["bitfinex","SOLUSD",1725436261842,7.6055,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1725436262049,7.6067,131.47,131.42,6.1189]
["bitfinex","SOLUSD",1725436262232,1.90135996,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725436262433,20.9120691,131.51,131.44,7.6079]
["bitfinex","SOLUSD",1725436262644,7.6053,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725436262850,24.32861694,131.53,131.45,7.6073]
["bitfinex","SOLUSD",1725436262851,7.6047,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725436263030,21.6823,131.53,131.47,7.6058]
["bitfinex","SOLUSD",1725436263231,21.6823,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725436263439,29.2853,131.53,131.48,9.12624284]
["bitfinex","SOLUSD",1725436263753,29.2853,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725436263948,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725436264860,7.6036,131.52,131.49,1.52061002]
["bitfinex","SOLUSD",1725436265241,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725436266043,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725436266952,7.6051,131.49,131.42,6.1189]
["bitfinex","SOLUSD",1725436267160,7.6053,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725436267354,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725436267549,1.90132979,131.52,131.43,19.0204]
["bitfinex","SOLUSD",1725436267750,7.6064,131.47,131.43,19.0204]
["bitfinex","SOLUSD",1725436267948,7.6064,131.47,131.44,1.52113682]
["bitfinex","SOLUSD",1725436268266,20.91233566,131.51,131.44,1.52113505]
["bitfinex","SOLUSD",1725436268435,20.91233566,131.51,131.43,19.0204]
["bitfinex","SOLUSD",1725436268436,20.91233566,131.51,131.41,7.6095]
["bitfinex","SOLUSD",1725436268640,21.58408079,131.51,131.42,20.54383767]
["bitfinex","SOLUSD",1725436268838,21.58408079,131.51,131.42,19.0224]
["bitfinex","SOLUSD",1725436269138,19.0108,131.51,131.44,7.6079]
["bitfinex","SOLUSD",1725436269541,19.0108,131.51,131.43,7.6082]
["bitfinex","SOLUSD",1725436269765,20.91224544,131.51,131.44,9.12905635]
["bitfinex","SOLUSD",1725436269937,19.0108,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1725436270145,19.0108,131.51,131.44,26.6275]
["bitfinex","SOLUSD",1725436270452,20.91201854,131.51,131.45,1.52097483]
["bitfinex","SOLUSD",1725436270654,4.56087252,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1725436270845,1.90123718,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1725436271042,1.90110938,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1725436271246,1.90106549,131.52,131.46,1.52085239]
["bitfinex","SOLUSD",1725436271773,21.6823,131.53,131.46,9.12755239]
["bitfinex","SOLUSD",1725436272068,22.4582,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725436272236,22.4582,131.57,131.54,1.52013339]
["bitfinex","SOLUSD",1725436272442,22.4582,131.57,131.53,19.0067]
["bitfinex","SOLUSD",1725436272642,22.4582,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725436273956,22.4582,131.57,131.5,26.6152]
["bitfinex","SOLUSD",1725436274143,22.4582,131.57,131.51,9.12429143]
["bitfinex","SOLUSD",1725436274463,22.4582,131.57,131.5,26.6152]
["bitfinex","SOLUSD",1725436274669,6.5657,131.57,131.51,1.52030892]
["bitfinex","SOLUSD",1725436274872,21.2965,131.6,131.52,19.0079]
["bitfinex","SOLUSD",1725436275050,21.2965,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1725436275366,21.2965,131.6,131.55,9.12140799]
["bitfinex","SOLUSD",1725436275567,21.2965,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725436275745,6.4832,131.63,131.57,9.12018569]
["bitfinex","SOLUSD",1725436275949,6.4832,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725436276347,6.4832,131.63,131.59,1.51934886]
["bitfinex","SOLUSD",1725436276667,6.4832,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725436276856,8.38245716,131.63,131.54,7.6018]
["bitfinex","SOLUSD",1725436277163,8.38245716,131.63,131.5,19.0106]
["bitfinex","SOLUSD",1725436277465,8.38245716,131.63,131.51,1.52002332]
["bitfinex","SOLUSD",1725436277643,7.6011,131.56,131.51,9.12352332]
["bitfinex","SOLUSD",1725436278746,7.6022,131.54,131.5,19.0106]
["bitfinex","SOLUSD",1725436278950,7.6022,131.54,131.5,26.615]
["bitfinex","SOLUSD",1725436279549,15.3689,131.61,131.47,19.015]
["bitfinex","SOLUSD",1725436279770,7.6022,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725436280068,1.90047499,131.6,131.5,1.52031397]
["bitfinex","SOLUSD",1725436280266,1.90047499,131.6,131.52,7.6028]
["bitfinex","SOLUSD",1725436280267,7.6009,131.57,131.52,7.6028]
["bitfinex","SOLUSD",1725436280563,7.6018,131.55,131.51,19.0089]
["bitfinex","SOLUSD",1725436281346,7.6012,131.56,131.52,9.12344105]
["bitfinex","SOLUSD",1725436281755,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725436282157,7.6016,131.55,131.51,26.6128]
["bitfinex","SOLUSD",1725436282356,7.6022,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725436283248,7.6018,131.55,131.51,1.52024539]
["bitfinex","SOLUSD",1725436283659,7.6018,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725436284453,1.90047499,131.6,131.48,19.0135]
["bitfinex","SOLUSD",1725436284650,7.6032,131.53,131.48,19.0135]
["bitfinex","SOLUSD",1725436285550,7.6042,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725436285771,7.6038,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725436286166,7.6038,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725436286468,7.6052,131.49,131.45,23.554]
["bitfinex","SOLUSD",1725436286679,7.6052,131.49,131.44,19.0194]
["bitfinex","SOLUSD",1725436287374,7.6058,131.48,131.44,26.6273]
["bitfinex","SOLUSD",1725436287861,7.6052,131.49,131.45,9.12831216]
["bitfinex","SOLUSD",1725436288176,7.6058,131.48,131.44,26.6272]
["bitfinex","SOLUSD",1725436288471,7.6072,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725436288770,7.6077,131.45,131.41,19.0234]
["bitfinex","SOLUSD",1725436290263,7.6082,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725436290575,7.6082,131.44,131.39,13.9795]
["bitfinex","SOLUSD",1725436291272,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725436291657,7.6082,131.44,131.39,6.3687]
["bitfinex","SOLUSD",1725436292059,7.6075,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1725436292764,7.6075,131.45,131.41,9.13105808]
["bitfinex","SOLUSD",1725436293485,7.6073,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725436293782,7.6073,131.46,131.42,1.52127486]
["bitfinex","SOLUSD",1725436294868,7.6073,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725436295351,6.5733,131.48,131.41,7.6095]
["bitfinex","SOLUSD",1725436295352,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725436295554,7.6075,131.45,131.42,1.52129927]
["bitfinex","SOLUSD",1725436295780,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725436298383,16.3176,131.47,131.4,19.0254]
["bitfinex","SOLUSD",1725436298590,18.21922606,131.47,131.36,7.6122]
["bitfinex","SOLUSD",1725436298885,7.6101,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725436299187,7.6096,131.42,131.37,9.13345345]
["bitfinex","SOLUSD",1725436299370,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725436299894,7.6096,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725436300788,18.21922606,131.47,131.33,25.0658]
["bitfinex","SOLUSD",1725436301474,18.21922606,131.47,131.33,19.0349]
["bitfinex","SOLUSD",1725436301475,16.3184,131.44,131.33,19.0349]
["bitfinex","SOLUSD",1725436301674,1.90264915,131.43,131.33,19.0349]
["bitfinex","SOLUSD",1725436302477,1.90264915,131.43,131.33,26.6491]
["bitfinex","SOLUSD",1725436302871,1.90264915,131.43,131.34,9.13571583]
["bitfinex","SOLUSD",1725436303068,1.90264915,131.43,131.34,7.6136]
["bitfinex","SOLUSD",1725436303270,16.3184,131.44,131.35,19.0327]
["bitfinex","SOLUSD",1725436303488,16.3184,131.44,131.35,26.6457]
["bitfinex","SOLUSD",1725436303660,16.3184,131.44,131.36,45.0]
["bitfinex","SOLUSD",1725436305280,1.90228679,131.43,131.35,19.0327]
["bitfinex","SOLUSD",1725436305665,1.90228679,131.43,131.36,1.52209479]
["bitfinex","SOLUSD",1725436306073,1.90228679,131.43,131.35,19.0327]
["bitfinex","SOLUSD",1725436306286,1.90228679,131.43,131.34,7.6137]
["bitfinex","SOLUSD",1725436306968,1.90228679,131.43,131.33,7.6141]
["bitfinex","SOLUSD",1725436307580,1.90228679,131.43,131.34,1.52223878]
["bitfinex","SOLUSD",1725436308162,1.90228679,131.43,131.34,20.55629989]
["bitfinex","SOLUSD",1725436309287,4.54986167,131.43,131.34,28.16969989]
["bitfinex","SOLUSD",1725436309473,4.54986167,131.43,131.34,20.55629989]
["bitfinex","SOLUSD",1725436309677,4.54986167,131.43,131.34,1.52209989]
["bitfinex","SOLUSD",1725436309881,6.0749,131.42,131.32,7.6149]
["bitfinex","SOLUSD",1725436310183,1.90285903,131.41,131.31,34.307]
["bitfinex","SOLUSD",1725436311166,1.90285903,131.41,131.28,7.6171]
["bitfinex","SOLUSD",1725436311167,21.8438,131.4,131.28,7.6171]
["bitfinex","SOLUSD",1725436311373,1.90338501,131.39,131.29,7.6166]
["bitfinex","SOLUSD",1725436311864,1.90338501,131.39,131.28,7.6171]
["bitfinex","SOLUSD",1725436312069,1.90338501,131.39,131.27,26.6616]
["bitfinex","SOLUSD",1725436312281,1.90338501,131.39,131.28,7.6172]
["bitfinex","SOLUSD",1725436313472,1.90338501,131.39,131.29,45.0]
["bitfinex","SOLUSD",1725436316692,1.90338501,131.39,131.28,7.6172]
["bitfinex","SOLUSD",1725436316995,1.90338501,131.39,131.24,19.0479]
["bitfinex","SOLUSD",1725436316996,22.244,131.38,131.24,19.0479]
["bitfinex","SOLUSD",1725436317192,1.90374363,131.37,131.25,52.6184]
["bitfinex","SOLUSD",1725436317402,1.90374363,131.37,131.26,7.6182]
["bitfinex","SOLUSD",1725436317574,1.90374363,131.37,131.27,45.0]
["bitfinex","SOLUSD",1725436317974,1.90374363,131.37,131.26,45.0]
["bitfinex","SOLUSD",1725436318175,1.90374363,131.37,131.26,52.6183]
["bitfinex","SOLUSD",1725436318473,16.2437,131.36,131.26,52.6183]
["bitfinex","SOLUSD",1725436318692,1.90374827,131.35,131.26,52.6183]
["bitfinex","SOLUSD",1725436318902,1.90374827,131.35,131.25,7.6188]
["bitfinex","SOLUSD",1725436319088,6.2542,131.34,131.25,7.6188]
["bitfinex","SOLUSD",1725436319271,6.2542,131.34,131.24,19.0479]
["bitfinex","SOLUSD",1725436319272,1.90398192,131.33,131.24,26.6674]
["bitfinex","SOLUSD",1725436320408,15.2824,131.32,131.24,26.6674]
["bitfinex","SOLUSD",1725436320585,1.90402588,131.31,131.21,19.0523]
["bitfinex","SOLUSD",1725436320773,6.1267,131.3,131.21,19.0523]
["bitfinex","SOLUSD",1725436320976,1.90437301,131.29,131.21,19.0523]
["bitfinex","SOLUSD",1725436321214,1.90437301,131.29,131.21,26.6736]
["bitfinex","SOLUSD",1725436321697,1.90437301,131.29,131.21,19.0523]
["bitfinex","SOLUSD",1725436322001,6.1267,131.3,131.22,7.6202]
["bitfinex","SOLUSD",1725436322293,1.90420659,131.29,131.22,7.6202]
["bitfinex","SOLUSD",1725436322498,1.90420659,131.29,131.21,26.6735]
["bitfinex","SOLUSD",1725436323276,1.90420659,131.29,131.21,19.0523]
["bitfinex","SOLUSD",1725436324117,16.4732,131.28,131.2,7.6215]
["bitfinex","SOLUSD",1725436324289,1.90464931,131.27,131.2,7.6215]
["bitfinex","SOLUSD",1725436324680,1.90464931,131.27,131.18,0.8629325]
["bitfinex","SOLUSD",1725436324681,6.521,131.26,131.18,0.8629325]
["bitfinex","SOLUSD",1725436324911,1.90503514,131.25,131.18,0.8629325]
["bitfinex","SOLUSD",1725436325699,16.5391,131.24,131.18,0.8629325]
["bitfinex","SOLUSD",1725436325922,1.90518395,131.23,131.18,0.8629325]
["bitfinex","SOLUSD",1725436326135,6.4047,131.22,131.18,0.8629325]
["bitfinex","SOLUSD",1725436327211,1.90545876,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436327394,6.4047,131.22,131.18,0.8629325]
["bitfinex","SOLUSD",1725436328184,1.90545944,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436329006,6.4047,131.22,131.18,0.8629325]
["bitfinex","SOLUSD",1725436330403,6.4047,131.22,131.18,47.38700048]
["bitfinex","SOLUSD",1725436330584,1.9050822,131.21,131.18,0.8629325]
["bitfinex","SOLUSD",1725436332612,16.4098,131.2,131.18,0.8629325]
["bitfinex","SOLUSD",1725436335602,1.90563489,131.19,131.18,0.8629325]
["bitfinex","SOLUSD",1725436335814,8.54033489,131.19,131.08,19.0716]
["bitfinex","SOLUSD",1725436335991,53.54033489,131.19,131.08,19.0716]
["bitfinex","SOLUSD",1725436336299,53.54033489,131.19,131.07,7.6293]
["bitfinex","SOLUSD",1725436336688,8.54033489,131.19,131.08,7.6288]
["bitfinex","SOLUSD",1725436336889,8.54033489,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1725436337320,8.54033489,131.19,131.1,7.6276]
["bitfinex","SOLUSD",1725436337693,8.54033489,131.19,131.08,7.6284]
["bitfinex","SOLUSD",1725436337894,8.54033489,131.19,131.09,7.6282]
["bitfinex","SOLUSD",1725436338121,8.54033489,131.19,131.08,19.0716]
["bitfinex","SOLUSD",1725436338614,15.1251,131.16,131.05,19.9392325]
["bitfinex","SOLUSD",1725436338797,1.9067801,131.15,131.05,19.9392325]
["bitfinex","SOLUSD",1725436338996,1.9067801,131.15,131.05,0.8629325]
["bitfinex","SOLUSD",1725436339794,1.9067801,131.15,131.05,8.4934325]
["bitfinex","SOLUSD",1725436340112,1.9067801,131.15,131.05,0.8629325]
["bitfinex","SOLUSD",1725436340319,1.9067801,131.15,131.05,8.4931325]
["bitfinex","SOLUSD",1725436340522,1.9067801,131.15,131.05,0.8629325]
["bitfinex","SOLUSD",1725436341389,1.9067801,131.15,131.05,8.4934325]
["bitfinex","SOLUSD",1725436341608,1.9067801,131.15,131.06,45.0]
["bitfinex","SOLUSD",1725436342219,4.47139487,131.15,131.06,45.0]
["bitfinex","SOLUSD",1725436342518,1.9065935,131.14,131.06,45.0]
["bitfinex","SOLUSD",1725436342695,1.9066434,131.15,131.06,44.5]
["bitfinex","SOLUSD",1725436343104,1.90666049,131.14,131.06,44.5]
["bitfinex","SOLUSD",1725436343312,1.90677729,131.15,131.05,0.8629325]
["bitfinex","SOLUSD",1725436343906,1.90673407,131.14,131.05,0.8629325]
["bitfinex","SOLUSD",1725436344423,22.0013,131.13,131.05,0.8629325]
["bitfinex","SOLUSD",1725436344597,22.0013,131.11,131.05,0.8629325]
["bitfinex","SOLUSD",1725436344803,1.90761965,131.1,131.05,0.8629325]
["bitfinex","SOLUSD",1725436345125,22.0013,131.09,130.96,7.6358]
["bitfinex","SOLUSD",1725436345426,1.90788111,131.08,130.95,19.0905]
["bitfinex","SOLUSD",1725436346504,1.90788111,131.08,130.99,7.6339]
["bitfinex","SOLUSD",1725436346825,22.0013,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1725436347127,22.0013,131.09,130.99,26.7188]
["bitfinex","SOLUSD",1725436347300,22.0013,131.09,131.0,9.15917725]
["bitfinex","SOLUSD",1725436347502,22.0013,131.09,131.01,7.6328]
["bitfinex","SOLUSD",1725436347701,22.0013,131.09,131.02,45.0]
["bitfinex","SOLUSD",1725436348204,22.0013,131.09,131.01,45.0]
["bitfinex","SOLUSD",1725436348831,22.0013,131.09,130.99,19.0848]
["bitfinex","SOLUSD",1725436349148,16.357,131.12,131.0,69.84816129]
["bitfinex","SOLUSD",1725436349322,16.357,131.12,131.04,7.6311]
["bitfinex","SOLUSD",1725436349621,16.357,131.12,131.03,26.7107]
["bitfinex","SOLUSD",1725436350327,16.357,131.12,131.0,6.1769]
["bitfinex","SOLUSD",1725436350328,1.90686872,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725436350505,1.90686872,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725436350701,1.90686872,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725436350907,1.90686872,131.11,131.0,26.7165]
["bitfinex","SOLUSD",1725436350908,6.6005,131.1,131.01,45.0]
["bitfinex","SOLUSD",1725436351133,1.90738702,131.09,131.01,45.0]
["bitfinex","SOLUSD",1725436351424,1.90738702,131.09,131.0,26.7165]
["bitfinex","SOLUSD",1725436351425,1.90738702,131.09,131.0,19.0831]
["bitfinex","SOLUSD",1725436351813,1.90738702,131.09,130.98,7.6345]
["bitfinex","SOLUSD",1725436352021,16.2894,131.08,130.98,7.6345]
["bitfinex","SOLUSD",1725436352234,1.90761696,131.07,130.98,7.6345]
["bitfinex","SOLUSD",1725436352403,1.90761696,131.07,130.97,26.7228]
["bitfinex","SOLUSD",1725436353414,1.90761696,131.07,130.98,7.6347]
["bitfinex","SOLUSD",1725436353721,1.90761696,131.07,130.97,26.7227]
["bitfinex","SOLUSD",1725436354210,1.90761696,131.07,130.98,1.52628242]
["bitfinex","SOLUSD",1725436354412,16.2894,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1725436354615,1.90750995,131.07,130.98,7.6345]
["bitfinex","SOLUSD",1725436355410,1.90750995,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725436355809,1.90756131,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725436357738,1.90766647,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725436358114,1.90766647,131.07,130.98,45.0]
["bitfinex","SOLUSD",1725436358632,1.90766647,131.07,130.98,52.6346]
["bitfinex","SOLUSD",1725436359536,18.88120521,131.08,130.98,52.6346]
["bitfinex","SOLUSD",1725436360237,18.88120521,131.08,130.99,7.6339]
["bitfinex","SOLUSD",1725436360532,1.90741818,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725436360731,18.88120521,131.08,130.98,52.6346]
["bitfinex","SOLUSD",1725436361032,18.88120521,131.08,130.99,7.634]
["bitfinex","SOLUSD",1725436361228,18.88120521,131.08,131.0,45.0]
["bitfinex","SOLUSD",1725436362419,7.6322,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436363111,7.6322,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725436363317,23.5583,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1725436363933,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725436364619,7.6319,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725436367226,7.6327,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725436367426,19.0816,131.02,130.94,19.0918]
["bitfinex","SOLUSD",1725436367619,7.6342,130.99,130.95,1.52654146]
["bitfinex","SOLUSD",1725436367820,7.6342,130.99,130.94,19.0918]
["bitfinex","SOLUSD",1725436368242,7.6335,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725436368621,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725436368823,40.7754,131.05,130.97,52.635]
["bitfinex","SOLUSD",1725436369437,7.6326,131.02,130.97,52.635]
["bitfinex","SOLUSD",1725436369829,7.6326,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725436370033,7.6326,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725436372030,7.6333,131.01,130.96,26.7242]
["bitfinex","SOLUSD",1725436372335,7.6333,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725436373037,7.6326,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725436373236,40.7754,131.05,130.97,7.6351]
["bitfinex","SOLUSD",1725436373441,7.6335,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436373618,7.6335,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436374439,7.6337,131.0,130.96,26.7247]
["bitfinex","SOLUSD",1725436374640,7.6357,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725436374932,7.6357,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1725436376022,7.6367,130.95,130.92,0.8629325]
["bitfinex","SOLUSD",1725436376228,7.6354,130.97,130.92,8.5006325]
["bitfinex","SOLUSD",1725436376625,7.6349,130.98,130.93,1.52684503]
["bitfinex","SOLUSD",1725436376931,7.6349,130.98,130.92,19.9580325]
["bitfinex","SOLUSD",1725436377520,7.6349,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1725436377731,7.6354,130.97,130.92,19.9580325]
["bitfinex","SOLUSD",1725436378040,6.1605,131.03,130.97,7.6351]
["bitfinex","SOLUSD",1725436378248,6.1605,131.03,130.98,45.0]
["bitfinex","SOLUSD",1725436378925,7.6324,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725436379243,15.078,131.08,131.0,31.43754673]
["bitfinex","SOLUSD",1725436379443,6.1605,131.11,131.04,26.708]
["bitfinex","SOLUSD",1725436379444,21.2385,131.11,131.04,26.708]
["bitfinex","SOLUSD",1725436379655,21.2385,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725436380347,7.6284,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725436380554,7.6284,131.09,131.06,1.52548133]
["bitfinex","SOLUSD",1725436381150,7.6284,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725436381728,21.2385,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725436381729,7.6295,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725436382227,23.14565328,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725436382228,7.6283,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725436382751,7.6289,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725436383043,21.2385,131.11,131.05,26.7064]
["bitfinex","SOLUSD",1725436383244,7.6287,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436383450,7.6289,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725436383657,7.6289,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725436384050,7.6296,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725436384352,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725436384353,7.6296,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725436384534,21.2385,131.11,131.02,19.0803]
["bitfinex","SOLUSD",1725436384535,7.6301,131.06,131.02,19.0803]
["bitfinex","SOLUSD",1725436385129,7.6296,131.07,131.02,26.7127]
["bitfinex","SOLUSD",1725436386132,7.6296,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725436386337,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436386540,7.6306,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725436387046,7.6302,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725436387253,19.0742,131.07,131.02,45.0]
["bitfinex","SOLUSD",1725436387548,7.6308,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725436387736,7.6308,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725436388547,7.6308,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725436388548,7.6334,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725436389051,7.6334,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725436390130,22.3166,131.04,130.95,19.0899]
["bitfinex","SOLUSD",1725436390131,7.6336,131.0,130.95,19.0899]
["bitfinex","SOLUSD",1725436391231,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725436391936,22.3166,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725436392238,7.6342,130.99,130.95,7.6359]
["bitfinex","SOLUSD",1725436393451,22.3166,131.04,130.96,19.0893]
["bitfinex","SOLUSD",1725436393657,22.3166,131.04,130.97,45.0]
["bitfinex","SOLUSD",1725436393833,7.6335,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436394035,22.3166,131.04,130.97,45.0]
["bitfinex","SOLUSD",1725436394552,7.6336,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436394744,7.6331,131.01,130.98,1.52635306]
["bitfinex","SOLUSD",1725436394938,7.6331,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436395450,7.6331,131.01,130.97,52.635]
["bitfinex","SOLUSD",1725436396042,7.6331,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436397147,7.6336,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436397660,7.6342,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725436400636,8.22317682,131.07,130.98,19.0866]
["bitfinex","SOLUSD",1725436400637,42.55177682,131.07,130.98,19.0866]
["bitfinex","SOLUSD",1725436400940,34.3286,131.07,130.99,46.52590511]
["bitfinex","SOLUSD",1725436401139,7.4559756,131.11,131.04,7.6307]
["bitfinex","SOLUSD",1725436401140,7.6284,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1725436401340,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725436401538,7.6295,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725436401751,7.6295,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725436402152,7.629,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725436402645,34.323,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725436402838,34.323,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725436403038,34.323,131.11,131.04,19.0777]
["bitfinex","SOLUSD",1725436403240,34.323,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725436403465,22.882,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725436403676,7.6267,131.12,131.08,46.52532472]
["bitfinex","SOLUSD",1725436403844,7.6264,131.13,131.08,54.15372472]
["bitfinex","SOLUSD",1725436404940,16.5574,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725436405153,7.6254,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725436405367,44.45663538,131.2,131.1,95.50594673]
["bitfinex","SOLUSD",1725436405540,44.45663538,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1725436405739,44.45663538,131.2,131.13,46.52447725]
["bitfinex","SOLUSD",1725436405952,44.45663538,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725436406369,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725436407165,7.6243,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725436407849,19.0587,131.18,131.07,19.0732]
["bitfinex","SOLUSD",1725436408054,7.6254,131.15,131.1,7.6274]
["bitfinex","SOLUSD",1725436408752,7.6255,131.14,131.09,26.6983]
["bitfinex","SOLUSD",1725436409071,7.627,131.12,131.06,19.0748]
["bitfinex","SOLUSD",1725436409263,7.627,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1725436409445,7.6272,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1725436410465,22.0741,131.13,131.05,7.6305]
["bitfinex","SOLUSD",1725436410642,7.6288,131.09,131.04,391.631]
["bitfinex","SOLUSD",1725436410844,23.9806876,131.13,131.04,384.0]
["bitfinex","SOLUSD",1725436411053,23.9806876,131.13,131.05,7.6306]
["bitfinex","SOLUSD",1725436411054,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725436412258,7.6285,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436413441,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725436413662,7.629,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725436414262,7.6284,131.09,131.04,52.6311]
["bitfinex","SOLUSD",1725436414464,7.629,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725436414678,7.629,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725436415565,7.6295,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725436416273,7.6302,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725436416647,7.6305,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725436416973,19.0699,131.1,131.04,45.0]
["bitfinex","SOLUSD",1725436417177,7.6296,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1725436418452,7.6302,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436418775,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725436419152,7.6301,131.06,131.02,9.15813962]
["bitfinex","SOLUSD",1725436419353,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725436419880,7.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1725436420659,7.6302,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725436420861,7.6302,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436421181,7.6296,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725436422057,20.97705277,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725436422256,19.0728,131.08,131.0,7.633]
["bitfinex","SOLUSD",1725436422457,7.632,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1725436422764,7.632,131.03,130.99,19.0845]
["bitfinex","SOLUSD",1725436422966,6.3076,131.06,130.99,19.0845]
["bitfinex","SOLUSD",1725436423171,7.6334,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725436423373,25.3834,131.06,130.96,19.0888]
["bitfinex","SOLUSD",1725436423960,28.04017789,131.06,130.96,19.0888]
["bitfinex","SOLUSD",1725436424151,1.9077752,131.05,130.96,19.0888]
["bitfinex","SOLUSD",1725436424569,7.6334,131.01,130.97,9.16148441]
["bitfinex","SOLUSD",1725436424775,7.6334,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725436425895,7.6343,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725436426065,49.0247584,131.06,130.95,19.0908]
["bitfinex","SOLUSD",1725436426066,7.6336,131.0,130.95,19.0908]
["bitfinex","SOLUSD",1725436427180,7.6336,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725436427351,7.6336,131.0,130.96,52.6357]
["bitfinex","SOLUSD",1725436427675,1.90799142,131.04,130.96,45.0]
["bitfinex","SOLUSD",1725436427887,7.6343,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436428686,19.0799,131.03,130.97,1.52651453]
["bitfinex","SOLUSD",1725436428876,7.6334,131.01,130.97,9.16181453]
["bitfinex","SOLUSD",1725436429059,7.6334,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436429265,7.6336,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725436429467,7.6336,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436430266,7.6336,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725436430987,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725436431788,7.6341,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725436432361,7.6341,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436434074,7.6341,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725436434866,7.6341,130.99,130.95,52.6364]
["bitfinex","SOLUSD",1725436435059,25.3833,131.06,130.97,19.0879]
["bitfinex","SOLUSD",1725436435278,19.0782,131.04,130.98,1.52605103]
["bitfinex","SOLUSD",1725436435482,19.0782,131.04,130.97,19.0879]
["bitfinex","SOLUSD",1725436435864,6.3076,131.06,130.97,19.0879]
["bitfinex","SOLUSD",1725436436484,7.6319,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725436436773,7.6319,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436437783,6.3076,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725436437993,7.6313,131.04,131.0,52.6334]
["bitfinex","SOLUSD",1725436438457,7.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436438661,6.3076,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725436438861,7.6318,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725436439163,7.6317,131.04,131.01,1.52615038]
["bitfinex","SOLUSD",1725436439362,7.6317,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725436439769,8.21523079,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1725436439966,7.6318,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725436440379,7.6318,131.03,130.98,26.721]
["bitfinex","SOLUSD",1725436440695,7.6325,131.02,130.98,26.721]
["bitfinex","SOLUSD",1725436441187,19.0787,131.04,130.95,403.0902]
["bitfinex","SOLUSD",1725436441490,19.0787,131.04,130.96,7.6357]
["bitfinex","SOLUSD",1725436441676,7.6331,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725436442274,7.6338,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725436443276,7.6343,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725436443495,7.6343,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436444064,7.6347,130.98,130.95,19.0902]
["bitfinex","SOLUSD",1725436444802,7.6342,130.99,130.95,26.7266]
["bitfinex","SOLUSD",1725436445090,16.5412,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1725436445281,7.6334,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725436445798,7.6334,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436446301,7.6334,131.01,130.97,52.6352]
["bitfinex","SOLUSD",1725436447003,7.6338,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436447292,7.6342,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725436447499,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436447964,7.6335,131.0,130.96,52.6356]
["bitfinex","SOLUSD",1725436448794,35.621,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725436448795,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436448976,7.6338,131.0,130.96,52.6359]
["bitfinex","SOLUSD",1725436449493,7.6332,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725436449671,7.6332,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436452377,7.6336,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725436452578,40.8658,131.06,130.98,45.0]
["bitfinex","SOLUSD",1725436452782,7.6322,131.03,130.99,1.52607207]
["bitfinex","SOLUSD",1725436453089,7.632,131.03,130.99,9.16007207]
["bitfinex","SOLUSD",1725436453288,7.632,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436453603,7.632,131.03,131.01,1.52614027]
["bitfinex","SOLUSD",1725436453978,7.632,131.03,131.02,1.52614072]
["bitfinex","SOLUSD",1725436454881,7.632,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436456599,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725436456799,15.9913,131.09,131.02,45.0]
["bitfinex","SOLUSD",1725436456972,23.6196,131.09,131.03,1.52565211]
["bitfinex","SOLUSD",1725436457180,1.90706513,131.15,131.02,31.43754673]
["bitfinex","SOLUSD",1725436457181,30.47,131.13,131.02,31.43754673]
["bitfinex","SOLUSD",1725436457374,22.8437,131.16,131.09,19.0703]
["bitfinex","SOLUSD",1725436457715,7.6255,131.14,131.1,46.52494454]
["bitfinex","SOLUSD",1725436458574,24.1549,131.16,131.1,46.52494454]
["bitfinex","SOLUSD",1725436458780,7.6248,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725436458995,7.6248,131.16,131.12,46.52462795]
["bitfinex","SOLUSD",1725436459222,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725436459403,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725436460787,21.7741,131.19,131.11,45.0]
["bitfinex","SOLUSD",1725436460990,21.7741,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1725436460991,7.6242,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725436461301,19.059,131.18,131.09,19.0706]
["bitfinex","SOLUSD",1725436461494,20.96496659,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1725436462295,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725436462794,7.6254,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725436462996,7.6254,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725436463389,1.90609028,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725436463595,7.6271,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725436464315,7.6261,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725436464610,7.6277,131.1,131.06,403.0745]
["bitfinex","SOLUSD",1725436464804,7.6277,131.1,131.06,26.7044]
["bitfinex","SOLUSD",1725436465414,7.627,131.12,131.07,7.6289]
["bitfinex","SOLUSD",1725436466084,7.6261,131.13,131.08,19.0716]
["bitfinex","SOLUSD",1725436466286,7.6261,131.13,131.08,71.7004]
["bitfinex","SOLUSD",1725436466509,7.6261,131.13,131.09,7.628]
["bitfinex","SOLUSD",1725436466688,7.6261,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725436467512,22.8297,131.14,131.1,64.0689]
["bitfinex","SOLUSD",1725436468012,7.626,131.13,131.1,64.0689]
["bitfinex","SOLUSD",1725436468322,22.8297,131.14,131.1,64.0689]
["bitfinex","SOLUSD",1725436468610,7.625,131.15,131.1,71.6965]
["bitfinex","SOLUSD",1725436468815,7.625,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725436469020,15.176,131.17,131.12,52.6265]
["bitfinex","SOLUSD",1725436469238,22.7997,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725436470428,22.7999,131.17,131.13,52.6255]
["bitfinex","SOLUSD",1725436470799,22.7999,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725436471200,7.6247,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725436472399,7.6254,131.14,131.09,19.0701]
["bitfinex","SOLUSD",1725436472601,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725436473096,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725436473298,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725436473724,7.6238,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725436474253,7.6232,131.18,131.14,52.6253]
["bitfinex","SOLUSD",1725436474428,22.3281,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1725436474620,22.3281,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725436475317,7.6223,131.2,131.16,45.0]
["bitfinex","SOLUSD",1725436477029,7.6236,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725436477211,7.6236,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725436477912,7.6249,131.15,131.11,391.6268]
["bitfinex","SOLUSD",1725436478742,7.6249,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725436479219,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725436479413,19.0566,131.19,131.1,19.0686]
["bitfinex","SOLUSD",1725436479724,7.6255,131.14,131.1,19.0686]
["bitfinex","SOLUSD",1725436480304,7.6248,131.16,131.11,9.1518014]
["bitfinex","SOLUSD",1725436480517,20.96245734,131.19,131.12,19.0659]
["bitfinex","SOLUSD",1725436480830,19.0566,131.19,131.13,46.52463362]
["bitfinex","SOLUSD",1725436481407,7.6242,131.16,131.13,46.52463362]
["bitfinex","SOLUSD",1725436482425,7.6242,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725436482633,7.6249,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725436483224,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725436490041,15.9774,131.15,131.07,16.562]
["bitfinex","SOLUSD",1725436490224,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725436491224,7.6261,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725436493655,15.9774,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725436493656,7.6266,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725436493941,7.6284,131.09,131.07,384.0]
["bitfinex","SOLUSD",1725436494143,7.6284,131.09,131.05,26.7059]
["bitfinex","SOLUSD",1725436495238,7.6292,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725436496116,7.94061543,131.14,131.04,19.0777]
["bitfinex","SOLUSD",1725436496317,7.94061543,131.14,131.03,16.6235]
["bitfinex","SOLUSD",1725436496318,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725436496538,7.6273,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725436497146,7.6267,131.12,131.08,52.6287]
["bitfinex","SOLUSD",1725436497441,7.626,131.13,131.09,1.5251772]
["bitfinex","SOLUSD",1725436497622,13.6595,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1725436497821,13.6595,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725436498018,15.9774,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725436498335,15.9774,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725436499327,7.6266,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725436501032,7.6272,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725436502243,17.88391646,131.15,131.06,384.0]
["bitfinex","SOLUSD",1725436502244,7.6295,131.07,131.06,384.0]
["bitfinex","SOLUSD",1725436502543,1.90642144,131.14,131.03,24.2552]
["bitfinex","SOLUSD",1725436502544,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725436502929,7.6295,131.07,131.03,24.2551]
["bitfinex","SOLUSD",1725436504042,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725436505229,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725436505523,7.6298,131.07,131.02,19.0801]
["bitfinex","SOLUSD",1725436506148,7.6298,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725436507030,7.6298,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725436508247,7.6303,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725436508450,7.6303,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436508636,7.6307,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725436508833,7.6307,131.05,131.02,19.0801]
["bitfinex","SOLUSD",1725436509227,19.0725,131.08,130.99,419.2548]
["bitfinex","SOLUSD",1725436509428,20.97984133,131.08,130.99,35.2548]
["bitfinex","SOLUSD",1725436509636,7.631,131.05,131.01,7.633]
["bitfinex","SOLUSD",1725436509841,7.6314,131.04,131.0,7.6332]
["bitfinex","SOLUSD",1725436510048,7.6318,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1725436511633,7.6326,131.02,130.98,391.6345]
["bitfinex","SOLUSD",1725436512449,7.633,131.01,130.98,384.0]
["bitfinex","SOLUSD",1725436512636,15.1818,131.03,130.98,384.0]
["bitfinex","SOLUSD",1725436513262,7.6332,131.01,130.98,384.0]
["bitfinex","SOLUSD",1725436514426,7.6332,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725436515559,7.6326,131.02,131.0,1.52641747]
["bitfinex","SOLUSD",1725436516262,7.6319,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725436517544,7.6328,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725436517744,7.6328,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725436518260,7.6328,131.02,130.99,1.52631616]
["bitfinex","SOLUSD",1725436518456,24.7331922,131.06,130.99,19.0851]
["bitfinex","SOLUSD",1725436518647,24.7331922,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725436518648,22.8255,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725436519350,7.6322,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436520757,7.6324,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725436520934,7.6324,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725436521134,7.633,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436521341,7.633,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436521948,7.6336,131.0,130.96,410.7244]
["bitfinex","SOLUSD",1725436522158,7.6336,131.0,130.96,384.0]
["bitfinex","SOLUSD",1725436522533,7.6331,131.01,130.96,391.6354]
["bitfinex","SOLUSD",1725436523262,7.6331,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436526468,7.6322,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725436526640,7.6322,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725436527460,7.6327,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725436527653,7.6327,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725436527859,19.0769,131.05,130.95,384.0]
["bitfinex","SOLUSD",1725436528167,7.6339,131.0,130.95,391.6363]
["bitfinex","SOLUSD",1725436529060,7.6342,130.99,130.95,391.6363]
["bitfinex","SOLUSD",1725436529371,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436530174,19.0799,131.03,130.96,52.6358]
["bitfinex","SOLUSD",1725436530541,7.6333,131.01,130.96,52.6358]
["bitfinex","SOLUSD",1725436530748,1.90823776,131.05,130.97,7.6353]
["bitfinex","SOLUSD",1725436530749,7.6326,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1725436531048,7.633,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436532157,7.633,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436537450,7.6337,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436540355,7.6343,130.99,130.93,419.6124]
["bitfinex","SOLUSD",1725436540567,18.03676006,131.01,130.93,403.0928]
["bitfinex","SOLUSD",1725436540757,18.03676006,131.01,130.92,0.8629325]
["bitfinex","SOLUSD",1725436540758,25.5824,131.0,130.92,0.8629325]
["bitfinex","SOLUSD",1725436541067,7.6361,130.96,130.92,0.8629325]
["bitfinex","SOLUSD",1725436542363,6.4981,131.0,130.92,87.9282325]
["bitfinex","SOLUSD",1725436543072,16.1284,131.01,130.92,100.27047923]
["bitfinex","SOLUSD",1725436543760,23.7617,131.01,130.96,26.7247]
["bitfinex","SOLUSD",1725436543945,23.7617,131.01,130.97,52.6352]
["bitfinex","SOLUSD",1725436544373,23.7617,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436545567,16.1284,131.01,130.93,19.0938]
["bitfinex","SOLUSD",1725436546078,7.6346,130.99,130.95,19.091]
["bitfinex","SOLUSD",1725436546576,7.6346,130.99,130.96,1.52671723]
["bitfinex","SOLUSD",1725436546868,7.6352,130.98,130.96,1.52671723]
["bitfinex","SOLUSD",1725436547773,7.6352,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725436549173,7.6359,130.96,130.92,27.5958325]
["bitfinex","SOLUSD",1725436549355,7.6359,130.96,130.92,19.9577325]
["bitfinex","SOLUSD",1725436549676,7.6366,130.95,130.92,19.9577325]
["bitfinex","SOLUSD",1725436549979,7.6366,130.95,130.93,1.52705096]
["bitfinex","SOLUSD",1725436551255,7.6361,130.96,130.93,46.52705096]
["bitfinex","SOLUSD",1725436551459,7.6354,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725436551670,7.636,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725436552051,19.0872,130.98,130.92,0.8629325]
["bitfinex","SOLUSD",1725436552258,6.2472,130.97,130.92,0.8629325]
["bitfinex","SOLUSD",1725436553377,7.6376,130.93,130.92,0.8629325]
["bitfinex","SOLUSD",1725436554892,9.54712295,130.93,130.92,0.8629325]
["bitfinex","SOLUSD",1725436555176,7.6376,130.93,130.92,0.8629325]
["bitfinex","SOLUSD",1725436555379,9.54710936,130.93,130.92,0.8629325]
["bitfinex","SOLUSD",1725436557556,9.54710936,130.93,130.92,3.25e-05]
["bitfinex","SOLUSD",1725436557756,9.54710936,130.93,130.88,0.42892061]
["bitfinex","SOLUSD",1725436557757,7.64,130.89,130.88,0.42892061]
["bitfinex","SOLUSD",1725436561474,7.6395,130.9,130.88,0.42892061]
["bitfinex","SOLUSD",1725436561669,7.64,130.89,130.88,0.42892061]
["bitfinex","SOLUSD",1725436565168,7.6395,130.9,130.88,0.42892061]
["bitfinex","SOLUSD",1725436565375,7.6391,130.91,130.88,0.42892061]
["bitfinex","SOLUSD",1725436566196,22.9972,130.95,130.88,0.42892061]
["bitfinex","SOLUSD",1725436566496,22.9972,130.95,130.89,19.0994]
["bitfinex","SOLUSD",1725436566497,7.6371,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1725436566660,7.6371,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725436567469,7.6382,130.92,130.88,0.42892061]
["bitfinex","SOLUSD",1725436567668,7.6382,130.92,130.88,1.95641615]
["bitfinex","SOLUSD",1725436567893,7.6382,130.92,130.88,9.59681615]
["bitfinex","SOLUSD",1725436568112,7.6377,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436568698,7.6386,130.92,130.9,1.52739758]
["bitfinex","SOLUSD",1725436568901,7.6386,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436570808,7.6388,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725436571097,7.6396,130.9,130.88,0.42892061]
["bitfinex","SOLUSD",1725436572288,7.639,130.91,130.88,0.42892061]
["bitfinex","SOLUSD",1725436573604,7.6398,130.9,130.88,1.95654491]
["bitfinex","SOLUSD",1725436573821,7.64,130.89,130.88,0.42892061]
["bitfinex","SOLUSD",1725436576722,7.6395,130.9,130.88,0.42892061]
["bitfinex","SOLUSD",1725436577092,7.6395,130.9,130.88,1.95657146]
["bitfinex","SOLUSD",1725436577788,7.6386,130.92,130.88,0.42892061]
["bitfinex","SOLUSD",1725436578011,19.0939,130.94,130.88,0.42892061]
["bitfinex","SOLUSD",1725436579016,7.6393,130.91,130.88,0.42892061]
["bitfinex","SOLUSD",1725436579702,2.70306027,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1725436579914,7.638,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725436580098,36.44713115,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725436580305,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436580804,7.6378,130.93,130.9,1.52736833]
["bitfinex","SOLUSD",1725436581499,39.07522506,130.97,130.9,7.6391]
["bitfinex","SOLUSD",1725436581700,37.16602989,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725436581902,7.6374,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436582095,7.6374,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725436582313,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725436582519,19.0921,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725436582822,7.6384,130.92,130.88,14.59382061]
["bitfinex","SOLUSD",1725436583895,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436584094,7.6384,130.92,130.89,46.52744271]
["bitfinex","SOLUSD",1725436584292,7.6371,130.94,130.9,9.16642021]
["bitfinex","SOLUSD",1725436584510,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436584715,7.6371,130.94,130.91,52.6388]
["bitfinex","SOLUSD",1725436584896,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436585814,15.4491,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725436586016,7.6371,130.94,130.9,52.6392]
["bitfinex","SOLUSD",1725436586395,2.66070218,130.98,130.91,35.7623]
["bitfinex","SOLUSD",1725436586599,35.99363044,131.01,130.92,45.0]
["bitfinex","SOLUSD",1725436586844,7.6353,130.97,130.93,9.16432394]
["bitfinex","SOLUSD",1725436586993,7.6353,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725436587196,7.6351,130.98,130.95,1.52687826]
["bitfinex","SOLUSD",1725436587399,7.6351,130.98,130.94,52.6367]
["bitfinex","SOLUSD",1725436587698,7.6342,130.99,130.95,28.25360796]
["bitfinex","SOLUSD",1725436587899,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436588226,7.6342,130.99,130.97,1.52670247]
["bitfinex","SOLUSD",1725436589343,19.0847,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725436589515,7.6353,130.97,130.96,45.0]
["bitfinex","SOLUSD",1725436589720,7.6353,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725436589901,7.6353,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725436590509,7.6353,130.97,130.95,1.52688519]
["bitfinex","SOLUSD",1725436590726,7.6353,130.97,130.93,1.52691724]
["bitfinex","SOLUSD",1725436591306,7.6353,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725436591528,7.6353,130.97,130.94,1.52689789]
["bitfinex","SOLUSD",1725436592023,7.6353,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725436592929,7.6349,130.98,130.93,52.6376]
["bitfinex","SOLUSD",1725436593130,7.6349,130.98,130.93,45.0]
["bitfinex","SOLUSD",1725436593305,7.6354,130.97,130.93,52.6374]
["bitfinex","SOLUSD",1725436593929,19.0847,131.0,130.93,45.0]
["bitfinex","SOLUSD",1725436593930,1.90852788,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725436594302,7.637,130.94,130.89,410.7384]
["bitfinex","SOLUSD",1725436594508,7.637,130.94,130.89,26.7384]
["bitfinex","SOLUSD",1725436595403,7.6388,130.92,130.88,392.06922061]
["bitfinex","SOLUSD",1725436595800,7.6378,130.93,130.89,9.16734594]
["bitfinex","SOLUSD",1725436596635,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725436597134,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725436597510,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436597817,7.6384,130.92,130.9,1.52745777]
["bitfinex","SOLUSD",1725436598218,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436598835,7.6377,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725436599007,7.6377,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436599206,15.9314,130.94,130.88,0.42892061]
["bitfinex","SOLUSD",1725436599207,35.0246,130.94,130.88,0.42892061]
["bitfinex","SOLUSD",1725436599718,7.6394,130.9,130.88,0.42892061]
["bitfinex","SOLUSD",1725436600432,39.58044769,130.94,130.88,0.42892061]
["bitfinex","SOLUSD",1725436600611,7.639,130.91,130.88,0.42892061]
["bitfinex","SOLUSD",1725436601110,7.6394,130.9,130.88,0.42892061]
["bitfinex","SOLUSD",1725436601322,7.6394,130.9,130.88,45.42892061]
["bitfinex","SOLUSD",1725436603117,20.48721172,130.94,130.88,45.42892061]
["bitfinex","SOLUSD",1725436603118,7.64,130.89,130.88,45.42892061]
["bitfinex","SOLUSD",1725436604149,7.64,130.89,130.88,0.42892061]
["bitfinex","SOLUSD",1725436604516,30.6265,130.89,130.88,0.42892061]
["bitfinex","SOLUSD",1725436605010,24.0678,130.89,130.88,0.42892061]
["bitfinex","SOLUSD",1725436605951,35.5281,130.89,130.81,26.7548]
["bitfinex","SOLUSD",1725436606541,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725436606747,6.1825,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1725436606922,8.09250597,130.88,130.8,7.6448]
["bitfinex","SOLUSD",1725436607114,8.09250597,130.88,130.79,384.8629325]
["bitfinex","SOLUSD",1725436607115,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725436607321,19.1032,130.87,130.8,19.1128]
["bitfinex","SOLUSD",1725436607826,7.6435,130.83,130.8,19.1128]
["bitfinex","SOLUSD",1725436608019,8.0928577,130.88,130.79,0.8629325]
["bitfinex","SOLUSD",1725436608020,19.1062,130.85,130.79,0.8629325]
["bitfinex","SOLUSD",1725436608223,7.6443,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436608833,7.6451,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436609136,7.6442,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436609649,22.6316,130.83,130.79,0.8629325]
["bitfinex","SOLUSD",1725436609815,7.6448,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436610018,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436610539,7.6447,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436610736,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436615845,7.6448,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436616050,22.6316,130.83,130.79,0.8629325]
["bitfinex","SOLUSD",1725436616051,7.6442,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436616745,7.6441,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436616925,7.6441,130.82,130.79,45.8629325]
["bitfinex","SOLUSD",1725436617453,7.6441,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436617626,7.6441,130.82,130.79,2.39162486]
["bitfinex","SOLUSD",1725436617828,7.6441,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436618947,7.6441,130.82,130.79,2.39163787]
["bitfinex","SOLUSD",1725436620032,7.6441,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436621726,7.6448,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436622740,7.6442,130.82,130.79,0.8629325]
["bitfinex","SOLUSD",1725436622945,4.57572736,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725436622946,7.6428,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725436623253,7.6421,130.86,130.82,54.1723071]
["bitfinex","SOLUSD",1725436623552,17.85612585,130.89,130.83,7.6431]
["bitfinex","SOLUSD",1725436623737,15.9459,130.89,130.84,54.1708815]
["bitfinex","SOLUSD",1725436623948,7.6409,130.88,130.85,1.52793573]
["bitfinex","SOLUSD",1725436624250,7.64,130.89,130.85,9.17013573]
["bitfinex","SOLUSD",1725436624463,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725436624661,7.64,130.89,130.87,1.52783573]
["bitfinex","SOLUSD",1725436624835,7.6396,130.9,130.87,1.52783573]
["bitfinex","SOLUSD",1725436625237,6.0758,130.94,130.87,20.63033573]
["bitfinex","SOLUSD",1725436625450,2.68723141,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725436625649,16.2282,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725436625952,7.638,130.93,130.88,52.6404]
["bitfinex","SOLUSD",1725436626656,16.2282,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725436626657,7.6383,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725436627862,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436628053,7.6394,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725436628365,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725436628685,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725436628967,7.6395,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725436629146,7.6395,130.9,130.87,1.52773449]
["bitfinex","SOLUSD",1725436629546,7.6389,130.91,130.87,1.52773449]
["bitfinex","SOLUSD",1725436629750,7.6389,130.91,130.86,45.0]
["bitfinex","SOLUSD",1725436630735,7.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725436630967,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436632468,19.0936,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725436632756,7.6395,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725436632967,7.6395,130.9,130.87,46.52772696]
["bitfinex","SOLUSD",1725436634659,7.6389,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725436635348,7.6383,130.92,130.88,9.16808533]
["bitfinex","SOLUSD",1725436635558,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436635753,7.6383,130.92,130.9,1.52745424]
["bitfinex","SOLUSD",1725436635943,7.6378,130.93,130.9,1.52745424]
["bitfinex","SOLUSD",1725436636347,7.6371,130.94,130.9,9.16675424]
["bitfinex","SOLUSD",1725436636654,2.73995847,130.98,130.92,7.638]
["bitfinex","SOLUSD",1725436636836,7.6355,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725436637039,7.636,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725436640051,7.6366,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725436640254,7.6366,130.95,130.93,44.5]
["bitfinex","SOLUSD",1725436640460,1.90871267,130.98,130.89,7.6399]
["bitfinex","SOLUSD",1725436640461,7.638,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725436641460,7.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725436641667,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725436641853,7.6371,130.94,130.91,1.52712857]
["bitfinex","SOLUSD",1725436642049,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725436642271,7.6377,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1725436642566,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725436642868,7.6373,130.94,130.91,1.52727711]
["bitfinex","SOLUSD",1725436643867,15.6967,130.99,130.91,36.15757711]
["bitfinex","SOLUSD",1725436644038,7.6349,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725436644242,7.6336,131.0,130.94,46.52681764]
["bitfinex","SOLUSD",1725436644471,7.6332,131.01,130.95,19.0907]
["bitfinex","SOLUSD",1725436644770,7.6332,131.01,130.96,54.1618959]
["bitfinex","SOLUSD",1725436646358,7.6332,131.01,130.97,7.6348]
["bitfinex","SOLUSD",1725436646557,7.6332,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436647273,7.6332,131.01,130.98,61.3494]
["bitfinex","SOLUSD",1725436647475,7.6322,131.03,130.99,1.5262578]
["bitfinex","SOLUSD",1725436647667,7.6314,131.04,131.0,7.6332]
["bitfinex","SOLUSD",1725436647875,7.6307,131.05,131.01,46.52594599]
["bitfinex","SOLUSD",1725436648084,7.6307,131.05,131.01,54.15884599]
["bitfinex","SOLUSD",1725436648253,7.6301,131.06,131.01,54.15884599]
["bitfinex","SOLUSD",1725436649396,7.6307,131.05,131.01,54.15884599]
["bitfinex","SOLUSD",1725436649675,7.6307,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725436651372,7.6313,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725436652264,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725436652468,35.246,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725436652469,37.15305357,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725436652781,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725436653077,7.629,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725436653279,39.84821199,131.11,131.05,9.15620729]
["bitfinex","SOLUSD",1725436653280,7.6282,131.1,131.05,9.15620729]
["bitfinex","SOLUSD",1725436653489,7.6275,131.11,131.06,52.6296]
["bitfinex","SOLUSD",1725436653653,7.6267,131.12,131.07,9.15452597]
["bitfinex","SOLUSD",1725436653851,7.6283,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725436654057,7.6291,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725436654281,7.6291,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725436654454,20.97389443,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725436654783,20.97389443,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725436654784,7.63,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725436654966,7.63,131.06,131.04,46.52590443]
["bitfinex","SOLUSD",1725436655275,7.63,131.06,131.05,1.52590535]
["bitfinex","SOLUSD",1725436655783,19.0731,131.08,130.99,19.0845]
["bitfinex","SOLUSD",1725436655974,7.6318,131.04,130.99,19.0845]
["bitfinex","SOLUSD",1725436656308,1.90751123,131.07,130.98,397.5034]
["bitfinex","SOLUSD",1725436656575,7.633,131.01,130.98,382.2]
["bitfinex","SOLUSD",1725436656774,7.633,131.01,130.99,1.52634073]
["bitfinex","SOLUSD",1725436657964,7.6325,131.02,130.99,1.52634073]
["bitfinex","SOLUSD",1725436658775,7.6319,131.03,130.99,1.52634073]
["bitfinex","SOLUSD",1725436659161,7.6319,131.03,130.99,46.52634073]
["bitfinex","SOLUSD",1725436660273,7.6319,131.03,130.99,52.634]
["bitfinex","SOLUSD",1725436660474,7.6319,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725436662466,7.6293,131.08,131.02,19.0805]
["bitfinex","SOLUSD",1725436662657,24.74200486,131.09,131.03,46.52580548]
["bitfinex","SOLUSD",1725436662990,7.6304,131.06,131.03,46.52580548]
["bitfinex","SOLUSD",1725436663171,7.6304,131.06,131.04,1.52583017]
["bitfinex","SOLUSD",1725436663377,22.0776,131.09,131.04,1.52583017]
["bitfinex","SOLUSD",1725436663564,22.0776,131.09,131.03,45.0]
["bitfinex","SOLUSD",1725436663565,7.6294,131.08,131.03,52.6317]
["bitfinex","SOLUSD",1725436664073,7.6294,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725436664272,24.30891307,131.12,131.05,52.6304]
["bitfinex","SOLUSD",1725436664455,7.6282,131.1,131.05,52.6304]
["bitfinex","SOLUSD",1725436664853,7.6284,131.09,131.05,52.6304]
["bitfinex","SOLUSD",1725436666090,7.6284,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725436666983,7.6306,131.05,131.04,382.2]
["bitfinex","SOLUSD",1725436667287,7.6306,131.05,131.0,26.7162]
["bitfinex","SOLUSD",1725436668090,7.6308,131.05,131.0,26.7162]
["bitfinex","SOLUSD",1725436668474,7.6314,131.04,131.0,26.7162]
["bitfinex","SOLUSD",1725436668986,7.6314,131.04,131.01,1.52604399]
["bitfinex","SOLUSD",1725436669769,7.6314,131.04,131.01,46.52604399]
["bitfinex","SOLUSD",1725436670894,7.6314,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725436672067,7.6319,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725436672590,7.6319,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436676591,7.633,131.01,131.0,45.0]
["bitfinex","SOLUSD",1725436676794,19.0772,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725436676795,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725436676997,7.6325,131.02,131.0,1.52630543]
["bitfinex","SOLUSD",1725436678305,7.632,131.03,131.0,1.52631431]
["bitfinex","SOLUSD",1725436678469,7.632,131.03,130.99,52.6341]
["bitfinex","SOLUSD",1725436679196,7.6314,131.04,130.99,52.6341]
["bitfinex","SOLUSD",1725436679798,15.2922,131.06,130.99,52.6341]
["bitfinex","SOLUSD",1725436679799,7.6321,131.03,130.99,52.6341]
["bitfinex","SOLUSD",1725436680805,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725436680997,7.6314,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725436681510,7.6318,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725436681800,7.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436685009,7.6313,131.04,131.0,52.6335]
["bitfinex","SOLUSD",1725436685301,7.6309,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725436685513,7.6312,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725436685677,7.6312,131.04,131.0,52.6333]
["bitfinex","SOLUSD",1725436686885,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725436687110,7.6308,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725436687709,7.6313,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725436687885,7.6313,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725436690516,7.6313,131.04,131.01,52.6329]
["bitfinex","SOLUSD",1725436691583,7.6313,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725436693483,7.6319,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725436693688,7.6319,131.03,131.0,52.6335]
["bitfinex","SOLUSD",1725436693907,7.6314,131.04,131.0,52.6335]
["bitfinex","SOLUSD",1725436700498,7.6301,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1725436700726,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436700904,7.6297,131.07,131.04,1.52582112]
["bitfinex","SOLUSD",1725436701393,7.6297,131.07,131.03,52.6316]
["bitfinex","SOLUSD",1725436702397,7.6291,131.08,131.03,71.711]
["bitfinex","SOLUSD",1725436702597,7.6285,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1725436702815,7.6281,131.1,131.06,52.6299]
["bitfinex","SOLUSD",1725436703024,7.6281,131.1,131.07,1.52540575]
["bitfinex","SOLUSD",1725436703903,7.6281,131.1,131.06,52.6299]
["bitfinex","SOLUSD",1725436704517,7.6286,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436704917,1.90688128,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725436705131,1.90688128,131.12,131.02,19.0806]
["bitfinex","SOLUSD",1725436705301,7.6308,131.05,131.01,406.2687]
["bitfinex","SOLUSD",1725436705500,7.6319,131.03,130.99,26.7182]
["bitfinex","SOLUSD",1725436705700,16.4462,131.07,130.99,26.7182]
["bitfinex","SOLUSD",1725436706002,7.6314,131.04,130.99,26.7182]
["bitfinex","SOLUSD",1725436707504,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725436707699,7.6314,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725436708306,41.8937,131.07,130.99,19.0841]
["bitfinex","SOLUSD",1725436708307,7.6319,131.03,130.99,19.0841]
["bitfinex","SOLUSD",1725436708811,19.077,131.05,130.97,23.738]
["bitfinex","SOLUSD",1725436709003,7.6326,131.02,130.97,23.738]
["bitfinex","SOLUSD",1725436709533,7.633,131.01,130.97,23.738]
["bitfinex","SOLUSD",1725436710616,7.633,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436711112,7.633,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436711601,7.6351,130.98,130.93,416.3954]
["bitfinex","SOLUSD",1725436711815,7.6351,130.98,130.93,34.1954]
["bitfinex","SOLUSD",1725436712725,7.6354,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725436712923,7.6374,130.94,130.9,19.0974]
["bitfinex","SOLUSD",1725436713125,7.6366,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725436713314,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725436714207,7.6376,130.94,130.9,19.0974]
["bitfinex","SOLUSD",1725436715318,7.6376,130.93,130.9,19.0974]
["bitfinex","SOLUSD",1725436716630,7.6376,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725436716822,7.6376,130.93,130.9,19.0974]
["bitfinex","SOLUSD",1725436717523,15.6979,130.96,130.9,19.0974]
["bitfinex","SOLUSD",1725436717843,7.6373,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725436718131,7.6373,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436719033,7.6365,130.95,130.91,52.6387]
["bitfinex","SOLUSD",1725436719336,7.6369,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725436720132,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436720437,7.6366,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725436722127,15.6979,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725436722345,23.3339,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725436722514,23.3339,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725436722713,23.3339,130.96,130.91,52.6387]
["bitfinex","SOLUSD",1725436722908,7.6369,130.95,130.91,52.6387]
["bitfinex","SOLUSD",1725436723611,7.6369,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725436724033,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436727049,7.6366,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725436732067,7.6397,130.9,130.86,382.2]
["bitfinex","SOLUSD",1725436732245,19.0949,130.93,130.84,401.306]
["bitfinex","SOLUSD",1725436732538,7.639,130.91,130.86,26.7455]
["bitfinex","SOLUSD",1725436733140,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725436733637,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436734516,7.6394,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725436734722,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725436736043,7.64,130.89,130.86,19.1042]
["bitfinex","SOLUSD",1725436736718,7.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725436737134,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725436739017,15.9637,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725436739512,17.87363096,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725436739713,17.87363096,130.9,130.83,19.1076]
["bitfinex","SOLUSD",1725436739714,1.9100207,130.89,130.83,19.1076]
["bitfinex","SOLUSD",1725436739943,21.0104207,130.89,130.8,19.1118]
["bitfinex","SOLUSD",1725436740139,7.6424,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1725436740346,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725436740524,15.9637,130.9,130.82,19.1097]
["bitfinex","SOLUSD",1725436740720,7.641,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725436741145,7.641,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725436742037,7.641,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725436743140,15.9637,130.9,130.84,64.107]
["bitfinex","SOLUSD",1725436743333,7.6402,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725436743522,7.6402,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725436744851,7.6408,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725436745042,7.6408,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725436745241,7.6403,130.89,130.85,52.6422]
["bitfinex","SOLUSD",1725436748328,7.6409,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725436749556,7.6409,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725436750754,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725436750955,15.9637,130.9,130.81,19.1103]
["bitfinex","SOLUSD",1725436750956,1.91015456,130.87,130.81,19.1103]
["bitfinex","SOLUSD",1725436751255,7.6433,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725436752945,7.6435,130.83,130.79,8.5085325]
["bitfinex","SOLUSD",1725436754140,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725436755558,1.91072117,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725436755732,1.91072117,130.84,130.79,0.8629325]
["bitfinex","SOLUSD",1725436755935,7.6451,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436756860,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436757559,7.6448,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436757747,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436757948,7.6451,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436758262,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436759848,23.1258,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436762966,25.7678691,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436764137,23.1258,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436769070,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436770452,7.6448,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436771079,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436776576,7.6447,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436776964,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436777656,7.6448,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436777865,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436781677,7.6449,130.81,130.79,0.8629325]
["bitfinex","SOLUSD",1725436782047,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436785854,9.55681152,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436789280,12.19265016,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436789525,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436790065,9.55646212,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436790660,7.6452,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436791058,9.55659275,130.8,130.79,0.8629325]
["bitfinex","SOLUSD",1725436793368,7.647,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725436793571,7.6479,130.76,130.72,24.3093]
["bitfinex","SOLUSD",1725436795602,7.6479,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725436799702,7.6466,130.78,130.74,9.17768113]
["bitfinex","SOLUSD",1725436799880,7.6466,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725436800105,7.6466,130.78,130.76,1.5291325]
["bitfinex","SOLUSD",1725436801199,7.6459,130.79,130.76,9.1766325]
["bitfinex","SOLUSD",1725436801412,7.6459,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725436801582,7.6459,130.79,130.76,1.5291325]
["bitfinex","SOLUSD",1725436803402,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725436803585,7.6452,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725436804015,19.1071,130.85,130.78,1.52892187]
["bitfinex","SOLUSD",1725436804016,4.61021269,130.84,130.78,1.52892187]
["bitfinex","SOLUSD",1725436804190,1.91115234,130.84,130.77,79.373]
["bitfinex","SOLUSD",1725436804394,1.91115234,130.84,130.77,87.0196]
["bitfinex","SOLUSD",1725436804591,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725436804902,15.5797,130.87,130.8,45.0]
["bitfinex","SOLUSD",1725436804903,1.91081143,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725436805083,15.5797,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1725436805084,7.6416,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1725436805283,7.6416,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725436805502,7.6416,130.87,130.84,1.52823787]
["bitfinex","SOLUSD",1725436805705,7.6407,130.88,130.84,1.52823787]
["bitfinex","SOLUSD",1725436806001,1.91014879,130.87,130.82,16.4948]
["bitfinex","SOLUSD",1725436806188,7.6403,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725436806384,1.9103018,130.88,130.79,397.748]
["bitfinex","SOLUSD",1725436806587,7.6447,130.81,130.79,382.2]
["bitfinex","SOLUSD",1725436806916,7.6447,130.81,130.76,19.1179]
["bitfinex","SOLUSD",1725436807085,7.6442,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725436807283,7.6436,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725436807710,16.2325,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1725436807711,18.14334842,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1725436807891,16.2325,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1725436808086,18.14333917,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1725436808295,16.2325,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1725436808505,15.1906,130.88,130.8,19.1126]
["bitfinex","SOLUSD",1725436808712,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725436808886,7.64,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725436809204,4.5853051,130.91,130.8,22.0269]
["bitfinex","SOLUSD",1725436809205,4.5853051,130.91,130.85,52.6419]
["bitfinex","SOLUSD",1725436809397,7.6404,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725436809784,7.6395,130.9,130.85,45.0]
["bitfinex","SOLUSD",1725436810106,7.6395,130.9,130.85,52.6421]
["bitfinex","SOLUSD",1725436810292,7.64,130.89,130.86,1.52793024]
["bitfinex","SOLUSD",1725436810609,7.6396,130.9,130.85,52.6421]
["bitfinex","SOLUSD",1725436810803,7.6394,130.9,130.85,52.6418]
["bitfinex","SOLUSD",1725436811111,7.6394,130.9,130.85,45.0]
["bitfinex","SOLUSD",1725436811289,2.64259361,130.93,130.86,19.1037]
["bitfinex","SOLUSD",1725436811490,1.90955055,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725436811700,17.83767215,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1725436811920,1.90947215,130.95,130.89,52.6398]
["bitfinex","SOLUSD",1725436812093,20.99534673,130.99,130.9,1.52739738]
["bitfinex","SOLUSD",1725436812409,19.0893,130.97,130.89,45.0]
["bitfinex","SOLUSD",1725436812616,7.6388,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725436812985,7.6388,130.91,130.86,396.1657]
["bitfinex","SOLUSD",1725436813294,7.6388,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725436814126,7.6388,130.91,130.87,52.6409]
["bitfinex","SOLUSD",1725436814407,7.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725436814609,8.35974289,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725436814610,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725436814827,1.90974289,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725436814828,7.64,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725436814985,16.1682,130.93,130.83,6.4309]
["bitfinex","SOLUSD",1725436815319,16.1682,130.93,130.81,382.2]
["bitfinex","SOLUSD",1725436815320,7.6427,130.85,130.81,382.2]
["bitfinex","SOLUSD",1725436815610,7.6427,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725436815807,7.6419,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1725436816014,7.6412,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725436816593,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725436816920,7.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725436817285,7.6394,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725436817515,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725436817820,6.0359,130.94,130.88,1.52781809]
["bitfinex","SOLUSD",1725436818117,7.6389,130.91,130.87,71.7435]
["bitfinex","SOLUSD",1725436818300,7.6382,130.92,130.87,71.7435]
["bitfinex","SOLUSD",1725436818612,1.90942157,130.96,130.87,64.1024]
["bitfinex","SOLUSD",1725436818819,7.6371,130.94,130.87,64.1024]
["bitfinex","SOLUSD",1725436819113,21.2974,130.97,130.87,64.1024]
["bitfinex","SOLUSD",1725436819114,7.6365,130.95,130.9,7.6389]
["bitfinex","SOLUSD",1725436819420,7.6373,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436819804,7.6373,130.94,130.89,26.739]
["bitfinex","SOLUSD",1725436819805,7.6373,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725436820114,7.6373,130.94,130.9,52.6392]
["bitfinex","SOLUSD",1725436820514,7.6371,130.94,130.89,26.739]
["bitfinex","SOLUSD",1725436821195,7.6376,130.93,130.89,26.739]
["bitfinex","SOLUSD",1725436821610,7.6376,130.93,130.89,19.0992]
["bitfinex","SOLUSD",1725436821911,7.6376,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725436822213,23.20663432,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725436822417,7.6369,130.95,130.9,52.6392]
["bitfinex","SOLUSD",1725436822590,7.6369,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725436822787,7.6369,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725436823916,2.65582246,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725436824126,24.57939062,131.0,130.92,45.0]
["bitfinex","SOLUSD",1725436824822,7.6351,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1725436824998,24.57939062,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725436825695,27.27740482,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725436826115,16.6332,131.0,130.94,52.6366]
["bitfinex","SOLUSD",1725436826328,7.6346,130.99,130.94,52.6366]
["bitfinex","SOLUSD",1725436827016,7.6346,130.99,130.95,1.52684856]
["bitfinex","SOLUSD",1725436827190,7.6346,130.99,130.96,1.52684607]
["bitfinex","SOLUSD",1725436827607,7.6346,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436828416,1.90850697,131.02,130.96,52.6358]
["bitfinex","SOLUSD",1725436828727,7.6334,131.01,130.97,9.16180548]
["bitfinex","SOLUSD",1725436829019,7.6325,131.02,130.98,46.52650356]
["bitfinex","SOLUSD",1725436829197,7.6325,131.02,130.92,41.4704]
["bitfinex","SOLUSD",1725436829198,1.90810181,131.01,130.92,41.4704]
["bitfinex","SOLUSD",1725436830401,7.6359,130.96,130.92,49.1086]
["bitfinex","SOLUSD",1725436830593,19.0873,130.98,130.9,382.2]
["bitfinex","SOLUSD",1725436830795,7.6372,130.94,130.9,382.2]
["bitfinex","SOLUSD",1725436831101,7.6379,130.93,130.89,41.7696]
["bitfinex","SOLUSD",1725436831497,7.6372,130.94,130.89,49.4091]
["bitfinex","SOLUSD",1725436831908,7.6366,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1725436832111,7.6366,130.95,130.89,41.7696]
["bitfinex","SOLUSD",1725436832306,7.636,130.96,130.91,7.6384]
["bitfinex","SOLUSD",1725436832511,1.90885354,130.95,130.86,19.1038]
["bitfinex","SOLUSD",1725436832721,7.6389,130.91,130.86,19.1038]
["bitfinex","SOLUSD",1725436833029,7.6404,130.89,130.83,19.1078]
["bitfinex","SOLUSD",1725436833335,7.6394,130.9,130.85,19.1051]
["bitfinex","SOLUSD",1725436833520,6.4052,130.94,130.86,1.52765579]
["bitfinex","SOLUSD",1725436833827,6.4052,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1725436833828,7.6378,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725436834303,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436834526,1.90947142,130.96,130.9,1.52755478]
["bitfinex","SOLUSD",1725436834710,7.6378,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436835015,1.90947142,130.96,130.87,26.7432]
["bitfinex","SOLUSD",1725436835212,7.6395,130.9,130.87,19.1022]
["bitfinex","SOLUSD",1725436836418,7.6395,130.9,130.83,382.2]
["bitfinex","SOLUSD",1725436836419,15.936,130.93,130.83,382.2]
["bitfinex","SOLUSD",1725436836721,15.936,130.93,130.82,22.9511]
["bitfinex","SOLUSD",1725436836722,1.90992737,130.92,130.82,22.9511]
["bitfinex","SOLUSD",1725436836912,7.6401,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1725436837111,7.6401,130.89,130.83,19.1082]
["bitfinex","SOLUSD",1725436837112,7.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725436837313,15.936,130.93,130.87,1.52778191]
["bitfinex","SOLUSD",1725436837507,15.936,130.93,130.83,38.2174]
["bitfinex","SOLUSD",1725436837707,7.6392,130.91,130.87,19.1021]
["bitfinex","SOLUSD",1725436837908,7.6392,130.91,130.88,46.52771071]
["bitfinex","SOLUSD",1725436838228,7.6392,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436838631,7.6384,130.92,130.89,1.5277119]
["bitfinex","SOLUSD",1725436839226,7.6389,130.91,130.89,1.5277119]
["bitfinex","SOLUSD",1725436839605,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436840028,7.6389,130.91,130.88,46.52771653]
["bitfinex","SOLUSD",1725436840706,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436841118,7.6384,130.92,130.89,1.52769879]
["bitfinex","SOLUSD",1725436841605,7.6384,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725436841806,1.90963839,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725436842108,7.6395,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725436842511,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725436843338,7.6389,130.91,130.88,1.52784318]
["bitfinex","SOLUSD",1725436843501,7.6389,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725436843502,7.6389,130.91,130.87,52.6409]
["bitfinex","SOLUSD",1725436844313,7.6383,130.92,130.87,52.6409]
["bitfinex","SOLUSD",1725436844639,7.6378,130.93,130.88,9.16768814]
["bitfinex","SOLUSD",1725436844813,7.6378,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436845533,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436845847,7.639,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725436846009,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436846913,7.6394,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725436847633,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436848328,7.639,130.91,130.89,1.52776786]
["bitfinex","SOLUSD",1725436848623,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725436848932,1.90971426,130.9,130.82,22.9511]
["bitfinex","SOLUSD",1725436849116,7.6416,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725436849321,19.1003,130.89,130.81,19.1107]
["bitfinex","SOLUSD",1725436849521,7.6419,130.86,130.81,19.1107]
["bitfinex","SOLUSD",1725436849929,19.1003,130.89,130.82,7.6436]
["bitfinex","SOLUSD",1725436849930,7.6413,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725436850435,7.6413,130.87,130.8,382.2]
["bitfinex","SOLUSD",1725436850436,7.6409,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725436850638,15.473,130.9,130.8,382.2]
["bitfinex","SOLUSD",1725436850847,7.6401,130.89,130.85,26.7467]
["bitfinex","SOLUSD",1725436851014,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725436851337,7.6392,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725436851516,7.6392,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725436852435,7.6392,130.91,130.87,52.641]
["bitfinex","SOLUSD",1725436853625,1.90965764,130.95,130.88,1.52772611]
["bitfinex","SOLUSD",1725436853828,23.71945636,130.96,130.88,1.52772611]
["bitfinex","SOLUSD",1725436855338,7.6377,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1725436855536,7.6369,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725436855749,7.6372,130.94,130.92,46.52735209]
["bitfinex","SOLUSD",1725436856039,7.6372,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725436856245,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725436858540,15.4681,130.97,130.92,9.16548078]
["bitfinex","SOLUSD",1725436858729,7.6357,130.97,130.93,46.52707804]
["bitfinex","SOLUSD",1725436858937,19.0859,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725436859145,19.0859,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725436859841,7.6343,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1725436860049,7.6343,130.99,130.95,46.52682772]
["bitfinex","SOLUSD",1725436860347,15.2554,131.04,130.95,45.0]
["bitfinex","SOLUSD",1725436860531,17.16344437,131.04,130.96,19.089]
["bitfinex","SOLUSD",1725436860730,17.16344437,131.04,130.94,382.2]
["bitfinex","SOLUSD",1725436860731,19.0802,131.03,130.94,382.2]
["bitfinex","SOLUSD",1725436861052,7.6334,131.01,130.96,26.7249]
["bitfinex","SOLUSD",1725436861230,7.6334,131.01,130.94,382.2]
["bitfinex","SOLUSD",1725436861231,19.0715,131.09,130.97,62.23507667]
["bitfinex","SOLUSD",1725436861544,18.50558271,131.08,130.98,19.086]
["bitfinex","SOLUSD",1725436861719,7.632,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725436862250,7.6333,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725436862553,7.6333,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1725436862740,1.90829485,131.04,130.97,45.0]
["bitfinex","SOLUSD",1725436862741,7.6336,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436862938,7.6336,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725436863739,6.5254,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725436864027,7.6337,131.0,130.96,52.6359]
["bitfinex","SOLUSD",1725436864739,7.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725436864944,7.6325,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725436865135,7.6325,131.02,130.98,52.6345]
["bitfinex","SOLUSD",1725436865431,7.6325,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725436868442,7.633,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725436868958,2.61655276,131.04,130.97,19.0877]
["bitfinex","SOLUSD",1725436869166,7.6312,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725436869338,7.6312,131.05,131.01,1.52613296]
["bitfinex","SOLUSD",1725436869541,7.6312,131.05,130.99,19.0848]
["bitfinex","SOLUSD",1725436869542,7.6312,131.05,131.0,7.633]
["bitfinex","SOLUSD",1725436870236,7.6312,131.05,130.99,19.0848]
["bitfinex","SOLUSD",1725436870237,7.6312,131.05,131.01,52.6329]
["bitfinex","SOLUSD",1725436870734,1.90753683,131.04,130.96,401.2888]
["bitfinex","SOLUSD",1725436870933,1.90810108,131.06,130.96,401.2888]
["bitfinex","SOLUSD",1725436871157,7.6334,131.01,130.96,408.9243]
["bitfinex","SOLUSD",1725436871460,7.6327,131.02,130.96,401.2888]
["bitfinex","SOLUSD",1725436871640,7.6332,131.01,130.96,401.2888]
["bitfinex","SOLUSD",1725436872065,7.6332,131.01,130.96,408.9242]
["bitfinex","SOLUSD",1725436872254,7.6332,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436872759,20.99266813,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1725436872941,20.99266813,131.0,130.91,15.9393]
["bitfinex","SOLUSD",1725436873259,7.6369,130.95,130.9,33.1442]
["bitfinex","SOLUSD",1725436873437,7.6369,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725436873643,20.99266813,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1725436873954,7.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725436874258,7.6354,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1725436874461,7.6354,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725436875256,7.6354,130.97,130.93,52.6375]
["bitfinex","SOLUSD",1725436875837,19.0844,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725436875838,7.6337,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725436876057,16.3122,131.02,130.94,20.61898873]
["bitfinex","SOLUSD",1725436876058,7.633,131.01,130.96,45.0]
["bitfinex","SOLUSD",1725436876459,7.633,131.01,130.96,26.7251]
["bitfinex","SOLUSD",1725436876637,7.633,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436876832,1.90822281,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436877066,7.6351,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725436877256,1.90822281,131.01,130.96,45.0]
["bitfinex","SOLUSD",1725436877569,1.90822281,131.01,130.93,26.7305]
["bitfinex","SOLUSD",1725436878153,1.90869068,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1725436878548,7.6345,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725436879166,7.6345,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436881162,19.0842,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725436881461,7.6339,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725436881657,7.6331,131.01,130.97,1.52662222]
["bitfinex","SOLUSD",1725436881838,7.6331,131.01,130.96,64.0894]
["bitfinex","SOLUSD",1725436881839,7.6325,131.02,130.98,1.52648543]
["bitfinex","SOLUSD",1725436882037,7.6325,131.02,130.99,1.5263764]
["bitfinex","SOLUSD",1725436882245,7.6317,131.04,130.99,9.1599764]
["bitfinex","SOLUSD",1725436882537,7.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436882961,7.6314,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725436883241,7.6314,131.04,131.01,1.52623636]
["bitfinex","SOLUSD",1725436883447,7.6314,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725436883964,7.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436884265,36.05404572,131.06,130.95,19.0903]
["bitfinex","SOLUSD",1725436884266,1.90779813,131.02,130.95,19.0903]
["bitfinex","SOLUSD",1725436884455,1.90779813,131.02,130.95,26.7263]
["bitfinex","SOLUSD",1725436884647,7.6345,130.99,130.95,26.7263]
["bitfinex","SOLUSD",1725436884848,7.6345,130.99,130.96,1.52671146]
["bitfinex","SOLUSD",1725436885059,19.0815,131.02,130.95,19.0903]
["bitfinex","SOLUSD",1725436885256,7.6345,130.99,130.95,26.7266]
["bitfinex","SOLUSD",1725436885875,7.6328,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1725436886169,7.6328,131.02,130.98,52.6347]
["bitfinex","SOLUSD",1725436886359,15.0701,131.06,130.99,7.634]
["bitfinex","SOLUSD",1725436886550,15.0701,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725436887265,7.6319,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725436888245,7.6314,131.04,131.0,52.6335]
["bitfinex","SOLUSD",1725436889074,7.6314,131.04,131.01,1.526217]
["bitfinex","SOLUSD",1725436889259,7.6302,131.06,131.02,9.15855022]
["bitfinex","SOLUSD",1725436889464,7.6307,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725436889861,7.6307,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725436891455,1.90754265,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1725436891772,7.6283,131.09,131.06,46.52563514]
["bitfinex","SOLUSD",1725436892148,2.76995037,131.12,131.06,52.6296]
["bitfinex","SOLUSD",1725436892553,7.6272,131.11,131.06,52.6296]
["bitfinex","SOLUSD",1725436892856,7.6278,131.1,131.06,52.6296]
["bitfinex","SOLUSD",1725436893685,7.6285,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436894473,7.6278,131.1,131.06,52.6299]
["bitfinex","SOLUSD",1725436894664,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725436894869,7.6273,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725436895379,8.4896325,131.12,131.08,52.6287]
["bitfinex","SOLUSD",1725436895579,8.4896325,131.12,131.09,1.52531495]
["bitfinex","SOLUSD",1725436895778,8.4896325,131.12,131.08,52.6287]
["bitfinex","SOLUSD",1725436897065,0.8629325,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725436897268,0.8629325,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725436898077,0.8629325,131.12,131.11,1.52516913]
["bitfinex","SOLUSD",1725436898583,0.8629325,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725436900957,0.8629325,131.12,131.11,1.52504037]
["bitfinex","SOLUSD",1725436901481,0.8629325,131.12,131.11,17.48494037]
["bitfinex","SOLUSD",1725436901695,0.8629325,131.12,131.11,62.48494037]
["bitfinex","SOLUSD",1725436902058,0.8629325,131.12,131.11,60.9599]
["bitfinex","SOLUSD",1725436906873,0.8629325,131.12,131.1,6.2964]
["bitfinex","SOLUSD",1725436907081,0.8629325,131.12,131.08,15.9691]
["bitfinex","SOLUSD",1725436907406,0.8629325,131.12,131.07,382.2]
["bitfinex","SOLUSD",1725436909879,15.3968,131.11,131.01,16.4263]
["bitfinex","SOLUSD",1725436910082,1.90706212,131.1,131.01,398.6263]
["bitfinex","SOLUSD",1725436910890,1.90706212,131.1,131.01,382.2]
["bitfinex","SOLUSD",1725436913167,1.90706212,131.1,131.02,45.0]
["bitfinex","SOLUSD",1725436916998,6.3322,131.09,130.99,388.5342]
["bitfinex","SOLUSD",1725436917300,1.90750252,131.08,130.99,388.5342]
["bitfinex","SOLUSD",1725436918794,6.3322,131.09,131.0,45.0]
["bitfinex","SOLUSD",1725436920382,6.3322,131.09,130.99,388.5342]
["bitfinex","SOLUSD",1725436920383,1.90721925,131.08,130.99,382.2]
["bitfinex","SOLUSD",1725436920899,17.54989123,131.07,130.97,16.4263]
["bitfinex","SOLUSD",1725436921282,17.54989123,131.07,130.98,1.52629418]
["bitfinex","SOLUSD",1725436921484,17.54989123,131.07,130.99,1.52629174]
["bitfinex","SOLUSD",1725436922807,15.6422,131.07,130.98,45.0]
["bitfinex","SOLUSD",1725436927704,15.6422,131.07,130.99,39.26560888]
["bitfinex","SOLUSD",1725436927908,6.3322,131.09,131.0,45.0]
["bitfinex","SOLUSD",1725436928091,6.3322,131.09,131.01,1.52565907]
["bitfinex","SOLUSD",1725436928299,6.3322,131.09,131.02,1.52560993]
["bitfinex","SOLUSD",1725436928490,6.3322,131.09,131.02,46.52560993]
["bitfinex","SOLUSD",1725436930095,6.3322,131.09,131.02,45.0]
["bitfinex","SOLUSD",1725436930417,8.2393705,131.09,130.97,437.89190888]
["bitfinex","SOLUSD",1725436930722,8.2393705,131.09,130.97,16.4263]
["bitfinex","SOLUSD",1725436932299,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725436932693,7.6302,131.06,131.03,1.52609925]
["bitfinex","SOLUSD",1725436932899,7.6302,131.06,131.03,46.52609925]
["bitfinex","SOLUSD",1725436933202,7.6299,131.07,131.03,52.6318]
["bitfinex","SOLUSD",1725436933518,7.6294,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1725436933887,7.6295,131.07,131.03,71.7098]
["bitfinex","SOLUSD",1725436934631,8.2393705,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725436934632,13.9609,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725436934993,6.3322,131.09,131.06,52.63]
["bitfinex","SOLUSD",1725436935194,6.3322,131.09,131.07,9.15493042]
["bitfinex","SOLUSD",1725436935422,15.6432,131.1,131.08,45.0]
["bitfinex","SOLUSD",1725436936098,15.6432,131.1,131.05,19.0764]
["bitfinex","SOLUSD",1725436936288,7.6287,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436936601,15.6432,131.1,131.06,52.6299]
["bitfinex","SOLUSD",1725436936602,23.2713,131.1,131.06,52.6299]
["bitfinex","SOLUSD",1725436937995,7.6285,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436938191,7.6285,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1725436938409,9.53571202,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1725436938611,23.271,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725436938915,23.271,131.1,131.06,52.6297]
["bitfinex","SOLUSD",1725436941319,7.6283,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725436941508,7.6306,131.05,131.02,19.0797]
["bitfinex","SOLUSD",1725436941711,6.6239,131.07,131.02,19.0797]
["bitfinex","SOLUSD",1725436941918,7.6302,131.06,131.02,19.0797]
["bitfinex","SOLUSD",1725436942603,14.2535,131.07,131.02,19.0797]
["bitfinex","SOLUSD",1725436942995,14.2535,131.07,131.03,52.6316]
["bitfinex","SOLUSD",1725436943607,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436944657,7.6306,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725436945633,7.6302,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725436945931,7.6312,131.04,131.03,45.0]
["bitfinex","SOLUSD",1725436946119,7.6336,131.0,130.94,15.1518]
["bitfinex","SOLUSD",1725436946319,7.6336,131.0,130.95,19.0901]
["bitfinex","SOLUSD",1725436946616,1.90813817,131.03,130.95,19.0901]
["bitfinex","SOLUSD",1725436946934,7.6325,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1725436947437,7.6325,131.02,130.95,19.0901]
["bitfinex","SOLUSD",1725436947438,8.08851228,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725436947639,13.8134,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725436948305,13.8134,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725436948722,13.8134,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725436948928,1.90840416,131.0,130.92,19.0948]
["bitfinex","SOLUSD",1725436950106,1.90840416,131.0,130.93,45.0]
["bitfinex","SOLUSD",1725436950318,7.6342,130.99,130.94,1.52690968]
["bitfinex","SOLUSD",1725436950551,7.6342,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725436951340,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725436951548,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725436951923,7.6342,130.99,130.97,1.52690384]
["bitfinex","SOLUSD",1725436952245,7.6342,130.99,130.96,1.52685914]
["bitfinex","SOLUSD",1725436953041,7.6337,131.0,130.96,1.52685914]
["bitfinex","SOLUSD",1725436953248,7.6337,131.0,130.96,9.16255914]
["bitfinex","SOLUSD",1725436953441,7.6337,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436953635,7.6337,131.0,130.98,1.52671736]
["bitfinex","SOLUSD",1725436957035,7.6337,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725436958246,7.6337,131.0,130.98,1.52671024]
["bitfinex","SOLUSD",1725436958449,13.8137,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725436958653,13.8137,131.01,130.97,52.6353]
["bitfinex","SOLUSD",1725436958831,6.1803,131.01,130.98,1.52658441]
["bitfinex","SOLUSD",1725436959031,6.1803,131.01,130.98,9.16108441]
["bitfinex","SOLUSD",1725436959346,6.1803,131.01,130.99,46.52656949]
["bitfinex","SOLUSD",1725436959726,6.1803,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725436960245,6.1803,131.01,130.99,46.52657706]
["bitfinex","SOLUSD",1725436962033,8.08851914,131.01,130.96,19.0892]
["bitfinex","SOLUSD",1725436962348,1.90837785,131.0,130.93,19.0938]
["bitfinex","SOLUSD",1725436962652,7.6349,130.98,130.93,26.731]
["bitfinex","SOLUSD",1725436963037,15.7379,130.98,130.92,382.2]
["bitfinex","SOLUSD",1725436963233,15.7379,130.98,130.9,19.0974]
["bitfinex","SOLUSD",1725436963234,1.90899985,130.97,130.9,19.0974]
["bitfinex","SOLUSD",1725436963438,7.6383,130.92,130.86,19.1043]
["bitfinex","SOLUSD",1725436963653,19.0913,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1725436963654,7.6378,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725436965239,7.6378,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436965431,7.6383,130.92,130.9,1.52751604]
["bitfinex","SOLUSD",1725436965942,7.6398,130.9,130.86,19.1043]
["bitfinex","SOLUSD",1725436966150,14.2093,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725436966453,8.47905379,130.89,130.81,382.2]
["bitfinex","SOLUSD",1725436967329,6.5692,130.89,130.81,382.2]
["bitfinex","SOLUSD",1725436967727,7.6423,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725436967949,7.643,130.84,130.79,26.7599]
["bitfinex","SOLUSD",1725436968636,24.1727,130.84,130.79,26.7599]
["bitfinex","SOLUSD",1725436968959,7.6436,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1725436969261,16.5297,130.84,130.8,1.52864574]
["bitfinex","SOLUSD",1725436969562,7.6428,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725436969763,7.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725436969940,1.91101862,130.86,130.78,7.646]
["bitfinex","SOLUSD",1725436970136,7.6439,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725436970466,1.9107207,130.87,130.8,9.17357656]
["bitfinex","SOLUSD",1725436970665,7.6416,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725436970839,23.6752,130.88,130.83,9.17161503]
["bitfinex","SOLUSD",1725436971034,7.6411,130.87,130.8,19.1123]
["bitfinex","SOLUSD",1725436971240,23.6757,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725436971532,16.0346,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725436971736,16.0346,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725436971952,22.7448,130.91,130.86,46.52800405]
["bitfinex","SOLUSD",1725436972170,22.7448,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725436972171,15.1058,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725436972368,7.6382,130.92,130.88,52.6405]
["bitfinex","SOLUSD",1725436972865,6.6192,130.93,130.88,52.6405]
["bitfinex","SOLUSD",1725436972866,6.6192,130.93,130.89,20.62735388]
["bitfinex","SOLUSD",1725436973038,6.6192,130.93,130.9,46.52745056]
["bitfinex","SOLUSD",1725436973361,15.1058,130.94,130.9,46.52745056]
["bitfinex","SOLUSD",1725436973583,15.1058,130.94,130.9,54.16675056]
["bitfinex","SOLUSD",1725436973966,22.743,130.94,130.9,46.52745056]
["bitfinex","SOLUSD",1725436974167,22.743,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725436976055,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725436976383,7.6384,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725436976581,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725436976770,7.6378,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436977284,22.7429,130.94,130.9,1.5275899]
["bitfinex","SOLUSD",1725436977677,22.7429,130.94,130.89,52.6398]
["bitfinex","SOLUSD",1725436979089,7.6377,130.93,130.89,52.6398]
["bitfinex","SOLUSD",1725436980291,7.6377,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725436980582,7.6395,130.9,130.85,26.7479]
["bitfinex","SOLUSD",1725436981497,7.6401,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725436981868,7.6401,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725436982191,7.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725436983296,7.6401,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725436983479,7.6401,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725436983793,7.6395,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725436984170,7.6411,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725436984376,7.6411,130.88,130.84,19.1066]
["bitfinex","SOLUSD",1725436984377,7.6411,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725436984896,7.6411,130.88,130.84,19.1066]
["bitfinex","SOLUSD",1725436985284,7.6411,130.88,130.84,26.7493]
["bitfinex","SOLUSD",1725436986293,7.6411,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725436987093,6.4639,130.9,130.85,45.0]
["bitfinex","SOLUSD",1725436987094,7.6412,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725436987776,7.6412,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725436988572,24.2928,130.88,130.83,19.1083]
["bitfinex","SOLUSD",1725436989003,24.2928,130.88,130.83,26.7513]
["bitfinex","SOLUSD",1725436989186,7.6412,130.87,130.83,26.7513]
["bitfinex","SOLUSD",1725436989496,7.6412,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725436990270,16.6521,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725436990476,16.6521,130.88,130.85,26.7473]
["bitfinex","SOLUSD",1725436990681,16.6521,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725436991377,6.4639,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725436991699,14.1033,130.9,130.86,52.6415]
["bitfinex","SOLUSD",1725436994286,6.4639,130.9,130.86,52.6415]
["bitfinex","SOLUSD",1725436994601,14.1035,130.9,130.86,52.6415]
["bitfinex","SOLUSD",1725436994990,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725436995196,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725436995390,7.6412,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725436995983,7.6407,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725436996285,7.6412,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725436996687,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725436996895,6.4639,130.9,130.79,19.1143]
["bitfinex","SOLUSD",1725436997105,7.6427,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725436999110,7.6427,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725437003008,7.6435,130.83,130.82,45.0]
["bitfinex","SOLUSD",1725437004188,7.6432,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725437004715,7.6432,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725437008326,7.6437,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725437008513,7.6437,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725437008690,7.6431,130.84,130.8,52.6452]
["bitfinex","SOLUSD",1725437009985,7.6436,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725437011195,6.1951,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725437011489,6.1951,130.84,130.76,401.3179]
["bitfinex","SOLUSD",1725437011705,6.1951,130.84,130.76,19.1179]
["bitfinex","SOLUSD",1725437012414,7.645,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725437012708,25.3024,130.84,130.78,45.0]
["bitfinex","SOLUSD",1725437012917,7.6448,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725437013111,7.6441,130.82,130.78,26.7617]
["bitfinex","SOLUSD",1725437013419,7.6435,130.83,130.79,52.6456]
["bitfinex","SOLUSD",1725437013925,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725437014218,7.643,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725437014595,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725437014811,22.4707,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725437015203,7.6421,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437015415,15.9052,130.9,130.84,19.1066]
["bitfinex","SOLUSD",1725437015629,15.9052,130.9,130.86,19.1039]
["bitfinex","SOLUSD",1725437015825,15.9052,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725437015994,7.6388,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725437016202,7.6395,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725437016512,7.6402,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725437016707,7.6402,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725437017095,7.6395,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725437017520,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725437018824,7.64,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725437019511,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725437020002,7.6413,130.87,130.83,19.108]
["bitfinex","SOLUSD",1725437021101,7.6413,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725437023301,7.6418,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725437023501,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437025095,7.6413,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725437025301,7.6413,130.87,130.83,52.6433]
["bitfinex","SOLUSD",1725437025302,7.6415,130.87,130.83,52.6433]
["bitfinex","SOLUSD",1725437027509,23.9092,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725437027807,23.9092,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725437028221,7.6414,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725437028429,16.2684,130.88,130.79,19.1136]
["bitfinex","SOLUSD",1725437028430,41.9788,130.88,130.79,19.1136]
["bitfinex","SOLUSD",1725437029001,7.6435,130.83,130.79,26.759]
["bitfinex","SOLUSD",1725437029707,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725437031433,7.6435,130.83,130.8,52.6452]
["bitfinex","SOLUSD",1725437032434,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725437034929,7.6435,130.83,130.8,52.6452]
["bitfinex","SOLUSD",1725437037612,7.643,130.84,130.8,52.6452]
["bitfinex","SOLUSD",1725437041145,2.63436205,130.87,130.84,19.1071]
["bitfinex","SOLUSD",1725437041438,22.8768,130.88,130.81,26.7549]
["bitfinex","SOLUSD",1725437041617,7.6428,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725437041938,22.8768,130.88,130.78,19.1148]
["bitfinex","SOLUSD",1725437041939,7.6438,130.83,130.78,19.1148]
["bitfinex","SOLUSD",1725437042113,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437042317,19.1033,130.87,130.8,7.6449]
["bitfinex","SOLUSD",1725437042619,7.6423,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725437042831,7.6422,130.86,130.81,52.6443]
["bitfinex","SOLUSD",1725437043832,25.5987153,130.88,130.81,52.6443]
["bitfinex","SOLUSD",1725437043833,16.2684,130.88,130.83,7.6431]
["bitfinex","SOLUSD",1725437044049,23.909,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725437044339,23.909,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725437044719,23.909,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725437046030,7.6401,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725437046220,7.6401,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725437047744,6.4121,130.91,130.86,45.0]
["bitfinex","SOLUSD",1725437047745,7.6407,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725437047923,7.6407,130.88,130.84,19.1067]
["bitfinex","SOLUSD",1725437047924,7.6411,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725437048121,25.5097,130.91,130.81,19.1107]
["bitfinex","SOLUSD",1725437048323,7.6427,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725437048845,7.6419,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725437049628,7.6419,130.86,130.82,45.0]
["bitfinex","SOLUSD",1725437049829,19.1038,130.87,130.77,401.3166]
["bitfinex","SOLUSD",1725437050031,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725437050240,7.6437,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725437051033,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725437051346,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437051546,7.6446,130.81,130.77,26.7634]
["bitfinex","SOLUSD",1725437052020,7.6442,130.82,130.77,26.7634]
["bitfinex","SOLUSD",1725437052547,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725437053053,7.6436,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437054941,7.6443,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437056048,7.6447,130.81,130.77,19.1166]
["bitfinex","SOLUSD",1725437057126,7.6442,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725437057327,7.6447,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725437057531,7.6441,130.82,130.78,52.6463]
["bitfinex","SOLUSD",1725437058028,7.6441,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725437058249,7.6453,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725437058432,7.6453,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725437058945,7.6448,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725437059630,7.6459,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725437059845,19.1092,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725437060829,7.6462,130.79,130.74,26.7691]
["bitfinex","SOLUSD",1725437061326,7.6464,130.78,130.74,26.7691]
["bitfinex","SOLUSD",1725437062330,7.6477,130.76,130.72,29.508]
["bitfinex","SOLUSD",1725437062531,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725437063030,7.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725437064051,7.6471,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437065347,16.6392,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725437065670,16.6392,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725437067270,7.6472,130.77,130.73,52.6491]
["bitfinex","SOLUSD",1725437069157,7.6457,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725437069349,21.3546,130.82,130.74,34.5242]
["bitfinex","SOLUSD",1725437069658,7.6464,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725437070159,7.647,130.77,130.74,19.1214]
["bitfinex","SOLUSD",1725437071554,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725437071769,15.7489,130.76,130.69,15.4028]
["bitfinex","SOLUSD",1725437072134,7.6482,130.75,130.7,7.6505]
["bitfinex","SOLUSD",1725437072330,7.6482,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725437073637,15.7489,130.76,130.72,52.6499]
["bitfinex","SOLUSD",1725437073638,23.3969,130.76,130.72,52.6499]
["bitfinex","SOLUSD",1725437073937,7.6465,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725437074144,7.6465,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725437074439,7.6433,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725437074642,7.6433,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725437075636,30.3051,130.93,130.81,6.4684]
["bitfinex","SOLUSD",1725437075845,2.71549312,130.92,130.82,76.55814161]
["bitfinex","SOLUSD",1725437076048,10.35419312,130.92,130.86,7.6412]
["bitfinex","SOLUSD",1725437076369,10.35419312,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725437077034,10.35419312,130.92,130.87,52.6409]
["bitfinex","SOLUSD",1725437077260,7.6387,130.92,130.87,52.6409]
["bitfinex","SOLUSD",1725437077565,7.6373,130.94,130.89,7.6395]
["bitfinex","SOLUSD",1725437077863,22.6618,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725437077864,7.6376,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437078238,7.6383,130.92,130.87,26.743]
["bitfinex","SOLUSD",1725437078438,7.6383,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725437078847,7.6377,130.93,130.88,52.6405]
["bitfinex","SOLUSD",1725437079466,7.6368,130.95,130.89,19.0989]
["bitfinex","SOLUSD",1725437079655,7.6365,130.95,130.9,52.6393]
["bitfinex","SOLUSD",1725437081449,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725437081651,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437082156,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437082552,38.1772,130.97,130.83,16.6648]
["bitfinex","SOLUSD",1725437082975,7.6401,130.89,130.84,7.6424]
["bitfinex","SOLUSD",1725437083352,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725437083570,27.95316448,130.99,130.85,413.75814161]
["bitfinex","SOLUSD",1725437084050,7.6359,130.96,130.91,7.6382]
["bitfinex","SOLUSD",1725437084380,25.2215,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725437084872,7.6358,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725437085173,7.6358,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725437086370,25.2215,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725437086668,6.1348,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725437086871,7.6357,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725437087870,7.636,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725437088466,7.6365,130.95,130.9,19.0978]
["bitfinex","SOLUSD",1725437088655,7.6365,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725437089972,7.6365,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725437090647,7.637,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437091274,7.6365,130.95,130.91,52.6387]
["bitfinex","SOLUSD",1725437091453,6.1348,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1725437091653,6.1348,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725437091654,7.6359,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725437092068,7.6359,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725437092279,7.6359,130.96,130.92,52.6381]
["bitfinex","SOLUSD",1725437093666,7.6359,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725437093979,6.1348,130.99,130.9,26.7372]
["bitfinex","SOLUSD",1725437093980,7.6366,130.95,130.9,26.7372]
["bitfinex","SOLUSD",1725437094184,7.6359,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725437095368,7.6359,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725437095963,7.6359,130.96,130.92,52.638]
["bitfinex","SOLUSD",1725437097085,7.6359,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725437100391,7.6352,130.98,130.92,64.0945]
["bitfinex","SOLUSD",1725437100569,7.6354,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725437100767,7.6354,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725437100970,19.0875,130.98,130.89,19.0989]
["bitfinex","SOLUSD",1725437101200,7.6384,130.92,130.87,6.2071]
["bitfinex","SOLUSD",1725437101401,7.6384,130.92,130.86,34.749]
["bitfinex","SOLUSD",1725437101692,7.6384,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725437101893,6.6191,130.93,130.86,19.1035]
["bitfinex","SOLUSD",1725437102066,7.6409,130.88,130.83,26.752]
["bitfinex","SOLUSD",1725437102268,6.6191,130.93,130.83,26.752]
["bitfinex","SOLUSD",1725437102269,19.0964,130.92,130.83,19.1086]
["bitfinex","SOLUSD",1725437102486,7.6411,130.88,130.83,19.1086]
["bitfinex","SOLUSD",1725437102691,19.0964,130.92,130.83,19.1086]
["bitfinex","SOLUSD",1725437102894,7.6429,130.84,130.8,19.1122]
["bitfinex","SOLUSD",1725437104682,7.6429,130.84,130.8,26.7573]
["bitfinex","SOLUSD",1725437104883,7.6424,130.85,130.8,26.7573]
["bitfinex","SOLUSD",1725437105666,7.6424,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725437106099,6.6191,130.87,130.82,1.52856891]
["bitfinex","SOLUSD",1725437106278,1.91071114,130.89,130.81,45.0]
["bitfinex","SOLUSD",1725437107292,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725437107491,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437108511,7.6418,130.86,130.84,1.52831412]
["bitfinex","SOLUSD",1725437108890,1.91071114,130.89,130.84,1.52831412]
["bitfinex","SOLUSD",1725437109080,7.641,130.88,130.84,1.52831412]
["bitfinex","SOLUSD",1725437110601,7.6412,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725437111109,7.6412,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725437111907,7.6421,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725437112087,7.6421,130.86,130.83,1.52844828]
["bitfinex","SOLUSD",1725437113513,7.6423,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725437113683,7.6423,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725437114991,7.6433,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725437115191,2.69285476,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725437115406,7.6436,130.83,130.79,19.1136]
["bitfinex","SOLUSD",1725437115989,7.6436,130.83,130.79,26.7592]
["bitfinex","SOLUSD",1725437116913,7.6441,130.82,130.76,407.5062]
["bitfinex","SOLUSD",1725437117101,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725437118382,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437118611,7.6436,130.83,130.79,52.6458]
["bitfinex","SOLUSD",1725437118903,8.19396031,130.85,130.8,1.52867896]
["bitfinex","SOLUSD",1725437119111,7.6437,130.83,130.8,1.52867896]
["bitfinex","SOLUSD",1725437119829,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437120012,7.6437,130.83,130.8,1.52877854]
["bitfinex","SOLUSD",1725437121388,7.6442,130.82,130.8,1.52877854]
["bitfinex","SOLUSD",1725437122116,8.19396031,130.85,130.8,1.52877854]
["bitfinex","SOLUSD",1725437122324,7.6442,130.82,130.8,1.52877854]
["bitfinex","SOLUSD",1725437123288,8.19396031,130.85,130.8,1.52877854]
["bitfinex","SOLUSD",1725437123483,7.6433,130.84,130.8,1.52877854]
["bitfinex","SOLUSD",1725437123690,7.6437,130.83,130.8,1.52877854]
["bitfinex","SOLUSD",1725437125218,7.6437,130.83,130.79,52.6457]
["bitfinex","SOLUSD",1725437125426,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437125601,7.6442,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437126300,7.6452,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725437126520,7.6448,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725437126830,7.6448,130.81,130.77,1.52900838]
["bitfinex","SOLUSD",1725437127112,7.6448,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725437127622,7.6448,130.81,130.77,1.52903122]
["bitfinex","SOLUSD",1725437127817,7.6443,130.82,130.78,1.52902749]
["bitfinex","SOLUSD",1725437128192,7.6443,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725437128827,7.6443,130.82,130.79,1.52882146]
["bitfinex","SOLUSD",1725437129393,7.6443,130.82,130.78,52.6464]
["bitfinex","SOLUSD",1725437130326,7.6446,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725437131241,7.6446,130.81,130.79,1.52885241]
["bitfinex","SOLUSD",1725437131728,7.6446,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725437131928,1.91107238,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725437132112,7.6462,130.79,130.75,7.6476]
["bitfinex","SOLUSD",1725437132631,7.6462,130.79,130.75,26.7679]
["bitfinex","SOLUSD",1725437132923,7.6462,130.79,130.76,1.52918859]
["bitfinex","SOLUSD",1725437133237,7.6454,130.8,130.77,1.52918812]
["bitfinex","SOLUSD",1725437133736,7.6448,130.81,130.77,9.17608812]
["bitfinex","SOLUSD",1725437134030,1.9112179,130.85,130.78,1.52885135]
["bitfinex","SOLUSD",1725437134218,7.6427,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725437134412,7.6427,130.85,130.81,46.52852375]
["bitfinex","SOLUSD",1725437134618,7.6427,130.85,130.81,54.17302375]
["bitfinex","SOLUSD",1725437136830,7.6427,130.85,130.81,46.52852375]
["bitfinex","SOLUSD",1725437138127,7.6419,130.86,130.81,54.17312375]
["bitfinex","SOLUSD",1725437138428,7.6419,130.86,130.81,65.63972375]
["bitfinex","SOLUSD",1725437138617,7.6419,130.86,130.81,71.7556]
["bitfinex","SOLUSD",1725437139024,7.6419,130.86,130.82,1.52840446]
["bitfinex","SOLUSD",1725437139216,7.6419,130.86,130.81,71.7556]
["bitfinex","SOLUSD",1725437139422,7.6423,130.85,130.81,71.7556]
["bitfinex","SOLUSD",1725437140338,7.81371478,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725437140509,7.81371478,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725437141139,7.6417,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725437141310,7.6417,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437142355,7.6417,130.86,130.83,46.52839074]
["bitfinex","SOLUSD",1725437142629,0.17211478,130.87,130.83,46.52839074]
["bitfinex","SOLUSD",1725437142630,7.81341478,130.87,130.83,46.52839074]
["bitfinex","SOLUSD",1725437143817,0.17211478,130.87,130.83,73.28029074]
["bitfinex","SOLUSD",1725437144011,0.17211478,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725437144223,0.17211478,130.87,130.85,46.52814448]
["bitfinex","SOLUSD",1725437144435,0.17211478,130.87,130.86,1.52814687]
["bitfinex","SOLUSD",1725437145722,0.17211478,130.87,130.85,52.6421]
["bitfinex","SOLUSD",1725437146916,0.17211478,130.87,130.85,64.105]
["bitfinex","SOLUSD",1725437147338,0.17211478,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725437147527,0.17211478,130.87,130.82,19.1093]
["bitfinex","SOLUSD",1725437147528,7.6419,130.86,130.82,19.1093]
["bitfinex","SOLUSD",1725437147721,0.17211478,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725437147722,7.81351478,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725437148743,7.81351478,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725437151441,7.6419,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437153265,7.6419,130.86,130.83,46.52839076]
["bitfinex","SOLUSD",1725437154146,7.81331478,130.87,130.83,54.17179076]
["bitfinex","SOLUSD",1725437155548,7.6417,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437155717,7.6417,130.86,130.83,46.52838764]
["bitfinex","SOLUSD",1725437156861,7.81331478,130.87,130.83,54.17168764]
["bitfinex","SOLUSD",1725437160376,0.17211478,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725437160539,0.17211478,130.87,130.85,46.52807102]
["bitfinex","SOLUSD",1725437160723,0.17211478,130.87,130.86,1.52805556]
["bitfinex","SOLUSD",1725437161430,0.17211478,130.87,130.86,9.16975556]
["bitfinex","SOLUSD",1725437161758,0.17211478,130.87,130.86,54.16975556]
["bitfinex","SOLUSD",1725437161928,0.17211478,130.87,130.86,52.6417]
["bitfinex","SOLUSD",1725437162126,0.17211478,130.87,130.86,54.16950384]
["bitfinex","SOLUSD",1725437162729,0.17211478,130.87,130.86,52.6417]
["bitfinex","SOLUSD",1725437163136,0.17211478,130.87,130.86,54.16945302]
["bitfinex","SOLUSD",1725437163554,0.17211478,130.87,130.86,52.6417]
["bitfinex","SOLUSD",1725437164885,0.17211478,130.87,130.86,70.56608194]
["bitfinex","SOLUSD",1725437165051,7.6381,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725437165355,7.6381,130.93,130.89,46.52759204]
["bitfinex","SOLUSD",1725437165650,7.6381,130.93,130.9,1.52758496]
["bitfinex","SOLUSD",1725437165953,28.33725482,130.95,130.87,26.7431]
["bitfinex","SOLUSD",1725437165954,1.90967343,130.92,130.87,26.7431]
["bitfinex","SOLUSD",1725437166260,28.33725482,130.95,130.87,26.7431]
["bitfinex","SOLUSD",1725437166261,1.90970493,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725437166746,1.90970493,130.94,130.84,19.1061]
["bitfinex","SOLUSD",1725437166747,7.6401,130.89,130.84,19.1061]
["bitfinex","SOLUSD",1725437166954,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725437167249,23.6369,130.9,130.86,1.52803751]
["bitfinex","SOLUSD",1725437167566,9.54864978,130.92,130.87,9.16867596]
["bitfinex","SOLUSD",1725437167750,7.6386,130.92,130.87,9.16867596]
["bitfinex","SOLUSD",1725437167956,7.6386,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725437168133,7.6386,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437170165,7.6386,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725437170669,7.6386,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437170985,7.6378,130.93,130.9,1.52767269]
["bitfinex","SOLUSD",1725437171148,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437171868,7.6382,130.92,130.9,1.52759037]
["bitfinex","SOLUSD",1725437172247,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437172859,7.6382,130.92,130.89,46.52764336]
["bitfinex","SOLUSD",1725437173062,7.6382,130.92,130.9,1.52764375]
["bitfinex","SOLUSD",1725437173371,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437174473,7.638,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725437174774,7.638,130.93,130.9,1.52755297]
["bitfinex","SOLUSD",1725437175378,7.638,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725437176571,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437178783,15.1363,130.94,130.89,52.6396]
["bitfinex","SOLUSD",1725437179172,15.1363,130.94,130.89,45.0]
["bitfinex","SOLUSD",1725437179379,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437181482,1.90953421,130.93,130.85,25.6714]
["bitfinex","SOLUSD",1725437181982,7.64,130.89,130.85,33.3135]
["bitfinex","SOLUSD",1725437182362,7.64,130.89,130.85,26.7464]
["bitfinex","SOLUSD",1725437183873,7.64,130.89,130.86,1.52795922]
["bitfinex","SOLUSD",1725437184180,1.90953421,130.93,130.86,54.16935916]
["bitfinex","SOLUSD",1725437184476,7.6392,130.91,130.86,54.16935916]
["bitfinex","SOLUSD",1725437184883,7.6381,130.93,130.89,7.6394]
["bitfinex","SOLUSD",1725437185085,9.24475482,130.95,130.9,46.52745017]
["bitfinex","SOLUSD",1725437185086,6.509,130.95,130.9,46.52745017]
["bitfinex","SOLUSD",1725437185375,6.509,130.95,130.9,54.16665017]
["bitfinex","SOLUSD",1725437185376,7.637,130.95,130.9,54.16665017]
["bitfinex","SOLUSD",1725437185579,7.6373,130.94,130.9,73.26505017]
["bitfinex","SOLUSD",1725437185776,7.6373,130.94,130.9,65.62585017]
["bitfinex","SOLUSD",1725437187257,7.6377,130.93,130.9,64.0984]
["bitfinex","SOLUSD",1725437189587,7.6383,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725437189772,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437191292,7.6378,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725437193158,19.0929,130.94,130.89,45.0]
["bitfinex","SOLUSD",1725437193569,7.6378,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725437195387,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437202097,21.00095144,130.95,130.85,19.1046]
["bitfinex","SOLUSD",1725437202301,7.6394,130.9,130.86,7.6411]
["bitfinex","SOLUSD",1725437202482,7.639,130.91,130.87,9.16891428]
["bitfinex","SOLUSD",1725437203879,7.6394,130.9,130.87,1.52781428]
["bitfinex","SOLUSD",1725437204065,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725437204269,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725437205291,7.6387,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725437205900,7.6387,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437207582,7.6387,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725437209772,7.6379,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725437210001,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437212597,7.6417,130.87,130.84,22.1451]
["bitfinex","SOLUSD",1725437212897,1.90945699,130.91,130.84,15.5646]
["bitfinex","SOLUSD",1725437213699,7.6406,130.88,130.84,23.2071]
["bitfinex","SOLUSD",1725437213893,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725437216497,7.64,130.89,130.86,1.52803371]
["bitfinex","SOLUSD",1725437216880,19.094,130.94,130.86,6.1065]
["bitfinex","SOLUSD",1725437217199,7.6386,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725437217413,7.6386,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437220273,7.6377,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725437220480,1.90938642,130.96,130.9,1.52750914]
["bitfinex","SOLUSD",1725437220690,14.78351093,130.97,130.9,1.52750914]
["bitfinex","SOLUSD",1725437220996,14.78351093,130.97,130.9,9.16670914]
["bitfinex","SOLUSD",1725437221175,14.78351093,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725437222388,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437223000,7.6379,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725437223198,19.0916,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725437223501,7.6386,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725437226780,7.6386,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437226984,7.6386,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725437229012,7.6386,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437231908,7.6386,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725437232117,7.639,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725437233410,19.0916,130.95,130.89,45.0]
["bitfinex","SOLUSD",1725437233411,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437234689,7.6378,130.93,130.89,52.6399]
["bitfinex","SOLUSD",1725437239017,7.6374,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725437239215,7.6374,130.94,130.91,52.6387]
["bitfinex","SOLUSD",1725437239422,7.6347,130.98,130.92,1.52736171]
["bitfinex","SOLUSD",1725437239591,7.6364,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725437239788,16.4656,130.99,130.91,51.0848]
["bitfinex","SOLUSD",1725437239988,16.4656,130.99,130.92,1.52749724]
["bitfinex","SOLUSD",1725437239989,19.0887,130.97,130.92,1.52749724]
["bitfinex","SOLUSD",1725437240210,7.6366,130.95,130.91,46.5272251]
["bitfinex","SOLUSD",1725437242196,7.6373,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437242502,19.0887,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725437242709,19.0887,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725437243407,7.6376,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437243714,7.6376,130.93,130.91,1.52751492]
["bitfinex","SOLUSD",1725437244817,7.6372,130.94,130.91,1.52751492]
["bitfinex","SOLUSD",1725437245921,7.6366,130.95,130.91,9.16621492]
["bitfinex","SOLUSD",1725437246120,7.6366,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437246425,7.6366,130.95,130.93,1.52723791]
["bitfinex","SOLUSD",1725437246802,16.4656,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725437246803,7.6363,130.96,130.94,1.52722084]
["bitfinex","SOLUSD",1725437247028,7.6359,130.96,130.94,1.52722084]
["bitfinex","SOLUSD",1725437247220,7.6359,130.96,130.92,71.7333]
["bitfinex","SOLUSD",1725437249717,7.6359,130.96,130.93,1.52709402]
["bitfinex","SOLUSD",1725437250014,7.6357,130.97,130.93,9.16459402]
["bitfinex","SOLUSD",1725437250230,7.6357,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725437251007,7.6357,130.97,130.95,1.52698571]
["bitfinex","SOLUSD",1725437253034,7.6359,130.96,130.95,1.52698571]
["bitfinex","SOLUSD",1725437253212,7.6359,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725437253410,7.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725437254716,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437258936,7.6365,130.95,130.93,1.52735112]
["bitfinex","SOLUSD",1725437261935,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437263012,7.6376,130.93,130.89,34.6696]
["bitfinex","SOLUSD",1725437263220,19.0899,130.96,130.86,35.342]
["bitfinex","SOLUSD",1725437264037,7.6391,130.91,130.87,389.8407]
["bitfinex","SOLUSD",1725437264540,7.6391,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725437264715,7.6397,130.9,130.87,382.2]
["bitfinex","SOLUSD",1725437266329,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725437267546,7.639,130.91,130.89,1.52776258]
["bitfinex","SOLUSD",1725437268541,7.6384,130.92,130.89,1.52776258]
["bitfinex","SOLUSD",1725437269523,7.6388,130.91,130.88,52.6405]
["bitfinex","SOLUSD",1725437270741,7.6381,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725437271040,7.6381,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437271244,15.4116,130.96,130.91,1.52745625]
["bitfinex","SOLUSD",1725437271442,15.4116,130.96,130.9,64.0982]
["bitfinex","SOLUSD",1725437271815,15.4116,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725437272036,7.6382,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725437272237,15.4116,130.96,130.89,64.0998]
["bitfinex","SOLUSD",1725437273421,7.6378,130.93,130.89,71.7397]
["bitfinex","SOLUSD",1725437276939,7.6383,130.92,130.89,64.0998]
["bitfinex","SOLUSD",1725437281626,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437283049,7.6394,130.9,130.86,35.3416]
["bitfinex","SOLUSD",1725437283546,7.6394,130.9,130.86,42.9829]
["bitfinex","SOLUSD",1725437284131,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725437285854,7.6401,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725437286826,7.6397,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725437287052,7.6397,130.9,130.88,1.52793403]
["bitfinex","SOLUSD",1725437288657,7.6393,130.91,130.87,52.641]
["bitfinex","SOLUSD",1725437288959,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725437290256,7.64,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725437290426,7.6413,130.87,130.82,404.3115]
["bitfinex","SOLUSD",1725437290933,7.6405,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725437291133,7.6405,130.88,130.85,1.52799321]
["bitfinex","SOLUSD",1725437291328,7.6405,130.88,130.86,1.52798836]
["bitfinex","SOLUSD",1725437291928,16.3729,130.92,130.86,1.52796164]
["bitfinex","SOLUSD",1725437292470,7.6394,130.9,130.86,1.52796164]
["bitfinex","SOLUSD",1725437292941,7.6394,130.9,130.85,52.6419]
["bitfinex","SOLUSD",1725437293142,7.6401,130.89,130.85,52.6419]
["bitfinex","SOLUSD",1725437293828,7.6401,130.89,130.86,1.52791142]
["bitfinex","SOLUSD",1725437294229,7.6396,130.9,130.86,1.52791142]
["bitfinex","SOLUSD",1725437295871,2.79436759,130.94,130.86,19.1039]
["bitfinex","SOLUSD",1725437296153,7.6377,130.93,130.88,26.7415]
["bitfinex","SOLUSD",1725437296359,7.6377,130.93,130.89,46.52742592]
["bitfinex","SOLUSD",1725437296536,7.6377,130.93,130.9,1.52742755]
["bitfinex","SOLUSD",1725437296931,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437300847,7.6378,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725437301664,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437303943,7.638,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725437305566,2.79555929,130.97,130.9,7.6394]
["bitfinex","SOLUSD",1725437305870,7.6366,130.95,130.91,46.52718945]
["bitfinex","SOLUSD",1725437308952,7.6371,130.94,130.91,46.52718945]
["bitfinex","SOLUSD",1725437310651,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437314779,43.79344347,130.99,130.88,7.6404]
["bitfinex","SOLUSD",1725437314780,7.6382,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725437315886,7.6382,130.92,130.87,49.1741]
["bitfinex","SOLUSD",1725437316049,7.6382,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725437317165,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437317752,7.6375,130.94,130.9,1.52754538]
["bitfinex","SOLUSD",1725437318154,7.6367,130.95,130.9,1.52754538]
["bitfinex","SOLUSD",1725437318449,7.6367,130.95,130.9,9.16664538]
["bitfinex","SOLUSD",1725437318650,7.6367,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725437319680,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437323563,7.6376,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725437323766,7.6376,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437324284,7.6384,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725437324455,7.6378,130.93,130.89,52.64]
["bitfinex","SOLUSD",1725437324772,18.43454347,130.99,130.91,6.5629]
["bitfinex","SOLUSD",1725437325011,15.7051,130.99,130.92,46.52699769]
["bitfinex","SOLUSD",1725437325562,15.7051,130.99,130.93,1.526998]
["bitfinex","SOLUSD",1725437326050,7.6362,130.96,130.92,64.0953]
["bitfinex","SOLUSD",1725437326258,7.6365,130.95,130.93,1.52716145]
["bitfinex","SOLUSD",1725437326458,7.6365,130.95,130.92,64.0953]
["bitfinex","SOLUSD",1725437327282,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437328183,7.6365,130.95,130.93,1.52724557]
["bitfinex","SOLUSD",1725437329000,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437329380,7.6365,130.95,130.93,1.52724064]
["bitfinex","SOLUSD",1725437329900,7.6362,130.96,130.93,1.52724064]
["bitfinex","SOLUSD",1725437330778,7.6362,130.96,130.92,52.638]
["bitfinex","SOLUSD",1725437330983,7.6365,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437331287,19.0869,130.98,130.89,6.2364]
["bitfinex","SOLUSD",1725437331475,15.7051,130.99,130.88,19.1001]
["bitfinex","SOLUSD",1725437331476,53.8772,130.99,130.88,19.1001]
["bitfinex","SOLUSD",1725437332288,53.8772,130.99,130.87,15.9177]
["bitfinex","SOLUSD",1725437332588,7.6394,130.9,130.87,15.9177]
["bitfinex","SOLUSD",1725437333260,7.6394,130.9,130.88,1.52774054]
["bitfinex","SOLUSD",1725437334367,7.6394,130.9,130.87,1.5277448]
["bitfinex","SOLUSD",1725437334567,7.6433,130.84,130.8,6.2468]
["bitfinex","SOLUSD",1725437334807,16.0443,130.89,130.8,6.2468]
["bitfinex","SOLUSD",1725437334808,35.1445,130.89,130.8,6.2468]
["bitfinex","SOLUSD",1725437335092,7.6435,130.83,130.8,6.2468]
["bitfinex","SOLUSD",1725437335390,7.643,130.84,130.8,6.2468]
["bitfinex","SOLUSD",1725437338592,7.643,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725437340292,7.6437,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725437342368,7.6437,130.83,130.82,1.52858066]
["bitfinex","SOLUSD",1725437342888,7.6437,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725437343400,7.6437,130.83,130.81,46.52855016]
["bitfinex","SOLUSD",1725437344565,16.0443,130.89,130.81,46.52853463]
["bitfinex","SOLUSD",1725437344776,6.308,130.92,130.84,19.1063]
["bitfinex","SOLUSD",1725437344979,37.51411782,130.93,130.85,46.52787692]
["bitfinex","SOLUSD",1725437345195,34.6968,130.93,130.85,46.52787692]
["bitfinex","SOLUSD",1725437345410,7.6392,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725437345569,7.6392,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725437345765,7.6392,130.91,130.89,1.52769038]
["bitfinex","SOLUSD",1725437346493,7.6392,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725437348678,7.6392,130.91,130.89,1.52764597]
["bitfinex","SOLUSD",1725437350487,7.6392,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725437352283,7.6383,130.92,130.89,1.52765405]
["bitfinex","SOLUSD",1725437352482,19.0906,130.96,130.9,1.52747102]
["bitfinex","SOLUSD",1725437352781,19.0906,130.96,130.9,46.52747102]
["bitfinex","SOLUSD",1725437353494,7.6379,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437354687,7.6379,130.93,130.91,1.52749298]
["bitfinex","SOLUSD",1725437357417,7.6368,130.95,130.91,9.16579298]
["bitfinex","SOLUSD",1725437357594,7.6375,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725437357797,7.6376,130.93,130.92,45.0]
["bitfinex","SOLUSD",1725437358107,7.6376,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725437358108,7.6376,130.93,130.9,1.52746848]
["bitfinex","SOLUSD",1725437358294,7.6376,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437358608,7.6376,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725437360610,7.6382,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437362212,7.6382,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725437362403,7.6382,130.92,130.89,1.52762262]
["bitfinex","SOLUSD",1725437363923,7.6382,130.92,130.9,1.52756162]
["bitfinex","SOLUSD",1725437364216,7.6371,130.94,130.9,9.16656162]
["bitfinex","SOLUSD",1725437364417,19.088,130.98,130.91,46.52713281]
["bitfinex","SOLUSD",1725437364613,7.6362,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725437364911,7.6362,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725437370716,7.6362,130.96,130.94,1.52707287]
["bitfinex","SOLUSD",1725437370912,7.6365,130.95,130.94,1.52707287]
["bitfinex","SOLUSD",1725437372722,7.636,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725437372900,7.6365,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725437373226,19.088,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725437374289,7.6368,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725437374895,2.73061029,130.99,130.89,16.1728]
["bitfinex","SOLUSD",1725437374896,19.0899,130.96,130.89,16.1728]
["bitfinex","SOLUSD",1725437375503,7.6381,130.93,130.89,23.8127]
["bitfinex","SOLUSD",1725437377223,7.6381,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437378124,7.6381,130.93,130.91,1.52748126]
["bitfinex","SOLUSD",1725437378819,19.0899,130.96,130.91,1.52748126]
["bitfinex","SOLUSD",1725437379007,7.6384,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725437379206,7.6388,130.91,130.9,45.0]
["bitfinex","SOLUSD",1725437379403,7.6388,130.91,130.88,6.3218]
["bitfinex","SOLUSD",1725437381319,7.6388,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725437381734,7.6388,130.91,130.9,1.5276761]
["bitfinex","SOLUSD",1725437382622,7.6384,130.92,130.9,1.5276761]
["bitfinex","SOLUSD",1725437382925,35.7204,130.96,130.9,1.5276761]
["bitfinex","SOLUSD",1725437382926,7.6378,130.93,130.9,1.5276761]
["bitfinex","SOLUSD",1725437384404,7.6372,130.94,130.9,9.1668761]
["bitfinex","SOLUSD",1725437384604,7.6372,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725437384820,7.6372,130.94,130.92,1.52736986]
["bitfinex","SOLUSD",1725437386931,7.6378,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725437387107,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437388029,7.6382,130.92,130.89,19.0995]
["bitfinex","SOLUSD",1725437388202,7.6382,130.92,130.9,1.52748089]
["bitfinex","SOLUSD",1725437388703,7.6377,130.93,130.9,1.52748089]
["bitfinex","SOLUSD",1725437389103,7.6377,130.93,130.9,46.52748089]
["bitfinex","SOLUSD",1725437395031,7.6377,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725437395210,7.6383,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725437395414,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725437397518,7.6389,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725437397723,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725437397913,7.6389,130.91,130.86,35.4506]
["bitfinex","SOLUSD",1725437397914,7.6394,130.9,130.86,26.7449]
["bitfinex","SOLUSD",1725437398529,7.6401,130.89,130.85,6.4472]
["bitfinex","SOLUSD",1725437398833,7.6401,130.89,130.84,7.6424]
["bitfinex","SOLUSD",1725437399911,7.6406,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1725437400747,7.6413,130.87,130.83,42.0824]
["bitfinex","SOLUSD",1725437401239,7.6417,130.86,130.83,19.1077]
["bitfinex","SOLUSD",1725437401447,7.6413,130.87,130.83,19.1077]
["bitfinex","SOLUSD",1725437402312,7.6419,130.86,130.82,15.3149]
["bitfinex","SOLUSD",1725437402615,19.0988,130.9,130.82,15.3149]
["bitfinex","SOLUSD",1725437402924,7.6415,130.87,130.82,15.3149]
["bitfinex","SOLUSD",1725437403228,7.6415,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725437403441,7.6404,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725437403616,7.6406,130.88,130.84,1.52823542]
["bitfinex","SOLUSD",1725437403817,7.6412,130.87,130.84,1.52823542]
["bitfinex","SOLUSD",1725437404538,7.6412,130.87,130.83,71.7512]
["bitfinex","SOLUSD",1725437404923,7.6412,130.87,130.83,64.108]
["bitfinex","SOLUSD",1725437405721,7.6417,130.86,130.83,64.108]
["bitfinex","SOLUSD",1725437406928,7.6417,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725437407844,7.6425,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725437410142,7.6425,130.85,130.82,7.671]
["bitfinex","SOLUSD",1725437411642,7.6425,130.85,130.83,1.5284779]
["bitfinex","SOLUSD",1725437413224,7.6425,130.85,130.83,46.5284779]
["bitfinex","SOLUSD",1725437416232,7.6425,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725437416441,7.6429,130.84,130.82,7.671]
["bitfinex","SOLUSD",1725437417525,16.1885,130.86,130.81,7.671]
["bitfinex","SOLUSD",1725437417847,7.644,130.82,130.81,7.671]
["bitfinex","SOLUSD",1725437418534,7.644,130.82,130.78,7.671]
["bitfinex","SOLUSD",1725437418739,7.6453,130.8,130.78,7.671]
["bitfinex","SOLUSD",1725437419047,19.106,130.85,130.78,7.671]
["bitfinex","SOLUSD",1725437419635,7.6444,130.82,130.77,26.7632]
["bitfinex","SOLUSD",1725437420249,7.6444,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725437420624,7.6444,130.82,130.78,52.6464]
["bitfinex","SOLUSD",1725437423128,7.6452,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725437424659,7.6453,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725437424862,19.106,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725437425085,19.109,130.83,130.78,45.0]
["bitfinex","SOLUSD",1725437425236,7.6454,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725437425561,7.6448,130.81,130.77,52.6469]
["bitfinex","SOLUSD",1725437426061,7.6453,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725437426257,19.109,130.83,130.75,22.5027]
["bitfinex","SOLUSD",1725437426439,7.6465,130.78,130.73,19.1226]
["bitfinex","SOLUSD",1725437426644,7.6465,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725437427363,7.6471,130.77,130.73,26.7717]
["bitfinex","SOLUSD",1725437427680,19.112,130.81,130.7,26.7778]
["bitfinex","SOLUSD",1725437427681,7.6492,130.74,130.7,26.7778]
["bitfinex","SOLUSD",1725437427970,7.6492,130.74,130.7,19.1269]
["bitfinex","SOLUSD",1725437428460,7.6504,130.72,130.67,26.7838]
["bitfinex","SOLUSD",1725437428844,7.6504,130.72,130.67,19.1311]
["bitfinex","SOLUSD",1725437429156,7.6498,130.73,130.67,19.1311]
["bitfinex","SOLUSD",1725437429361,7.6498,130.73,130.68,7.652]
["bitfinex","SOLUSD",1725437430154,16.1563,130.74,130.67,19.1311]
["bitfinex","SOLUSD",1725437430348,7.6509,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1725437430557,7.65,130.72,130.67,26.7838]
["bitfinex","SOLUSD",1725437430748,16.1563,130.74,130.68,1.5301818]
["bitfinex","SOLUSD",1725437430953,18.87173741,130.74,130.69,7.6512]
["bitfinex","SOLUSD",1725437431173,26.52053741,130.74,130.69,7.6512]
["bitfinex","SOLUSD",1725437431358,7.6497,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725437432157,7.6497,130.73,130.68,9.18218886]
["bitfinex","SOLUSD",1725437432357,7.6497,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725437432675,7.6497,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725437433056,7.6504,130.72,130.67,26.7839]
["bitfinex","SOLUSD",1725437433251,7.6504,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725437433452,7.6504,130.72,130.67,26.7839]
["bitfinex","SOLUSD",1725437434363,7.6516,130.7,130.65,8.5168325]
["bitfinex","SOLUSD",1725437434575,19.1254,130.72,130.65,0.8629325]
["bitfinex","SOLUSD",1725437434880,7.6518,130.69,130.65,0.8629325]
["bitfinex","SOLUSD",1725437435272,7.6523,130.68,130.65,2.39346794]
["bitfinex","SOLUSD",1725437435579,7.6518,130.69,130.65,2.39346794]
["bitfinex","SOLUSD",1725437436170,7.6518,130.69,130.65,0.8629325]
["bitfinex","SOLUSD",1725437436575,7.6518,130.69,130.65,10.04737763]
["bitfinex","SOLUSD",1725437437780,6.3033,130.71,130.65,10.04737763]
["bitfinex","SOLUSD",1725437438155,6.3033,130.71,130.65,0.8629325]
["bitfinex","SOLUSD",1725437439460,7.6534,130.66,130.65,0.8629325]
["bitfinex","SOLUSD",1725437440255,7.6564,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725437440660,7.6559,130.62,130.57,26.8039]
["bitfinex","SOLUSD",1725437441675,7.6569,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725437442281,7.6558,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725437442459,7.6565,130.61,130.57,26.8042]
["bitfinex","SOLUSD",1725437442986,7.6565,130.61,130.57,28.33566506]
["bitfinex","SOLUSD",1725437443167,7.6565,130.61,130.57,26.8042]
["bitfinex","SOLUSD",1725437443686,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725437444262,7.6564,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725437445077,7.6573,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725437445385,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725437445800,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725437445980,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725437446566,34.9601,130.63,130.55,1.53169762]
["bitfinex","SOLUSD",1725437446867,7.6582,130.58,130.54,28.34222434]
["bitfinex","SOLUSD",1725437447073,7.6588,130.57,130.54,19.1501]
["bitfinex","SOLUSD",1725437447283,7.6595,130.56,130.52,7.0824325]
["bitfinex","SOLUSD",1725437447470,7.6588,130.57,130.53,1.53186039]
["bitfinex","SOLUSD",1725437447796,7.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725437447992,7.6581,130.58,130.55,1.53170492]
["bitfinex","SOLUSD",1725437448168,7.6581,130.58,130.54,9.19215224]
["bitfinex","SOLUSD",1725437448377,7.6576,130.59,130.55,1.53175224]
["bitfinex","SOLUSD",1725437448667,7.6576,130.59,130.55,46.53175224]
["bitfinex","SOLUSD",1725437449095,7.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725437449686,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725437449993,7.6588,130.57,130.53,26.8128]
["bitfinex","SOLUSD",1725437450381,7.6588,130.57,130.52,14.7440325]
["bitfinex","SOLUSD",1725437450577,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725437451098,7.6594,130.56,130.52,14.7440325]
["bitfinex","SOLUSD",1725437451272,15.5917,130.55,130.52,0.8629325]
["bitfinex","SOLUSD",1725437451594,7.6607,130.54,130.52,0.8629325]
["bitfinex","SOLUSD",1725437451790,7.66,130.55,130.52,0.8629325]
["bitfinex","SOLUSD",1725437451996,7.661,130.53,130.52,0.8629325]
["bitfinex","SOLUSD",1725437452682,2.80942625,130.56,130.52,0.8629325]
["bitfinex","SOLUSD",1725437452870,19.1475,130.57,130.52,0.8629325]
["bitfinex","SOLUSD",1725437453077,15.5917,130.59,130.52,0.8629325]
["bitfinex","SOLUSD",1725437453398,19.1494,130.56,130.44,40.7139]
["bitfinex","SOLUSD",1725437453689,7.6624,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725437454179,7.6627,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725437454694,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725437455282,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725437455475,19.1494,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1725437455673,20.0,130.55,130.44,21.5487]
["bitfinex","SOLUSD",1725437455890,7.6624,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725437456084,19.1519,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1725437456291,20.0,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725437456475,7.6623,130.51,130.46,26.8273]
["bitfinex","SOLUSD",1725437456795,7.6623,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725437457576,7.6634,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725437457775,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725437458796,7.6629,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725437459088,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725437459288,36.4769,130.53,130.44,7.6662]
["bitfinex","SOLUSD",1725437459478,7.6629,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725437459678,7.6635,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725437459979,7.6629,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725437460804,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725437461018,20.0,130.53,130.46,15.1991]
["bitfinex","SOLUSD",1725437461296,20.0,130.53,130.47,59.2845]
["bitfinex","SOLUSD",1725437461297,7.6618,130.52,130.47,59.2845]
["bitfinex","SOLUSD",1725437462295,7.6618,130.52,130.42,19.1678]
["bitfinex","SOLUSD",1725437462296,15.07,130.51,130.42,19.1678]
["bitfinex","SOLUSD",1725437462488,7.6641,130.48,130.42,26.8352]
["bitfinex","SOLUSD",1725437463371,54.2259,130.51,130.4,38.3418]
["bitfinex","SOLUSD",1725437463372,7.6661,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725437463787,35.07,130.51,130.41,1.53328489]
["bitfinex","SOLUSD",1725437463990,35.07,130.51,130.43,7.6665]
["bitfinex","SOLUSD",1725437464194,7.6644,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725437464896,7.6634,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1725437465091,74.962932,130.6,130.45,65.69654617]
["bitfinex","SOLUSD",1725437465092,41.831,130.55,130.45,65.69654617]
["bitfinex","SOLUSD",1725437465305,41.831,130.55,130.46,6.0251]
["bitfinex","SOLUSD",1725437465606,7.6621,130.52,130.47,52.6644]
["bitfinex","SOLUSD",1725437466202,35.6252,130.55,130.48,7.664]
["bitfinex","SOLUSD",1725437466203,7.6611,130.53,130.48,7.664]
["bitfinex","SOLUSD",1725437466402,7.6611,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725437466713,7.6605,130.54,130.49,52.6633]
["bitfinex","SOLUSD",1725437467012,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725437467192,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725437467704,7.66,130.55,130.5,52.6626]
["bitfinex","SOLUSD",1725437468379,15.0019,130.58,130.51,19.1548]
["bitfinex","SOLUSD",1725437468577,7.6592,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725437469318,7.6593,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725437472898,7.6603,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725437473108,7.6603,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725437473492,7.6594,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725437474008,7.6594,130.56,130.51,52.6621]
["bitfinex","SOLUSD",1725437474709,7.6594,130.56,130.48,19.1593]
["bitfinex","SOLUSD",1725437474710,19.1473,130.57,130.48,19.1593]
["bitfinex","SOLUSD",1725437474914,20.0,130.56,130.48,19.1593]
["bitfinex","SOLUSD",1725437475097,20.0,130.56,130.47,15.6654]
["bitfinex","SOLUSD",1725437475407,7.6622,130.51,130.47,15.6654]
["bitfinex","SOLUSD",1725437475979,7.6629,130.5,130.46,6.0251]
["bitfinex","SOLUSD",1725437476185,7.6638,130.49,130.46,6.0251]
["bitfinex","SOLUSD",1725437476385,7.6648,130.47,130.42,19.1677]
["bitfinex","SOLUSD",1725437476808,7.6653,130.46,130.41,6.3543]
["bitfinex","SOLUSD",1725437477107,7.6659,130.45,130.41,6.3543]
["bitfinex","SOLUSD",1725437477409,19.1603,130.48,130.41,6.3543]
["bitfinex","SOLUSD",1725437478088,20.0,130.47,130.41,6.3543]
["bitfinex","SOLUSD",1725437478416,7.6669,130.44,130.41,6.3543]
["bitfinex","SOLUSD",1725437478913,7.6658,130.45,130.42,1.53329493]
["bitfinex","SOLUSD",1725437479216,7.6663,130.44,130.41,6.3543]
["bitfinex","SOLUSD",1725437479416,7.6659,130.45,130.41,6.3543]
["bitfinex","SOLUSD",1725437479722,7.6672,130.43,130.39,0.8629325]
["bitfinex","SOLUSD",1725437481194,7.6672,130.43,130.39,45.8629325]
["bitfinex","SOLUSD",1725437481396,7.6665,130.44,130.39,53.5321325]
["bitfinex","SOLUSD",1725437481606,7.6658,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725437481804,7.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725437482106,7.6665,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437482293,7.6665,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725437482813,7.6658,130.45,130.41,1.53317093]
["bitfinex","SOLUSD",1725437482990,7.6658,130.45,130.4,52.6685]
["bitfinex","SOLUSD",1725437483190,7.6663,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725437483817,7.6663,130.44,130.4,52.6686]
["bitfinex","SOLUSD",1725437484104,7.6659,130.45,130.4,52.6686]
["bitfinex","SOLUSD",1725437484488,7.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725437484694,19.1563,130.51,130.4,64.1708]
["bitfinex","SOLUSD",1725437484695,7.6646,130.47,130.42,52.6674]
["bitfinex","SOLUSD",1725437484895,7.6652,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725437485119,34.7146,130.51,130.42,64.1682]
["bitfinex","SOLUSD",1725437485425,7.6644,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725437485616,7.6644,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725437485916,7.6641,130.48,130.45,1.53274498]
["bitfinex","SOLUSD",1725437486721,7.6641,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725437490129,7.6646,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725437490624,19.1517,130.54,130.45,21.4695]
["bitfinex","SOLUSD",1725437490909,7.661,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725437491111,7.661,130.53,130.49,46.53217112]
["bitfinex","SOLUSD",1725437491505,7.661,130.53,130.49,54.19547112]
["bitfinex","SOLUSD",1725437491817,19.1468,130.57,130.49,54.19547112]
["bitfinex","SOLUSD",1725437491818,7.6606,130.54,130.49,54.19547112]
["bitfinex","SOLUSD",1725437492016,7.6598,130.56,130.5,19.1565]
["bitfinex","SOLUSD",1725437492227,63.7437,130.6,130.45,44.4795]
["bitfinex","SOLUSD",1725437492228,7.6591,130.57,130.51,52.77757944]
["bitfinex","SOLUSD",1725437492511,19.1433,130.6,130.52,28.34679186]
["bitfinex","SOLUSD",1725437492512,7.6593,130.56,130.52,28.34679186]
["bitfinex","SOLUSD",1725437492712,19.1433,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725437492713,7.6589,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725437493021,7.6582,130.58,130.54,9.19218232]
["bitfinex","SOLUSD",1725437493222,41.08532081,130.6,130.48,22.8504]
["bitfinex","SOLUSD",1725437493397,7.6612,130.53,130.48,30.5139]
["bitfinex","SOLUSD",1725437494294,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725437495137,7.6612,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725437495817,19.1473,130.57,130.5,45.0]
["bitfinex","SOLUSD",1725437496117,7.6606,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725437496526,2.69987709,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725437496693,7.6598,130.56,130.51,52.6617]
["bitfinex","SOLUSD",1725437497515,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725437497692,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725437498089,7.6593,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725437498332,7.6599,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725437498496,6.5029,130.58,130.48,22.8504]
["bitfinex","SOLUSD",1725437498696,20.0,130.57,130.48,22.8504]
["bitfinex","SOLUSD",1725437498927,20.0,130.57,130.44,34.4198]
["bitfinex","SOLUSD",1725437498928,7.6638,130.49,130.44,34.4198]
["bitfinex","SOLUSD",1725437499429,7.6629,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725437499924,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725437500621,7.6623,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725437502935,15.3688,130.56,130.49,19.1581]
["bitfinex","SOLUSD",1725437503224,20.0,130.55,130.5,46.53226318]
["bitfinex","SOLUSD",1725437503411,7.6612,130.53,130.5,46.53226318]
["bitfinex","SOLUSD",1725437504014,7.6606,130.54,130.5,46.53226318]
["bitfinex","SOLUSD",1725437504211,7.6616,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725437504713,7.6606,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725437505438,57.4307,130.6,130.51,19.1552]
["bitfinex","SOLUSD",1725437505610,7.6597,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725437506299,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725437506629,7.6608,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725437506805,7.6608,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725437511828,19.1485,130.56,130.48,6.2662]
["bitfinex","SOLUSD",1725437512038,7.6626,130.51,130.48,6.2662]
["bitfinex","SOLUSD",1725437512336,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725437514336,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725437514531,7.6624,130.51,130.47,9.19701971]
["bitfinex","SOLUSD",1725437515212,7.6624,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725437515441,7.6624,130.51,130.49,1.53233543]
["bitfinex","SOLUSD",1725437515638,7.6624,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725437517429,19.1516,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725437517739,7.6626,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725437518233,7.6634,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725437518437,19.1516,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725437518816,7.6632,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725437519030,7.6623,130.51,130.47,52.6643]
["bitfinex","SOLUSD",1725437519330,19.1516,130.54,130.46,19.1628]
["bitfinex","SOLUSD",1725437519331,7.6635,130.49,130.46,19.1628]
["bitfinex","SOLUSD",1725437519527,7.6635,130.49,130.45,14.0787]
["bitfinex","SOLUSD",1725437519833,7.6647,130.47,130.43,26.8332]
["bitfinex","SOLUSD",1725437520014,19.1572,130.5,130.4,41.5409]
["bitfinex","SOLUSD",1725437520216,7.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725437521623,19.1572,130.5,130.4,41.5409]
["bitfinex","SOLUSD",1725437521624,19.1572,130.5,130.42,19.1685]
["bitfinex","SOLUSD",1725437521828,7.6649,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725437522415,7.6649,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725437522630,7.6657,130.45,130.41,7.6675]
["bitfinex","SOLUSD",1725437523916,7.6664,130.44,130.4,30.0389]
["bitfinex","SOLUSD",1725437524112,7.6664,130.44,130.42,1.53306615]
["bitfinex","SOLUSD",1725437524933,7.6658,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725437525442,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437525943,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725437526162,7.6647,130.47,130.43,1.53292537]
["bitfinex","SOLUSD",1725437526844,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725437527046,55.4111,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725437527352,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437527844,7.6659,130.45,130.43,1.5331345]
["bitfinex","SOLUSD",1725437528143,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437528543,7.6668,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725437528728,7.6668,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437529543,7.6687,130.4,130.39,0.8629325]
["bitfinex","SOLUSD",1725437531325,20.0,130.4,130.29,382.2]
["bitfinex","SOLUSD",1725437531622,7.6711,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725437532632,7.6717,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725437532834,7.6712,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725437533448,7.6706,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725437533824,22.81021864,130.4,130.27,489.54441435]
["bitfinex","SOLUSD",1725437534046,22.9607,130.45,130.4,7.6683]
["bitfinex","SOLUSD",1725437534262,22.9607,130.45,130.39,19.1725]
["bitfinex","SOLUSD",1725437534263,15.2949,130.45,130.39,19.1725]
["bitfinex","SOLUSD",1725437534542,7.6667,130.44,130.39,26.8417]
["bitfinex","SOLUSD",1725437534756,22.9608,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725437535045,7.6659,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725437535560,7.6659,130.45,130.4,52.6685]
["bitfinex","SOLUSD",1725437535732,7.6665,130.44,130.4,52.6685]
["bitfinex","SOLUSD",1725437536054,7.6665,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725437536625,7.6658,130.45,130.4,52.6683]
["bitfinex","SOLUSD",1725437536855,7.6658,130.45,130.41,1.53316009]
["bitfinex","SOLUSD",1725437537053,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725437537351,7.6657,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725437537656,7.6657,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437538937,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725437539142,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437539538,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725437540056,7.6653,130.46,130.42,52.6673]
["bitfinex","SOLUSD",1725437540359,7.6657,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437542151,7.6653,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725437542453,7.6647,130.47,130.43,9.19983428]
["bitfinex","SOLUSD",1725437542747,7.6641,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725437543152,7.6641,130.48,130.44,52.6662]
["bitfinex","SOLUSD",1725437543950,7.6641,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725437544654,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725437545078,7.6652,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725437545560,19.1605,130.48,130.38,6.564]
["bitfinex","SOLUSD",1725437545761,20.0,130.47,130.38,6.564]
["bitfinex","SOLUSD",1725437545948,7.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725437546155,7.6664,130.44,130.4,9.20200375]
["bitfinex","SOLUSD",1725437546539,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725437547044,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725437547245,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725437549541,7.6647,130.47,130.44,1.53289779]
["bitfinex","SOLUSD",1725437549741,16.497,130.45,130.38,25.7375]
["bitfinex","SOLUSD",1725437549962,16.497,130.45,130.38,26.843]
["bitfinex","SOLUSD",1725437550266,7.6673,130.43,130.38,26.843]
["bitfinex","SOLUSD",1725437551367,7.6699,130.38,130.33,263.8726]
["bitfinex","SOLUSD",1725437551542,19.1692,130.42,130.34,7.6717]
["bitfinex","SOLUSD",1725437551861,7.6697,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725437552651,6.4865,130.43,130.36,19.1773]
["bitfinex","SOLUSD",1725437552853,35.6621,130.45,130.37,7.6699]
["bitfinex","SOLUSD",1725437553641,38.39120041,130.45,130.37,7.6699]
["bitfinex","SOLUSD",1725437553845,38.39120041,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725437554047,7.6685,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725437554246,7.6687,130.4,130.38,45.0]
["bitfinex","SOLUSD",1725437554471,7.6687,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725437554644,35.6621,130.45,130.37,45.0]
["bitfinex","SOLUSD",1725437554839,7.6675,130.43,130.38,7.6693]
["bitfinex","SOLUSD",1725437555145,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725437556141,7.6682,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725437557742,7.6677,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725437557949,35.6621,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725437558142,7.6683,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725437558344,19.1677,130.43,130.36,19.1773]
["bitfinex","SOLUSD",1725437558545,7.6682,130.41,130.36,19.1773]
["bitfinex","SOLUSD",1725437559043,7.6691,130.4,130.33,382.2]
["bitfinex","SOLUSD",1725437559251,7.6691,130.4,130.35,19.1787]
["bitfinex","SOLUSD",1725437559761,7.6691,130.4,130.35,26.8501]
["bitfinex","SOLUSD",1725437560277,7.6694,130.39,130.35,26.8501]
["bitfinex","SOLUSD",1725437560443,7.6694,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725437560644,19.1677,130.43,130.32,19.183]
["bitfinex","SOLUSD",1725437560645,7.6704,130.38,130.32,19.183]
["bitfinex","SOLUSD",1725437560872,7.6704,130.38,130.33,1.53382258]
["bitfinex","SOLUSD",1725437561072,7.6704,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1725437562149,7.6704,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725437563167,7.6708,130.37,130.32,19.183]
["bitfinex","SOLUSD",1725437563369,7.67,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725437564542,7.67,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725437564751,7.6691,130.4,130.36,1.5337974]
["bitfinex","SOLUSD",1725437565166,7.6693,130.39,130.35,52.6711]
["bitfinex","SOLUSD",1725437565759,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725437565961,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725437566753,7.6676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725437568051,19.1627,130.47,130.39,1.53329798]
["bitfinex","SOLUSD",1725437568377,7.6659,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725437568571,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437570079,7.6659,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725437570577,24.95064449,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725437570878,7.6656,130.46,130.41,52.6679]
["bitfinex","SOLUSD",1725437571167,7.666,130.45,130.41,52.6679]
["bitfinex","SOLUSD",1725437571377,7.6677,130.42,130.38,6.2631]
["bitfinex","SOLUSD",1725437571560,7.6677,130.42,130.38,13.9328]
["bitfinex","SOLUSD",1725437572074,7.6677,130.42,130.38,6.2631]
["bitfinex","SOLUSD",1725437572370,7.6682,130.41,130.38,6.2631]
["bitfinex","SOLUSD",1725437572753,7.6687,130.4,130.37,19.1752]
["bitfinex","SOLUSD",1725437573382,7.6676,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725437574777,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725437575567,35.1319,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725437575971,7.6684,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725437576687,7.6674,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725437576972,57.44587596,130.48,130.4,8.14999156]
["bitfinex","SOLUSD",1725437576973,16.398,130.48,130.4,8.14999156]
["bitfinex","SOLUSD",1725437577177,7.6656,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725437577472,7.6656,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725437579057,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437579396,7.6665,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725437579553,35.5585,130.48,130.41,45.0]
["bitfinex","SOLUSD",1725437579554,7.6659,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725437580780,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437581161,35.5585,130.48,130.41,45.0]
["bitfinex","SOLUSD",1725437581162,19.1634,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725437581370,19.1634,130.46,130.37,25.3229]
["bitfinex","SOLUSD",1725437581371,7.6679,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725437582564,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725437582860,19.1634,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725437582861,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725437583273,7.6665,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437583782,7.6671,130.43,130.41,45.0]
["bitfinex","SOLUSD",1725437584083,7.6676,130.42,130.39,19.173]
["bitfinex","SOLUSD",1725437585093,7.6694,130.39,130.36,19.1772]
["bitfinex","SOLUSD",1725437585256,19.1661,130.44,130.36,26.8481]
["bitfinex","SOLUSD",1725437585257,7.6689,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1725437585960,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725437586468,7.6673,130.43,130.38,26.8442]
["bitfinex","SOLUSD",1725437587088,7.6673,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725437588264,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725437588493,19.1626,130.47,130.41,52.668]
["bitfinex","SOLUSD",1725437588494,7.666,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725437588800,7.6663,130.44,130.41,52.668]
["bitfinex","SOLUSD",1725437589092,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437589396,7.6659,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725437589769,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437589970,7.6659,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725437590385,48.2984,130.56,130.44,19.1656]
["bitfinex","SOLUSD",1725437590386,2.80637508,130.51,130.44,19.1656]
["bitfinex","SOLUSD",1725437590569,6.3504,130.53,130.45,45.0]
["bitfinex","SOLUSD",1725437590764,44.658,130.53,130.45,45.0]
["bitfinex","SOLUSD",1725437590971,7.6658,130.45,130.41,409.0376]
["bitfinex","SOLUSD",1725437591172,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437591572,7.6664,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725437591784,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725437592591,19.1604,130.48,130.41,45.0]
["bitfinex","SOLUSD",1725437592796,19.1604,130.48,130.4,45.0]
["bitfinex","SOLUSD",1725437593100,15.2286,130.46,130.37,15.9436]
["bitfinex","SOLUSD",1725437593798,15.2286,130.46,130.37,35.1195]
["bitfinex","SOLUSD",1725437594099,7.6673,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725437594475,7.6676,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725437594678,7.6671,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725437595581,7.6671,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725437596594,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725437596895,7.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725437597094,7.6682,130.41,130.37,42.7898]
["bitfinex","SOLUSD",1725437597799,7.6688,130.4,130.37,35.1195]
["bitfinex","SOLUSD",1725437598897,7.6682,130.41,130.37,42.7899]
["bitfinex","SOLUSD",1725437599577,7.6682,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725437601202,7.6679,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725437601380,19.1647,130.45,130.38,52.6697]
["bitfinex","SOLUSD",1725437601381,7.6681,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725437603995,7.6677,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725437604298,7.6671,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725437604505,7.6671,130.43,130.4,52.6686]
["bitfinex","SOLUSD",1725437604688,7.6658,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725437604997,7.6658,130.45,130.42,52.6674]
["bitfinex","SOLUSD",1725437605215,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437605383,7.6663,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725437606308,7.666,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725437607800,7.666,130.45,130.42,52.6674]
["bitfinex","SOLUSD",1725437607979,7.6652,130.46,130.43,1.53288004]
["bitfinex","SOLUSD",1725437608407,7.6646,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725437608600,16.4095,130.5,130.44,52.6659]
["bitfinex","SOLUSD",1725437609011,7.6646,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725437610307,7.6652,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725437610685,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725437611594,7.6641,130.48,130.44,52.6662]
["bitfinex","SOLUSD",1725437614726,7.6636,130.49,130.45,9.19829213]
["bitfinex","SOLUSD",1725437615005,7.6636,130.49,130.46,46.53247666]
["bitfinex","SOLUSD",1725437615241,7.663,130.5,130.46,54.19757666]
["bitfinex","SOLUSD",1725437616284,7.663,130.5,130.46,52.6651]
["bitfinex","SOLUSD",1725437617292,10.0,130.6,130.48,81.74232615]
["bitfinex","SOLUSD",1725437617498,6.4945,130.74,130.58,7.6575]
["bitfinex","SOLUSD",1725437617696,16.4945,130.74,130.58,26.8023]
["bitfinex","SOLUSD",1725437618010,3.61672659,130.72,130.58,26.8023]
["bitfinex","SOLUSD",1725437618203,3.61672659,130.72,130.6,7.6568]
["bitfinex","SOLUSD",1725437618403,7.6528,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1725437618595,7.6528,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725437619012,0.8629325,130.72,130.63,9.18577979]
["bitfinex","SOLUSD",1725437619213,7.6516,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725437619423,7.6505,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725437619607,7.6505,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725437619815,0.8629325,130.72,130.67,46.53034008]
["bitfinex","SOLUSD",1725437620017,0.8629325,130.72,130.68,1.53028864]
["bitfinex","SOLUSD",1725437620416,8.5133325,130.72,130.68,1.53028864]
["bitfinex","SOLUSD",1725437620620,7.6506,130.71,130.68,1.53028864]
["bitfinex","SOLUSD",1725437621026,0.8629325,130.72,130.64,19.1353]
["bitfinex","SOLUSD",1725437621306,20.8629325,130.72,130.61,19.1409]
["bitfinex","SOLUSD",1725437621602,0.8629325,130.72,130.61,19.1409]
["bitfinex","SOLUSD",1725437621806,20.8629325,130.72,130.61,19.1409]
["bitfinex","SOLUSD",1725437622312,7.6529,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725437622739,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725437622897,27.6529,130.67,130.61,26.7967]
["bitfinex","SOLUSD",1725437623111,27.6529,130.67,130.62,52.6555]
["bitfinex","SOLUSD",1725437625532,7.6529,130.67,130.62,52.6555]
["bitfinex","SOLUSD",1725437627121,2.73206803,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725437627303,20.0,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725437627609,7.6506,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725437627804,8.5129325,130.72,130.66,46.53043018]
["bitfinex","SOLUSD",1725437629025,8.5129325,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725437629210,8.5129325,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725437629924,0.8629325,130.72,130.68,64.1305]
["bitfinex","SOLUSD",1725437630222,0.8629325,130.72,130.7,19.1269]
["bitfinex","SOLUSD",1725437630424,0.8629325,130.72,130.71,46.5296931]
["bitfinex","SOLUSD",1725437630617,0.8629325,130.72,130.71,54.1801931]
["bitfinex","SOLUSD",1725437632016,0.8629325,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725437632324,0.8629325,130.72,130.71,54.1800231]
["bitfinex","SOLUSD",1725437633019,0.8629325,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725437634131,0.8629325,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725437634629,0.8629325,130.72,130.71,54.18022828]
["bitfinex","SOLUSD",1725437634802,0.8629325,130.72,130.71,46.52972828]
["bitfinex","SOLUSD",1725437635007,0.8629325,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725437637220,0.8629325,130.72,130.71,46.52972878]
["bitfinex","SOLUSD",1725437637525,0.8629325,130.72,130.71,54.18022878]
["bitfinex","SOLUSD",1725437638830,0.8629325,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725437639615,0.8629325,130.72,130.71,54.18008426]
["bitfinex","SOLUSD",1725437640025,0.8629325,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725437643029,0.8629325,130.72,130.71,54.18011172]
["bitfinex","SOLUSD",1725437643244,0.8629325,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725437643430,0.8629325,130.72,130.71,54.18004105]
["bitfinex","SOLUSD",1725437646945,0.8629325,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725437647139,7.6509,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1725437647818,7.6509,130.71,130.68,1.53001609]
["bitfinex","SOLUSD",1725437648441,7.6509,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1725437648950,7.6509,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437649741,7.6509,130.71,130.69,1.53001496]
["bitfinex","SOLUSD",1725437650254,0.8629325,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725437651533,7.6507,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1725437651839,7.6507,130.71,130.68,1.53004538]
["bitfinex","SOLUSD",1725437652243,7.6511,130.7,130.68,1.53004538]
["bitfinex","SOLUSD",1725437653220,0.8629325,130.72,130.61,19.1396]
["bitfinex","SOLUSD",1725437653446,0.8629325,130.72,130.58,413.7015]
["bitfinex","SOLUSD",1725437653447,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725437653617,7.6547,130.64,130.59,37.6574]
["bitfinex","SOLUSD",1725437653937,15.4598,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725437654142,7.6533,130.67,130.62,26.7946]
["bitfinex","SOLUSD",1725437655856,7.6535,130.66,130.62,26.7946]
["bitfinex","SOLUSD",1725437656021,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725437656833,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725437657031,7.6542,130.65,130.59,57.4302]
["bitfinex","SOLUSD",1725437658136,7.6542,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725437658455,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725437658632,7.6542,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725437658832,19.1297,130.69,130.63,1.53068903]
["bitfinex","SOLUSD",1725437659043,20.0,130.68,130.62,52.6556]
["bitfinex","SOLUSD",1725437659243,22.6691,130.71,130.63,19.1377]
["bitfinex","SOLUSD",1725437659449,20.0,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725437660141,0.8629325,130.72,130.65,20.6645421]
["bitfinex","SOLUSD",1725437660328,7.6509,130.71,130.66,52.6532]
["bitfinex","SOLUSD",1725437661360,7.6511,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725437663551,0.8629325,130.72,130.69,26.7802]
["bitfinex","SOLUSD",1725437663869,0.8629325,130.72,130.7,46.52979691]
["bitfinex","SOLUSD",1725437664031,0.8629325,130.72,130.71,1.52955099]
["bitfinex","SOLUSD",1725437666451,0.8629325,130.72,130.71,9.18005099]
["bitfinex","SOLUSD",1725437666762,0.8629325,130.72,130.71,54.18005099]
["bitfinex","SOLUSD",1725437667638,0.8629325,130.72,130.71,52.6505]
["bitfinex","SOLUSD",1725437668448,0.8629325,130.72,130.71,92.18423181]
["bitfinex","SOLUSD",1725437669749,0.8629325,130.72,130.71,58.9127]
["bitfinex","SOLUSD",1725437670641,0.8629325,130.72,130.71,60.44214842]
["bitfinex","SOLUSD",1725437670940,0.8629325,130.72,130.71,58.9127]
["bitfinex","SOLUSD",1725437672753,0.8629325,130.72,130.71,60.44207243]
["bitfinex","SOLUSD",1725437673747,0.8629325,130.72,130.71,58.9127]
["bitfinex","SOLUSD",1725437674163,0.8629325,130.72,130.71,90.65502615]
["bitfinex","SOLUSD",1725437677357,0.8629325,130.72,130.71,58.9127]
["bitfinex","SOLUSD",1725437677870,0.8629325,130.72,130.71,441.1127]
["bitfinex","SOLUSD",1725437680148,7.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725437680445,7.81811478,130.79,130.75,1.52903975]
["bitfinex","SOLUSD",1725437680746,7.81811478,130.79,130.75,9.17713975]
["bitfinex","SOLUSD",1725437681057,7.81811478,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725437681775,7.6464,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725437682070,7.81801478,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725437682266,7.81801478,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725437683262,7.6465,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725437683453,7.647,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1725437683653,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437683872,7.647,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1725437684052,0.17211478,130.79,130.71,388.4622]
["bitfinex","SOLUSD",1725437684368,7.6483,130.75,130.71,389.8501]
["bitfinex","SOLUSD",1725437684552,7.6478,130.76,130.71,389.8501]
["bitfinex","SOLUSD",1725437684751,7.6484,130.75,130.71,389.8501]
["bitfinex","SOLUSD",1725437685292,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725437685948,7.6483,130.75,130.71,408.9758]
["bitfinex","SOLUSD",1725437686154,7.6483,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437686352,7.6488,130.74,130.71,401.3255]
["bitfinex","SOLUSD",1725437687653,7.6488,130.74,130.72,46.52959322]
["bitfinex","SOLUSD",1725437688560,7.6488,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725437689093,7.6493,130.73,130.72,45.0]
["bitfinex","SOLUSD",1725437689665,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725437689881,7.6493,130.73,130.7,1.52966137]
["bitfinex","SOLUSD",1725437690074,7.6493,130.73,130.71,1.52966763]
["bitfinex","SOLUSD",1725437690864,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725437691068,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725437691963,7.6493,130.73,130.71,1.52968604]
["bitfinex","SOLUSD",1725437692759,7.6499,130.72,130.71,1.52968604]
["bitfinex","SOLUSD",1725437692984,7.6505,130.71,130.68,19.1294]
["bitfinex","SOLUSD",1725437693892,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725437694802,7.6505,130.71,130.68,1.52998371]
["bitfinex","SOLUSD",1725437695093,7.6499,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725437695301,7.6499,130.72,130.68,52.652]
["bitfinex","SOLUSD",1725437696089,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725437696274,7.6489,130.74,130.71,46.52952785]
["bitfinex","SOLUSD",1725437698496,25.3286,130.77,130.71,46.52952785]
["bitfinex","SOLUSD",1725437698675,25.3286,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725437698872,25.3286,130.77,130.73,1.52953071]
["bitfinex","SOLUSD",1725437699391,25.3286,130.77,130.7,52.6507]
["bitfinex","SOLUSD",1725437700169,7.6489,130.74,130.7,52.6507]
["bitfinex","SOLUSD",1725437700467,7.6482,130.75,130.71,20.65581028]
["bitfinex","SOLUSD",1725437700675,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437700874,7.6482,130.75,130.73,1.52947359]
["bitfinex","SOLUSD",1725437701067,7.6477,130.76,130.73,1.52947359]
["bitfinex","SOLUSD",1725437701274,7.6477,130.76,130.72,52.6499]
["bitfinex","SOLUSD",1725437701481,7.6485,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437702067,15.1591,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725437702269,7.81831478,130.79,130.75,54.17731184]
["bitfinex","SOLUSD",1725437702483,0.17211478,130.79,130.76,9.17659635]
["bitfinex","SOLUSD",1725437702690,0.17211478,130.79,130.77,52.6469]
["bitfinex","SOLUSD",1725437704592,0.17211478,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1725437704802,6.4025,130.87,130.78,78.2710807]
["bitfinex","SOLUSD",1725437704975,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725437705183,6.4025,130.87,130.81,46.52848573]
["bitfinex","SOLUSD",1725437705479,6.4025,130.87,130.82,26.753]
["bitfinex","SOLUSD",1725437705480,7.6411,130.87,130.82,26.753]
["bitfinex","SOLUSD",1725437705688,7.6411,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725437706287,7.6411,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725437706489,7.6411,130.87,130.84,1.528086]
["bitfinex","SOLUSD",1725437706672,23.502,130.88,130.84,1.528086]
["bitfinex","SOLUSD",1725437706876,7.6395,130.9,130.84,9.1709555]
["bitfinex","SOLUSD",1725437707097,7.6389,130.91,130.84,54.1709555]
["bitfinex","SOLUSD",1725437707401,15.182,130.92,130.84,54.1709555]
["bitfinex","SOLUSD",1725437707402,22.8207,130.92,130.84,52.6429]
["bitfinex","SOLUSD",1725437707603,7.639,130.91,130.84,52.6429]
["bitfinex","SOLUSD",1725437707776,7.6395,130.9,130.84,52.6429]
["bitfinex","SOLUSD",1725437707976,15.182,130.92,130.84,45.0]
["bitfinex","SOLUSD",1725437708176,7.6417,130.86,130.82,19.1095]
["bitfinex","SOLUSD",1725437708398,15.182,130.92,130.79,401.314]
["bitfinex","SOLUSD",1725437708399,7.644,130.83,130.79,401.314]
["bitfinex","SOLUSD",1725437708606,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725437708901,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725437709704,15.7999,130.86,130.76,42.4302]
["bitfinex","SOLUSD",1725437709907,39.9696325,130.85,130.76,42.4302]
["bitfinex","SOLUSD",1725437710484,7.6448,130.81,130.76,42.4302]
["bitfinex","SOLUSD",1725437711704,20.8629325,130.85,130.79,7.6456]
["bitfinex","SOLUSD",1725437712147,0.8629325,130.85,130.8,64.1119]
["bitfinex","SOLUSD",1725437712418,0.8629325,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725437712584,0.8629325,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725437713208,0.8629325,130.85,130.82,52.6438]
["bitfinex","SOLUSD",1725437713608,0.8629325,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725437713783,8.5053325,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725437714186,7.6439,130.83,130.79,382.2]
["bitfinex","SOLUSD",1725437714409,7.6441,130.82,130.79,382.2]
["bitfinex","SOLUSD",1725437714611,19.9700325,130.85,130.79,382.2]
["bitfinex","SOLUSD",1725437714816,7.6448,130.81,130.79,382.2]
["bitfinex","SOLUSD",1725437714981,7.6452,130.8,130.79,382.2]
["bitfinex","SOLUSD",1725437716412,7.6452,130.8,130.79,427.2]
["bitfinex","SOLUSD",1725437716822,7.6452,130.8,130.79,382.2]
["bitfinex","SOLUSD",1725437716996,7.6447,130.81,130.79,382.2]
["bitfinex","SOLUSD",1725437718024,7.6441,130.82,130.79,382.2]
["bitfinex","SOLUSD",1725437718197,7.6446,130.81,130.8,45.0]
["bitfinex","SOLUSD",1725437720116,7.6441,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725437720300,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437720507,7.6436,130.83,130.8,1.52865508]
["bitfinex","SOLUSD",1725437720998,7.6436,130.83,130.79,52.6457]
["bitfinex","SOLUSD",1725437721199,7.6436,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437722201,7.6451,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725437722422,7.6452,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725437723023,35.3144325,130.85,130.73,482.5645]
["bitfinex","SOLUSD",1725437723024,7.6464,130.78,130.74,7.6481]
["bitfinex","SOLUSD",1725437723721,7.6459,130.79,130.74,7.6481]
["bitfinex","SOLUSD",1725437724199,7.6459,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725437724401,19.1095,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1725437724711,7.6448,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725437724893,16.2075325,130.85,130.73,444.3203]
["bitfinex","SOLUSD",1725437724894,7.6433,130.84,130.78,19.1154]
["bitfinex","SOLUSD",1725437725204,7.6433,130.84,130.79,9.1742169]
["bitfinex","SOLUSD",1725437725531,23.8501325,130.85,130.8,64.1125]
["bitfinex","SOLUSD",1725437725701,8.5055325,130.85,130.8,64.1125]
["bitfinex","SOLUSD",1725437726203,7.6429,130.84,130.8,71.7577]
["bitfinex","SOLUSD",1725437726808,0.8629325,130.85,130.8,71.7575]
["bitfinex","SOLUSD",1725437726809,8.5056325,130.85,130.8,71.7575]
["bitfinex","SOLUSD",1725437728099,7.6431,130.84,130.8,71.7575]
["bitfinex","SOLUSD",1725437728519,7.6436,130.83,130.8,64.1125]
["bitfinex","SOLUSD",1725437728801,7.6436,130.83,130.81,1.52845921]
["bitfinex","SOLUSD",1725437729411,0.8629325,130.85,130.8,64.1125]
["bitfinex","SOLUSD",1725437729602,8.5056325,130.85,130.8,71.7572]
["bitfinex","SOLUSD",1725437729925,0.8629325,130.85,130.8,446.3125]
["bitfinex","SOLUSD",1725437730524,7.6429,130.84,130.8,453.9575]
["bitfinex","SOLUSD",1725437730819,7.6429,130.84,130.8,408.9575]
["bitfinex","SOLUSD",1725437731401,8.5054325,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725437731926,7.643,130.84,130.8,408.9575]
["bitfinex","SOLUSD",1725437732113,7.643,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725437734209,0.8629325,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725437734413,7.644,130.82,130.81,45.0]
["bitfinex","SOLUSD",1725437734942,7.6437,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725437735301,0.8629325,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725437735508,8.5056325,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725437735811,8.5056325,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725437736207,8.5056325,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725437736415,7.643,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725437739316,0.8629325,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725437740531,7.644,130.82,130.81,45.0]
["bitfinex","SOLUSD",1725437741832,22.66223985,130.85,130.77,7.6467]
["bitfinex","SOLUSD",1725437741833,7.6451,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725437742520,7.6452,130.8,130.76,26.7654]
["bitfinex","SOLUSD",1725437743028,7.6452,130.8,130.77,1.5288618]
["bitfinex","SOLUSD",1725437743228,7.6448,130.81,130.77,1.5288618]
["bitfinex","SOLUSD",1725437743426,7.6448,130.81,130.77,54.1756618]
["bitfinex","SOLUSD",1725437744919,7.6448,130.81,130.77,52.6468]
["bitfinex","SOLUSD",1725437745629,7.6456,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725437745815,7.6456,130.8,130.78,1.52889986]
["bitfinex","SOLUSD",1725437749731,7.6448,130.81,130.77,54.17539258]
["bitfinex","SOLUSD",1725437749915,7.6448,130.81,130.77,52.6465]
["bitfinex","SOLUSD",1725437750835,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725437751036,7.6442,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437751410,7.6447,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725437751612,7.6447,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725437752538,7.6443,130.82,130.78,52.6464]
["bitfinex","SOLUSD",1725437753328,7.6437,130.83,130.78,64.1156]
["bitfinex","SOLUSD",1725437753828,7.6437,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725437754025,7.6437,130.83,130.8,46.52853119]
["bitfinex","SOLUSD",1725437754817,7.6437,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725437755032,7.6442,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725437755343,7.6452,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725437755640,7.6453,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725437756146,7.6453,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725437756324,7.6453,130.8,130.75,19.1192]
["bitfinex","SOLUSD",1725437756529,19.1076,130.84,130.74,388.3562]
["bitfinex","SOLUSD",1725437756530,19.1131,130.81,130.74,388.3562]
["bitfinex","SOLUSD",1725437756740,7.646,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725437756933,19.1131,130.81,130.76,45.0]
["bitfinex","SOLUSD",1725437757148,7.6459,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725437757814,7.6464,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725437758020,7.6464,130.78,130.74,26.7703]
["bitfinex","SOLUSD",1725437759529,25.3838,130.81,130.75,45.0]
["bitfinex","SOLUSD",1725437760554,7.6465,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725437760945,16.27,130.82,130.76,1.52913361]
["bitfinex","SOLUSD",1725437761140,16.27,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725437761849,7.645,130.81,130.76,19.1188]
["bitfinex","SOLUSD",1725437762053,7.645,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725437762549,7.6439,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725437762739,7.6439,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725437763638,7.644,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725437763949,7.6452,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725437764246,19.1109,130.82,130.74,26.7699]
["bitfinex","SOLUSD",1725437764425,7.6459,130.79,130.74,26.7699]
["bitfinex","SOLUSD",1725437765053,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725437765428,7.6455,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725437765737,7.6455,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725437766041,7.646,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725437767045,19.1109,130.82,130.76,1.52901193]
["bitfinex","SOLUSD",1725437767046,7.6465,130.78,130.76,1.52901193]
["bitfinex","SOLUSD",1725437767248,19.1109,130.82,130.71,19.1256]
["bitfinex","SOLUSD",1725437767249,7.647,130.77,130.71,19.1256]
["bitfinex","SOLUSD",1725437767545,15.1757,130.8,130.71,19.1256]
["bitfinex","SOLUSD",1725437767935,7.647,130.77,130.72,7.6493]
["bitfinex","SOLUSD",1725437768141,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725437768749,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437768958,7.6468,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725437769342,7.6459,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725437769863,7.6459,130.79,130.74,52.6485]
["bitfinex","SOLUSD",1725437770166,7.6465,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725437770335,7.6465,130.78,130.74,52.6487]
["bitfinex","SOLUSD",1725437771057,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437771247,7.6476,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725437771435,6.2586,130.79,130.7,19.127]
["bitfinex","SOLUSD",1725437771632,6.2586,130.79,130.67,25.4791]
["bitfinex","SOLUSD",1725437771633,20.0,130.78,130.67,25.4791]
["bitfinex","SOLUSD",1725437772934,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725437775161,7.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725437775376,15.5472,130.74,130.65,382.2]
["bitfinex","SOLUSD",1725437775564,20.0,130.73,130.65,7.6536]
["bitfinex","SOLUSD",1725437776339,7.6512,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725437778643,7.6512,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725437779162,7.6512,130.7,130.66,52.6533]
["bitfinex","SOLUSD",1725437779339,20.0,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725437779545,7.6507,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725437779857,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437780241,7.6507,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725437781158,7.6522,130.68,130.67,45.0]
["bitfinex","SOLUSD",1725437781368,19.125,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725437782244,7.652,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725437782457,7.652,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725437783859,19.1282,130.7,130.63,19.1376]
["bitfinex","SOLUSD",1725437784045,25.2295,130.7,130.63,19.1376]
["bitfinex","SOLUSD",1725437784472,7.653,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725437785163,7.653,130.67,130.63,19.1376]
["bitfinex","SOLUSD",1725437785552,7.653,130.67,130.63,26.7927]
["bitfinex","SOLUSD",1725437786351,7.653,130.67,130.64,1.53056606]
["bitfinex","SOLUSD",1725437786538,7.653,130.67,130.63,26.7927]
["bitfinex","SOLUSD",1725437787139,7.653,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725437787938,7.6535,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725437788767,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725437789262,7.6541,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725437789459,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725437792251,15.1124,130.68,130.63,1.53069776]
["bitfinex","SOLUSD",1725437792457,22.7648,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725437792649,25.2295,130.7,130.65,52.654]
["bitfinex","SOLUSD",1725437792650,7.6519,130.69,130.65,52.654]
["bitfinex","SOLUSD",1725437793549,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725437795169,15.0987,130.71,130.66,20.66370796]
["bitfinex","SOLUSD",1725437795402,22.7496,130.71,130.67,52.6525]
["bitfinex","SOLUSD",1725437795669,22.7496,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725437795869,16.0655,130.73,130.68,20.66029909]
["bitfinex","SOLUSD",1725437796076,6.2155,130.76,130.69,52.6513]
["bitfinex","SOLUSD",1725437796077,22.281,130.76,130.69,52.6513]
["bitfinex","SOLUSD",1725437796246,22.281,130.76,130.7,20.65707699]
["bitfinex","SOLUSD",1725437796445,7.648,130.76,130.71,52.6503]
["bitfinex","SOLUSD",1725437796745,16.0655,130.79,130.71,45.0]
["bitfinex","SOLUSD",1725437796746,19.1165,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725437797241,7.6494,130.73,130.71,46.52969906]
["bitfinex","SOLUSD",1725437797475,7.6494,130.73,130.71,1.52969906]
["bitfinex","SOLUSD",1725437797641,19.1165,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725437797976,7.648,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725437798275,7.648,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725437798973,19.1165,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725437799180,20.0,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725437799382,7.6492,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725437800398,7.6493,130.73,130.72,45.0]
["bitfinex","SOLUSD",1725437801305,7.6488,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725437802758,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725437802963,7.6493,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725437803164,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725437803371,7.6488,130.74,130.7,52.6511]
["bitfinex","SOLUSD",1725437804073,7.6483,130.75,130.7,52.6511]
["bitfinex","SOLUSD",1725437806666,7.6478,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1725437806888,16.0655,130.79,130.72,46.5294371]
["bitfinex","SOLUSD",1725437807184,16.0655,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725437807185,7.6463,130.79,130.74,26.7697]
["bitfinex","SOLUSD",1725437807561,7.6463,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725437809095,19.1109,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725437809288,20.0,130.81,130.74,45.0]
["bitfinex","SOLUSD",1725437810196,20.0,130.81,130.73,7.649]
["bitfinex","SOLUSD",1725437810197,20.0,130.81,130.71,19.1253]
["bitfinex","SOLUSD",1725437810433,22.70475034,130.82,130.71,19.1253]
["bitfinex","SOLUSD",1725437810572,22.70475034,130.82,130.7,7.6506]
["bitfinex","SOLUSD",1725437811295,22.70475034,130.82,130.71,7.6505]
["bitfinex","SOLUSD",1725437811901,22.70475034,130.82,130.72,45.0]
["bitfinex","SOLUSD",1725437813665,7.648,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725437813879,19.1165,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725437814207,20.0,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725437814785,20.0,130.77,130.72,52.6499]
["bitfinex","SOLUSD",1725437815001,20.0,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725437815207,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437815399,7.6487,130.74,130.7,19.1273]
["bitfinex","SOLUSD",1725437817310,7.6487,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725437818695,7.6483,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725437819584,7.6478,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725437819785,7.6467,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725437820007,7.6459,130.79,130.74,73.29947048]
["bitfinex","SOLUSD",1725437820304,7.6459,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725437822087,7.6465,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725437822289,7.6471,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725437822603,7.6471,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437822986,7.6471,130.77,130.73,52.6492]
["bitfinex","SOLUSD",1725437824616,16.2718,130.8,130.73,52.6492]
["bitfinex","SOLUSD",1725437824617,7.6476,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725437824791,7.6476,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725437827110,15.40867315,130.83,130.73,92.3650409]
["bitfinex","SOLUSD",1725437827299,19.1103,130.82,130.74,64.1205]
["bitfinex","SOLUSD",1725437827486,7.6468,130.78,130.74,64.1205]
["bitfinex","SOLUSD",1725437828185,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437828387,7.647,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725437828807,7.647,130.77,130.72,389.8495]
["bitfinex","SOLUSD",1725437830095,7.647,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725437830509,7.6479,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725437830719,16.047,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725437830915,7.6485,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725437831298,7.6477,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725437831610,7.6482,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725437832721,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437833598,16.047,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725437833599,7.6478,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725437835191,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437835395,7.6487,130.74,130.7,26.7783]
["bitfinex","SOLUSD",1725437835595,7.6487,130.74,130.7,19.1274]
["bitfinex","SOLUSD",1725437836013,16.047,130.77,130.7,19.1274]
["bitfinex","SOLUSD",1725437836615,7.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725437837112,7.6497,130.73,130.68,7.6519]
["bitfinex","SOLUSD",1725437838395,7.6497,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725437839007,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725437840717,7.6506,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725437840913,7.6506,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1725437842121,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437842694,7.6501,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725437847503,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437847946,7.6522,130.69,130.65,382.2]
["bitfinex","SOLUSD",1725437848120,7.6522,130.69,130.65,389.8539]
["bitfinex","SOLUSD",1725437849210,7.6522,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725437849625,6.2465,130.73,130.66,64.133]
["bitfinex","SOLUSD",1725437849923,7.6502,130.72,130.66,64.133]
["bitfinex","SOLUSD",1725437850132,13.8959,130.73,130.68,19.1298]
["bitfinex","SOLUSD",1725437850309,6.2465,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725437851537,7.6506,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725437851716,7.6511,130.7,130.69,45.0]
["bitfinex","SOLUSD",1725437851905,7.6501,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725437852222,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725437852413,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437852615,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725437854611,7.6516,130.69,130.68,45.0]
["bitfinex","SOLUSD",1725437855712,7.6528,130.68,130.64,401.3356]
["bitfinex","SOLUSD",1725437856227,7.6528,130.68,130.64,26.7901]
["bitfinex","SOLUSD",1725437857213,7.6528,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725437857515,7.6528,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725437857910,7.6535,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725437858118,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725437858936,7.653,130.67,130.63,52.6552]
["bitfinex","SOLUSD",1725437860022,7.6538,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725437861633,7.6538,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725437862145,2.75053078,130.71,130.64,21.6632]
["bitfinex","SOLUSD",1725437862431,2.75053078,130.71,130.67,19.1313]
["bitfinex","SOLUSD",1725437862432,7.6506,130.71,130.67,19.1313]
["bitfinex","SOLUSD",1725437862740,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437864633,7.6504,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725437865236,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437866418,16.318,130.78,130.68,45.0]
["bitfinex","SOLUSD",1725437866622,6.0456,130.77,130.68,45.0]
["bitfinex","SOLUSD",1725437866832,7.6504,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725437867031,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437868047,7.6501,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725437869245,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437870466,16.4675,130.73,130.64,403.8632]
["bitfinex","SOLUSD",1725437870663,16.4675,130.73,130.65,7.6536]
["bitfinex","SOLUSD",1725437870664,7.6513,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725437870822,7.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725437871530,7.6517,130.69,130.65,26.7887]
["bitfinex","SOLUSD",1725437872726,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725437874835,7.6512,130.7,130.66,52.6533]
["bitfinex","SOLUSD",1725437875349,7.6528,130.67,130.62,19.1382]
["bitfinex","SOLUSD",1725437876244,7.6528,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725437876630,7.6528,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725437877149,16.4675,130.73,130.65,14.17210958]
["bitfinex","SOLUSD",1725437877353,16.4675,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725437877531,16.4675,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725437877532,7.6501,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725437877733,7.6494,130.73,130.69,46.52995051]
["bitfinex","SOLUSD",1725437877941,16.5202,130.76,130.7,7.6506]
["bitfinex","SOLUSD",1725437878149,7.6486,130.75,130.71,46.52972043]
["bitfinex","SOLUSD",1725437878324,7.6487,130.74,130.71,46.52972043]
["bitfinex","SOLUSD",1725437878951,16.5202,130.76,130.71,54.18012043]
["bitfinex","SOLUSD",1725437878952,7.6483,130.75,130.71,54.18012043]
["bitfinex","SOLUSD",1725437879136,16.5202,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725437879451,7.6485,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725437879661,24.1678,130.76,130.71,52.65]
["bitfinex","SOLUSD",1725437880354,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725437880558,7.6476,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725437883264,9.27439158,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725437883556,20.0,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725437883750,7.6479,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725437884059,7.6479,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725437885341,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437888355,7.6487,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725437888536,7.6487,130.74,130.7,26.7783]
["bitfinex","SOLUSD",1725437888537,7.6487,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725437888739,7.6487,130.74,130.72,1.52972163]
["bitfinex","SOLUSD",1725437889669,39.1177,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725437889978,7.6495,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725437890135,7.6495,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725437890339,7.6503,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725437890958,7.6505,130.71,130.68,1.53005165]
["bitfinex","SOLUSD",1725437891170,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725437891468,7.65,130.72,130.69,1.52996863]
["bitfinex","SOLUSD",1725437891763,7.6505,130.71,130.67,41.9475]
["bitfinex","SOLUSD",1725437891938,7.6505,130.71,130.68,1.53010288]
["bitfinex","SOLUSD",1725437892662,15.6437,130.72,130.61,59.6735]
["bitfinex","SOLUSD",1725437892869,7.6532,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725437893236,7.6532,130.67,130.61,78.8133]
["bitfinex","SOLUSD",1725437893237,7.6534,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725437893537,7.6541,130.65,130.61,48.1884]
["bitfinex","SOLUSD",1725437893746,7.6535,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725437894652,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725437895560,19.1281,130.7,130.61,34.35]
["bitfinex","SOLUSD",1725437895761,20.0,130.69,130.61,19.1398]
["bitfinex","SOLUSD",1725437896257,7.6542,130.65,130.61,19.1398]
["bitfinex","SOLUSD",1725437896645,15.4631,130.64,130.58,19.1443]
["bitfinex","SOLUSD",1725437897256,15.4631,130.64,130.58,26.8023]
["bitfinex","SOLUSD",1725437897257,7.6553,130.63,130.58,26.8023]
["bitfinex","SOLUSD",1725437898167,15.0676,130.67,130.59,1.53103807]
["bitfinex","SOLUSD",1725437898369,7.6542,130.65,130.6,19.1418]
["bitfinex","SOLUSD",1725437898665,7.6542,130.65,130.6,26.7985]
["bitfinex","SOLUSD",1725437899239,7.6542,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725437900046,7.6542,130.65,130.62,1.17184541]
["bitfinex","SOLUSD",1725437900256,7.6542,130.65,130.61,52.6562]
["bitfinex","SOLUSD",1725437901469,7.6536,130.66,130.61,52.6562]
["bitfinex","SOLUSD",1725437901673,7.6523,130.68,130.62,20.66961946]
["bitfinex","SOLUSD",1725437901847,16.157,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725437902048,7.6507,130.71,130.67,1.53028435]
["bitfinex","SOLUSD",1725437902257,7.6507,130.71,130.67,54.18288435]
["bitfinex","SOLUSD",1725437902584,0.67299728,130.7,130.63,26.7924]
["bitfinex","SOLUSD",1725437902746,7.6526,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725437903076,7.6526,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725437903564,7.6518,130.69,130.64,52.6545]
["bitfinex","SOLUSD",1725437904069,7.6518,130.69,130.65,1.53031712]
["bitfinex","SOLUSD",1725437904368,7.6518,130.69,130.64,52.6545]
["bitfinex","SOLUSD",1725437908052,0.67299728,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725437908053,7.6524,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725437909861,7.6524,130.68,130.64,52.6546]
["bitfinex","SOLUSD",1725437911146,7.6524,130.68,130.65,1.53048036]
["bitfinex","SOLUSD",1725437911775,7.6519,130.69,130.65,1.53048036]
["bitfinex","SOLUSD",1725437912870,7.6519,130.69,130.64,52.6546]
["bitfinex","SOLUSD",1725437913951,7.6523,130.68,130.64,52.6546]
["bitfinex","SOLUSD",1725437914167,0.67299728,130.73,130.65,20.66518186]
["bitfinex","SOLUSD",1725437914353,20.67299728,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725437914560,7.6503,130.72,130.67,9.18263588]
["bitfinex","SOLUSD",1725437914869,7.6503,130.72,130.68,46.53000544]
["bitfinex","SOLUSD",1725437915581,7.6503,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725437917960,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437921954,7.6512,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725437922367,7.6524,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1725437923585,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725437924754,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725437926468,7.6529,130.67,130.64,46.53062185]
["bitfinex","SOLUSD",1725437926665,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725437926883,7.6529,130.67,130.65,1.53067795]
["bitfinex","SOLUSD",1725437927586,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725437928372,7.6517,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725437928579,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725437928778,7.6524,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725437929080,7.6524,130.68,130.65,46.53044895]
["bitfinex","SOLUSD",1725437930061,7.652,130.69,130.65,54.18434895]
["bitfinex","SOLUSD",1725437930256,7.652,130.69,130.65,52.6539]
["bitfinex","SOLUSD",1725437930507,7.6527,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725437932865,7.6529,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725437933066,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725437933273,16.74309728,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725437933456,16.74309728,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725437933663,19.1267,130.71,130.67,1.53045606]
["bitfinex","SOLUSD",1725437933859,2.81912528,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725437933860,7.65,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725437934076,0.67299728,130.76,130.69,19.1286]
["bitfinex","SOLUSD",1725437934278,0.67299728,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725437934894,21.8721,130.77,130.7,45.0]
["bitfinex","SOLUSD",1725437935190,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725437935386,0.67299728,130.79,130.74,46.52943454]
["bitfinex","SOLUSD",1725437935574,0.67299728,130.79,130.74,64.1217]
["bitfinex","SOLUSD",1725437935575,7.6465,130.78,130.74,64.1217]
["bitfinex","SOLUSD",1725437937583,0.67299728,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725437937802,18.82382639,130.8,130.73,45.0]
["bitfinex","SOLUSD",1725437937803,20.67299728,130.79,130.73,45.0]
["bitfinex","SOLUSD",1725437939073,20.67299728,130.79,130.71,19.1256]
["bitfinex","SOLUSD",1725437939965,7.6483,130.75,130.71,19.1256]
["bitfinex","SOLUSD",1725437940287,7.6483,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725437940788,7.6488,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725437947096,19.78929728,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725437947305,20.0,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725437947476,0.67299728,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725437948075,7.6489,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725437948397,7.6489,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725437951083,7.6484,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725437951494,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725437954482,0.67299728,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725437954483,7.6493,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725437956295,3.47021433,130.76,130.67,59.8521]
["bitfinex","SOLUSD",1725437956296,0.67299728,130.72,130.67,19.1315]
["bitfinex","SOLUSD",1725437956500,0.67299728,130.73,130.67,19.1315]
["bitfinex","SOLUSD",1725437957015,7.6511,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1725437957199,7.6506,130.71,130.67,26.7842]
["bitfinex","SOLUSD",1725437957707,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437958406,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725437960108,0.67299728,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725437960716,7.6515,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725437960913,7.6515,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725437961699,7.6518,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725437961894,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725437962709,3.41710658,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725437962710,7.6513,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725437963990,7.6513,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725437965413,7.6507,130.71,130.66,71.7868]
["bitfinex","SOLUSD",1725437965798,7.6511,130.7,130.66,71.7868]
["bitfinex","SOLUSD",1725437966415,7.6517,130.69,130.66,64.1336]
["bitfinex","SOLUSD",1725437967902,0.67299728,130.73,130.66,64.1336]
["bitfinex","SOLUSD",1725437968096,20.67299728,130.73,130.66,64.1336]
["bitfinex","SOLUSD",1725437968715,7.6509,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725437968921,7.6509,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725437969611,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725437969811,7.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725437970218,7.6504,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725437970408,7.6504,130.72,130.68,1.53015638]
["bitfinex","SOLUSD",1725437970605,20.0,130.73,130.68,20.66015638]
["bitfinex","SOLUSD",1725437970606,7.6493,130.73,130.68,20.66015638]
["bitfinex","SOLUSD",1725437970815,7.6491,130.74,130.69,52.6513]
["bitfinex","SOLUSD",1725437971203,7.6491,130.74,130.7,9.18076316]
["bitfinex","SOLUSD",1725437971434,7.6491,130.74,130.71,46.52975071]
["bitfinex","SOLUSD",1725437974111,7.6491,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725437974905,7.6464,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725437975123,0.67299728,130.8,130.75,54.17736446]
["bitfinex","SOLUSD",1725437975304,15.75769728,130.81,130.75,54.17736446]
["bitfinex","SOLUSD",1725437976020,0.67299728,130.81,130.75,54.17736446]
["bitfinex","SOLUSD",1725437976221,0.67299728,130.82,130.75,54.17736446]
["bitfinex","SOLUSD",1725437977521,7.6453,130.8,130.75,52.6481]
["bitfinex","SOLUSD",1725437977702,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725437977904,7.6453,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725437978322,7.6448,130.81,130.77,52.6469]
["bitfinex","SOLUSD",1725437978506,7.6448,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725437979629,7.6452,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725437981012,8.31899728,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725437981216,7.646,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725437984824,7.6453,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725437985414,0.67299728,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725437985612,2.78750985,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725437985613,27.6439,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725437985822,7.6441,130.82,130.8,46.52883414]
["bitfinex","SOLUSD",1725437986025,7.6441,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725437986330,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437987119,7.6436,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437987828,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437988225,7.6438,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725437988609,7.6442,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725437990131,0.8629325,130.85,130.8,1.52875703]
["bitfinex","SOLUSD",1725437990315,0.8629325,130.85,130.82,7.6435]
["bitfinex","SOLUSD",1725437990508,0.8629325,130.85,130.83,46.52830256]
["bitfinex","SOLUSD",1725437991426,0.8629325,130.85,130.83,54.17160256]
["bitfinex","SOLUSD",1725437992228,0.8629325,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725437992533,0.8629325,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725437995131,0.8629325,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725437999532,0.8629325,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725438000213,0.8629325,130.85,130.82,1.52838253]
["bitfinex","SOLUSD",1725438000436,0.8629325,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725438001011,0.8629325,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725438001636,0.8629325,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725438001843,0.8629325,130.85,130.84,52.6429]
["bitfinex","SOLUSD",1725438002438,0.8629325,130.85,130.84,80.48801116]
["bitfinex","SOLUSD",1725438003119,0.8629325,130.85,130.84,126.60801116]
["bitfinex","SOLUSD",1725438004029,0.8629325,130.85,130.84,113.9706]
["bitfinex","SOLUSD",1725438005713,0.8629325,130.85,130.84,67.8506]
["bitfinex","SOLUSD",1725438005913,0.8629325,130.85,130.84,22.8506]
["bitfinex","SOLUSD",1725438007138,0.8629325,130.85,130.84,67.8506]
["bitfinex","SOLUSD",1725438007338,0.8629325,130.85,130.84,69.3785432]
["bitfinex","SOLUSD",1725438008336,0.8629325,130.85,130.84,67.8506]
["bitfinex","SOLUSD",1725438009237,0.8629325,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1725438011325,0.8629325,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1725438011746,0.8629325,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725438013243,0.8629325,130.85,130.79,25.6869]
["bitfinex","SOLUSD",1725438013630,0.8629325,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1725438014650,0.8629325,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725438015446,0.8629325,130.85,130.82,52.644]
["bitfinex","SOLUSD",1725438016644,0.8629325,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725438016844,0.8629325,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1725438016845,8.5054325,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1725438018034,8.5054325,130.85,130.82,1.52849537]
["bitfinex","SOLUSD",1725438018234,8.5054325,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725438019235,7.643,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725438019439,0.67299728,130.84,130.78,26.7608]
["bitfinex","SOLUSD",1725438019842,7.6444,130.82,130.78,19.1147]
["bitfinex","SOLUSD",1725438020351,7.6444,130.82,130.78,26.761]
["bitfinex","SOLUSD",1725438021961,7.6435,130.83,130.78,26.761]
["bitfinex","SOLUSD",1725438022166,7.6435,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725438022543,7.6435,130.83,130.8,1.52866211]
["bitfinex","SOLUSD",1725438023254,7.6435,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725438023460,7.6442,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725438023653,0.67299728,130.81,130.75,19.1192]
["bitfinex","SOLUSD",1725438023846,19.78229728,130.83,130.75,19.1192]
["bitfinex","SOLUSD",1725438024158,0.67299728,130.82,130.74,7.6487]
["bitfinex","SOLUSD",1725438025258,7.6459,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725438025447,7.6459,130.79,130.75,1.52912115]
["bitfinex","SOLUSD",1725438025636,7.6459,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725438026172,7.6459,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725438029549,3.43856268,130.82,130.72,26.7729]
["bitfinex","SOLUSD",1725438029550,7.647,130.77,130.72,26.7729]
["bitfinex","SOLUSD",1725438030148,0.67299728,130.76,130.67,15.8074]
["bitfinex","SOLUSD",1725438030480,19.1208,130.75,130.67,42.592]
["bitfinex","SOLUSD",1725438030841,0.67299728,130.74,130.67,34.9393]
["bitfinex","SOLUSD",1725438031156,7.65,130.72,130.67,42.592]
["bitfinex","SOLUSD",1725438031953,7.6495,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725438032160,7.6489,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725438032667,7.6493,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725438032871,7.6493,130.73,130.69,41.6]
["bitfinex","SOLUSD",1725438035468,7.6493,130.73,130.7,1.52990378]
["bitfinex","SOLUSD",1725438035673,7.6493,130.73,130.69,41.6]
["bitfinex","SOLUSD",1725438036774,26.26649728,130.76,130.69,41.6]
["bitfinex","SOLUSD",1725438036952,7.6525,130.68,130.63,23.2115]
["bitfinex","SOLUSD",1725438037271,0.67299728,130.73,130.63,15.5568]
["bitfinex","SOLUSD",1725438037575,20.67299728,130.73,130.63,15.5568]
["bitfinex","SOLUSD",1725438038272,7.6527,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725438038576,7.6527,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725438039475,0.67299728,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725438039657,7.6515,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725438039854,7.6515,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725438040459,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725438040660,7.6518,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725438040661,7.6518,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725438041387,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725438041572,7.6523,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725438041962,7.6536,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725438042371,22.8097,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725438043287,22.8097,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725438043986,7.6532,130.67,130.62,26.7944]
["bitfinex","SOLUSD",1725438045175,7.6534,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725438046876,7.6534,130.66,130.64,1.53063659]
["bitfinex","SOLUSD",1725438047260,7.6534,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725438047577,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725438048075,7.6541,130.65,130.59,19.1427]
["bitfinex","SOLUSD",1725438048076,7.6556,130.63,130.59,19.1427]
["bitfinex","SOLUSD",1725438048269,7.655,130.64,130.59,26.7998]
["bitfinex","SOLUSD",1725438049074,7.655,130.64,130.6,1.53096564]
["bitfinex","SOLUSD",1725438049278,7.655,130.64,130.61,1.53087647]
["bitfinex","SOLUSD",1725438049578,7.655,130.64,130.6,52.6569]
["bitfinex","SOLUSD",1725438054157,7.6542,130.65,130.61,9.18708162]
["bitfinex","SOLUSD",1725438054480,7.6542,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725438055475,15.1573,130.68,130.62,52.6553]
["bitfinex","SOLUSD",1725438056282,7.6534,130.66,130.62,52.6553]
["bitfinex","SOLUSD",1725438056793,7.6528,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725438056965,15.1573,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725438056966,7.6534,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725438057167,7.6534,130.66,130.62,52.6556]
["bitfinex","SOLUSD",1725438058594,7.653,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725438058796,7.653,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725438059294,7.6523,130.68,130.65,1.53053406]
["bitfinex","SOLUSD",1725438059468,7.6523,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725438060793,6.0223,130.7,130.65,19.1349]
["bitfinex","SOLUSD",1725438060966,6.0223,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725438061172,7.652,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725438062007,6.69529728,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725438062978,7.6523,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725438063669,15.4991,130.72,130.67,1.53043204]
["bitfinex","SOLUSD",1725438063873,0.67299728,130.73,130.68,9.18172992]
["bitfinex","SOLUSD",1725438063874,7.6494,130.73,130.68,9.18172992]
["bitfinex","SOLUSD",1725438064095,6.0977,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725438064398,15.8725,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725438064576,7.6499,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725438066198,7.6499,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725438066996,15.8725,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725438066997,7.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725438067400,7.6494,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725438067905,7.6495,130.73,130.69,52.6515]
["bitfinex","SOLUSD",1725438068880,7.6503,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725438070981,7.6494,130.73,130.69,52.6513]
["bitfinex","SOLUSD",1725438071182,7.6482,130.75,130.7,9.18044331]
["bitfinex","SOLUSD",1725438071381,7.6482,130.75,130.71,46.52963485]
["bitfinex","SOLUSD",1725438071807,7.6487,130.74,130.71,46.52963485]
["bitfinex","SOLUSD",1725438072010,7.6487,130.75,130.71,46.52963485]
["bitfinex","SOLUSD",1725438072486,16.0437,130.78,130.71,46.52963485]
["bitfinex","SOLUSD",1725438072693,7.6471,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725438072895,16.23529728,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725438073098,7.6495,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725438074686,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725438076608,7.6499,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725438076609,7.6495,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725438076911,7.6495,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725438077408,0.67299728,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725438077588,7.6518,130.69,130.65,15.096]
["bitfinex","SOLUSD",1725438077789,19.1223,130.74,130.65,15.096]
["bitfinex","SOLUSD",1725438077790,7.6513,130.7,130.65,15.096]
["bitfinex","SOLUSD",1725438078710,7.6528,130.67,130.63,19.1369]
["bitfinex","SOLUSD",1725438078895,7.6523,130.68,130.63,19.1369]
["bitfinex","SOLUSD",1725438079096,7.6523,130.68,130.64,1.53038772]
["bitfinex","SOLUSD",1725438079285,7.6517,130.69,130.65,1.53035646]
["bitfinex","SOLUSD",1725438079490,7.6517,130.69,130.63,26.7916]
["bitfinex","SOLUSD",1725438080415,7.6517,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725438081214,7.6517,130.69,130.65,1.53031969]
["bitfinex","SOLUSD",1725438082201,7.6506,130.71,130.65,19.1345]
["bitfinex","SOLUSD",1725438082396,7.6506,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725438083511,7.6506,130.71,130.66,52.653]
["bitfinex","SOLUSD",1725438084417,7.6503,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725438084594,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725438084994,7.6506,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725438085512,7.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725438085692,7.6511,130.7,130.65,32.8967]
["bitfinex","SOLUSD",1725438085693,7.6511,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725438086897,19.79659728,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725438087223,7.6519,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725438087415,7.6519,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725438088140,19.79659728,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725438088141,7.6528,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725438090523,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725438090820,7.6523,130.68,130.66,1.53035581]
["bitfinex","SOLUSD",1725438091320,7.6568,130.61,130.55,29.6843]
["bitfinex","SOLUSD",1725438091614,7.6574,130.6,130.56,9.60330995]
["bitfinex","SOLUSD",1725438091819,7.6574,130.6,130.55,31.62790995]
["bitfinex","SOLUSD",1725438092004,7.6574,130.6,130.56,9.60330995]
["bitfinex","SOLUSD",1725438092210,7.6574,130.6,130.55,39.28770995]
["bitfinex","SOLUSD",1725438093017,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725438093692,7.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725438096120,19.1355,130.65,130.59,7.6571]
["bitfinex","SOLUSD",1725438096121,7.6542,130.65,130.59,7.6571]
["bitfinex","SOLUSD",1725438096320,7.6542,130.65,130.6,46.53075041]
["bitfinex","SOLUSD",1725438096498,7.6542,130.65,130.61,1.53075273]
["bitfinex","SOLUSD",1725438097521,7.6542,130.65,130.6,52.6568]
["bitfinex","SOLUSD",1725438099509,0.67299728,130.64,130.56,19.1473]
["bitfinex","SOLUSD",1725438099710,0.67299728,130.64,130.55,22.0246]
["bitfinex","SOLUSD",1725438099924,7.6573,130.6,130.55,22.0246]
["bitfinex","SOLUSD",1725438100712,7.658,130.59,130.54,17.26286357]
["bitfinex","SOLUSD",1725438101013,7.658,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725438101399,7.6593,130.56,130.53,9.60246357]
["bitfinex","SOLUSD",1725438101602,7.6593,130.56,130.52,38.816412]
["bitfinex","SOLUSD",1725438101603,7.6594,130.56,130.52,38.816412]
["bitfinex","SOLUSD",1725438101918,17.32019728,130.62,130.52,38.816412]
["bitfinex","SOLUSD",1725438101919,0.67299728,130.61,130.52,38.816412]
["bitfinex","SOLUSD",1725438102123,6.5778,130.6,130.52,38.816412]
["bitfinex","SOLUSD",1725438102330,0.67299728,130.59,130.52,38.816412]
["bitfinex","SOLUSD",1725438102503,6.5778,130.6,130.52,46.477912]
["bitfinex","SOLUSD",1725438103024,7.6586,130.58,130.53,1.53156768]
["bitfinex","SOLUSD",1725438103206,7.6586,130.58,130.52,91.477912]
["bitfinex","SOLUSD",1725438103408,7.6586,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725438104124,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725438104836,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725438106206,7.6571,130.6,130.54,7.6599]
["bitfinex","SOLUSD",1725438106520,7.6571,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725438106828,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725438107032,7.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725438107732,22.76199728,130.67,130.58,1.53117859]
["bitfinex","SOLUSD",1725438107934,22.089,130.67,130.58,1.53117859]
["bitfinex","SOLUSD",1725438108315,19.1286,130.7,130.6,6.2904]
["bitfinex","SOLUSD",1725438108517,19.1286,130.7,130.54,15.1184]
["bitfinex","SOLUSD",1725438108518,19.1372,130.64,130.54,19.1504]
["bitfinex","SOLUSD",1725438108718,7.6576,130.59,130.54,19.1504]
["bitfinex","SOLUSD",1725438109112,7.657,130.6,130.54,26.8104]
["bitfinex","SOLUSD",1725438110221,7.658,130.59,130.54,26.8104]
["bitfinex","SOLUSD",1725438111733,7.658,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725438112228,7.658,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725438113036,19.1372,130.64,130.56,46.12]
["bitfinex","SOLUSD",1725438113207,19.1372,130.64,130.57,45.0]
["bitfinex","SOLUSD",1725438113407,19.1372,130.64,130.57,52.6586]
["bitfinex","SOLUSD",1725438113818,6.0184,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1725438114025,6.0184,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725438114215,6.0184,130.66,130.61,1.53089834]
["bitfinex","SOLUSD",1725438114411,6.0184,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725438114628,7.655,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725438115337,7.6585,130.58,130.53,53.781]
["bitfinex","SOLUSD",1725438115508,7.6585,130.58,130.53,46.12]
["bitfinex","SOLUSD",1725438116109,19.142,130.61,130.52,57.969412]
["bitfinex","SOLUSD",1725438116312,7.6597,130.56,130.52,65.631012]
["bitfinex","SOLUSD",1725438116915,0.67299728,130.6,130.52,38.816412]
["bitfinex","SOLUSD",1725438116916,7.66,130.55,130.52,38.816412]
["bitfinex","SOLUSD",1725438117437,7.66,130.55,130.5,45.80646814]
["bitfinex","SOLUSD",1725438117621,0.67299728,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1725438117822,7.6595,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725438118027,7.6595,130.56,130.52,38.816412]
["bitfinex","SOLUSD",1725438118433,7.6599,130.55,130.52,38.816412]
["bitfinex","SOLUSD",1725438118613,19.81709728,130.59,130.5,45.80666814]
["bitfinex","SOLUSD",1725438118813,0.67299728,130.59,130.49,38.93759105]
["bitfinex","SOLUSD",1725438119114,20.0,130.58,130.49,38.93759105]
["bitfinex","SOLUSD",1725438119320,20.0,130.58,130.48,38.36512804]
["bitfinex","SOLUSD",1725438119321,0.67299728,130.57,130.48,38.36512804]
["bitfinex","SOLUSD",1725438120349,19.82039728,130.57,130.52,38.816412]
["bitfinex","SOLUSD",1725438120647,15.8813,130.55,130.52,38.816412]
["bitfinex","SOLUSD",1725438120836,0.67299728,130.54,130.52,38.816412]
["bitfinex","SOLUSD",1725438122221,35.0316,130.55,130.48,38.36512804]
["bitfinex","SOLUSD",1725438122445,35.0316,130.55,130.5,38.14386814]
["bitfinex","SOLUSD",1725438122617,35.0316,130.55,130.52,38.816412]
["bitfinex","SOLUSD",1725438122815,35.0316,130.55,130.52,40.34869964]
["bitfinex","SOLUSD",1725438123033,35.0316,130.55,130.52,38.816412]
["bitfinex","SOLUSD",1725438123620,16.0126,130.59,130.53,46.5321816]
["bitfinex","SOLUSD",1725438124021,16.0126,130.59,130.53,45.0]
["bitfinex","SOLUSD",1725438124641,19.1458,130.58,130.49,38.93759105]
["bitfinex","SOLUSD",1725438124849,19.1458,130.58,130.51,38.99699981]
["bitfinex","SOLUSD",1725438125038,19.1458,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725438125239,6.1525,130.57,130.52,83.816412]
["bitfinex","SOLUSD",1725438125438,20.0,130.56,130.47,38.33092223]
["bitfinex","SOLUSD",1725438125687,20.0,130.56,130.46,38.8525873]
["bitfinex","SOLUSD",1725438125688,19.1577,130.5,130.46,38.8525873]
["bitfinex","SOLUSD",1725438126226,38.3055,130.53,130.46,38.8525873]
["bitfinex","SOLUSD",1725438126425,20.0,130.52,130.46,38.8525873]
["bitfinex","SOLUSD",1725438126652,19.1575,130.5,130.46,38.8525873]
["bitfinex","SOLUSD",1725438127352,1e-08,130.53,130.42,38.11620816]
["bitfinex","SOLUSD",1725438128032,1e-08,130.53,130.43,38.60563012]
["bitfinex","SOLUSD",1725438128237,38.2958,130.57,130.43,38.60563012]
["bitfinex","SOLUSD",1725438128453,55.0,130.56,130.41,38.48668406]
["bitfinex","SOLUSD",1725438128627,6.0905,130.55,130.41,38.48668406]
["bitfinex","SOLUSD",1725438128834,6.0905,130.55,130.41,46.15468406]
["bitfinex","SOLUSD",1725438129131,45.0,130.56,130.39,0.8629325]
["bitfinex","SOLUSD",1725438129132,55.0,130.54,130.4,38.48423956]
["bitfinex","SOLUSD",1725438129339,10.0,130.54,130.4,38.48423956]
["bitfinex","SOLUSD",1725438130341,19.1611,130.48,130.44,38.53607061]
["bitfinex","SOLUSD",1725438132342,6.0366,130.49,130.44,38.53607061]
["bitfinex","SOLUSD",1725438133175,6.0366,130.49,130.44,38.93865225]
["bitfinex","SOLUSD",1725438133460,16.0224,130.5,130.43,45.79872599]
["bitfinex","SOLUSD",1725438134251,52.683,130.56,130.4,38.81195712]
["bitfinex","SOLUSD",1725438135354,7.683,130.55,130.4,38.81195712]
["bitfinex","SOLUSD",1725438135670,52.683,130.54,130.4,38.81195712]
["bitfinex","SOLUSD",1725438136038,1e-08,130.53,130.4,38.81195712]
["bitfinex","SOLUSD",1725438136367,45.0,130.54,130.4,38.81195712]
["bitfinex","SOLUSD",1725438136528,1e-08,130.53,130.4,38.81195712]
["bitfinex","SOLUSD",1725438137137,45.0,130.54,130.4,38.81195712]
["bitfinex","SOLUSD",1725438137348,7.683,130.57,130.4,38.81195712]
["bitfinex","SOLUSD",1725438137543,7.683,130.67,130.4,38.81195712]
["bitfinex","SOLUSD",1725438137743,8.02529213,130.6,130.4,38.81195712]
["bitfinex","SOLUSD",1725438137950,46.12,130.69,130.4,38.81195712]
["bitfinex","SOLUSD",1725438138251,8.02437113,130.7,130.42,38.27232792]
["bitfinex","SOLUSD",1725438138570,7.683,130.69,130.42,38.27232792]
["bitfinex","SOLUSD",1725438139355,8.02437113,130.7,130.45,38.18892748]
["bitfinex","SOLUSD",1725438139568,7.683,130.69,130.47,38.86732303]
["bitfinex","SOLUSD",1725438139746,7.683,130.69,130.49,38.86432328]
["bitfinex","SOLUSD",1725438140065,7.683,130.69,130.47,38.86732303]
["bitfinex","SOLUSD",1725438140265,8.02437113,130.7,130.51,38.59765913]
["bitfinex","SOLUSD",1725438140570,7.683,130.69,130.51,38.59765913]
["bitfinex","SOLUSD",1725438140743,7.683,130.69,130.52,45.0]
["bitfinex","SOLUSD",1725438141067,7.683,130.7,130.51,38.59765913]
["bitfinex","SOLUSD",1725438141453,7.683,130.68,130.51,38.59765913]
["bitfinex","SOLUSD",1725438141872,7.683,130.66,130.51,38.59765913]
["bitfinex","SOLUSD",1725438142041,52.683,130.65,130.51,38.59765913]
["bitfinex","SOLUSD",1725438142248,7.683,130.63,130.49,38.86432328]
["bitfinex","SOLUSD",1725438142458,72.683,130.62,130.49,38.86432328]
["bitfinex","SOLUSD",1725438142667,45.0,130.61,130.49,38.86432328]
["bitfinex","SOLUSD",1725438142854,20.0,130.6,130.49,38.86432328]
["bitfinex","SOLUSD",1725438143182,45.0,130.59,130.49,38.86432328]
["bitfinex","SOLUSD",1725438143467,20.0,130.58,130.49,38.86432328]
["bitfinex","SOLUSD",1725438143668,45.0,130.57,130.49,38.86432328]
["bitfinex","SOLUSD",1725438143851,20.0,130.56,130.49,38.86432328]
["bitfinex","SOLUSD",1725438144041,9.01939331,130.7,130.49,38.86432328]
["bitfinex","SOLUSD",1725438144248,7.683,130.68,130.51,38.59765913]
["bitfinex","SOLUSD",1725438145178,9.01939331,130.7,130.51,38.59765913]
["bitfinex","SOLUSD",1725438145377,7.683,130.68,130.51,38.59765913]
["bitfinex","SOLUSD",1725438145777,7.683,130.66,130.51,38.59765913]
["bitfinex","SOLUSD",1725438146203,65.0,130.65,130.49,38.86432328]
["bitfinex","SOLUSD",1725438146375,7.683,130.64,130.49,38.86432328]
["bitfinex","SOLUSD",1725438146576,7.683,130.62,130.49,38.86432328]
["bitfinex","SOLUSD",1725438146817,20.0,130.61,130.49,38.86432328]
["bitfinex","SOLUSD",1725438147097,45.0,130.6,130.49,38.86432328]
["bitfinex","SOLUSD",1725438147593,20.0,130.59,130.49,38.86432328]
["bitfinex","SOLUSD",1725438147795,45.0,130.58,130.49,38.86432328]
["bitfinex","SOLUSD",1725438148001,20.0,130.58,130.49,38.86432328]
["bitfinex","SOLUSD",1725438148220,45.0,130.57,130.49,38.86432328]
["bitfinex","SOLUSD",1725438148385,20.0,130.56,130.49,38.86432328]
["bitfinex","SOLUSD",1725438148878,7.683,130.68,130.51,38.59765913]
["bitfinex","SOLUSD",1725438149079,7.683,130.66,130.51,38.59765913]
["bitfinex","SOLUSD",1725438149274,7.683,130.64,130.51,38.59765913]
["bitfinex","SOLUSD",1725438149579,20.0,130.63,130.51,38.59765913]
["bitfinex","SOLUSD",1725438150395,9.01939331,130.7,130.51,38.59765913]
["bitfinex","SOLUSD",1725438150396,20.0,130.62,130.51,38.59765913]
["bitfinex","SOLUSD",1725438150578,9.01939331,130.7,130.51,38.59765913]
["bitfinex","SOLUSD",1725438150778,45.0,130.61,130.51,38.59765913]
["bitfinex","SOLUSD",1725438151082,20.0,130.6,130.51,38.59765913]
["bitfinex","SOLUSD",1725438151286,45.0,130.59,130.51,38.59765913]
["bitfinex","SOLUSD",1725438151480,7.683,130.68,130.51,38.59765913]
["bitfinex","SOLUSD",1725438151684,27.683,130.67,130.49,38.86432328]
["bitfinex","SOLUSD",1725438152292,27.683,130.67,130.51,38.59765913]
["bitfinex","SOLUSD",1725438153106,45.0,130.66,130.51,38.59765913]
["bitfinex","SOLUSD",1725438153486,20.0,130.65,130.51,38.59765913]
["bitfinex","SOLUSD",1725438153687,45.0,130.64,130.51,38.59765913]
["bitfinex","SOLUSD",1725438153995,20.0,130.63,130.51,38.59765913]
["bitfinex","SOLUSD",1725438154197,45.0,130.62,130.51,38.59765913]
["bitfinex","SOLUSD",1725438154410,20.0,130.61,130.51,38.59765913]
["bitfinex","SOLUSD",1725438154791,20.0,130.61,130.52,45.0]
["bitfinex","SOLUSD",1725438155593,9.01939331,130.7,130.53,6.6647]
["bitfinex","SOLUSD",1725438155790,27.683,130.69,130.53,6.6647]
["bitfinex","SOLUSD",1725438156714,45.0,130.68,130.53,6.6647]
["bitfinex","SOLUSD",1725438156891,20.0,130.67,130.53,6.6647]
["bitfinex","SOLUSD",1725438157205,45.0,130.66,130.53,6.6647]
["bitfinex","SOLUSD",1725438157385,20.0,130.65,130.53,6.6647]
["bitfinex","SOLUSD",1725438157581,45.0,130.64,130.53,6.6647]
["bitfinex","SOLUSD",1725438157992,20.0,130.63,130.53,6.6647]
["bitfinex","SOLUSD",1725438158219,45.0,130.62,130.53,6.6647]
["bitfinex","SOLUSD",1725438158508,20.0,130.61,130.53,6.6647]
["bitfinex","SOLUSD",1725438160008,45.0,130.6,130.53,6.6647]
["bitfinex","SOLUSD",1725438160402,20.0,130.59,130.53,6.6647]
["bitfinex","SOLUSD",1725438160714,45.0,130.58,130.51,38.59765913]
["bitfinex","SOLUSD",1725438161015,20.0,130.57,130.51,38.59765913]
["bitfinex","SOLUSD",1725438165294,45.0,130.56,130.51,38.59765913]
["bitfinex","SOLUSD",1725438165786,20.0,130.55,130.51,38.59765913]
["bitfinex","SOLUSD",1725438166193,45.0,130.54,130.51,38.59765913]
["bitfinex","SOLUSD",1725438168407,45.0,130.54,130.5,6.2837]
["bitfinex","SOLUSD",1725438168603,45.0,130.54,130.48,15.5201]
["bitfinex","SOLUSD",1725438168914,45.0,130.54,130.47,6.4556]
["bitfinex","SOLUSD",1725438170501,45.0,130.54,130.45,15.0421]
["bitfinex","SOLUSD",1725438175796,45.0,130.54,130.39,22.2012325]
["bitfinex","SOLUSD",1725438175999,7.683,130.53,130.39,22.2012325]
["bitfinex","SOLUSD",1725438176310,7.683,130.51,130.39,22.2012325]
["bitfinex","SOLUSD",1725438176612,7.683,130.49,130.39,22.2012325]
["bitfinex","SOLUSD",1725438176827,45.0,130.48,130.39,22.2012325]
["bitfinex","SOLUSD",1725438178121,52.683,130.48,130.39,22.2012325]
["bitfinex","SOLUSD",1725438179399,7.683,130.57,130.39,22.2012325]
["bitfinex","SOLUSD",1725438179999,7.683,130.57,130.4,10.0]
["bitfinex","SOLUSD",1725438180525,7.683,130.65,130.41,45.0]
["bitfinex","SOLUSD",1725438180693,7.683,130.59,130.41,45.0]
["bitfinex","SOLUSD",1725438181612,7.683,130.59,130.39,22.2012325]
["bitfinex","SOLUSD",1725438181914,7.683,130.58,130.4,55.0]
["bitfinex","SOLUSD",1725438182119,7.683,130.56,130.4,55.0]
["bitfinex","SOLUSD",1725438182300,7.683,130.54,130.4,55.0]
["bitfinex","SOLUSD",1725438182696,52.683,130.53,130.4,55.0]
["bitfinex","SOLUSD",1725438182922,52.683,130.53,130.4,45.0]
["bitfinex","SOLUSD",1725438183718,45.0,130.53,130.41,10.0]
["bitfinex","SOLUSD",1725438184603,45.0,130.53,130.42,45.0]
["bitfinex","SOLUSD",1725438186217,7.683,130.6,130.45,6.4513]
["bitfinex","SOLUSD",1725438186631,1.33724773,130.61,130.45,6.4513]
["bitfinex","SOLUSD",1725438187125,7.683,130.62,130.45,6.4513]
["bitfinex","SOLUSD",1725438188119,69.49081888,130.71,130.48,10.0]
["bitfinex","SOLUSD",1725438188120,7.683,130.67,130.48,10.0]
["bitfinex","SOLUSD",1725438188325,7.683,130.67,130.49,22.5062]
["bitfinex","SOLUSD",1725438188496,9.01954073,130.67,130.52,10.0]
["bitfinex","SOLUSD",1725438188696,7.683,130.67,130.52,10.0]
["bitfinex","SOLUSD",1725438188930,1.33627078,130.69,130.53,6.0335]
["bitfinex","SOLUSD",1725438189103,7.683,130.7,130.54,16.0029]
["bitfinex","SOLUSD",1725438189307,7.683,130.7,130.54,26.0029]
["bitfinex","SOLUSD",1725438189829,30.750204,130.71,130.56,10.0]
["bitfinex","SOLUSD",1725438190003,38.433204,130.71,130.59,6.1487]
["bitfinex","SOLUSD",1725438190210,7.683,130.71,130.6,16.0029]
["bitfinex","SOLUSD",1725438190620,1.33565961,130.76,130.6,16.0029]
["bitfinex","SOLUSD",1725438191028,9.01865961,130.76,130.6,16.0029]
["bitfinex","SOLUSD",1725438191227,9.01865961,130.76,130.6,26.0029]
["bitfinex","SOLUSD",1725438191532,7.683,130.76,130.6,26.0029]
["bitfinex","SOLUSD",1725438193830,7.683,130.74,130.6,26.0029]
["bitfinex","SOLUSD",1725438194015,52.683,130.73,130.6,26.0029]
["bitfinex","SOLUSD",1725438194216,45.0,130.72,130.6,26.0029]
["bitfinex","SOLUSD",1725438196418,45.0,130.72,130.61,45.0]
["bitfinex","SOLUSD",1725438197117,45.0,130.72,130.62,10.0]
["bitfinex","SOLUSD",1725438201625,45.0,130.72,130.63,6.2739]
["bitfinex","SOLUSD",1725438201926,1.33543247,130.79,130.64,15.3293]
["bitfinex","SOLUSD",1725438202234,30.737437,130.78,130.64,15.3293]
["bitfinex","SOLUSD",1725438203137,45.0,130.76,130.64,15.3293]
["bitfinex","SOLUSD",1725438203321,30.737437,130.78,130.65,16.3436]
["bitfinex","SOLUSD",1725438203522,9.01822851,130.81,130.65,61.3436]
["bitfinex","SOLUSD",1725438203839,39.75125151,130.81,130.65,61.3436]
["bitfinex","SOLUSD",1725438204633,52.683,130.8,130.65,61.3436]
["bitfinex","SOLUSD",1725438208251,45.0,130.8,130.66,10.901]
["bitfinex","SOLUSD",1725438208426,7.683,130.79,130.66,10.901]
["bitfinex","SOLUSD",1725438208621,45.0,130.8,130.66,10.901]
["bitfinex","SOLUSD",1725438208622,45.0,130.78,130.66,10.901]
["bitfinex","SOLUSD",1725438209041,52.683,130.79,130.66,10.901]
["bitfinex","SOLUSD",1725438209915,52.683,130.79,130.66,10.7997]
["bitfinex","SOLUSD",1725438210222,7.683,130.78,130.66,10.7794]
["bitfinex","SOLUSD",1725438210414,45.0,130.77,130.66,10.7794]
["bitfinex","SOLUSD",1725438213943,20.0,130.76,130.67,6.4411]
["bitfinex","SOLUSD",1725438214122,45.0,130.75,130.67,6.4411]
["bitfinex","SOLUSD",1725438214318,20.0,130.74,130.67,6.4411]
["bitfinex","SOLUSD",1725438220426,20.0,130.79,130.68,16.0619]
["bitfinex","SOLUSD",1725438220627,20.0,130.8,130.68,16.0619]
["bitfinex","SOLUSD",1725438221254,27.683,130.8,130.68,16.0619]
["bitfinex","SOLUSD",1725438222153,45.0,130.79,130.68,16.0619]
["bitfinex","SOLUSD",1725438222447,20.0,130.78,130.68,16.0619]
["bitfinex","SOLUSD",1725438222749,45.0,130.77,130.68,16.0619]
["bitfinex","SOLUSD",1725438222951,20.0,130.76,130.68,16.0619]
["bitfinex","SOLUSD",1725438223121,45.0,130.75,130.68,16.0619]
["bitfinex","SOLUSD",1725438223321,20.0,130.74,130.68,16.0619]
["bitfinex","SOLUSD",1725438226740,45.0,130.75,130.68,16.0619]
["bitfinex","SOLUSD",1725438228159,20.0,130.74,130.68,16.0619]
["bitfinex","SOLUSD",1725438228334,45.0,130.73,130.68,16.0619]
["bitfinex","SOLUSD",1725438228533,20.0,130.72,130.68,16.0619]
["bitfinex","SOLUSD",1725438228761,45.0,130.71,130.67,6.4411]
["bitfinex","SOLUSD",1725438228930,20.0,130.7,130.65,15.9273]
["bitfinex","SOLUSD",1725438229256,30.0,130.68,130.65,15.9273]
["bitfinex","SOLUSD",1725438229457,20.0,130.67,130.65,15.9273]
["bitfinex","SOLUSD",1725438230824,27.683,130.73,130.65,15.9273]
["bitfinex","SOLUSD",1725438231051,45.0,130.72,130.65,15.9273]
["bitfinex","SOLUSD",1725438231357,20.0,130.71,130.65,15.9273]
["bitfinex","SOLUSD",1725438231662,45.0,130.7,130.65,15.9273]
["bitfinex","SOLUSD",1725438231950,20.0,130.69,130.65,15.9273]
["bitfinex","SOLUSD",1725438233957,7.683,130.76,130.65,15.9273]
["bitfinex","SOLUSD",1725438234135,7.92725177,130.78,130.65,15.9273]
["bitfinex","SOLUSD",1725438234455,6.5915,130.78,130.65,15.9273]
["bitfinex","SOLUSD",1725438234660,6.5915,130.78,130.65,25.9273]
["bitfinex","SOLUSD",1725438235045,7.689,130.77,130.65,25.9273]
["bitfinex","SOLUSD",1725438235367,20.0,130.76,130.65,25.9273]
["bitfinex","SOLUSD",1725438235537,20.0,130.76,130.66,6.0289]
["bitfinex","SOLUSD",1725438235744,20.0,130.79,130.67,16.5482]
["bitfinex","SOLUSD",1725438236246,7.689,130.78,130.67,16.5482]
["bitfinex","SOLUSD",1725438236447,20.0,130.77,130.67,16.5482]
["bitfinex","SOLUSD",1725438237034,45.0,130.76,130.67,16.5482]
["bitfinex","SOLUSD",1725438237240,20.0,130.75,130.67,16.5482]
["bitfinex","SOLUSD",1725438237461,45.0,130.74,130.67,16.5482]
["bitfinex","SOLUSD",1725438237666,20.0,130.73,130.67,16.5482]
["bitfinex","SOLUSD",1725438240567,20.0,130.73,130.68,6.0969]
["bitfinex","SOLUSD",1725438240747,7.689,130.78,130.68,6.0969]
["bitfinex","SOLUSD",1725438240942,65.0,130.77,130.68,6.0969]
["bitfinex","SOLUSD",1725438247975,65.0,130.77,130.69,15.9239]
["bitfinex","SOLUSD",1725438248549,20.0,130.77,130.7,6.0853]
["bitfinex","SOLUSD",1725438248956,15.9239,130.79,130.7,6.0853]
["bitfinex","SOLUSD",1725438249175,20.0,130.78,130.7,6.0853]
["bitfinex","SOLUSD",1725438249980,45.0,130.77,130.7,6.0853]
["bitfinex","SOLUSD",1725438250150,20.0,130.76,130.7,6.0853]
["bitfinex","SOLUSD",1725438251249,15.9239,130.79,130.71,16.0184]
["bitfinex","SOLUSD",1725438251455,7.689,130.83,130.72,6.5086]
["bitfinex","SOLUSD",1725438252652,45.0,130.82,130.72,6.5086]
["bitfinex","SOLUSD",1725438252849,20.0,130.81,130.73,16.0184]
["bitfinex","SOLUSD",1725438253053,20.0,130.82,130.73,16.0184]
["bitfinex","SOLUSD",1725438254185,45.0,130.81,130.73,16.0184]
["bitfinex","SOLUSD",1725438254478,20.0,130.8,130.73,16.0184]
["bitfinex","SOLUSD",1725438255478,45.0,130.79,130.72,6.5086]
["bitfinex","SOLUSD",1725438257981,20.0,130.78,130.72,6.5086]
["bitfinex","SOLUSD",1725438258284,45.0,130.77,130.72,6.5086]
["bitfinex","SOLUSD",1725438258477,20.0,130.76,130.72,6.5086]
["bitfinex","SOLUSD",1725438258655,45.0,130.75,130.72,6.5086]
["bitfinex","SOLUSD",1725438258855,20.0,130.74,130.72,6.5086]
["bitfinex","SOLUSD",1725438260582,20.0,130.74,130.68,6.29]
["bitfinex","SOLUSD",1725438260801,45.0,130.73,130.68,6.29]
["bitfinex","SOLUSD",1725438261083,20.0,130.72,130.68,6.29]
["bitfinex","SOLUSD",1725438262363,20.0,130.72,130.66,15.906]
["bitfinex","SOLUSD",1725438262572,45.0,130.71,130.66,15.906]
["bitfinex","SOLUSD",1725438263302,45.0,130.72,130.66,15.906]
["bitfinex","SOLUSD",1725438263974,52.689,130.72,130.66,15.906]
["bitfinex","SOLUSD",1725438264870,20.0,130.71,130.63,16.2273]
["bitfinex","SOLUSD",1725438265074,45.0,130.7,130.63,16.2273]
["bitfinex","SOLUSD",1725438265273,20.0,130.69,130.63,16.2273]
["bitfinex","SOLUSD",1725438265480,45.0,130.68,130.63,22.381]
["bitfinex","SOLUSD",1725438265656,20.0,130.67,130.63,22.381]
["bitfinex","SOLUSD",1725438265860,45.0,130.66,130.63,22.381]
["bitfinex","SOLUSD",1725438266088,20.0,130.65,130.63,16.2273]
["bitfinex","SOLUSD",1725438268661,45.0,130.64,130.6,21.6164]
["bitfinex","SOLUSD",1725438268870,20.0,130.63,130.6,21.6164]
["bitfinex","SOLUSD",1725438274967,7.689,130.71,130.6,21.6164]
["bitfinex","SOLUSD",1725438275174,7.689,130.69,130.6,21.6164]
["bitfinex","SOLUSD",1725438275387,72.689,130.68,130.6,21.6164]
["bitfinex","SOLUSD",1725438275587,20.0,130.68,130.6,21.6164]
["bitfinex","SOLUSD",1725438275820,15.1606,130.74,130.6,31.6164]
["bitfinex","SOLUSD",1725438276102,15.1606,130.74,130.62,10.0]
["bitfinex","SOLUSD",1725438276782,15.1606,130.74,130.64,10.0]
["bitfinex","SOLUSD",1725438276985,15.1606,130.74,130.66,6.6169]
["bitfinex","SOLUSD",1725438277187,6.4179,130.75,130.66,6.6169]
["bitfinex","SOLUSD",1725438277692,7.689,130.76,130.66,6.6169]
["bitfinex","SOLUSD",1725438278687,45.0,130.75,130.66,6.6169]
["bitfinex","SOLUSD",1725438278893,20.0,130.74,130.66,6.6169]
["bitfinex","SOLUSD",1725438279081,45.0,130.73,130.66,6.6169]
["bitfinex","SOLUSD",1725438279482,20.0,130.72,130.66,6.6169]
["bitfinex","SOLUSD",1725438279682,45.0,130.71,130.66,6.6169]
["bitfinex","SOLUSD",1725438279994,20.0,130.7,130.66,6.6169]
["bitfinex","SOLUSD",1725438280172,45.0,130.69,130.66,6.6169]
["bitfinex","SOLUSD",1725438280376,20.0,130.68,130.66,6.6169]
["bitfinex","SOLUSD",1725438281480,20.0,130.72,130.66,6.6169]
["bitfinex","SOLUSD",1725438281682,45.0,130.71,130.66,6.6169]
["bitfinex","SOLUSD",1725438281893,20.0,130.7,130.66,6.6169]
["bitfinex","SOLUSD",1725438282392,20.0,130.72,130.66,6.6169]
["bitfinex","SOLUSD",1725438283304,45.0,130.71,130.66,6.6169]
["bitfinex","SOLUSD",1725438283493,20.0,130.7,130.66,6.6169]
["bitfinex","SOLUSD",1725438286597,20.0,130.7,130.63,6.1483]
["bitfinex","SOLUSD",1725438286771,45.0,130.69,130.63,6.1483]
["bitfinex","SOLUSD",1725438287180,45.0,130.7,130.63,6.1483]
["bitfinex","SOLUSD",1725438288585,52.689,130.7,130.63,6.1483]
["bitfinex","SOLUSD",1725438288793,20.0,130.69,130.63,6.1483]
["bitfinex","SOLUSD",1725438288988,45.0,130.68,130.59,6.4032]
["bitfinex","SOLUSD",1725438289300,20.0,130.67,130.59,6.4032]
["bitfinex","SOLUSD",1725438289474,45.0,130.66,130.59,21.4801]
["bitfinex","SOLUSD",1725438289897,20.0,130.65,130.59,21.4801]
["bitfinex","SOLUSD",1725438290099,45.0,130.64,130.59,21.4801]
["bitfinex","SOLUSD",1725438290896,20.0,130.63,130.59,21.4801]
["bitfinex","SOLUSD",1725438297594,45.0,130.62,130.59,21.4801]
["bitfinex","SOLUSD",1725438297802,20.0,130.61,130.59,21.4801]
["bitfinex","SOLUSD",1725438298580,20.0,130.61,130.56,15.2166]
["bitfinex","SOLUSD",1725438298992,45.0,130.6,130.56,15.2166]
["bitfinex","SOLUSD",1725438299195,20.0,130.59,130.56,15.2166]
["bitfinex","SOLUSD",1725438299510,20.0,130.59,130.55,6.468]
["bitfinex","SOLUSD",1725438299690,45.0,130.58,130.55,6.468]
["bitfinex","SOLUSD",1725438299896,15.5102,130.65,130.55,6.468]
["bitfinex","SOLUSD",1725438299897,7.689,130.64,130.55,6.468]
["bitfinex","SOLUSD",1725438300088,7.689,130.62,130.55,6.468]
["bitfinex","SOLUSD",1725438300284,45.0,130.61,130.55,6.468]
["bitfinex","SOLUSD",1725438301686,20.0,130.6,130.55,6.468]
["bitfinex","SOLUSD",1725438301887,45.0,130.59,130.55,6.468]
["bitfinex","SOLUSD",1725438302099,20.0,130.58,130.55,6.468]
["bitfinex","SOLUSD",1725438303997,20.0,130.63,130.55,6.468]
["bitfinex","SOLUSD",1725438305124,52.689,130.62,130.55,6.468]
["bitfinex","SOLUSD",1725438305309,20.0,130.61,130.55,6.468]
["bitfinex","SOLUSD",1725438305515,45.0,130.6,130.55,6.468]
["bitfinex","SOLUSD",1725438305726,20.0,130.59,130.55,6.468]
["bitfinex","SOLUSD",1725438306334,15.5102,130.65,130.56,10.0]
["bitfinex","SOLUSD",1725438308221,15.5102,130.65,130.58,10.0]
["bitfinex","SOLUSD",1725438309505,20.0,130.64,130.58,10.0]
["bitfinex","SOLUSD",1725438310025,15.3308,130.69,130.58,10.0]
["bitfinex","SOLUSD",1725438310210,15.3308,130.69,130.6,10.0]
["bitfinex","SOLUSD",1725438310529,15.3308,130.69,130.61,6.3308]
["bitfinex","SOLUSD",1725438311322,23.0198,130.69,130.61,6.3308]
["bitfinex","SOLUSD",1725438311526,23.596,130.72,130.61,6.3308]
["bitfinex","SOLUSD",1725438312036,15.907,130.72,130.62,10.0]
["bitfinex","SOLUSD",1725438312223,7.689,130.71,130.62,10.0]
["bitfinex","SOLUSD",1725438312618,7.689,130.71,130.61,6.3308]
["bitfinex","SOLUSD",1725438313128,65.0,130.7,130.61,6.3308]
["bitfinex","SOLUSD",1725438314806,7.689,130.69,130.61,6.3308]
["bitfinex","SOLUSD",1725438315129,45.0,130.68,130.61,6.3308]
["bitfinex","SOLUSD",1725438315316,20.0,130.67,130.61,6.3308]
["bitfinex","SOLUSD",1725438315518,45.0,130.66,130.61,6.3308]
["bitfinex","SOLUSD",1725438315727,20.0,130.65,130.61,6.3308]
["bitfinex","SOLUSD",1725438315916,45.0,130.64,130.61,6.3308]
["bitfinex","SOLUSD",1725438316122,20.0,130.63,130.61,6.3308]
["bitfinex","SOLUSD",1725438316930,15.907,130.72,130.61,6.3308]
["bitfinex","SOLUSD",1725438317106,65.0,130.71,130.61,6.3308]
["bitfinex","SOLUSD",1725438319028,7.689,130.7,130.61,6.3308]
["bitfinex","SOLUSD",1725438319251,65.0,130.69,130.61,6.3308]
["bitfinex","SOLUSD",1725438320543,7.689,130.68,130.61,6.3308]
["bitfinex","SOLUSD",1725438320710,65.0,130.69,130.61,6.3308]
["bitfinex","SOLUSD",1725438320711,65.0,130.67,130.61,6.3308]
["bitfinex","SOLUSD",1725438320911,20.0,130.66,130.61,6.3308]
["bitfinex","SOLUSD",1725438321212,45.0,130.65,130.61,6.3308]
["bitfinex","SOLUSD",1725438321414,20.0,130.64,130.61,6.3308]
["bitfinex","SOLUSD",1725438321733,45.0,130.63,130.61,6.3308]
["bitfinex","SOLUSD",1725438322037,20.0,130.62,130.61,6.3308]
["bitfinex","SOLUSD",1725438322217,65.0,130.62,130.61,6.3308]
["bitfinex","SOLUSD",1725438322829,20.0,130.62,130.61,6.3308]
["bitfinex","SOLUSD",1725438324615,65.0,130.62,130.61,6.3308]
["bitfinex","SOLUSD",1725438325023,65.0,130.62,130.59,15.9785]
["bitfinex","SOLUSD",1725438330936,20.0,130.62,130.59,25.9785]
["bitfinex","SOLUSD",1725438331122,15.9785,130.68,130.59,25.9785]
["bitfinex","SOLUSD",1725438331323,15.9785,130.68,130.61,10.0]
["bitfinex","SOLUSD",1725438332130,15.001,130.71,130.61,10.0]
["bitfinex","SOLUSD",1725438332535,30.9795,130.71,130.61,10.0]
["bitfinex","SOLUSD",1725438332830,30.9795,130.71,130.59,25.9785]
["bitfinex","SOLUSD",1725438333553,52.689,130.7,130.59,25.9785]
["bitfinex","SOLUSD",1725438333739,45.0,130.7,130.59,25.9785]
["bitfinex","SOLUSD",1725438333935,20.0,130.69,130.59,25.9785]
["bitfinex","SOLUSD",1725438334244,45.0,130.68,130.59,25.9785]
["bitfinex","SOLUSD",1725438334449,20.0,130.67,130.59,25.9785]
["bitfinex","SOLUSD",1725438334743,45.0,130.66,130.59,25.9785]
["bitfinex","SOLUSD",1725438334952,20.0,130.65,130.59,25.9785]
["bitfinex","SOLUSD",1725438335137,45.0,130.64,130.59,25.9785]
["bitfinex","SOLUSD",1725438335746,20.0,130.65,130.59,25.9785]
["bitfinex","SOLUSD",1725438335944,20.0,130.69,130.61,10.0]
["bitfinex","SOLUSD",1725438336142,45.0,130.68,130.61,10.0]
["bitfinex","SOLUSD",1725438336346,20.0,130.67,130.61,10.0]
["bitfinex","SOLUSD",1725438336531,45.0,130.66,130.61,10.0]
["bitfinex","SOLUSD",1725438336732,20.0,130.65,130.61,10.0]
["bitfinex","SOLUSD",1725438341554,45.0,130.66,130.61,10.0]
["bitfinex","SOLUSD",1725438341731,7.689,130.7,130.63,10.0]
["bitfinex","SOLUSD",1725438342049,45.0,130.69,130.64,6.5228]
["bitfinex","SOLUSD",1725438342251,45.0,130.7,130.64,6.5228]
["bitfinex","SOLUSD",1725438342832,20.0,130.69,130.64,6.5228]
["bitfinex","SOLUSD",1725438343042,45.0,130.68,130.64,6.5228]
["bitfinex","SOLUSD",1725438343341,20.0,130.67,130.64,6.5228]
["bitfinex","SOLUSD",1725438345934,45.0,130.66,130.64,6.5228]
["bitfinex","SOLUSD",1725438346554,45.0,130.66,130.6,6.1955]
["bitfinex","SOLUSD",1725438346841,20.0,130.65,130.6,6.1955]
["bitfinex","SOLUSD",1725438347149,45.0,130.64,130.6,6.1955]
["bitfinex","SOLUSD",1725438347355,20.0,130.63,130.6,6.1955]
["bitfinex","SOLUSD",1725438348457,20.0,130.63,130.61,10.0]
["bitfinex","SOLUSD",1725438348750,27.689,130.7,130.61,10.0]
["bitfinex","SOLUSD",1725438348931,27.689,130.7,130.6,6.1955]
["bitfinex","SOLUSD",1725438348932,7.689,130.68,130.6,6.1955]
["bitfinex","SOLUSD",1725438349133,65.0,130.67,130.6,6.1955]
["bitfinex","SOLUSD",1725438353264,65.0,130.67,130.61,10.0]
["bitfinex","SOLUSD",1725438354755,65.0,130.67,130.6,6.1955]
["bitfinex","SOLUSD",1725438355461,72.689,130.67,130.6,6.1955]
["bitfinex","SOLUSD",1725438355938,65.0,130.67,130.6,6.1955]
["bitfinex","SOLUSD",1725438356337,7.689,130.66,130.6,6.1955]
["bitfinex","SOLUSD",1725438356540,65.0,130.65,130.6,6.1955]
["bitfinex","SOLUSD",1725438357644,65.0,130.65,130.59,7.174]
["bitfinex","SOLUSD",1725438357951,65.0,130.65,130.57,7.174]
["bitfinex","SOLUSD",1725438358735,65.0,130.65,130.59,7.174]
["bitfinex","SOLUSD",1725438360845,65.0,130.65,130.59,13.3301]
["bitfinex","SOLUSD",1725438363371,81.3651,130.65,130.59,7.174]
["bitfinex","SOLUSD",1725438364654,97.858,130.65,130.59,7.174]
["bitfinex","SOLUSD",1725438365853,36.4929,130.65,130.62,7.174]
["bitfinex","SOLUSD",1725438366164,15.8264,130.69,130.62,7.174]
["bitfinex","SOLUSD",1725438366368,15.8264,130.69,130.64,7.174]
["bitfinex","SOLUSD",1725438366968,16.4929,130.69,130.64,7.174]
["bitfinex","SOLUSD",1725438367163,23.5154,130.73,130.64,7.174]
["bitfinex","SOLUSD",1725438367573,36.4929,130.72,130.64,7.174]
["bitfinex","SOLUSD",1725438367768,16.4929,130.72,130.64,7.174]
["bitfinex","SOLUSD",1725438367967,16.4929,130.72,130.64,23.2298]
["bitfinex","SOLUSD",1725438368959,16.4929,130.72,130.62,13.5546]
["bitfinex","SOLUSD",1725438369164,65.0,130.71,130.62,13.5546]
["bitfinex","SOLUSD",1725438369849,7.689,130.7,130.62,13.5546]
["bitfinex","SOLUSD",1725438370051,72.689,130.69,130.62,13.5546]
["bitfinex","SOLUSD",1725438370362,20.0,130.68,130.62,13.5546]
["bitfinex","SOLUSD",1725438370565,45.0,130.67,130.62,13.5546]
["bitfinex","SOLUSD",1725438374971,45.0,130.67,130.64,7.174]
["bitfinex","SOLUSD",1725438375169,20.0,130.68,130.64,7.174]
["bitfinex","SOLUSD",1725438375379,20.0,130.7,130.64,7.174]
["bitfinex","SOLUSD",1725438375564,45.0,130.69,130.64,7.174]
["bitfinex","SOLUSD",1725438375958,20.0,130.68,130.64,7.174]
["bitfinex","SOLUSD",1725438376360,45.0,130.69,130.64,7.174]
["bitfinex","SOLUSD",1725438376576,45.0,130.7,130.64,7.174]
["bitfinex","SOLUSD",1725438376868,20.0,130.69,130.64,7.174]
["bitfinex","SOLUSD",1725438377072,45.0,130.68,130.64,7.174]
["bitfinex","SOLUSD",1725438383985,45.0,130.68,130.62,13.5546]
["bitfinex","SOLUSD",1725438385590,20.0,130.67,130.62,6.3806]
["bitfinex","SOLUSD",1725438385793,45.0,130.66,130.62,6.3806]
["bitfinex","SOLUSD",1725438386164,20.0,130.65,130.62,6.3806]
["bitfinex","SOLUSD",1725438387577,20.0,130.65,130.61,15.055]
["bitfinex","SOLUSD",1725438387777,45.0,130.64,130.61,15.055]
["bitfinex","SOLUSD",1725438389493,20.0,130.65,130.62,7.174]
["bitfinex","SOLUSD",1725438389668,7.689,130.7,130.62,7.174]
["bitfinex","SOLUSD",1725438389870,65.0,130.69,130.62,7.174]
["bitfinex","SOLUSD",1725438390077,65.0,130.69,130.62,6.5381]
["bitfinex","SOLUSD",1725438390803,20.0,130.69,130.62,6.5381]
["bitfinex","SOLUSD",1725438391101,16.4929,130.72,130.64,6.5381]
["bitfinex","SOLUSD",1725438392269,24.1819,130.72,130.64,6.5381]
["bitfinex","SOLUSD",1725438392471,20.0,130.71,130.64,6.5381]
["bitfinex","SOLUSD",1725438393174,45.0,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438393374,20.0,130.69,130.62,5.9023]
["bitfinex","SOLUSD",1725438393576,45.0,130.68,130.62,5.9023]
["bitfinex","SOLUSD",1725438393778,45.0,130.68,130.61,15.055]
["bitfinex","SOLUSD",1725438393971,20.0,130.67,130.61,15.055]
["bitfinex","SOLUSD",1725438394173,45.0,130.66,130.61,15.055]
["bitfinex","SOLUSD",1725438395780,45.0,130.66,130.62,5.9023]
["bitfinex","SOLUSD",1725438397496,45.0,130.66,130.61,15.055]
["bitfinex","SOLUSD",1725438397801,45.0,130.66,130.6,5.9023]
["bitfinex","SOLUSD",1725438398093,45.0,130.66,130.62,5.9023]
["bitfinex","SOLUSD",1725438402072,20.0,130.67,130.64,5.9023]
["bitfinex","SOLUSD",1725438402301,20.0,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438403079,15.7095,130.71,130.64,5.9023]
["bitfinex","SOLUSD",1725438404473,65.0,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438404775,65.0,130.7,130.63,16.2631]
["bitfinex","SOLUSD",1725438405174,72.689,130.7,130.63,16.2631]
["bitfinex","SOLUSD",1725438410812,72.689,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438410813,20.0,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438412114,16.4929,130.72,130.64,12.4945]
["bitfinex","SOLUSD",1725438413515,65.0,130.71,130.64,12.4945]
["bitfinex","SOLUSD",1725438414495,7.689,130.7,130.61,6.6371]
["bitfinex","SOLUSD",1725438414716,60.6352,130.69,130.61,6.6371]
["bitfinex","SOLUSD",1725438415029,20.0,130.68,130.61,6.6371]
["bitfinex","SOLUSD",1725438415320,45.0,130.67,130.61,6.6371]
["bitfinex","SOLUSD",1725438415497,20.0,130.66,130.61,6.6371]
["bitfinex","SOLUSD",1725438415697,45.0,130.65,130.61,6.6371]
["bitfinex","SOLUSD",1725438415932,20.0,130.64,130.61,6.6371]
["bitfinex","SOLUSD",1725438420125,45.0,130.65,130.62,5.9023]
["bitfinex","SOLUSD",1725438424906,45.0,130.65,130.61,6.6371]
["bitfinex","SOLUSD",1725438426423,20.0,130.64,130.61,6.6371]
["bitfinex","SOLUSD",1725438427513,15.6352,130.69,130.63,5.9023]
["bitfinex","SOLUSD",1725438427722,32.4249,130.72,130.63,5.9023]
["bitfinex","SOLUSD",1725438427929,32.4249,130.72,130.66,5.9023]
["bitfinex","SOLUSD",1725438429109,32.4249,130.72,130.64,5.9023]
["bitfinex","SOLUSD",1725438429618,45.0,130.71,130.64,5.9023]
["bitfinex","SOLUSD",1725438429831,20.0,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438430147,45.0,130.69,130.64,5.9023]
["bitfinex","SOLUSD",1725438430342,20.0,130.68,130.64,5.9023]
["bitfinex","SOLUSD",1725438431456,20.0,130.68,130.66,5.9023]
["bitfinex","SOLUSD",1725438433652,20.0,130.68,130.64,5.9023]
["bitfinex","SOLUSD",1725438435439,16.4929,130.72,130.66,28.7411]
["bitfinex","SOLUSD",1725438435620,16.6274,130.76,130.7,5.9023]
["bitfinex","SOLUSD",1725438435824,16.6274,130.76,130.68,5.9023]
["bitfinex","SOLUSD",1725438436025,16.6274,130.76,130.66,28.7411]
["bitfinex","SOLUSD",1725438436748,45.3685,130.76,130.66,28.7411]
["bitfinex","SOLUSD",1725438437059,27.689,130.75,130.66,28.7411]
["bitfinex","SOLUSD",1725438437259,45.0,130.74,130.66,28.7411]
["bitfinex","SOLUSD",1725438437462,20.0,130.73,130.66,28.7411]
["bitfinex","SOLUSD",1725438437752,45.0,130.72,130.66,6.4374]
["bitfinex","SOLUSD",1725438437958,20.0,130.71,130.66,6.4374]
["bitfinex","SOLUSD",1725438438248,45.0,130.7,130.66,6.4374]
["bitfinex","SOLUSD",1725438438463,20.0,130.69,130.66,6.4374]
["bitfinex","SOLUSD",1725438438658,45.0,130.68,130.66,6.4374]
["bitfinex","SOLUSD",1725438438851,45.0,130.68,130.64,5.9023]
["bitfinex","SOLUSD",1725438441649,20.0,130.67,130.64,5.9023]
["bitfinex","SOLUSD",1725438441843,45.0,130.66,130.64,5.9023]
["bitfinex","SOLUSD",1725438442639,45.0,130.66,130.63,6.1369]
["bitfinex","SOLUSD",1725438444565,20.0,130.67,130.64,5.9023]
["bitfinex","SOLUSD",1725438444771,20.0,130.7,130.64,5.9023]
["bitfinex","SOLUSD",1725438445063,45.0,130.69,130.64,5.9023]
["bitfinex","SOLUSD",1725438445263,20.0,130.68,130.64,5.9023]
["bitfinex","SOLUSD",1725438445458,45.0,130.67,130.64,5.9023]
["bitfinex","SOLUSD",1725438445662,20.0,130.66,130.64,5.9023]
["bitfinex","SOLUSD",1725438446651,20.0,130.66,130.63,6.1369]
["bitfinex","SOLUSD",1725438450467,20.0,130.66,130.62,5.9023]
["bitfinex","SOLUSD",1725438450667,45.0,130.65,130.62,5.9023]
["bitfinex","SOLUSD",1725438453269,20.0,130.66,130.62,5.9023]
["bitfinex","SOLUSD",1725438453455,20.0,130.68,130.62,5.9023]
["bitfinex","SOLUSD",1725438453652,20.0,130.68,130.64,5.9023]
["bitfinex","SOLUSD",1725438453653,45.0,130.67,130.64,5.9023]
["bitfinex","SOLUSD",1725438453846,20.0,130.66,130.64,5.9023]
["bitfinex","SOLUSD",1725438456059,20.0,130.66,130.64,2.1068]
["bitfinex","SOLUSD",1725438456258,20.0,130.66,130.64,1.3151]
["bitfinex","SOLUSD",1725438456766,20.0,130.66,130.64,0.3503]
["bitfinex","SOLUSD",1725438459283,20.0,130.66,130.62,0.3503]
["bitfinex","SOLUSD",1725438459575,45.0,130.65,130.62,0.3503]
["bitfinex","SOLUSD",1725438470589,20.0,130.66,130.64,0.3503]
["bitfinex","SOLUSD",1725438470863,20.0,130.69,130.64,0.3503]
["bitfinex","SOLUSD",1725438471176,45.0,130.68,130.64,0.3503]
["bitfinex","SOLUSD",1725438471489,20.0,130.67,130.64,0.3503]
["bitfinex","SOLUSD",1725438471688,45.0,130.66,130.64,0.3503]
["bitfinex","SOLUSD",1725438472874,15.5485,130.74,130.68,0.3503]
["bitfinex","SOLUSD",1725438473076,20.0,130.73,130.68,0.3503]
["bitfinex","SOLUSD",1725438473498,15.5485,130.74,130.68,0.3503]
["bitfinex","SOLUSD",1725438473796,7.689,130.68,130.56,21.7898]
["bitfinex","SOLUSD",1725438474172,52.689,130.67,130.56,21.7898]
["bitfinex","SOLUSD",1725438474997,22.1994,130.66,130.53,6.3052]
["bitfinex","SOLUSD",1725438475203,45.0,130.65,130.53,6.3052]
["bitfinex","SOLUSD",1725438475871,20.0,130.64,130.53,6.3052]
["bitfinex","SOLUSD",1725438476071,7.689,130.62,130.53,6.3052]
["bitfinex","SOLUSD",1725438476304,20.0,130.61,130.53,6.3052]
["bitfinex","SOLUSD",1725438476593,45.0,130.6,130.53,6.3052]
["bitfinex","SOLUSD",1725438476794,20.0,130.59,130.53,6.3052]
["bitfinex","SOLUSD",1725438477498,20.0,130.65,130.53,6.3052]
["bitfinex","SOLUSD",1725438477701,45.0,130.64,130.53,6.3052]
["bitfinex","SOLUSD",1725438477892,27.689,130.63,130.53,6.3052]
["bitfinex","SOLUSD",1725438478092,45.0,130.62,130.53,6.3052]
["bitfinex","SOLUSD",1725438478412,20.0,130.61,130.53,6.3052]
["bitfinex","SOLUSD",1725438478587,45.0,130.6,130.53,6.3052]
["bitfinex","SOLUSD",1725438479086,20.0,130.59,130.53,6.3052]
["bitfinex","SOLUSD",1725438479604,20.0,130.59,130.53,4.2634]
["bitfinex","SOLUSD",1725438482807,20.0,130.65,130.53,4.2634]
["bitfinex","SOLUSD",1725438483825,7.689,130.64,130.53,4.2634]
["bitfinex","SOLUSD",1725438484026,65.0,130.63,130.53,4.2634]
["bitfinex","SOLUSD",1725438485640,20.0,130.63,130.53,4.2634]
["bitfinex","SOLUSD",1725438486128,20.0,130.65,130.53,4.2634]
["bitfinex","SOLUSD",1725438486912,52.689,130.64,130.53,4.2634]
["bitfinex","SOLUSD",1725438487232,20.0,130.63,130.53,4.2634]
["bitfinex","SOLUSD",1725438487538,45.0,130.62,130.53,4.2634]
["bitfinex","SOLUSD",1725438487737,20.0,130.61,130.53,4.2634]
["bitfinex","SOLUSD",1725438495141,45.0,130.6,130.53,4.2634]
["bitfinex","SOLUSD",1725438495316,20.0,130.59,130.53,4.2634]
["bitfinex","SOLUSD",1725438506158,30.766244,130.65,130.54,16.6543]
["bitfinex","SOLUSD",1725438506359,16.0288,130.66,130.54,16.6543]
["bitfinex","SOLUSD",1725438508242,45.0,130.65,130.54,16.6543]
["bitfinex","SOLUSD",1725438508447,20.0,130.64,130.54,16.6543]
["bitfinex","SOLUSD",1725438508649,45.0,130.63,130.54,16.6543]
["bitfinex","SOLUSD",1725438508950,20.0,130.62,130.54,16.6543]
["bitfinex","SOLUSD",1725438512054,45.0,130.61,130.54,16.6543]
["bitfinex","SOLUSD",1725438512257,20.0,130.6,130.54,16.6543]
["bitfinex","SOLUSD",1725438513940,45.0,130.59,130.54,16.6543]
["bitfinex","SOLUSD",1725438514346,20.0,130.58,130.54,16.6543]
["bitfinex","SOLUSD",1725438515450,20.0,130.64,130.54,16.6543]
["bitfinex","SOLUSD",1725438515633,45.0,130.63,130.54,16.6543]
["bitfinex","SOLUSD",1725438515829,20.0,130.62,130.54,16.6543]
["bitfinex","SOLUSD",1725438516070,45.0,130.61,130.54,16.6543]
["bitfinex","SOLUSD",1725438516256,20.0,130.6,130.54,16.6543]
["bitfinex","SOLUSD",1725438518474,16.0288,130.66,130.55,6.1231]
["bitfinex","SOLUSD",1725438519842,16.6543,130.68,130.54,16.6543]
["bitfinex","SOLUSD",1725438519843,16.6543,130.68,130.57,6.3851]
["bitfinex","SOLUSD",1725438520043,15.6012,130.7,130.6,6.3851]
["bitfinex","SOLUSD",1725438520968,15.6012,130.69,130.6,6.3851]
["bitfinex","SOLUSD",1725438521549,269.8,130.76,130.59,16.2645]
["bitfinex","SOLUSD",1725438521550,15.6012,130.8,130.65,6.4929]
["bitfinex","SOLUSD",1725438521773,15.6012,130.8,130.67,6.3851]
["bitfinex","SOLUSD",1725438522069,7.2848325,130.85,130.69,6.3851]
["bitfinex","SOLUSD",1725438522070,22.8860325,130.85,130.69,6.3851]
["bitfinex","SOLUSD",1725438522365,7.689,130.84,130.69,6.3851]
["bitfinex","SOLUSD",1725438523147,7.689,130.84,130.7,1.52986414]
["bitfinex","SOLUSD",1725438523355,20.0,130.83,130.7,1.52986414]
["bitfinex","SOLUSD",1725438523849,20.0,130.83,130.69,6.3851]
["bitfinex","SOLUSD",1725438524447,45.0,130.82,130.69,6.3851]
["bitfinex","SOLUSD",1725438524757,20.0,130.81,130.69,6.3851]
["bitfinex","SOLUSD",1725438525056,45.0,130.8,130.69,6.3851]
["bitfinex","SOLUSD",1725438525261,45.0,130.82,130.69,6.3851]
["bitfinex","SOLUSD",1725438525443,45.0,130.83,130.69,6.3851]
["bitfinex","SOLUSD",1725438526440,20.0,130.82,130.69,6.3851]
["bitfinex","SOLUSD",1725438526642,45.0,130.81,130.69,6.3851]
["bitfinex","SOLUSD",1725438526948,20.0,130.8,130.69,6.3851]
["bitfinex","SOLUSD",1725438527150,45.0,130.79,130.69,6.3851]
["bitfinex","SOLUSD",1725438527341,20.0,130.78,130.7,1.53000562]
["bitfinex","SOLUSD",1725438527546,45.0,130.77,130.7,1.53000562]
["bitfinex","SOLUSD",1725438527772,20.0,130.76,130.7,1.53000562]
["bitfinex","SOLUSD",1725438529562,20.0,130.76,130.69,6.3851]
["bitfinex","SOLUSD",1725438529936,20.0,130.76,130.7,1.5299595]
["bitfinex","SOLUSD",1725438532168,20.0,130.76,130.71,1.52994589]
["bitfinex","SOLUSD",1725438532460,20.0,130.84,130.72,6.4172]
["bitfinex","SOLUSD",1725438532665,20.0,130.84,130.73,1.52952241]
["bitfinex","SOLUSD",1725438533040,20.0,130.84,130.72,6.4172]
["bitfinex","SOLUSD",1725438533369,27.689,130.84,130.72,6.4172]
["bitfinex","SOLUSD",1725438533669,45.0,130.83,130.72,6.4172]
["bitfinex","SOLUSD",1725438533854,20.0,130.82,130.72,6.4172]
["bitfinex","SOLUSD",1725438534046,45.0,130.81,130.72,6.4172]
["bitfinex","SOLUSD",1725438534242,20.0,130.8,130.72,6.4172]
["bitfinex","SOLUSD",1725438534447,45.0,130.79,130.72,6.4172]
["bitfinex","SOLUSD",1725438534847,20.0,130.78,130.72,6.4172]
["bitfinex","SOLUSD",1725438536248,45.0,130.77,130.72,6.4172]
["bitfinex","SOLUSD",1725438536451,20.0,130.76,130.72,6.4172]
["bitfinex","SOLUSD",1725438537950,27.684,130.84,130.72,6.4172]
["bitfinex","SOLUSD",1725438538148,45.0,130.83,130.72,6.4172]
["bitfinex","SOLUSD",1725438538473,20.0,130.82,130.72,6.4172]
["bitfinex","SOLUSD",1725438538780,45.0,130.81,130.72,6.4172]
["bitfinex","SOLUSD",1725438538947,20.0,130.8,130.72,6.4172]
["bitfinex","SOLUSD",1725438539151,45.0,130.79,130.72,6.4172]
["bitfinex","SOLUSD",1725438539348,20.0,130.78,130.72,6.4172]
["bitfinex","SOLUSD",1725438539652,20.0,130.78,130.73,1.52966168]
["bitfinex","SOLUSD",1725438540278,22.8860325,130.85,130.73,1.52966168]
["bitfinex","SOLUSD",1725438540279,16.4641325,130.85,130.74,6.2899]
["bitfinex","SOLUSD",1725438541770,27.684,130.84,130.74,6.2899]
["bitfinex","SOLUSD",1725438541945,45.0,130.83,130.74,6.2899]
["bitfinex","SOLUSD",1725438542370,20.0,130.82,130.74,6.2899]
["bitfinex","SOLUSD",1725438542958,20.0,130.84,130.74,6.2899]
["bitfinex","SOLUSD",1725438543271,0.8629325,130.85,130.75,7.5637]
["bitfinex","SOLUSD",1725438543768,0.8629325,130.85,130.76,6.0278]
["bitfinex","SOLUSD",1725438544670,0.8629325,130.85,130.77,1.52894105]
["bitfinex","SOLUSD",1725438544882,0.8629325,130.85,130.79,6.3833]
["bitfinex","SOLUSD",1725438545075,0.8629325,130.85,130.81,7.5637]
["bitfinex","SOLUSD",1725438545777,0.8629325,130.85,130.83,6.3833]
["bitfinex","SOLUSD",1725438545974,0.8629325,130.85,130.83,7.91161332]
["bitfinex","SOLUSD",1725438546280,0.8629325,130.85,130.84,1.52831658]
["bitfinex","SOLUSD",1725438546781,0.8629325,130.85,130.83,6.3833]
["bitfinex","SOLUSD",1725438547168,0.8629325,130.85,130.84,1.5282471]
["bitfinex","SOLUSD",1725438547555,0.8629325,130.85,130.83,6.3833]
["bitfinex","SOLUSD",1725438549076,0.8629325,130.85,130.83,5.870341]
["bitfinex","SOLUSD",1725438557285,0.8629325,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1725438557286,0.8629325,130.98,130.85,6.6206]
["bitfinex","SOLUSD",1725438558188,0.8629325,130.98,130.86,1.52772969]
["bitfinex","SOLUSD",1725438558371,0.8629325,130.98,130.86,45.0]
["bitfinex","SOLUSD",1725438559962,20.8629325,130.98,130.85,13.3214]
["bitfinex","SOLUSD",1725438560163,45.0,130.97,130.85,13.3214]
["bitfinex","SOLUSD",1725438560398,20.0,130.96,130.86,1.52776145]
["bitfinex","SOLUSD",1725438560592,45.0,130.95,130.86,1.52776145]
["bitfinex","SOLUSD",1725438560893,45.0,130.95,130.85,13.3214]
["bitfinex","SOLUSD",1725438561112,20.0,130.96,130.86,45.0]
["bitfinex","SOLUSD",1725438561297,45.0,130.95,130.87,1.52771391]
["bitfinex","SOLUSD",1725438562185,45.0,130.94,130.87,1.52771391]
["bitfinex","SOLUSD",1725438562368,45.0,130.94,130.85,13.3214]
["bitfinex","SOLUSD",1725438563491,0.8629325,130.98,130.86,1.52776538]
["bitfinex","SOLUSD",1725438563700,45.8629325,130.98,130.86,46.52776538]
["bitfinex","SOLUSD",1725438563996,20.0,130.97,130.86,45.0]
["bitfinex","SOLUSD",1725438564173,45.0,130.96,130.86,45.0]
["bitfinex","SOLUSD",1725438564365,20.0,130.95,130.86,45.0]
["bitfinex","SOLUSD",1725438564990,20.0,130.95,130.87,1.5276492]
["bitfinex","SOLUSD",1725438565889,20.0,130.95,130.86,45.0]
["bitfinex","SOLUSD",1725438566187,20.0,130.95,130.85,13.3214]
["bitfinex","SOLUSD",1725438566390,60.7714,130.94,130.85,13.3214]
["bitfinex","SOLUSD",1725438566602,20.0,130.93,130.85,13.3214]
["bitfinex","SOLUSD",1725438566774,45.0,130.92,130.85,13.3214]
["bitfinex","SOLUSD",1725438567172,20.0,130.91,130.85,13.3214]
["bitfinex","SOLUSD",1725438567875,20.0,130.92,130.86,1.52798842]
["bitfinex","SOLUSD",1725438568605,20.0,130.92,130.85,13.3214]
["bitfinex","SOLUSD",1725438569274,20.0,130.93,130.85,13.3214]
["bitfinex","SOLUSD",1725438573095,20.0,130.93,130.86,1.52787088]
["bitfinex","SOLUSD",1725438573397,15.4983,130.97,130.86,46.52787088]
["bitfinex","SOLUSD",1725438574273,15.4983,130.97,130.86,45.0]
["bitfinex","SOLUSD",1725438574598,15.4983,130.97,130.87,1.52759918]
["bitfinex","SOLUSD",1725438574775,65.0,130.96,130.87,1.52759918]
["bitfinex","SOLUSD",1725438575097,15.4983,130.97,130.87,1.52759918]
["bitfinex","SOLUSD",1725438575294,15.4983,130.97,130.88,6.4943]
["bitfinex","SOLUSD",1725438575501,15.4983,130.97,130.89,1.52739971]
["bitfinex","SOLUSD",1725438575792,0.8629325,130.98,130.89,51.7011]
["bitfinex","SOLUSD",1725438576600,0.8629325,130.98,130.9,1.52719965]
["bitfinex","SOLUSD",1725438576775,0.8629325,130.98,130.91,8.02135867]
["bitfinex","SOLUSD",1725438576972,0.8629325,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725438577602,0.8629325,130.98,130.93,6.7011]
["bitfinex","SOLUSD",1725438577778,0.8629325,130.98,130.94,1.52683787]
["bitfinex","SOLUSD",1725438578092,0.8629325,130.98,130.93,6.7011]
["bitfinex","SOLUSD",1725438579583,0.8629325,130.98,130.94,6.2621]
["bitfinex","SOLUSD",1725438579889,0.8629325,130.98,130.95,1.52675622]
["bitfinex","SOLUSD",1725438580081,0.8629325,130.98,130.96,1.52674688]
["bitfinex","SOLUSD",1725438580904,0.8629325,130.98,130.97,1.5267466]
["bitfinex","SOLUSD",1725438581991,0.8629325,130.98,130.95,1.52647802]
["bitfinex","SOLUSD",1725438582214,0.8629325,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725438583280,7.684,131.15,130.95,45.0]
["bitfinex","SOLUSD",1725438583281,16.1695,131.11,130.96,7.89792471]
["bitfinex","SOLUSD",1725438583502,16.1695,131.11,130.98,6.3717]
["bitfinex","SOLUSD",1725438583814,16.1695,131.11,130.99,46.52603517]
["bitfinex","SOLUSD",1725438584214,16.1695,131.11,130.99,45.0]
["bitfinex","SOLUSD",1725438584396,16.1695,131.11,131.0,5.8382]
["bitfinex","SOLUSD",1725438584709,16.1695,131.11,131.01,45.0]
["bitfinex","SOLUSD",1725438585216,16.1695,131.11,131.02,6.5387]
["bitfinex","SOLUSD",1725438586509,20.0,131.1,131.02,6.5387]
["bitfinex","SOLUSD",1725438587516,45.0,131.09,131.02,6.5387]
["bitfinex","SOLUSD",1725438587707,20.0,131.08,131.02,6.5387]
["bitfinex","SOLUSD",1725438588926,20.0,131.08,131.03,1.52606277]
["bitfinex","SOLUSD",1725438590116,20.0,131.08,131.02,6.5387]
["bitfinex","SOLUSD",1725438591414,20.0,131.1,131.03,1.52589256]
["bitfinex","SOLUSD",1725438591612,20.0,131.1,131.02,6.5387]
["bitfinex","SOLUSD",1725438592197,20.0,131.1,131.03,46.52582299]
["bitfinex","SOLUSD",1725438592392,20.0,131.1,131.02,6.5387]
["bitfinex","SOLUSD",1725438596307,20.0,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725438596996,20.0,131.1,131.04,1.52566473]
["bitfinex","SOLUSD",1725438597192,20.0,131.1,131.05,1.52566473]
["bitfinex","SOLUSD",1725438597414,16.1695,131.11,131.05,1.52566473]
["bitfinex","SOLUSD",1725438599230,16.1695,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725438599793,16.1695,131.11,131.02,6.5387]
["bitfinex","SOLUSD",1725438600413,16.1695,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725438600710,45.0,131.1,131.02,6.5387]
["bitfinex","SOLUSD",1725438600921,65.0,131.1,131.03,1.52610659]
["bitfinex","SOLUSD",1725438601098,65.0,131.1,131.03,1.52604655]
["bitfinex","SOLUSD",1725438601500,20.0,131.1,131.03,1.52604655]
["bitfinex","SOLUSD",1725438601796,20.0,131.1,131.04,1.52591867]
["bitfinex","SOLUSD",1725438602199,20.0,131.1,131.0,5.8382]
["bitfinex","SOLUSD",1725438602435,6.61,131.07,130.94,6.3405]
["bitfinex","SOLUSD",1725438602726,22.6222,131.05,130.9,6.3405]
["bitfinex","SOLUSD",1725438602898,22.6222,131.05,130.85,6.3881]
["bitfinex","SOLUSD",1725438602899,16.4641,131.02,130.85,6.3881]
["bitfinex","SOLUSD",1725438603408,65.0,131.01,130.85,6.3881]
["bitfinex","SOLUSD",1725438604212,10.0,131.0,130.85,6.3881]
["bitfinex","SOLUSD",1725438604400,65.0,130.99,130.85,6.3881]
["bitfinex","SOLUSD",1725438604727,22.7136,130.98,130.85,6.3881]
["bitfinex","SOLUSD",1725438604906,20.0,130.97,130.85,6.3881]
["bitfinex","SOLUSD",1725438605103,45.0,130.96,130.85,6.3881]
["bitfinex","SOLUSD",1725438605316,10.0,131.0,130.85,6.3881]
["bitfinex","SOLUSD",1725438605517,16.3983,131.02,130.85,6.3881]
["bitfinex","SOLUSD",1725438605518,20.0,130.99,130.85,6.3881]
["bitfinex","SOLUSD",1725438606206,20.0,131.01,130.85,6.3881]
["bitfinex","SOLUSD",1725438606714,45.0,131.0,130.86,45.0]
["bitfinex","SOLUSD",1725438607031,20.0,130.99,130.86,45.0]
["bitfinex","SOLUSD",1725438607535,20.0,131.01,130.86,45.0]
["bitfinex","SOLUSD",1725438607827,16.3983,131.02,130.87,13.4794]
["bitfinex","SOLUSD",1725438608033,16.3983,131.02,130.88,45.0]
["bitfinex","SOLUSD",1725438609409,45.0,131.01,130.88,45.0]
["bitfinex","SOLUSD",1725438610121,16.3983,131.02,130.89,6.5032]
["bitfinex","SOLUSD",1725438610329,16.3983,131.02,130.9,45.0]
["bitfinex","SOLUSD",1725438612032,15.7389,131.06,130.91,7.6387]
["bitfinex","SOLUSD",1725438612204,15.7389,131.06,130.92,45.0]
["bitfinex","SOLUSD",1725438612405,15.7389,131.06,130.93,14.2269]
["bitfinex","SOLUSD",1725438612600,15.7389,131.06,130.94,45.0]
["bitfinex","SOLUSD",1725438615027,65.0,131.05,130.94,45.0]
["bitfinex","SOLUSD",1725438615605,65.0,131.05,130.93,6.5894]
["bitfinex","SOLUSD",1725438617736,20.0,131.05,130.93,6.5894]
["bitfinex","SOLUSD",1725438617931,15.7389,131.06,130.93,6.5894]
["bitfinex","SOLUSD",1725438618128,15.7389,131.06,130.94,45.0]
["bitfinex","SOLUSD",1725438620429,45.0,131.05,130.94,45.0]
["bitfinex","SOLUSD",1725438623341,49.59934539,131.05,130.94,50.8385]
["bitfinex","SOLUSD",1725438623843,45.0,131.05,130.94,50.8385]
["bitfinex","SOLUSD",1725438624530,15.7389,131.06,130.94,50.8385]
["bitfinex","SOLUSD",1725438625161,15.7389,131.06,130.94,58.4755]
["bitfinex","SOLUSD",1725438625337,16.5814,131.09,130.95,7.69246345]
["bitfinex","SOLUSD",1725438625653,16.5814,131.09,130.96,45.0]
["bitfinex","SOLUSD",1725438626151,45.0,131.08,130.96,45.0]
["bitfinex","SOLUSD",1725438626454,49.59905018,131.08,130.96,45.0]
["bitfinex","SOLUSD",1725438627069,49.59905018,131.08,130.95,6.1662]
["bitfinex","SOLUSD",1725438627360,20.0,131.07,130.95,6.1662]
["bitfinex","SOLUSD",1725438627657,15.8406,131.05,130.95,6.1662]
["bitfinex","SOLUSD",1725438627861,20.0,131.04,130.95,6.1662]
["bitfinex","SOLUSD",1725438628244,45.0,131.03,130.95,6.1662]
["bitfinex","SOLUSD",1725438628557,15.8406,131.05,130.95,6.1662]
["bitfinex","SOLUSD",1725438628746,6.2748,131.1,130.96,1.52635111]
["bitfinex","SOLUSD",1725438628937,6.2748,131.1,130.97,5.8385]
["bitfinex","SOLUSD",1725438629140,6.2748,131.1,130.98,45.0]
["bitfinex","SOLUSD",1725438630459,20.0,131.09,130.98,45.0]
["bitfinex","SOLUSD",1725438631251,45.0,131.08,130.98,45.0]
["bitfinex","SOLUSD",1725438631452,20.0,131.09,130.98,45.0]
["bitfinex","SOLUSD",1725438632356,20.0,131.09,130.99,6.5354]
["bitfinex","SOLUSD",1725438632561,20.0,131.09,131.0,45.0]
["bitfinex","SOLUSD",1725438632950,15.8972,131.11,131.0,45.0]
["bitfinex","SOLUSD",1725438633763,0.8629325,131.12,130.99,6.5354]
["bitfinex","SOLUSD",1725438634067,6.5466,131.11,130.99,6.5354]
["bitfinex","SOLUSD",1725438634361,16.1977,131.1,130.9,31.3731]
["bitfinex","SOLUSD",1725438634568,16.1977,131.1,130.91,7.6386]
["bitfinex","SOLUSD",1725438635271,65.0,131.09,130.91,7.6386]
["bitfinex","SOLUSD",1725438635454,4.5979089,131.08,130.9,39.0123]
["bitfinex","SOLUSD",1725438635767,45.0,131.07,130.91,45.0]
["bitfinex","SOLUSD",1725438636068,45.0,131.07,130.9,39.0123]
["bitfinex","SOLUSD",1725438636069,16.2172,131.05,130.9,12.2756]
["bitfinex","SOLUSD",1725438636265,65.0,131.04,130.9,12.2756]
["bitfinex","SOLUSD",1725438636439,4.5979089,131.03,130.9,12.2756]
["bitfinex","SOLUSD",1725438636643,45.0,131.02,130.9,12.2756]
["bitfinex","SOLUSD",1725438636874,20.0,131.01,130.9,12.2756]
["bitfinex","SOLUSD",1725438637762,45.0,131.0,130.9,12.2756]
["bitfinex","SOLUSD",1725438639266,20.0,130.99,130.9,6.4371]
["bitfinex","SOLUSD",1725438639466,45.0,130.98,130.9,6.4371]
["bitfinex","SOLUSD",1725438639646,20.0,130.97,130.9,6.4371]
["bitfinex","SOLUSD",1725438640473,35.7452,130.97,130.9,6.4371]
["bitfinex","SOLUSD",1725438641051,35.7452,130.97,130.87,6.2132]
["bitfinex","SOLUSD",1725438641352,45.0,130.96,130.87,6.2132]
["bitfinex","SOLUSD",1725438642662,45.0,130.96,130.88,1.52754212]
["bitfinex","SOLUSD",1725438643251,35.7452,130.97,130.88,1.52754212]
["bitfinex","SOLUSD",1725438643565,35.7452,130.97,130.88,46.52754212]
["bitfinex","SOLUSD",1725438643952,35.7452,130.97,130.87,6.2132]
["bitfinex","SOLUSD",1725438644862,35.7452,130.97,130.83,6.3335]
["bitfinex","SOLUSD",1725438645067,45.0,130.96,130.83,6.3335]
["bitfinex","SOLUSD",1725438645272,20.0,130.95,130.83,6.3335]
["bitfinex","SOLUSD",1725438645467,45.0,130.94,130.83,6.3335]
["bitfinex","SOLUSD",1725438645848,20.0,130.93,130.83,6.3335]
["bitfinex","SOLUSD",1725438646980,20.0,130.93,130.84,1.52784382]
["bitfinex","SOLUSD",1725438647167,15.7452,130.97,130.84,54.17014382]
["bitfinex","SOLUSD",1725438647373,15.7452,130.97,130.85,7.6422]
["bitfinex","SOLUSD",1725438647553,15.7452,130.97,130.86,46.52741072]
["bitfinex","SOLUSD",1725438648264,15.7452,130.97,130.86,45.0]
["bitfinex","SOLUSD",1725438648476,15.7452,130.97,130.87,1.5274122]
["bitfinex","SOLUSD",1725438648656,15.7452,130.97,130.86,45.0]
["bitfinex","SOLUSD",1725438648859,20.0,130.96,130.86,45.0]
["bitfinex","SOLUSD",1725438649880,20.0,130.96,130.87,1.52741254]
["bitfinex","SOLUSD",1725438651152,15.3455,131.01,130.88,14.1917]
["bitfinex","SOLUSD",1725438651352,15.3455,131.01,130.89,52.36541948]
["bitfinex","SOLUSD",1725438651655,15.3455,131.01,130.9,20.62472713]
["bitfinex","SOLUSD",1725438651876,15.3455,131.01,130.91,45.0]
["bitfinex","SOLUSD",1725438652064,15.3455,131.01,130.92,1.52663243]
["bitfinex","SOLUSD",1725438652257,15.3455,131.05,130.93,9.16423059]
["bitfinex","SOLUSD",1725438652462,15.3455,131.05,130.94,51.5516]
["bitfinex","SOLUSD",1725438652677,15.3455,131.05,130.95,1.52651885]
["bitfinex","SOLUSD",1725438652876,15.3455,131.05,130.96,1.52653431]
["bitfinex","SOLUSD",1725438653061,15.3455,131.05,130.94,51.5516]
["bitfinex","SOLUSD",1725438653760,65.0,131.04,130.94,51.5516]
["bitfinex","SOLUSD",1725438657590,65.0,131.04,130.94,6.5516]
["bitfinex","SOLUSD",1725438658485,7.6404,131.03,130.94,6.5516]
["bitfinex","SOLUSD",1725438658734,65.0,131.02,130.94,6.5516]
["bitfinex","SOLUSD",1725438659078,20.0,131.02,130.94,6.5516]
["bitfinex","SOLUSD",1725438659383,20.0,131.04,130.94,6.5516]
["bitfinex","SOLUSD",1725438659593,45.0,131.03,130.94,6.5516]
["bitfinex","SOLUSD",1725438659780,20.0,131.02,130.9,6.3983]
["bitfinex","SOLUSD",1725438659966,45.0,131.01,130.9,6.3983]
["bitfinex","SOLUSD",1725438660164,20.0,131.0,130.9,6.3983]
["bitfinex","SOLUSD",1725438661685,20.0,131.0,130.91,45.0]
["bitfinex","SOLUSD",1725438662675,61.5794,130.99,130.9,6.3983]
["bitfinex","SOLUSD",1725438662977,20.0,130.98,130.9,6.3983]
["bitfinex","SOLUSD",1725438663173,45.0,130.97,130.9,6.3983]
["bitfinex","SOLUSD",1725438663603,20.0,130.96,130.9,6.3983]
["bitfinex","SOLUSD",1725438664295,20.0,130.98,130.9,6.3983]
["bitfinex","SOLUSD",1725438667097,16.5794,130.99,130.9,6.3983]
["bitfinex","SOLUSD",1725438667299,16.5794,130.99,130.91,46.52696089]
["bitfinex","SOLUSD",1725438668522,16.5794,130.99,130.9,6.3983]
["bitfinex","SOLUSD",1725438668793,65.0,130.98,130.9,6.3983]
["bitfinex","SOLUSD",1725438670084,20.0,130.98,130.91,1.52737568]
["bitfinex","SOLUSD",1725438670407,20.0,130.98,130.9,6.3983]
["bitfinex","SOLUSD",1725438671123,16.5794,130.99,130.9,6.3983]
["bitfinex","SOLUSD",1725438671274,16.5794,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725438673892,16.5794,130.99,130.9,6.3983]
["bitfinex","SOLUSD",1725438674283,65.0,130.98,130.86,11.9469]
["bitfinex","SOLUSD",1725438674696,6.594,130.97,130.86,11.9469]
["bitfinex","SOLUSD",1725438674999,20.0,130.96,130.86,11.9469]
["bitfinex","SOLUSD",1725438675514,20.0,130.96,130.86,6.1084]
["bitfinex","SOLUSD",1725438675801,45.0,130.95,130.86,6.1084]
["bitfinex","SOLUSD",1725438675987,20.0,130.94,130.86,6.1084]
["bitfinex","SOLUSD",1725438677176,20.0,130.94,130.87,1.52767935]
["bitfinex","SOLUSD",1725438677491,20.0,130.94,130.88,1.52768193]
["bitfinex","SOLUSD",1725438677689,20.0,130.94,130.86,6.1084]
["bitfinex","SOLUSD",1725438678389,6.594,130.97,130.87,1.52765995]
["bitfinex","SOLUSD",1725438678590,65.0,130.96,130.87,46.52765995]
["bitfinex","SOLUSD",1725438678793,65.0,130.96,130.87,1.52765995]
["bitfinex","SOLUSD",1725438678994,65.0,130.96,130.87,46.52765995]
["bitfinex","SOLUSD",1725438679320,20.0,130.96,130.87,45.0]
["bitfinex","SOLUSD",1725438679681,16.5794,130.99,130.87,52.641]
["bitfinex","SOLUSD",1725438679887,16.5794,130.99,130.88,7.64]
["bitfinex","SOLUSD",1725438680210,16.5794,130.99,130.89,45.0]
["bitfinex","SOLUSD",1725438682401,16.5794,130.99,130.9,7.6393]
["bitfinex","SOLUSD",1725438682600,16.5794,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725438682909,16.5794,130.99,130.92,6.5746]
["bitfinex","SOLUSD",1725438688811,16.5794,130.99,130.89,6.2275]
["bitfinex","SOLUSD",1725438690305,16.5794,130.99,130.9,45.0]
["bitfinex","SOLUSD",1725438693993,16.2067,131.02,130.91,1.52687716]
["bitfinex","SOLUSD",1725438697119,15.4093,131.05,130.93,6.3722]
["bitfinex","SOLUSD",1725438697423,15.4093,131.05,130.95,7.6364]
["bitfinex","SOLUSD",1725438697598,15.4093,131.05,130.96,9.16168951]
["bitfinex","SOLUSD",1725438697801,15.4093,131.05,130.96,54.16168951]
["bitfinex","SOLUSD",1725438698504,15.4093,131.05,130.96,52.6356]
["bitfinex","SOLUSD",1725438700425,15.0089,131.08,130.97,13.8193]
["bitfinex","SOLUSD",1725438700596,15.0089,131.08,130.98,50.8385]
["bitfinex","SOLUSD",1725438702139,45.0,131.07,130.98,45.0]
["bitfinex","SOLUSD",1725438702641,45.0,131.07,130.93,7.6375]
["bitfinex","SOLUSD",1725438702928,16.37,131.05,130.93,6.1293]
["bitfinex","SOLUSD",1725438703107,65.0,131.04,130.93,6.1293]
["bitfinex","SOLUSD",1725438703924,6.401,131.03,130.93,6.1293]
["bitfinex","SOLUSD",1725438704108,15.9157,131.01,130.9,6.3019]
["bitfinex","SOLUSD",1725438704630,45.0,131.0,130.9,6.3019]
["bitfinex","SOLUSD",1725438704828,45.0,131.0,130.87,11.8995]
["bitfinex","SOLUSD",1725438704829,20.0,130.99,130.87,11.8995]
["bitfinex","SOLUSD",1725438705204,45.0,130.98,130.87,11.8995]
["bitfinex","SOLUSD",1725438705402,20.0,130.97,130.87,11.8995]
["bitfinex","SOLUSD",1725438706326,16.1611,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438706531,61.1611,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438706911,61.1611,130.96,130.88,1.52758261]
["bitfinex","SOLUSD",1725438707225,16.1611,130.96,130.88,1.52758261]
["bitfinex","SOLUSD",1725438708619,16.1611,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438709524,22.5602,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438709726,20.0,130.95,130.87,6.061]
["bitfinex","SOLUSD",1725438710027,20.0,130.95,130.88,1.52760058]
["bitfinex","SOLUSD",1725438710910,16.1611,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438713936,16.1611,130.96,130.88,1.5274931]
["bitfinex","SOLUSD",1725438715334,16.1611,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438715539,16.1611,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725438715718,16.1611,130.96,130.87,6.061]
["bitfinex","SOLUSD",1725438717220,16.1611,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725438720617,16.1611,130.96,130.89,20.62617695]
["bitfinex","SOLUSD",1725438720935,21.8097,130.99,130.9,46.52704022]
["bitfinex","SOLUSD",1725438721137,21.8097,130.99,130.9,45.0]
["bitfinex","SOLUSD",1725438721529,21.8097,130.99,130.9,52.6393]
["bitfinex","SOLUSD",1725438721733,21.8097,130.99,130.9,45.0]
["bitfinex","SOLUSD",1725438724543,21.8097,130.99,130.87,6.061]
["bitfinex","SOLUSD",1725438724819,65.0,130.98,130.87,6.061]
["bitfinex","SOLUSD",1725438725235,20.0,130.98,130.87,6.061]
["bitfinex","SOLUSD",1725438725645,20.0,130.98,130.88,45.0]
["bitfinex","SOLUSD",1725438725947,21.8097,130.99,130.88,45.0]
["bitfinex","SOLUSD",1725438726267,21.8097,130.99,130.88,52.6402]
["bitfinex","SOLUSD",1725438727434,21.8097,130.99,130.88,45.0]
["bitfinex","SOLUSD",1725438728725,15.175,130.99,130.91,22.99]
["bitfinex","SOLUSD",1725438729031,15.175,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725438729226,15.175,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725438729844,15.175,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725438730555,15.175,130.99,130.9,32.5752]
["bitfinex","SOLUSD",1725438730845,15.175,130.99,130.91,7.6387]
["bitfinex","SOLUSD",1725438731826,15.175,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725438733128,15.175,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725438733328,6.6013,130.98,130.87,25.1631]
["bitfinex","SOLUSD",1725438733524,6.6013,130.98,130.87,32.804]
["bitfinex","SOLUSD",1725438734228,6.6013,130.98,130.87,6.061]
["bitfinex","SOLUSD",1725438736224,6.6013,130.98,130.88,45.0]
["bitfinex","SOLUSD",1725438736535,15.2958,130.97,130.88,45.0]
["bitfinex","SOLUSD",1725438736737,15.2958,130.97,130.87,45.0]
["bitfinex","SOLUSD",1725438737053,15.2958,130.97,130.88,1.5272061]
["bitfinex","SOLUSD",1725438737430,15.2958,130.97,130.87,45.0]
["bitfinex","SOLUSD",1725438737954,15.2958,130.97,130.86,45.0]
["bitfinex","SOLUSD",1725438738462,15.2958,130.97,130.9,7.6388]
["bitfinex","SOLUSD",1725438738634,15.2958,130.97,130.91,46.52698795]
["bitfinex","SOLUSD",1725438738831,15.2958,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725438739252,15.2958,130.97,130.87,22.99]
["bitfinex","SOLUSD",1725438739443,15.2958,130.97,130.88,45.0]
["bitfinex","SOLUSD",1725438739748,15.2958,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1725438739947,15.2958,130.97,130.91,46.52694835]
["bitfinex","SOLUSD",1725438740138,15.2958,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725438740339,15.2958,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725438740758,15.2958,130.97,130.9,52.6392]
["bitfinex","SOLUSD",1725438742038,15.2958,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725438742335,15.2958,130.97,130.91,1.52704631]
["bitfinex","SOLUSD",1725438742652,15.2958,130.97,130.89,45.0]
["bitfinex","SOLUSD",1725438742653,15.2958,130.97,130.89,75.6296]
["bitfinex","SOLUSD",1725438743655,15.2958,130.97,130.89,67.99]
["bitfinex","SOLUSD",1725438744063,15.2958,130.97,130.91,7.6385]
["bitfinex","SOLUSD",1725438744235,15.2958,130.97,130.92,45.0]
["bitfinex","SOLUSD",1725438744577,15.2958,130.97,130.92,87.0852]
["bitfinex","SOLUSD",1725438744863,16.1806,131.01,130.93,32.15438199]
["bitfinex","SOLUSD",1725438745033,16.1806,131.01,130.94,45.0]
["bitfinex","SOLUSD",1725438747851,16.1806,131.01,130.94,67.99]
["bitfinex","SOLUSD",1725438748055,16.1806,131.01,130.96,22.99]
["bitfinex","SOLUSD",1725438748364,22.3735,131.05,130.98,30.6246]
["bitfinex","SOLUSD",1725438748657,22.3735,131.05,130.99,46.52593964]
["bitfinex","SOLUSD",1725438749343,22.3735,131.05,131.0,19.0833]
["bitfinex","SOLUSD",1725438749657,22.3735,131.05,131.01,46.52592246]
["bitfinex","SOLUSD",1725438750038,22.3735,131.05,131.01,1.52592246]
["bitfinex","SOLUSD",1725438750355,16.1841,131.05,131.0,64.0826]
["bitfinex","SOLUSD",1725438750538,16.1841,131.05,131.0,45.0]
["bitfinex","SOLUSD",1725438751460,16.1841,131.05,131.01,1.5260163]
["bitfinex","SOLUSD",1725438751759,16.1841,131.05,131.0,45.0]
["bitfinex","SOLUSD",1725438751962,16.1841,131.05,130.98,7.6345]
["bitfinex","SOLUSD",1725438751963,16.1841,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725438752136,16.1841,131.05,130.92,20.0595]
["bitfinex","SOLUSD",1725438752336,16.1841,131.05,130.92,12.4213]
["bitfinex","SOLUSD",1725438752535,16.1841,131.05,130.97,26.7231]
["bitfinex","SOLUSD",1725438752754,16.1841,131.05,130.94,48.1851]
["bitfinex","SOLUSD",1725438752955,16.1841,131.05,130.99,19.0842]
["bitfinex","SOLUSD",1725438753158,16.1841,131.05,131.0,1.52584527]
["bitfinex","SOLUSD",1725438753562,16.1841,131.05,131.0,46.52584527]
["bitfinex","SOLUSD",1725438753761,16.1841,131.05,131.0,54.15924527]
["bitfinex","SOLUSD",1725438753938,16.1841,131.05,131.0,52.6334]
["bitfinex","SOLUSD",1725438754756,16.1841,131.05,131.0,45.0]
["bitfinex","SOLUSD",1725438759191,16.1841,131.05,131.01,1.52588069]
["bitfinex","SOLUSD",1725438759458,16.1841,131.05,131.02,1.52585838]
["bitfinex","SOLUSD",1725438759763,16.1841,131.05,131.0,67.99]
["bitfinex","SOLUSD",1725438759970,6.3216,131.08,131.02,22.99]
["bitfinex","SOLUSD",1725438760264,6.3216,131.08,131.03,45.0]
["bitfinex","SOLUSD",1725438760763,6.3216,131.08,131.02,67.99]
["bitfinex","SOLUSD",1725438761151,6.3216,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725438761657,6.3216,131.08,131.03,1.5255422]
["bitfinex","SOLUSD",1725438762065,6.3216,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725438763363,6.3216,131.08,131.03,1.52556005]
["bitfinex","SOLUSD",1725438763566,6.3216,131.08,131.02,67.99]
["bitfinex","SOLUSD",1725438764643,6.3216,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725438766069,6.3216,131.08,131.02,75.6222]
["bitfinex","SOLUSD",1725438766768,16.5584,131.09,131.05,22.99]
["bitfinex","SOLUSD",1725438766979,16.5584,131.09,131.06,46.52508375]
["bitfinex","SOLUSD",1725438767347,16.5584,131.09,131.07,19.0735]
["bitfinex","SOLUSD",1725438767549,0.8629325,131.12,131.08,46.52521077]
["bitfinex","SOLUSD",1725438767868,0.8629325,131.12,131.08,54.15411077]
["bitfinex","SOLUSD",1725438768252,0.8629325,131.12,131.08,52.6289]
["bitfinex","SOLUSD",1725438768453,0.8629325,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725438769345,6.1554,131.1,131.01,19.0815]
["bitfinex","SOLUSD",1725438769547,6.1554,131.1,131.02,30.0]
["bitfinex","SOLUSD",1725438769950,6.1554,131.1,131.02,37.6323]
["bitfinex","SOLUSD",1725438770265,6.1554,131.1,131.0,42.0731]
["bitfinex","SOLUSD",1725438770465,6.1554,131.1,131.0,19.0831]
["bitfinex","SOLUSD",1725438770859,6.1554,131.1,131.01,7.6329]
["bitfinex","SOLUSD",1725438771248,6.1554,131.1,131.01,30.6229]
["bitfinex","SOLUSD",1725438771750,6.1554,131.1,131.02,75.6222]
["bitfinex","SOLUSD",1725438772151,6.1554,131.1,131.03,30.6217]
["bitfinex","SOLUSD",1725438772370,6.1554,131.1,131.04,45.0]
["bitfinex","SOLUSD",1725438772751,6.1554,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725438773173,6.1554,131.1,130.97,90.892]
["bitfinex","SOLUSD",1725438773474,6.1554,131.1,130.99,26.7186]
["bitfinex","SOLUSD",1725438773475,15.2268,131.09,130.99,26.7186]
["bitfinex","SOLUSD",1725438773787,15.2268,131.09,131.0,22.99]
["bitfinex","SOLUSD",1725438774163,15.2268,131.09,131.01,30.6229]
["bitfinex","SOLUSD",1725438774665,15.2268,131.09,131.02,45.0]
["bitfinex","SOLUSD",1725438774978,15.2268,131.09,131.03,1.52557343]
["bitfinex","SOLUSD",1725438775182,15.2268,131.09,131.02,45.0]
["bitfinex","SOLUSD",1725438775363,15.2268,131.09,131.01,75.6229]
["bitfinex","SOLUSD",1725438775882,15.2268,131.09,131.02,22.99]
["bitfinex","SOLUSD",1725438776061,15.2268,131.09,131.03,71.7104]
["bitfinex","SOLUSD",1725438776258,15.2268,131.09,131.03,94.7004]
["bitfinex","SOLUSD",1725438779378,15.2268,131.09,131.03,64.0788]
["bitfinex","SOLUSD",1725438780284,15.2268,131.09,131.02,30.6222]
["bitfinex","SOLUSD",1725438780285,15.2268,131.09,130.97,6.5477]
["bitfinex","SOLUSD",1725438780588,15.2268,131.09,130.99,30.6239]
["bitfinex","SOLUSD",1725438780760,15.2268,131.09,130.99,22.99]
["bitfinex","SOLUSD",1725438781078,15.2268,131.09,131.0,1.52564141]
["bitfinex","SOLUSD",1725438781280,15.2268,131.09,130.97,25.6349]
["bitfinex","SOLUSD",1725438781281,15.2268,131.09,130.97,6.5477]
["bitfinex","SOLUSD",1725438781465,15.2268,131.09,130.98,30.6246]
["bitfinex","SOLUSD",1725438781664,15.2268,131.09,130.99,1.52572195]
["bitfinex","SOLUSD",1725438782558,6.5587,131.04,130.94,258.2]
["bitfinex","SOLUSD",1725438782756,6.5587,131.02,130.94,258.2]
["bitfinex","SOLUSD",1725438782984,16.90325719,131.01,130.89,7.6399]
["bitfinex","SOLUSD",1725438783187,15.3775,131.01,130.89,7.6399]
["bitfinex","SOLUSD",1725438784187,15.3775,131.01,130.9,9.16607568]
["bitfinex","SOLUSD",1725438784396,15.3775,131.01,130.88,38.2027]
["bitfinex","SOLUSD",1725438784566,15.3775,131.01,130.93,7.6376]
["bitfinex","SOLUSD",1725438784880,15.3775,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1725438785070,15.3775,131.01,130.96,1.52639529]
["bitfinex","SOLUSD",1725438785468,15.3775,131.01,130.93,22.99]
["bitfinex","SOLUSD",1725438785666,15.3775,131.01,130.98,19.0863]
["bitfinex","SOLUSD",1725438785866,15.3775,131.01,130.99,46.52604543]
["bitfinex","SOLUSD",1725438786077,22.2726,131.06,130.99,46.52604543]
["bitfinex","SOLUSD",1725438786968,22.2726,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725438787168,22.2726,131.06,131.02,46.52582339]
["bitfinex","SOLUSD",1725438787963,22.2726,131.06,131.02,54.15802339]
["bitfinex","SOLUSD",1725438788573,22.2726,131.06,131.02,52.6322]
["bitfinex","SOLUSD",1725438788870,22.2726,131.06,130.95,7.6364]
["bitfinex","SOLUSD",1725438789576,1.52575719,131.05,130.94,7.6369]
["bitfinex","SOLUSD",1725438789966,1.52575719,131.05,130.93,258.2]
["bitfinex","SOLUSD",1725438790384,21.52575719,131.05,130.94,7.637]
["bitfinex","SOLUSD",1725438790583,22.2726,131.06,130.93,258.2]
["bitfinex","SOLUSD",1725438790968,22.2726,131.06,130.94,1.52619967]
["bitfinex","SOLUSD",1725438791176,22.2726,131.06,130.94,20.61779967]
["bitfinex","SOLUSD",1725438791466,22.2726,131.06,130.94,19.0916]
["bitfinex","SOLUSD",1725438791679,22.2726,131.06,130.95,45.0]
["bitfinex","SOLUSD",1725438792178,22.2726,131.06,130.96,7.6355]
["bitfinex","SOLUSD",1725438792373,22.2726,131.06,130.97,45.0]
["bitfinex","SOLUSD",1725438792573,22.2726,131.06,130.97,52.6352]
["bitfinex","SOLUSD",1725438792888,22.2726,131.06,130.98,7.6347]
["bitfinex","SOLUSD",1725438793198,22.2726,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725438794587,22.2726,131.06,130.99,52.6341]
["bitfinex","SOLUSD",1725438795175,22.2726,131.06,131.0,1.52598108]
["bitfinex","SOLUSD",1725438795377,22.2726,131.06,130.99,52.6341]
["bitfinex","SOLUSD",1725438795996,22.2726,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725438796173,22.2726,131.06,131.01,19.0822]
["bitfinex","SOLUSD",1725438796499,22.2726,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725438796683,22.2726,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725438797210,22.2726,131.06,130.99,52.6341]
["bitfinex","SOLUSD",1725438799078,22.2726,131.06,131.0,1.52592306]
["bitfinex","SOLUSD",1725438800418,22.2726,131.06,131.0,43.59952306]
["bitfinex","SOLUSD",1725438800574,22.2726,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1725438800776,22.2726,131.06,131.03,1.52574831]
["bitfinex","SOLUSD",1725438800982,22.2726,131.06,131.03,54.15754831]
["bitfinex","SOLUSD",1725438801189,22.2726,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725438801997,22.2726,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725438802298,22.2726,131.06,131.04,1.5257489]
["bitfinex","SOLUSD",1725438803299,22.2726,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725438804093,22.2726,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725438804292,22.2726,131.06,131.0,19.0836]
["bitfinex","SOLUSD",1725438805606,22.2726,131.06,130.99,7.634]
["bitfinex","SOLUSD",1725438806290,22.2726,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725438807297,22.2726,131.06,131.01,1.52593101]
["bitfinex","SOLUSD",1725438807482,22.2726,131.06,131.02,1.52588423]
["bitfinex","SOLUSD",1725438808585,22.2726,131.06,131.0,52.6335]
["bitfinex","SOLUSD",1725438809300,22.2726,131.06,131.01,1.52588431]
["bitfinex","SOLUSD",1725438809701,22.2726,131.06,131.02,1.52588439]
["bitfinex","SOLUSD",1725438809906,22.2726,131.06,131.02,46.52588439]
["bitfinex","SOLUSD",1725438810094,22.2726,131.06,131.03,1.52580261]
["bitfinex","SOLUSD",1725438810686,22.2726,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725438811106,15.6293,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725438811307,15.6293,131.06,131.04,7.6308]
["bitfinex","SOLUSD",1725438811495,16.248,131.09,131.05,54.15610171]
["bitfinex","SOLUSD",1725438812097,16.248,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725438812298,16.248,131.09,131.07,46.52538237]
["bitfinex","SOLUSD",1725438813310,16.248,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725438813611,16.248,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725438813999,6.6571,131.08,131.02,19.0797]
["bitfinex","SOLUSD",1725438814388,6.6571,131.08,130.99,22.99]
["bitfinex","SOLUSD",1725438814696,6.6571,131.08,130.99,30.6237]
["bitfinex","SOLUSD",1725438815688,6.6571,131.08,131.0,7.6334]
["bitfinex","SOLUSD",1725438816610,6.6571,131.08,130.98,19.0863]
["bitfinex","SOLUSD",1725438816810,6.6571,131.08,130.98,42.0763]
["bitfinex","SOLUSD",1725438816993,6.6571,131.08,131.0,42.0735]
["bitfinex","SOLUSD",1725438817195,6.6571,131.08,131.01,1.52558322]
["bitfinex","SOLUSD",1725438817412,6.6571,131.08,131.02,1.52558188]
["bitfinex","SOLUSD",1725438817906,6.6571,131.08,131.02,9.15758188]
["bitfinex","SOLUSD",1725438818114,6.6571,131.08,131.03,45.0]
["bitfinex","SOLUSD",1725438819695,6.6571,131.08,131.04,1.5256198]
["bitfinex","SOLUSD",1725438819904,6.6571,131.08,131.05,1.52550472]
["bitfinex","SOLUSD",1725438822211,16.248,131.09,131.06,9.15503904]
["bitfinex","SOLUSD",1725438822399,16.248,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725438822592,16.248,131.09,131.06,20.59943904]
["bitfinex","SOLUSD",1725438822797,16.248,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725438823309,16.248,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725438823486,7.3208325,131.12,131.07,45.0]
["bitfinex","SOLUSD",1725438823487,23.9854325,131.12,131.07,45.0]
["bitfinex","SOLUSD",1725438825890,23.9854325,131.12,131.0,6.2712]
["bitfinex","SOLUSD",1725438826093,23.9854325,131.12,131.04,7.6308]
["bitfinex","SOLUSD",1725438826788,23.9854325,131.12,131.03,7.6316]
["bitfinex","SOLUSD",1725438826994,16.64725719,131.11,130.99,277.2845]
["bitfinex","SOLUSD",1725438827196,15.1215,131.11,130.99,19.0845]
["bitfinex","SOLUSD",1725438827501,15.1215,131.11,131.01,7.6325]
["bitfinex","SOLUSD",1725438827913,15.0589,131.08,130.99,19.0845]
["bitfinex","SOLUSD",1725438828713,15.0589,131.08,130.99,26.7186]
["bitfinex","SOLUSD",1725438829021,1.52575719,131.07,130.96,19.0892]
["bitfinex","SOLUSD",1725438829211,16.4577,131.06,130.96,19.0892]
["bitfinex","SOLUSD",1725438829600,16.4577,131.04,130.93,19.0935]
["bitfinex","SOLUSD",1725438829920,16.4577,131.04,130.94,7.6366]
["bitfinex","SOLUSD",1725438830104,16.4577,131.04,130.93,19.0935]
["bitfinex","SOLUSD",1725438830296,16.4577,131.04,130.93,26.731]
["bitfinex","SOLUSD",1725438830496,16.4577,131.04,130.93,19.0935]
["bitfinex","SOLUSD",1725438830704,16.4577,131.04,130.93,26.731]
["bitfinex","SOLUSD",1725438830906,16.4577,131.04,130.94,9.16328679]
["bitfinex","SOLUSD",1725438832109,16.4577,131.04,130.95,7.6364]
["bitfinex","SOLUSD",1725438832313,16.4577,131.04,130.96,1.52630357]
["bitfinex","SOLUSD",1725438835304,16.4577,131.04,130.95,52.6359]
["bitfinex","SOLUSD",1725438835601,16.4577,131.04,130.93,19.0933]
["bitfinex","SOLUSD",1725438835803,15.8191,131.03,130.94,1.52657101]
["bitfinex","SOLUSD",1725438837126,15.8191,131.03,130.94,54.16347101]
["bitfinex","SOLUSD",1725438837605,15.8191,131.03,130.94,52.6369]
["bitfinex","SOLUSD",1725438839220,15.8191,131.03,130.95,7.6364]
["bitfinex","SOLUSD",1725438839533,15.8191,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725438839927,15.8191,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725438840621,16.5499,131.01,130.94,45.0]
["bitfinex","SOLUSD",1725438840830,16.5499,131.01,130.93,26.7307]
["bitfinex","SOLUSD",1725438841363,16.5499,131.01,130.91,7.6386]
["bitfinex","SOLUSD",1725438841512,15.3491,130.99,130.91,7.6386]
["bitfinex","SOLUSD",1725438842431,15.3491,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1725438842657,15.3491,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1725438842836,15.3491,130.99,130.92,26.733]
["bitfinex","SOLUSD",1725438843166,15.3491,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725438845333,15.3491,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725438845553,15.3491,130.99,130.91,45.0]
["bitfinex","SOLUSD",1725438848359,18.05390028,130.99,130.92,1.5268235]
["bitfinex","SOLUSD",1725438848657,18.05390028,130.99,130.93,1.5267654]
["bitfinex","SOLUSD",1725438850951,18.05390028,130.99,130.88,7.6403]
["bitfinex","SOLUSD",1725438851149,18.05390028,130.99,130.86,26.7454]
["bitfinex","SOLUSD",1725438851150,16.5667,130.97,130.86,26.7454]
["bitfinex","SOLUSD",1725438851546,22.4996,130.96,130.86,26.7454]
["bitfinex","SOLUSD",1725438852341,16.2133,130.95,130.86,26.7454]
["bitfinex","SOLUSD",1725438852543,16.2133,130.95,130.83,277.3075]
["bitfinex","SOLUSD",1725438852753,15.4038,130.92,130.83,277.3075]
["bitfinex","SOLUSD",1725438853257,15.4038,130.92,130.81,7.6445]
["bitfinex","SOLUSD",1725438853461,15.4038,130.92,130.81,7.6446]
["bitfinex","SOLUSD",1725438853660,15.4038,130.92,130.83,7.6431]
["bitfinex","SOLUSD",1725438855141,15.4038,130.92,130.84,45.0]
["bitfinex","SOLUSD",1725438855342,18.09862806,130.92,130.84,45.0]
["bitfinex","SOLUSD",1725438855758,18.09862806,130.92,130.82,26.7532]
["bitfinex","SOLUSD",1725438856442,18.09862806,130.92,130.83,1.52766704]
["bitfinex","SOLUSD",1725438857166,18.09862806,130.92,130.83,45.0]
["bitfinex","SOLUSD",1725438857660,16.3159,130.9,130.83,45.0]
["bitfinex","SOLUSD",1725438858063,16.3159,130.9,130.82,26.7532]
["bitfinex","SOLUSD",1725438858246,16.3159,130.9,130.8,7.645]
["bitfinex","SOLUSD",1725438859049,16.3159,130.9,130.81,1.52790007]
["bitfinex","SOLUSD",1725438859251,16.3159,130.9,130.81,9.17250007]
["bitfinex","SOLUSD",1725438859454,16.3159,130.88,130.79,26.7595]
["bitfinex","SOLUSD",1725438860361,16.3159,130.88,130.79,19.1139]
["bitfinex","SOLUSD",1725438860567,16.3159,130.88,130.78,7.6462]
["bitfinex","SOLUSD",1725438860869,1.52575719,130.95,130.78,7.6462]
["bitfinex","SOLUSD",1725438860870,22.0743,130.87,130.78,7.6462]
["bitfinex","SOLUSD",1725438861056,22.0743,130.87,130.79,1.52821683]
["bitfinex","SOLUSD",1725438861258,22.0743,130.87,130.78,7.6462]
["bitfinex","SOLUSD",1725438861460,22.0743,130.87,130.77,7.6468]
["bitfinex","SOLUSD",1725438861857,22.0743,130.87,130.78,7.6463]
["bitfinex","SOLUSD",1725438862446,22.0743,130.87,130.79,45.0]
["bitfinex","SOLUSD",1725438862650,22.0743,130.87,130.8,1.52834519]
["bitfinex","SOLUSD",1725438862867,22.0743,130.87,130.81,1.52822091]
["bitfinex","SOLUSD",1725438863168,22.0743,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725438863568,22.0743,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725438864368,22.0743,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725438864568,22.0743,130.87,130.84,9.17051262]
["bitfinex","SOLUSD",1725438864761,22.0743,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725438865356,22.0743,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725438865756,22.0743,130.87,130.79,19.1139]
["bitfinex","SOLUSD",1725438866971,22.0743,130.87,130.79,26.7593]
["bitfinex","SOLUSD",1725438867178,22.0743,130.87,130.8,1.52822431]
["bitfinex","SOLUSD",1725438868046,22.0743,130.87,130.8,46.52822431]
["bitfinex","SOLUSD",1725438868251,17.94755719,130.86,130.75,7.6481]
["bitfinex","SOLUSD",1725438868473,16.4218,130.86,130.76,7.6475]
["bitfinex","SOLUSD",1725438869278,7.53075719,130.85,130.75,26.7681]
["bitfinex","SOLUSD",1725438869589,16.5972,130.84,130.75,26.7681]
["bitfinex","SOLUSD",1725438869751,16.5972,130.84,130.73,22.99]
["bitfinex","SOLUSD",1725438870378,16.5972,130.84,130.75,7.648]
["bitfinex","SOLUSD",1725438870574,16.5972,130.84,130.76,1.52858601]
["bitfinex","SOLUSD",1725438870877,16.5972,130.84,130.77,1.52858625]
["bitfinex","SOLUSD",1725438872070,16.5972,130.84,130.76,45.0]
["bitfinex","SOLUSD",1725438872271,16.5972,130.84,130.75,45.0]
["bitfinex","SOLUSD",1725438872476,19.35104792,130.84,130.75,45.0]
["bitfinex","SOLUSD",1725438873177,19.35104792,130.84,130.75,52.6481]
["bitfinex","SOLUSD",1725438873681,19.35104792,130.84,130.76,1.52858607]
["bitfinex","SOLUSD",1725438873861,16.5972,130.84,130.78,22.99]
["bitfinex","SOLUSD",1725438874067,16.5972,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725438875161,16.5972,130.84,130.79,52.6457]
["bitfinex","SOLUSD",1725438875479,16.5972,130.84,130.8,9.17331802]
["bitfinex","SOLUSD",1725438875656,16.5972,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725438876265,16.5972,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725438876663,16.5972,130.84,130.75,19.1198]
["bitfinex","SOLUSD",1725438876885,16.5972,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1725438877458,16.5972,130.84,130.76,7.6471]
["bitfinex","SOLUSD",1725438877763,16.5972,130.84,130.75,26.7678]
["bitfinex","SOLUSD",1725438878565,16.5972,130.84,130.73,30.6389]
["bitfinex","SOLUSD",1725438878864,16.5972,130.84,130.74,7.6482]
["bitfinex","SOLUSD",1725438879483,16.5972,130.84,130.73,30.6391]
["bitfinex","SOLUSD",1725438880158,16.5972,130.84,130.74,45.0]
["bitfinex","SOLUSD",1725438882166,15.0016,130.82,130.74,45.0]
["bitfinex","SOLUSD",1725438883267,15.0016,130.82,130.75,9.17668697]
["bitfinex","SOLUSD",1725438883587,15.0016,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725438885658,15.0016,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725438886162,10.0,130.91,130.71,38.2504]
["bitfinex","SOLUSD",1725438886163,16.065,130.79,130.71,42.115]
["bitfinex","SOLUSD",1725438886885,16.065,130.79,130.71,19.125]
["bitfinex","SOLUSD",1725438887093,16.065,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1725438887392,16.065,130.79,130.69,30.6415]
["bitfinex","SOLUSD",1725438887567,16.065,130.79,130.7,7.651]
["bitfinex","SOLUSD",1725438888386,6.0523,130.77,130.68,19.1298]
["bitfinex","SOLUSD",1725438888682,16.1237,130.76,130.68,19.1298]
["bitfinex","SOLUSD",1725438890283,16.1237,130.76,130.69,1.52952026]
["bitfinex","SOLUSD",1725438890488,16.1237,130.76,130.67,7.6527]
["bitfinex","SOLUSD",1725438891873,16.1237,130.76,130.68,45.0]
["bitfinex","SOLUSD",1725438893182,16.1237,130.76,130.68,52.6521]
["bitfinex","SOLUSD",1725438893367,18.85250512,130.76,130.69,1.52943533]
["bitfinex","SOLUSD",1725438893991,18.85250512,130.76,130.69,9.18093533]
["bitfinex","SOLUSD",1725438894169,18.85250512,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725438894369,18.85250512,130.76,130.7,52.6508]
["bitfinex","SOLUSD",1725438894681,18.85250512,130.76,130.71,1.52934017]
["bitfinex","SOLUSD",1725438894863,18.85250512,130.76,130.7,52.6508]
["bitfinex","SOLUSD",1725438895264,16.1237,130.76,130.7,52.6508]
["bitfinex","SOLUSD",1725438895491,16.1237,130.76,130.71,9.17973968]
["bitfinex","SOLUSD",1725438895660,16.1237,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725438895874,16.1237,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725438898689,16.1237,130.76,130.75,1.52922897]
["bitfinex","SOLUSD",1725438899394,16.1237,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725438901694,16.1237,130.76,130.7,19.1271]
["bitfinex","SOLUSD",1725438902075,16.1237,130.76,130.69,7.6513]
["bitfinex","SOLUSD",1725438902876,16.1237,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725438903896,16.1237,130.76,130.7,68.04]
["bitfinex","SOLUSD",1725438904104,16.1237,130.76,130.71,24.569228]
["bitfinex","SOLUSD",1725438904301,16.1237,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725438904510,16.1237,130.76,130.75,1.52904862]
["bitfinex","SOLUSD",1725438904800,16.1237,130.76,130.75,46.52904862]
["bitfinex","SOLUSD",1725438904977,16.1237,130.76,130.75,54.17714862]
["bitfinex","SOLUSD",1725438905180,24.31831718,130.8,130.75,52.6481]
["bitfinex","SOLUSD",1725438908606,15.1869,130.8,130.77,7.6465]
["bitfinex","SOLUSD",1725438908785,15.1869,130.8,130.78,46.52870244]
["bitfinex","SOLUSD",1725438909298,15.1869,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725438909516,15.1869,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725438909799,15.1869,130.8,130.78,1.52875126]
["bitfinex","SOLUSD",1725438910507,15.1869,130.8,130.77,52.6468]
["bitfinex","SOLUSD",1725438911686,15.1869,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725438912308,15.1869,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725438913700,15.1869,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1725438915402,15.1869,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725438916512,15.1869,130.8,130.72,26.773]
["bitfinex","SOLUSD",1725438916684,6.6047,130.79,130.69,19.1283]
["bitfinex","SOLUSD",1725438917004,15.1285,130.78,130.7,7.651]
["bitfinex","SOLUSD",1725438917185,15.1285,130.78,130.69,26.7799]
["bitfinex","SOLUSD",1725438917698,15.1285,130.78,130.66,19.1326]
["bitfinex","SOLUSD",1725438918211,15.1285,130.78,130.68,7.6518]
["bitfinex","SOLUSD",1725438918788,15.1285,130.78,130.69,1.52938168]
["bitfinex","SOLUSD",1725438918988,15.1285,130.78,130.69,9.18098168]
["bitfinex","SOLUSD",1725438919903,15.1285,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725438920105,15.1285,130.78,130.71,1.5293043]
["bitfinex","SOLUSD",1725438921288,17.8628173,130.78,130.71,1.5293043]
["bitfinex","SOLUSD",1725438922406,17.8628173,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725438923397,17.8628173,130.78,130.71,1.52930416]
["bitfinex","SOLUSD",1725438925095,17.8628173,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725438925508,17.8628173,130.78,130.69,45.0]
["bitfinex","SOLUSD",1725438925806,6.6125,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725438926899,6.6125,130.75,130.7,1.52945899]
["bitfinex","SOLUSD",1725438927103,6.6125,130.75,130.71,1.52942107]
["bitfinex","SOLUSD",1725438927902,6.6125,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725438928110,6.6125,130.75,130.7,1.52948197]
["bitfinex","SOLUSD",1725438928307,6.6125,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725438928819,6.6125,130.75,130.7,1.52945487]
["bitfinex","SOLUSD",1725438930489,15.2183,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725438932008,15.2183,130.74,130.7,1.52947851]
["bitfinex","SOLUSD",1725438932189,15.2183,130.74,130.71,1.52946274]
["bitfinex","SOLUSD",1725438932602,15.2183,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725438933410,15.2183,130.74,130.72,1.52939139]
["bitfinex","SOLUSD",1725438933709,15.4312,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725438933912,15.4312,130.78,130.74,46.52894989]
["bitfinex","SOLUSD",1725438934811,15.4312,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725438937799,15.4312,130.78,130.7,19.1269]
["bitfinex","SOLUSD",1725438938627,15.4312,130.78,130.71,1.52921786]
["bitfinex","SOLUSD",1725438939112,15.4312,130.78,130.71,46.52921786]
["bitfinex","SOLUSD",1725438939817,15.4312,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725438940695,15.4312,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725438942215,15.4312,130.78,130.71,1.52925436]
["bitfinex","SOLUSD",1725438942922,15.4312,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725438943492,15.4312,130.78,130.69,45.0]
["bitfinex","SOLUSD",1725438943717,15.4312,130.78,130.68,45.0]
["bitfinex","SOLUSD",1725438944328,16.0869,130.75,130.66,19.1323]
["bitfinex","SOLUSD",1725438945010,16.0869,130.75,130.66,42.1723]
["bitfinex","SOLUSD",1725438945399,16.0869,130.75,130.67,1.52960067]
["bitfinex","SOLUSD",1725438945600,16.0869,130.75,130.68,1.52960067]
["bitfinex","SOLUSD",1725438946532,16.0869,130.75,130.67,45.0]
["bitfinex","SOLUSD",1725438949322,18.77450077,130.75,130.67,45.0]
["bitfinex","SOLUSD",1725438950022,18.77450077,130.75,130.66,45.0]
["bitfinex","SOLUSD",1725438950326,18.77450077,130.75,130.65,53.5169325]
["bitfinex","SOLUSD",1725438952909,18.77450077,130.75,130.66,1.52972199]
["bitfinex","SOLUSD",1725438953805,18.77450077,130.75,130.65,76.5569325]
["bitfinex","SOLUSD",1725438955005,6.5958,130.74,130.65,0.8629325]
["bitfinex","SOLUSD",1725438955205,16.4223,130.73,130.65,0.8629325]
["bitfinex","SOLUSD",1725438956432,16.4223,130.73,130.66,1.5299493]
["bitfinex","SOLUSD",1725438958019,16.4223,130.73,130.65,0.8629325]
["bitfinex","SOLUSD",1725438958913,16.4223,130.73,130.66,1.52996318]
["bitfinex","SOLUSD",1725438959223,16.4223,130.73,130.65,0.8629325]
["bitfinex","SOLUSD",1725438959606,16.4223,130.71,130.65,0.8629325]
["bitfinex","SOLUSD",1725438959833,16.4223,130.71,130.66,1.53004691]
["bitfinex","SOLUSD",1725438960309,16.4223,130.71,130.67,1.53005167]
["bitfinex","SOLUSD",1725438960714,16.4223,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725438961531,16.4223,130.71,130.65,0.8629325]
["bitfinex","SOLUSD",1725438961532,16.4223,130.71,130.65,45.8629325]
["bitfinex","SOLUSD",1725438962732,16.4223,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725438962932,16.4223,130.71,130.65,0.8629325]
["bitfinex","SOLUSD",1725438963810,16.4223,130.71,130.66,1.53003166]
["bitfinex","SOLUSD",1725438966225,16.4223,130.71,130.67,1.52977029]
["bitfinex","SOLUSD",1725438966545,16.4223,130.71,130.67,69.56977029]
["bitfinex","SOLUSD",1725438966729,16.4223,130.71,130.67,24.56977029]
["bitfinex","SOLUSD",1725438966930,16.4223,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725438967922,16.4223,130.71,130.69,1.52980258]
["bitfinex","SOLUSD",1725438968321,16.4223,130.71,130.68,75.6921]
["bitfinex","SOLUSD",1725438968954,16.4223,130.71,130.68,52.6521]
["bitfinex","SOLUSD",1725438970254,16.4223,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725438971164,16.4223,130.71,130.69,1.52978999]
["bitfinex","SOLUSD",1725438972235,16.4223,130.71,130.65,0.8629325]
["bitfinex","SOLUSD",1725438972236,16.4223,130.71,130.65,8.5167325]
["bitfinex","SOLUSD",1725438973660,16.4223,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725438975835,16.4223,130.71,130.67,1.5299387]
["bitfinex","SOLUSD",1725438976037,16.4223,130.71,130.68,1.52985335]
["bitfinex","SOLUSD",1725438976358,16.4223,130.71,130.66,52.6534]
["bitfinex","SOLUSD",1725438976359,16.4223,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725438976541,16.4223,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725438977137,10.0,130.83,130.68,45.0]
["bitfinex","SOLUSD",1725438977138,15.7056,130.77,130.7,23.04]
["bitfinex","SOLUSD",1725438977444,15.7056,130.8,130.74,23.04]
["bitfinex","SOLUSD",1725438977647,10.0,130.93,130.71,78.0956329]
["bitfinex","SOLUSD",1725438977648,15.3262,130.87,130.8,7.645]
["bitfinex","SOLUSD",1725438977850,15.3262,130.87,130.81,1.52793321]
["bitfinex","SOLUSD",1725438978043,15.3262,130.87,130.8,45.0]
["bitfinex","SOLUSD",1725438979057,15.3262,130.87,130.81,1.52831025]
["bitfinex","SOLUSD",1725438979236,15.3262,130.87,130.8,45.0]
["bitfinex","SOLUSD",1725438979431,15.3262,130.87,130.79,52.6458]
["bitfinex","SOLUSD",1725438980034,15.3262,130.87,130.79,45.0]
["bitfinex","SOLUSD",1725438980351,16.85195719,130.87,130.78,45.0]
["bitfinex","SOLUSD",1725438980539,16.85195719,130.87,130.77,45.0]
["bitfinex","SOLUSD",1725438980941,16.85195719,130.87,130.73,33.3004]
["bitfinex","SOLUSD",1725438981140,6.2554,130.86,130.73,26.7717]
["bitfinex","SOLUSD",1725438981348,1.52575719,130.85,130.73,26.7717]
["bitfinex","SOLUSD",1725438981842,1.52575719,130.85,130.7,19.1275]
["bitfinex","SOLUSD",1725438982055,15.3993,130.84,130.7,19.1275]
["bitfinex","SOLUSD",1725438982360,6.3336,130.82,130.71,1.52889368]
["bitfinex","SOLUSD",1725438982564,1.52575719,130.81,130.7,19.1275]
["bitfinex","SOLUSD",1725438983548,6.6006,130.79,130.67,19.1319]
["bitfinex","SOLUSD",1725438983753,6.6006,130.79,130.68,7.6521]
["bitfinex","SOLUSD",1725438983951,8.12635719,130.79,130.68,7.6521]
["bitfinex","SOLUSD",1725438985156,8.12635719,130.79,130.69,45.0]
["bitfinex","SOLUSD",1725438986165,8.12635719,130.79,130.68,45.0]
["bitfinex","SOLUSD",1725438986468,15.4348,130.78,130.67,26.7846]
["bitfinex","SOLUSD",1725438986646,15.4348,130.78,130.67,19.1319]
["bitfinex","SOLUSD",1725438986965,15.4348,130.78,130.65,0.8629325]
["bitfinex","SOLUSD",1725438986966,15.4348,130.78,130.69,19.1285]
["bitfinex","SOLUSD",1725438987142,15.4348,130.78,130.71,7.6503]
["bitfinex","SOLUSD",1725438987343,15.4348,130.78,130.72,1.52915649]
["bitfinex","SOLUSD",1725438987762,15.4348,130.78,130.72,46.52915649]
["bitfinex","SOLUSD",1725438988995,15.4348,130.78,130.72,1.52915649]
["bitfinex","SOLUSD",1725438989178,15.4348,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725438989468,15.4348,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725438990169,15.4348,130.78,130.71,1.52924941]
["bitfinex","SOLUSD",1725438990871,15.4348,130.78,130.71,9.17954941]
["bitfinex","SOLUSD",1725438991072,15.4348,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725438991366,15.4348,130.78,130.73,1.52911873]
["bitfinex","SOLUSD",1725438991667,15.4348,130.78,130.74,1.52914312]
["bitfinex","SOLUSD",1725438991870,15.4348,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725438992051,15.4348,130.78,130.73,1.52916267]
["bitfinex","SOLUSD",1725438992248,15.4348,130.78,130.74,1.5291172]
["bitfinex","SOLUSD",1725438994447,15.4348,130.78,130.72,52.6498]
["bitfinex","SOLUSD",1725438994950,15.4348,130.78,130.73,1.52909356]
["bitfinex","SOLUSD",1725438995146,15.4348,130.78,130.74,1.52909392]
["bitfinex","SOLUSD",1725438995361,15.4348,130.78,130.74,46.52909392]
["bitfinex","SOLUSD",1725438998358,15.4348,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725438999573,15.4348,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725438999775,15.4348,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725438999982,15.4348,130.78,130.71,75.6904]
["bitfinex","SOLUSD",1725439000475,15.4348,130.78,130.71,52.6504]
["bitfinex","SOLUSD",1725439000780,15.4348,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725439000963,15.4348,130.78,130.72,1.52916422]
["bitfinex","SOLUSD",1725439001369,15.4348,130.78,130.71,75.6903]
["bitfinex","SOLUSD",1725439001863,15.4348,130.78,130.72,1.52912312]
["bitfinex","SOLUSD",1725439002363,15.4348,130.78,130.71,75.6903]
["bitfinex","SOLUSD",1725439003677,15.4348,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725439004183,15.4348,130.78,130.72,1.52918746]
["bitfinex","SOLUSD",1725439004360,15.4348,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725439008675,6.0967,130.77,130.67,26.7844]
["bitfinex","SOLUSD",1725439008874,6.0967,130.77,130.67,19.1317]
["bitfinex","SOLUSD",1725439008875,15.8429,130.76,130.67,19.1317]
["bitfinex","SOLUSD",1725439010175,15.8429,130.76,130.68,45.0]
["bitfinex","SOLUSD",1725439011193,15.8429,130.76,130.67,45.0]
["bitfinex","SOLUSD",1725439012785,15.8429,130.76,130.68,1.52956274]
["bitfinex","SOLUSD",1725439013074,15.8429,130.76,130.67,45.0]
["bitfinex","SOLUSD",1725439013484,15.8429,130.76,130.68,1.52958525]
["bitfinex","SOLUSD",1725439014692,15.8429,130.76,130.67,45.0]
["bitfinex","SOLUSD",1725439016086,21.9524,130.75,130.67,45.0]
["bitfinex","SOLUSD",1725439016299,21.9524,130.75,130.65,8.5167325]
["bitfinex","SOLUSD",1725439016300,15.8889,130.74,130.65,8.5167325]
["bitfinex","SOLUSD",1725439016987,15.8889,130.74,130.65,384.7629325]
["bitfinex","SOLUSD",1725439017693,15.8889,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725439019898,16.3681,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725439020287,16.3681,130.71,130.67,1.53003979]
["bitfinex","SOLUSD",1725439020484,16.3681,130.71,130.67,23.04]
["bitfinex","SOLUSD",1725439020678,16.4692,130.75,130.68,69.56983665]
["bitfinex","SOLUSD",1725439020884,16.4692,130.75,130.69,42.169]
["bitfinex","SOLUSD",1725439021089,16.4692,130.75,130.7,69.56940326]
["bitfinex","SOLUSD",1725439021284,16.4692,130.75,130.71,1.52933701]
["bitfinex","SOLUSD",1725439021508,16.4692,130.75,130.71,20.65473701]
["bitfinex","SOLUSD",1725439021691,16.4692,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725439021995,16.4692,130.75,130.73,1.52923556]
["bitfinex","SOLUSD",1725439022385,16.4692,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725439022585,16.4692,130.75,130.73,1.52927672]
["bitfinex","SOLUSD",1725439022986,16.4692,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725439023787,16.4692,130.75,130.73,1.52927712]
["bitfinex","SOLUSD",1725439028408,16.4692,130.75,130.74,1.52927778]
["bitfinex","SOLUSD",1725439029210,16.4692,130.75,130.74,1.52926664]
["bitfinex","SOLUSD",1725439029504,16.4692,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725439029708,16.4692,130.75,130.73,1.52926684]
["bitfinex","SOLUSD",1725439029888,16.4692,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725439030512,16.4692,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725439030806,16.4692,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725439031116,16.4692,130.75,130.69,7.6512]
["bitfinex","SOLUSD",1725439032604,16.4692,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725439034108,22.4693,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725439037605,22.4693,130.75,130.71,1.52944996]
["bitfinex","SOLUSD",1725439037821,16.4692,130.75,130.71,1.52944996]
["bitfinex","SOLUSD",1725439038109,15.8765,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725439038306,15.8765,130.78,130.76,54.17610148]
["bitfinex","SOLUSD",1725439038512,15.8765,130.78,130.77,1.52885148]
["bitfinex","SOLUSD",1725439038811,22.8536,130.81,130.77,9.17586986]
["bitfinex","SOLUSD",1725439039015,22.8536,130.81,130.78,52.6459]
["bitfinex","SOLUSD",1725439039193,16.3282,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725439039691,16.3282,130.81,130.79,46.5285978]
["bitfinex","SOLUSD",1725439040311,16.3282,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725439040607,16.3282,130.81,130.79,52.6456]
["bitfinex","SOLUSD",1725439041811,16.3282,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725439042312,16.3282,130.81,130.79,1.52859632]
["bitfinex","SOLUSD",1725439042489,16.3282,130.81,130.8,1.52868332]
["bitfinex","SOLUSD",1725439042688,16.3282,130.81,130.78,1.52859066]
["bitfinex","SOLUSD",1725439043218,16.3282,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725439043392,16.3282,130.81,130.78,1.52865801]
["bitfinex","SOLUSD",1725439043591,16.3282,130.81,130.78,46.52865801]
["bitfinex","SOLUSD",1725439044092,16.3282,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725439045313,16.3282,130.81,130.79,1.52860984]
["bitfinex","SOLUSD",1725439045509,16.3282,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725439046219,16.3282,130.81,130.78,68.04]
["bitfinex","SOLUSD",1725439046420,16.3282,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725439046605,16.3282,130.81,130.74,19.1211]
["bitfinex","SOLUSD",1725439046804,16.3282,130.81,130.75,9.17683044]
["bitfinex","SOLUSD",1725439047117,16.3282,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1725439047721,16.3282,130.81,130.76,1.52877358]
["bitfinex","SOLUSD",1725439047897,16.3282,130.81,130.76,46.52877358]
["bitfinex","SOLUSD",1725439049917,16.3282,130.81,130.76,68.04]
["bitfinex","SOLUSD",1725439051020,16.3282,130.81,130.76,75.6873]
["bitfinex","SOLUSD",1725439052418,6.5778,130.8,130.74,23.04]
["bitfinex","SOLUSD",1725439052591,6.5778,130.8,130.72,23.04]
["bitfinex","SOLUSD",1725439052922,15.3996,130.79,130.72,23.04]
["bitfinex","SOLUSD",1725439053602,15.3996,130.79,130.71,23.04]
["bitfinex","SOLUSD",1725439053802,15.3996,130.79,130.7,7.6506]
["bitfinex","SOLUSD",1725439054316,15.3996,130.79,130.69,7.6516]
["bitfinex","SOLUSD",1725439054496,15.3996,130.79,130.68,26.7815]
["bitfinex","SOLUSD",1725439055711,15.3996,130.79,130.69,45.0]
["bitfinex","SOLUSD",1725439055915,15.044,130.77,130.69,45.0]
["bitfinex","SOLUSD",1725439056111,15.044,130.77,130.68,19.1294]
["bitfinex","SOLUSD",1725439056726,15.044,130.77,130.69,1.52948428]
["bitfinex","SOLUSD",1725439057208,15.044,130.77,130.68,19.1294]
["bitfinex","SOLUSD",1725439057413,15.044,130.77,130.69,46.52940351]
["bitfinex","SOLUSD",1725439058609,15.044,130.77,130.7,7.6509]
["bitfinex","SOLUSD",1725439058810,15.044,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725439059900,15.044,130.77,130.68,26.7815]
["bitfinex","SOLUSD",1725439061206,15.044,130.77,130.69,45.0]
["bitfinex","SOLUSD",1725439062333,16.4516,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725439063523,16.4516,130.75,130.65,411.5509325]
["bitfinex","SOLUSD",1725439063710,16.4516,130.75,130.65,27.6509325]
["bitfinex","SOLUSD",1725439064043,16.4516,130.75,130.65,19.9971325]
["bitfinex","SOLUSD",1725439064324,16.4516,130.75,130.66,1.52977033]
["bitfinex","SOLUSD",1725439064625,16.4516,130.75,130.65,27.6510325]
["bitfinex","SOLUSD",1725439065631,16.4516,130.75,130.66,46.52976064]
["bitfinex","SOLUSD",1725439065828,16.4516,130.75,130.66,75.6932]
["bitfinex","SOLUSD",1725439066130,16.4516,130.75,130.66,52.6532]
["bitfinex","SOLUSD",1725439066627,16.4516,130.75,130.66,45.0]
["bitfinex","SOLUSD",1725439067016,16.4516,130.75,130.67,1.52972794]
["bitfinex","SOLUSD",1725439067311,16.4516,130.75,130.66,52.6533]
["bitfinex","SOLUSD",1725439068909,16.4516,130.75,130.66,75.6933]
["bitfinex","SOLUSD",1725439069105,16.4516,130.75,130.66,52.6533]
["bitfinex","SOLUSD",1725439072130,16.4516,130.75,130.67,7.6527]
["bitfinex","SOLUSD",1725439072334,16.4516,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725439072538,16.4516,130.75,130.68,52.6522]
["bitfinex","SOLUSD",1725439074234,16.4516,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725439077945,16.4516,130.75,130.69,1.52971628]
["bitfinex","SOLUSD",1725439084138,15.4695,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725439088350,15.4695,130.73,130.69,1.52982478]
["bitfinex","SOLUSD",1725439089251,15.4695,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725439089443,16.71525719,130.72,130.65,0.8629325]
["bitfinex","SOLUSD",1725439090145,15.1895,130.72,130.65,0.8629325]
["bitfinex","SOLUSD",1725439091447,6.1705,130.71,130.65,0.8629325]
["bitfinex","SOLUSD",1725439091740,15.1895,130.7,130.65,0.8629325]
["bitfinex","SOLUSD",1725439095540,7.80275719,130.69,130.65,0.8629325]
["bitfinex","SOLUSD",1725439095846,15.9161,130.68,130.65,0.8629325]
["bitfinex","SOLUSD",1725439099354,15.9161,130.68,130.57,30.6985]
["bitfinex","SOLUSD",1725439099355,1.52575719,130.67,130.57,30.6985]
["bitfinex","SOLUSD",1725439099537,16.459,130.66,130.57,30.6985]
["bitfinex","SOLUSD",1725439100256,16.459,130.66,130.56,26.8061]
["bitfinex","SOLUSD",1725439100433,16.459,130.66,130.57,1.53075412]
["bitfinex","SOLUSD",1725439100750,16.459,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1725439101135,16.459,130.66,130.58,43.71564473]
["bitfinex","SOLUSD",1725439101447,16.459,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1725439101645,16.459,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725439102727,16.459,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725439103028,16.459,130.66,130.6,1.53063978]
["bitfinex","SOLUSD",1725439103239,16.459,130.66,130.61,1.53058067]
["bitfinex","SOLUSD",1725439103929,16.459,130.66,130.59,52.6575]
["bitfinex","SOLUSD",1725439104131,16.459,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725439104823,16.459,130.66,130.6,1.53062332]
["bitfinex","SOLUSD",1725439105055,16.459,130.66,130.61,1.53062254]
["bitfinex","SOLUSD",1725439107952,21.6146,130.63,130.52,0.8629325]
["bitfinex","SOLUSD",1725439108256,17.18111633,130.62,130.52,8.5243325]
["bitfinex","SOLUSD",1725439108437,17.18111633,130.62,130.53,1.53132222]
["bitfinex","SOLUSD",1725439108751,15.2672,130.62,130.52,8.5240325]
["bitfinex","SOLUSD",1725439108931,15.2672,130.62,130.52,31.5640325]
["bitfinex","SOLUSD",1725439110161,15.2672,130.62,130.53,32.23217425]
["bitfinex","SOLUSD",1725439110334,15.2672,130.62,130.52,31.5643325]
["bitfinex","SOLUSD",1725439110658,15.2672,130.62,130.53,32.23185879]
["bitfinex","SOLUSD",1725439111052,15.2672,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725439113038,15.2672,130.62,130.52,8.5245325]
["bitfinex","SOLUSD",1725439114439,15.2672,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725439114654,15.2672,130.62,130.54,1.53126723]
["bitfinex","SOLUSD",1725439114856,15.2672,130.62,130.55,1.53126185]
["bitfinex","SOLUSD",1725439115249,15.2672,130.62,130.53,75.701]
["bitfinex","SOLUSD",1725439115837,15.2672,130.62,130.55,7.6595]
["bitfinex","SOLUSD",1725439116041,15.2672,130.62,130.56,46.53098675]
["bitfinex","SOLUSD",1725439116249,15.2672,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725439116456,15.2672,130.62,130.57,1.53099169]
["bitfinex","SOLUSD",1725439116764,15.2672,130.62,130.58,1.53109343]
["bitfinex","SOLUSD",1725439117141,15.2672,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725439119045,15.2672,130.62,130.52,20.0162325]
["bitfinex","SOLUSD",1725439119243,15.2672,130.62,130.52,27.6777325]
["bitfinex","SOLUSD",1725439120067,15.2672,130.62,130.52,20.0162325]
["bitfinex","SOLUSD",1725439120444,15.2672,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725439120766,15.6745,130.6,130.52,0.8629325]
["bitfinex","SOLUSD",1725439121863,16.6493,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439124140,16.6493,130.58,130.53,1.53150022]
["bitfinex","SOLUSD",1725439124547,16.6493,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439127052,19.43726678,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439127851,19.43726678,130.58,130.53,1.53165725]
["bitfinex","SOLUSD",1725439128450,19.43726678,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725439128747,19.43726678,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439129153,19.43726678,130.58,130.52,8.5245325]
["bitfinex","SOLUSD",1725439129446,19.43726678,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725439129660,19.43726678,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439129851,19.43726678,130.58,130.53,1.53150171]
["bitfinex","SOLUSD",1725439130560,19.43726678,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439130740,19.43726678,130.58,130.53,1.53144732]
["bitfinex","SOLUSD",1725439132370,19.43726678,130.58,130.52,0.8629325]
["bitfinex","SOLUSD",1725439133065,19.43726678,130.58,130.53,1.53152849]
["bitfinex","SOLUSD",1725439135268,16.6493,130.58,130.53,9.19242849]
["bitfinex","SOLUSD",1725439135468,16.6493,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725439135772,16.6493,130.58,130.55,1.5314143]
["bitfinex","SOLUSD",1725439137157,16.6493,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725439137361,16.6493,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725439137748,16.6493,130.58,130.54,1.53145672]
["bitfinex","SOLUSD",1725439137958,16.6493,130.58,130.55,1.53145672]
["bitfinex","SOLUSD",1725439139099,16.6493,130.58,130.53,1.53144889]
["bitfinex","SOLUSD",1725439139374,15.9074,130.62,130.54,1.53145571]
["bitfinex","SOLUSD",1725439139562,15.9074,130.62,130.55,1.53077692]
["bitfinex","SOLUSD",1725439140070,15.9074,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725439140369,15.9074,130.62,130.57,46.53098389]
["bitfinex","SOLUSD",1725439140557,15.9074,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725439141359,15.9074,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725439141591,15.9074,130.62,130.56,68.04]
["bitfinex","SOLUSD",1725439141874,15.9074,130.62,130.59,30.6974]
["bitfinex","SOLUSD",1725439142185,16.1656,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725439142352,16.1656,130.66,130.61,1.53054029]
["bitfinex","SOLUSD",1725439142553,16.1656,130.66,130.6,87.1817]
["bitfinex","SOLUSD",1725439142554,16.1656,130.66,130.62,43.70929958]
["bitfinex","SOLUSD",1725439142759,10.0,130.8,130.64,7.6546]
["bitfinex","SOLUSD",1725439142760,16.1656,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1725439142953,16.1656,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725439143165,16.1656,130.7,130.66,46.53002495]
["bitfinex","SOLUSD",1725439143367,16.1656,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725439143551,16.1656,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725439143751,16.1656,130.7,130.66,1.5300195]
["bitfinex","SOLUSD",1725439143977,16.1656,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725439145688,15.7369,130.74,130.66,1.52975326]
["bitfinex","SOLUSD",1725439145853,15.7369,130.74,130.68,7.6517]
["bitfinex","SOLUSD",1725439146061,15.7369,130.74,130.69,54.18114328]
["bitfinex","SOLUSD",1725439146263,15.7369,130.74,130.69,9.18114328]
["bitfinex","SOLUSD",1725439146564,15.7369,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725439148265,15.7369,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725439148466,15.7369,130.74,130.7,1.52961636]
["bitfinex","SOLUSD",1725439148680,15.7369,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725439150378,15.7369,130.74,130.69,52.6516]
["bitfinex","SOLUSD",1725439150793,16.195,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725439150961,16.195,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725439151288,16.195,130.77,130.74,1.52913453]
["bitfinex","SOLUSD",1725439151458,16.195,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725439152283,16.195,130.77,130.73,52.6492]
["bitfinex","SOLUSD",1725439154472,16.195,130.77,130.66,23.04]
["bitfinex","SOLUSD",1725439154674,16.195,130.77,130.67,19.1314]
["bitfinex","SOLUSD",1725439155064,16.195,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1725439155285,16.195,130.77,130.68,7.6521]
["bitfinex","SOLUSD",1725439155466,16.195,130.77,130.66,7.6533]
["bitfinex","SOLUSD",1725439155778,15.5013,130.75,130.66,7.6533]
["bitfinex","SOLUSD",1725439156087,6.0324,130.74,130.65,7.6538]
["bitfinex","SOLUSD",1725439156389,15.5013,130.73,130.64,19.1356]
["bitfinex","SOLUSD",1725439157481,15.5013,130.73,130.64,26.7901]
["bitfinex","SOLUSD",1725439157868,15.5013,130.73,130.64,19.1356]
["bitfinex","SOLUSD",1725439158474,15.5013,130.73,130.64,26.7901]
["bitfinex","SOLUSD",1725439158785,15.5013,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725439161079,15.5013,130.73,130.65,52.6539]
["bitfinex","SOLUSD",1725439162078,18.28111952,130.73,130.65,52.6539]
["bitfinex","SOLUSD",1725439163178,18.28111952,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725439163585,18.28111952,130.73,130.6,13.7676]
["bitfinex","SOLUSD",1725439163892,21.5946,130.72,130.61,20.67035037]
["bitfinex","SOLUSD",1725439164192,21.5946,130.72,130.63,7.6549]
["bitfinex","SOLUSD",1725439165095,21.5946,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725439165293,21.5946,130.72,130.64,52.6541]
["bitfinex","SOLUSD",1725439165593,21.5946,130.72,130.65,9.1837914]
["bitfinex","SOLUSD",1725439165789,21.5946,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725439165994,21.5946,130.72,130.67,1.52990134]
["bitfinex","SOLUSD",1725439166201,21.5946,130.72,130.68,1.52990127]
["bitfinex","SOLUSD",1725439167999,24.29797883,130.72,130.68,1.52990127]
["bitfinex","SOLUSD",1725439169090,24.29797883,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725439169276,24.29797883,130.72,130.67,1.52990143]
["bitfinex","SOLUSD",1725439169473,24.29797883,130.72,130.68,1.52990143]
["bitfinex","SOLUSD",1725439170202,24.29797883,130.72,130.69,1.52990145]
["bitfinex","SOLUSD",1725439170385,24.29797883,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725439170577,24.29797883,130.72,130.67,7.6524]
["bitfinex","SOLUSD",1725439170776,24.29797883,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725439170978,24.29797883,130.72,130.66,52.6532]
["bitfinex","SOLUSD",1725439172869,24.29797883,130.72,130.67,1.52985498]
["bitfinex","SOLUSD",1725439173075,24.29797883,130.72,130.66,52.6532]
["bitfinex","SOLUSD",1725439174100,24.29797883,130.72,130.67,23.04]
["bitfinex","SOLUSD",1725439174409,24.29797883,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725439174576,24.29797883,130.72,130.66,52.6532]
["bitfinex","SOLUSD",1725439174885,24.29797883,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725439177594,24.29797883,130.72,130.66,52.6534]
["bitfinex","SOLUSD",1725439182896,21.5946,130.72,130.67,9.18264766]
["bitfinex","SOLUSD",1725439183204,21.5946,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725439186984,15.2002,130.72,130.69,20.65844198]
["bitfinex","SOLUSD",1725439187187,15.2002,130.72,130.7,52.6506]
["bitfinex","SOLUSD",1725439188400,22.6839,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725439188700,22.6839,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725439189285,22.6839,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725439190782,22.6839,130.75,130.67,7.6526]
["bitfinex","SOLUSD",1725439190983,22.6839,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725439192107,22.6839,130.75,130.68,52.6521]
["bitfinex","SOLUSD",1725439193099,22.6839,130.75,130.68,71.7826]
["bitfinex","SOLUSD",1725439194105,22.6839,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725439194308,22.6839,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725439194487,22.6839,130.75,130.7,52.651]
["bitfinex","SOLUSD",1725439198604,22.6839,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725439198803,22.6839,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725439199012,22.6839,130.75,130.7,71.7783]
["bitfinex","SOLUSD",1725439200390,16.3023,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725439200590,16.3023,130.75,130.73,46.52902162]
["bitfinex","SOLUSD",1725439200803,16.3023,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725439201894,6.1554,130.78,130.74,1.52924145]
["bitfinex","SOLUSD",1725439201895,22.5322,130.78,130.74,1.52924145]
["bitfinex","SOLUSD",1725439202499,22.5322,130.78,130.73,52.649]
["bitfinex","SOLUSD",1725439204596,22.5322,130.78,130.74,1.52906096]
["bitfinex","SOLUSD",1725439205316,16.3768,130.78,130.75,1.52906118]
["bitfinex","SOLUSD",1725439205612,16.3768,130.78,130.75,46.52906118]
["bitfinex","SOLUSD",1725439206416,16.3768,130.78,130.75,54.17666118]
["bitfinex","SOLUSD",1725439206916,16.3768,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725439209302,16.3768,130.78,130.75,52.648]
["bitfinex","SOLUSD",1725439213127,16.3768,130.78,130.66,6.1823]
["bitfinex","SOLUSD",1725439213311,15.741,130.76,130.68,26.7815]
["bitfinex","SOLUSD",1725439213517,15.741,130.76,130.68,19.1297]
["bitfinex","SOLUSD",1725439213701,15.741,130.76,130.68,26.7819]
["bitfinex","SOLUSD",1725439214012,15.741,130.76,130.69,7.6515]
["bitfinex","SOLUSD",1725439214217,15.741,130.76,130.7,1.52939336]
["bitfinex","SOLUSD",1725439214429,15.741,130.76,130.71,1.52938346]
["bitfinex","SOLUSD",1725439214919,15.741,130.76,130.71,46.52938346]
["bitfinex","SOLUSD",1725439215129,15.741,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725439215302,15.741,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725439215915,15.741,130.76,130.7,52.6511]
["bitfinex","SOLUSD",1725439216637,15.741,130.76,130.71,1.52934522]
["bitfinex","SOLUSD",1725439217196,15.741,130.76,130.7,52.6511]
["bitfinex","SOLUSD",1725439217405,15.741,130.76,130.62,38.2769]
["bitfinex","SOLUSD",1725439217704,15.741,130.76,130.65,19.1339]
["bitfinex","SOLUSD",1725439218306,15.741,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1725439219121,18.56318415,130.76,130.69,45.0]
["bitfinex","SOLUSD",1725439220332,18.56318415,130.76,130.69,52.6515]
["bitfinex","SOLUSD",1725439220926,18.56318415,130.76,130.64,19.1354]
["bitfinex","SOLUSD",1725439221228,16.2092,130.73,130.64,19.1354]
["bitfinex","SOLUSD",1725439221413,16.2092,130.73,130.65,1.52978844]
["bitfinex","SOLUSD",1725439222209,16.2092,130.73,130.65,46.52978844]
["bitfinex","SOLUSD",1725439222524,16.2092,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1725439222731,16.2092,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725439224409,16.2092,130.73,130.68,1.52979544]
["bitfinex","SOLUSD",1725439225422,16.2092,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725439228113,16.2092,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725439228616,16.2092,130.73,130.66,52.6534]
["bitfinex","SOLUSD",1725439229732,16.2092,130.73,130.67,1.52982075]
["bitfinex","SOLUSD",1725439229936,16.2092,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725439230230,16.2092,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725439231221,15.5718,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1725439232137,15.5718,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1725439232340,15.5718,130.71,130.65,20.664896]
["bitfinex","SOLUSD",1725439232626,15.5718,130.71,130.65,19.1349]
["bitfinex","SOLUSD",1725439233232,15.5718,130.71,130.66,52.6534]
["bitfinex","SOLUSD",1725439235142,15.5718,130.71,130.67,1.5299263]
["bitfinex","SOLUSD",1725439235338,15.5718,130.71,130.68,1.52992624]
["bitfinex","SOLUSD",1725439235542,15.5718,130.71,130.66,52.6534]
["bitfinex","SOLUSD",1725439236344,15.5718,130.71,130.62,19.1384]
["bitfinex","SOLUSD",1725439236547,15.5718,130.71,130.62,26.7939]
["bitfinex","SOLUSD",1725439236844,8.03722976,130.7,130.59,661.2428]
["bitfinex","SOLUSD",1725439237029,16.2472,130.69,130.59,661.2428]
["bitfinex","SOLUSD",1725439238238,16.2472,130.69,130.59,410.7002]
["bitfinex","SOLUSD",1725439238548,16.2819,130.67,130.59,26.8002]
["bitfinex","SOLUSD",1725439239252,16.2819,130.67,130.59,19.1428]
["bitfinex","SOLUSD",1725439240641,16.2819,130.67,130.6,45.0]
["bitfinex","SOLUSD",1725439241041,15.7424,130.65,130.56,26.807]
["bitfinex","SOLUSD",1725439241338,15.7424,130.65,130.55,7.6597]
["bitfinex","SOLUSD",1725439242749,15.7424,130.65,130.56,52.6592]
["bitfinex","SOLUSD",1725439243247,10.0,130.7,130.54,7.6603]
["bitfinex","SOLUSD",1725439243248,15.9565,130.63,130.54,7.6603]
["bitfinex","SOLUSD",1725439243438,15.9565,130.63,130.53,26.8125]
["bitfinex","SOLUSD",1725439244136,15.9565,130.63,130.54,9.1914295]
["bitfinex","SOLUSD",1725439244338,15.9565,130.63,130.55,1.53106935]
["bitfinex","SOLUSD",1725439244755,15.9565,130.63,130.55,9.19086935]
["bitfinex","SOLUSD",1725439244929,15.9565,130.63,130.56,19.1474]
["bitfinex","SOLUSD",1725439245136,15.9565,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725439245367,15.9565,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1725439245368,15.9565,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725439246845,6.6493,130.62,130.52,0.8629325]
["bitfinex","SOLUSD",1725439247158,16.1796,130.61,130.52,8.5243325]
["bitfinex","SOLUSD",1725439247354,36.1796,130.61,130.52,8.5243325]
["bitfinex","SOLUSD",1725439247735,36.1796,130.61,130.52,0.8629325]
["bitfinex","SOLUSD",1725439249250,36.1796,130.61,130.52,8.5243325]
["bitfinex","SOLUSD",1725439249562,36.1796,130.61,130.53,46.5313159]
["bitfinex","SOLUSD",1725439249762,36.1796,130.61,130.53,54.1922159]
["bitfinex","SOLUSD",1725439249932,6.0118,130.55,130.43,19.1668]
["bitfinex","SOLUSD",1725439250133,16.6057,130.54,130.43,19.1668]
["bitfinex","SOLUSD",1725439250436,16.6057,130.54,130.39,17.1003325]
["bitfinex","SOLUSD",1725439250644,16.6057,130.54,130.44,7.6658]
["bitfinex","SOLUSD",1725439251265,16.6057,130.54,130.45,7.6655]
["bitfinex","SOLUSD",1725439251944,16.6057,130.54,130.46,7.6651]
["bitfinex","SOLUSD",1725439252368,19.39167067,130.54,130.46,7.6651]
["bitfinex","SOLUSD",1725439252663,19.39167067,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725439253660,19.39167067,130.54,130.45,26.829]
["bitfinex","SOLUSD",1725439254749,19.39167067,130.54,130.46,30.7051]
["bitfinex","SOLUSD",1725439255060,19.39167067,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725439258635,19.39167067,130.54,130.47,52.6642]
["bitfinex","SOLUSD",1725439260357,19.39167067,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725439261139,16.6057,130.54,130.48,23.04]
["bitfinex","SOLUSD",1725439261367,16.6057,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725439262061,16.6057,130.54,130.45,7.6655]
["bitfinex","SOLUSD",1725439262267,16.6057,130.54,130.46,45.0]
["bitfinex","SOLUSD",1725439262563,16.6057,130.54,130.44,26.8314]
["bitfinex","SOLUSD",1725439262765,16.6057,130.54,130.44,49.8714]
["bitfinex","SOLUSD",1725439263065,16.6057,130.54,130.45,7.6656]
["bitfinex","SOLUSD",1725439263241,16.6057,130.54,130.44,49.8714]
["bitfinex","SOLUSD",1725439263653,16.6057,130.54,130.45,7.6657]
["bitfinex","SOLUSD",1725439264366,16.6057,130.54,130.46,45.0]
["bitfinex","SOLUSD",1725439264567,16.6057,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1725439264862,16.6057,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725439265042,16.6057,130.54,130.46,75.7049]
["bitfinex","SOLUSD",1725439265239,16.5249,130.52,130.41,19.1692]
["bitfinex","SOLUSD",1725439265456,16.5249,130.52,130.42,7.6674]
["bitfinex","SOLUSD",1725439265666,18.53725515,130.51,130.41,26.8372]
["bitfinex","SOLUSD",1725439265835,1.91579898,130.5,130.41,26.8372]
["bitfinex","SOLUSD",1725439266247,16.6217,130.49,130.41,26.8372]
["bitfinex","SOLUSD",1725439267363,6.5386,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725439269744,6.5386,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725439270062,6.5386,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725439270778,6.5386,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725439271071,6.5386,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725439272145,6.5386,130.48,130.42,26.8357]
["bitfinex","SOLUSD",1725439272346,6.5386,130.48,130.42,19.1682]
["bitfinex","SOLUSD",1725439274151,6.5386,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725439277170,16.6076,130.47,130.39,0.8629325]
["bitfinex","SOLUSD",1725439277385,16.6076,130.45,130.39,0.8629325]
["bitfinex","SOLUSD",1725439278872,16.6076,130.45,130.4,19.1714]
["bitfinex","SOLUSD",1725439279173,16.6076,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725439279672,16.6076,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725439280062,15.1866,130.51,130.43,68.04]
["bitfinex","SOLUSD",1725439280261,15.1866,130.51,130.43,52.6668]
["bitfinex","SOLUSD",1725439280465,15.1866,130.51,130.43,45.0]
["bitfinex","SOLUSD",1725439281169,15.1866,130.51,130.43,52.6668]
["bitfinex","SOLUSD",1725439282864,15.1866,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1725439283054,15.1866,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725439284156,15.1866,130.51,130.45,52.6657]
["bitfinex","SOLUSD",1725439286052,15.1866,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725439292061,15.1866,130.51,130.45,52.6657]
["bitfinex","SOLUSD",1725439294060,15.1866,130.51,130.46,26.8278]
["bitfinex","SOLUSD",1725439294279,15.1866,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725439295189,15.1866,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725439296876,15.1866,130.51,130.47,52.6642]
["bitfinex","SOLUSD",1725439297181,15.1866,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725439299387,15.1866,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725439299765,15.1866,130.51,130.43,26.8331]
["bitfinex","SOLUSD",1725439301083,15.1866,130.51,130.44,23.04]
["bitfinex","SOLUSD",1725439301665,15.1866,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725439302389,15.1866,130.51,130.45,52.6656]
["bitfinex","SOLUSD",1725439302765,15.1866,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725439304368,15.1866,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725439320401,15.1866,130.51,130.44,75.7063]
["bitfinex","SOLUSD",1725439320781,15.1866,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725439323311,15.1866,130.51,130.44,68.04]
["bitfinex","SOLUSD",1725439323478,15.1866,130.51,130.45,19.1639]
["bitfinex","SOLUSD",1725439323678,15.1866,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725439324097,15.1866,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725439324890,15.1866,130.51,130.44,68.04]
["bitfinex","SOLUSD",1725439325709,15.1866,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725439325900,15.1866,130.51,130.41,7.668]
["bitfinex","SOLUSD",1725439326102,16.23,130.49,130.4,13.33309311]
["bitfinex","SOLUSD",1725439326285,6.0803,130.46,130.39,20.0347325]
["bitfinex","SOLUSD",1725439326482,6.0803,130.46,130.39,0.8629325]
["bitfinex","SOLUSD",1725439327803,6.0803,130.46,130.39,45.8629325]
["bitfinex","SOLUSD",1725439328890,6.0803,130.46,130.39,0.8629325]
["bitfinex","SOLUSD",1725439329123,15.5999,130.45,130.39,0.8629325]
["bitfinex","SOLUSD",1725439329291,35.5999,130.45,130.39,0.8629325]
["bitfinex","SOLUSD",1725439333208,76.1102335,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725439333410,76.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439333591,76.1102335,130.39,130.35,38.33432833]
["bitfinex","SOLUSD",1725439334520,76.1102335,130.39,130.35,69.04592833]
["bitfinex","SOLUSD",1725439334892,76.1102335,130.39,130.36,91.40452286]
["bitfinex","SOLUSD",1725439335918,76.1102335,130.39,130.36,83.73392286]
["bitfinex","SOLUSD",1725439336397,76.1102335,130.39,130.34,38.9463962]
["bitfinex","SOLUSD",1725439337205,76.1102335,130.39,130.32,38.50586016]
["bitfinex","SOLUSD",1725439337410,76.1102335,130.39,130.34,38.9463962]
["bitfinex","SOLUSD",1725439337610,76.1102335,130.39,130.33,38.61591949]
["bitfinex","SOLUSD",1725439338010,76.1102335,130.39,130.33,61.65591949]
["bitfinex","SOLUSD",1725439338299,76.1102335,130.39,130.33,38.61591949]
["bitfinex","SOLUSD",1725439339713,76.1102335,130.39,130.32,38.50586016]
["bitfinex","SOLUSD",1725439339922,76.1102335,130.39,130.34,38.9463962]
["bitfinex","SOLUSD",1725439340216,76.1102335,130.39,130.32,38.50586016]
["bitfinex","SOLUSD",1725439340415,76.1102335,130.39,130.32,38.60240508]
["bitfinex","SOLUSD",1725439340627,76.1102335,130.39,130.34,38.9463962]
["bitfinex","SOLUSD",1725439340919,76.1102335,130.39,130.32,38.50586016]
["bitfinex","SOLUSD",1725439341113,76.1102335,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725439341308,76.1102335,130.39,130.34,38.9463962]
["bitfinex","SOLUSD",1725439341512,76.1102335,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725439342620,76.1102335,130.39,130.36,38.73392286]
["bitfinex","SOLUSD",1725439343520,76.1102335,130.39,130.32,38.50586016]
["bitfinex","SOLUSD",1725439343717,76.1102335,130.39,130.34,38.9463962]
["bitfinex","SOLUSD",1725439347005,76.1102335,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725439347307,76.1102335,130.39,130.36,38.73392286]
["bitfinex","SOLUSD",1725439347509,76.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439348801,76.1102335,130.39,130.33,38.61591949]
["bitfinex","SOLUSD",1725439349120,76.1102335,130.39,130.31,38.01137819]
["bitfinex","SOLUSD",1725439349328,76.1102335,130.39,130.32,0.09654492]
["bitfinex","SOLUSD",1725439349498,76.1102335,130.39,130.33,38.61591949]
["bitfinex","SOLUSD",1725439350107,1e-08,130.38,130.35,38.33432833]
["bitfinex","SOLUSD",1725439350309,76.1102335,130.39,130.26,38.02752556]
["bitfinex","SOLUSD",1725439350514,76.1102335,130.39,130.31,38.28298741]
["bitfinex","SOLUSD",1725439351018,76.1102335,130.39,130.32,0.09654492]
["bitfinex","SOLUSD",1725439351219,76.1102335,130.39,130.33,38.33573377]
["bitfinex","SOLUSD",1725439351735,76.1102335,130.39,130.35,38.93602747]
["bitfinex","SOLUSD",1725439351926,76.1102335,130.39,130.28,38.12273232]
["bitfinex","SOLUSD",1725439352106,76.1102335,130.39,130.29,0.09656715]
["bitfinex","SOLUSD",1725439352311,76.1102335,130.39,130.3,38.86844579]
["bitfinex","SOLUSD",1725439352620,76.1102335,130.39,130.32,38.95642576]
["bitfinex","SOLUSD",1725439352921,76.1102335,130.39,130.34,38.85796188]
["bitfinex","SOLUSD",1725439353322,76.1102335,130.39,130.28,38.12273232]
["bitfinex","SOLUSD",1725439353626,76.1102335,130.39,130.3,38.86844579]
["bitfinex","SOLUSD",1725439353919,76.1102335,130.39,130.32,38.95642576]
["bitfinex","SOLUSD",1725439354128,76.1102335,130.39,130.34,38.85796188]
["bitfinex","SOLUSD",1725439354425,76.1102335,130.39,130.29,38.16026668]
["bitfinex","SOLUSD",1725439354806,76.1102335,130.39,130.3,0.09655974]
["bitfinex","SOLUSD",1725439355137,76.1102335,130.39,130.31,38.28298741]
["bitfinex","SOLUSD",1725439355430,76.1102335,130.39,130.33,38.33573377]
["bitfinex","SOLUSD",1725439355608,76.1102335,130.39,130.35,38.93602747]
["bitfinex","SOLUSD",1725439356413,82.5532335,130.39,130.29,38.16026668]
["bitfinex","SOLUSD",1725439356746,82.5532335,130.39,130.3,45.09655974]
["bitfinex","SOLUSD",1725439356938,82.5532335,130.39,130.32,38.95642576]
["bitfinex","SOLUSD",1725439357108,82.5532335,130.39,130.34,38.85796188]
["bitfinex","SOLUSD",1725439357314,82.5532335,130.39,130.33,45.09653751]
["bitfinex","SOLUSD",1725439357315,82.5532335,130.39,130.36,38.06241001]
["bitfinex","SOLUSD",1725439357630,82.5532335,130.39,130.34,38.85796188]
["bitfinex","SOLUSD",1725439357814,82.5532335,130.39,130.36,38.06241001]
["bitfinex","SOLUSD",1725439358013,82.5532335,130.39,130.34,38.85796188]
["bitfinex","SOLUSD",1725439359425,2e-08,130.38,130.34,38.85796188]
["bitfinex","SOLUSD",1725439361720,2e-08,130.38,130.28,38.12273232]
["bitfinex","SOLUSD",1725439361922,2e-08,130.38,130.28,38.21930688]
["bitfinex","SOLUSD",1725439362241,2e-08,130.38,130.3,38.86844579]
["bitfinex","SOLUSD",1725439362415,2e-08,130.38,130.31,0.09655232]
["bitfinex","SOLUSD",1725439362615,2e-08,130.38,130.32,38.95642576]
["bitfinex","SOLUSD",1725439362815,2e-08,130.38,130.34,38.85796188]
["bitfinex","SOLUSD",1725439363038,2e-08,130.38,130.28,38.12273232]
["bitfinex","SOLUSD",1725439363225,2e-08,130.38,130.29,0.09656715]
["bitfinex","SOLUSD",1725439363427,2e-08,130.38,130.29,45.09655974]
["bitfinex","SOLUSD",1725439363828,2e-08,130.38,130.3,38.86844579]
["bitfinex","SOLUSD",1725439364043,2e-08,130.38,130.32,38.95642576]
["bitfinex","SOLUSD",1725439364218,2e-08,130.38,130.34,38.85796188]
["bitfinex","SOLUSD",1725439364420,2e-08,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725439364421,82.5532335,130.39,130.3,38.19343666]
["bitfinex","SOLUSD",1725439364634,82.5532335,130.39,130.32,38.11881772]
["bitfinex","SOLUSD",1725439364833,82.5532335,130.39,130.33,0.09653751]
["bitfinex","SOLUSD",1725439365030,82.5532335,130.39,130.33,0.0965301]
["bitfinex","SOLUSD",1725439365246,82.5532335,130.39,130.34,38.66707168]
["bitfinex","SOLUSD",1725439365625,82.5532335,130.39,130.32,38.11881772]
["bitfinex","SOLUSD",1725439365827,82.5532335,130.39,130.32,38.21536264]
["bitfinex","SOLUSD",1725439366042,82.5532335,130.39,130.33,0.09653751]
["bitfinex","SOLUSD",1725439366240,82.5532335,130.39,130.33,0.0965301]
["bitfinex","SOLUSD",1725439366550,82.5532335,130.39,130.34,38.68933607]
["bitfinex","SOLUSD",1725439366925,82.5532335,130.39,130.32,38.58255756]
["bitfinex","SOLUSD",1725439367126,82.5532335,130.39,130.34,38.68933607]
["bitfinex","SOLUSD",1725439368844,82.5532335,130.39,130.31,38.96493209]
["bitfinex","SOLUSD",1725439369026,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439369428,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439369652,82.5532335,130.39,130.31,38.96493209]
["bitfinex","SOLUSD",1725439369855,82.5532335,130.39,130.32,0.09654492]
["bitfinex","SOLUSD",1725439370049,82.5532335,130.39,130.32,0.09653751]
["bitfinex","SOLUSD",1725439370350,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439370645,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439371542,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439371771,82.5532335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439371943,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439375458,82.5532335,130.39,130.31,38.96493209]
["bitfinex","SOLUSD",1725439375641,82.5532335,130.39,130.32,45.09654492]
["bitfinex","SOLUSD",1725439375847,82.5532335,130.39,130.33,0.09653751]
["bitfinex","SOLUSD",1725439376064,82.5532335,130.39,130.33,1.63081376]
["bitfinex","SOLUSD",1725439376353,82.5532335,130.39,130.34,38.68933607]
["bitfinex","SOLUSD",1725439376661,82.5532335,130.39,130.32,45.0]
["bitfinex","SOLUSD",1725439376662,82.5532335,130.39,130.36,38.67096934]
["bitfinex","SOLUSD",1725439377246,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439377445,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439377942,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439378143,82.5532335,130.39,130.33,38.79085736]
["bitfinex","SOLUSD",1725439378366,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439378864,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439379170,82.5532335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439379372,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439380558,82.5532335,130.39,130.31,38.96493209]
["bitfinex","SOLUSD",1725439380761,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439381071,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439382159,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439382464,82.5532335,130.39,130.33,38.78746742]
["bitfinex","SOLUSD",1725439382665,82.5532335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439383366,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439385353,82.5532335,130.39,130.31,38.96493209]
["bitfinex","SOLUSD",1725439385560,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439385746,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439386745,82.5532335,130.39,130.31,38.96493209]
["bitfinex","SOLUSD",1725439386956,82.5532335,130.39,130.33,38.69431985]
["bitfinex","SOLUSD",1725439387165,82.5532335,130.39,130.34,45.0965301]
["bitfinex","SOLUSD",1725439387353,82.5532335,130.39,130.35,38.66590129]
["bitfinex","SOLUSD",1725439388258,82.5532335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439389265,7.6716,130.35,130.34,45.0]
["bitfinex","SOLUSD",1725439390147,7.6734,130.32,130.31,1.53420801]
["bitfinex","SOLUSD",1725439390342,19.1806,130.34,130.3,15.0279]
["bitfinex","SOLUSD",1725439391364,7.674,130.31,130.3,15.0279]
["bitfinex","SOLUSD",1725439391544,7.6751,130.29,130.28,6.222]
["bitfinex","SOLUSD",1725439393447,7.6751,130.29,130.28,51.222]
["bitfinex","SOLUSD",1725439394047,7.6751,130.29,130.28,6.222]
["bitfinex","SOLUSD",1725439395672,7.6751,130.29,130.28,51.222]
["bitfinex","SOLUSD",1725439397373,7.6751,130.29,130.28,45.0]
["bitfinex","SOLUSD",1725439401157,19.1836,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725439401485,19.1836,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725439401690,82.5532335,130.39,130.29,51.2989]
["bitfinex","SOLUSD",1725439401984,76.1102335,130.39,130.32,22.9681]
["bitfinex","SOLUSD",1725439402151,76.1102335,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725439411381,76.1102335,130.39,130.32,15.2953]
["bitfinex","SOLUSD",1725439413374,76.1102335,130.39,130.29,6.2989]
["bitfinex","SOLUSD",1725439413375,76.1102335,130.39,130.29,21.4815]
["bitfinex","SOLUSD",1725439415367,76.1102335,130.39,130.3,45.0]
["bitfinex","SOLUSD",1725439417685,6.581,130.37,130.25,0.8629325]
["bitfinex","SOLUSD",1725439417897,26.581,130.36,130.25,0.8629325]
["bitfinex","SOLUSD",1725439418072,45.0,130.35,130.25,0.8629325]
["bitfinex","SOLUSD",1725439418278,6.581,130.33,130.25,3.25e-05]
["bitfinex","SOLUSD",1725439418476,20.0,130.32,130.25,3.25e-05]
["bitfinex","SOLUSD",1725439418867,6.581,130.38,130.26,22.8941]
["bitfinex","SOLUSD",1725439419067,26.581,130.38,130.26,22.8941]
["bitfinex","SOLUSD",1725439419304,6.581,130.38,130.26,22.8941]
["bitfinex","SOLUSD",1725439419884,6.5467,130.41,130.28,7.6757]
["bitfinex","SOLUSD",1725439420084,6.5467,130.41,130.29,45.0]
["bitfinex","SOLUSD",1725439421191,6.5467,130.41,130.29,52.675]
["bitfinex","SOLUSD",1725439421587,6.5467,130.41,130.29,45.0]
["bitfinex","SOLUSD",1725439421890,6.5467,130.41,130.29,52.675]
["bitfinex","SOLUSD",1725439422510,6.5467,130.41,130.3,7.6745]
["bitfinex","SOLUSD",1725439422712,6.5467,130.41,130.31,51.6041]
["bitfinex","SOLUSD",1725439422908,6.5467,130.41,130.31,59.2776]
["bitfinex","SOLUSD",1725439423209,6.5467,130.41,130.32,26.8557]
["bitfinex","SOLUSD",1725439423413,6.5467,130.41,130.33,45.0]
["bitfinex","SOLUSD",1725439423902,6.5467,130.41,130.33,52.6727]
["bitfinex","SOLUSD",1725439424613,6.5467,130.41,130.33,45.0]
["bitfinex","SOLUSD",1725439424797,6.5467,130.41,130.33,68.1516]
["bitfinex","SOLUSD",1725439425512,6.5467,130.41,130.31,30.5272]
["bitfinex","SOLUSD",1725439425719,6.3708,130.44,130.35,7.6715]
["bitfinex","SOLUSD",1725439425896,6.3708,130.44,130.36,9.20479902]
["bitfinex","SOLUSD",1725439426100,6.3708,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1725439426703,6.3708,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725439428915,6.3708,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725439429803,6.3708,130.44,130.37,46.5337012]
["bitfinex","SOLUSD",1725439430005,10.0,130.53,130.37,54.2040012]
["bitfinex","SOLUSD",1725439430213,6.1149,130.48,130.37,64.1754]
["bitfinex","SOLUSD",1725439430392,6.1149,130.48,130.38,7.6698]
["bitfinex","SOLUSD",1725439430589,6.1149,130.48,130.38,52.6698]
["bitfinex","SOLUSD",1725439431840,6.1149,130.48,130.38,68.6092]
["bitfinex","SOLUSD",1725439438315,6.1149,130.48,130.38,15.9394]
["bitfinex","SOLUSD",1725439440114,6.1149,130.48,130.38,60.9394]
["bitfinex","SOLUSD",1725439440724,6.1149,130.48,130.36,6.4856]
["bitfinex","SOLUSD",1725439441021,6.2739,130.43,130.35,15.5708]
["bitfinex","SOLUSD",1725439442121,6.2739,130.43,130.36,45.0]
["bitfinex","SOLUSD",1725439446529,6.2739,130.43,130.33,25.4724]
["bitfinex","SOLUSD",1725439448325,6.2739,130.43,130.34,1.5338743]
["bitfinex","SOLUSD",1725439448506,6.2739,130.43,130.33,25.4724]
["bitfinex","SOLUSD",1725439449232,6.2739,130.43,130.34,46.53387789]
["bitfinex","SOLUSD",1725439449529,6.2739,130.43,130.34,45.0]
["bitfinex","SOLUSD",1725439449829,6.2739,130.43,130.35,1.53387759]
["bitfinex","SOLUSD",1725439450217,78.81294526,130.39,130.35,1.53387759]
["bitfinex","SOLUSD",1725439452813,78.81294526,130.39,130.32,15.2518]
["bitfinex","SOLUSD",1725439454113,78.81294526,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725439455535,6.5647,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725439455712,6.5647,130.38,130.28,19.1891]
["bitfinex","SOLUSD",1725439455912,6.5647,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1725439458035,6.5647,130.38,130.28,45.0]
["bitfinex","SOLUSD",1725439461021,6.5647,130.38,130.29,1.53415964]
["bitfinex","SOLUSD",1725439462749,6.5647,130.38,130.3,1.53414557]
["bitfinex","SOLUSD",1725439462943,6.5647,130.38,130.3,52.6745]
["bitfinex","SOLUSD",1725439463943,6.5647,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439468826,20.0,130.37,130.26,15.0715]
["bitfinex","SOLUSD",1725439469150,20.0,130.37,130.23,410.7737]
["bitfinex","SOLUSD",1725439469151,6.199,130.36,130.23,410.7737]
["bitfinex","SOLUSD",1725439469643,6.199,130.36,130.24,7.6779]
["bitfinex","SOLUSD",1725439469846,20.0,130.35,130.22,23.0111]
["bitfinex","SOLUSD",1725439470215,20.0,130.35,130.23,7.6786]
["bitfinex","SOLUSD",1725439470422,6.199,130.34,130.23,7.6786]
["bitfinex","SOLUSD",1725439472047,6.199,130.34,130.22,42.2092]
["bitfinex","SOLUSD",1725439472246,6.199,130.34,130.22,34.5302]
["bitfinex","SOLUSD",1725439472544,6.199,130.34,130.22,42.2094]
["bitfinex","SOLUSD",1725439473428,6.199,130.34,130.23,7.6785]
["bitfinex","SOLUSD",1725439473743,6.199,130.34,130.24,46.53462591]
["bitfinex","SOLUSD",1725439474249,6.199,130.34,130.24,45.0]
["bitfinex","SOLUSD",1725439475327,6.199,130.34,130.24,64.1949]
["bitfinex","SOLUSD",1725439475530,6.199,130.34,130.24,71.8728]
["bitfinex","SOLUSD",1725439476524,6.199,130.34,130.24,64.1949]
["bitfinex","SOLUSD",1725439477130,6.199,130.34,130.24,71.8729]
["bitfinex","SOLUSD",1725439477947,6.199,130.34,130.24,64.1949]
["bitfinex","SOLUSD",1725439479546,9.01497868,130.34,130.24,64.1949]
["bitfinex","SOLUSD",1725439479751,9.01497868,130.34,130.24,71.8729]
["bitfinex","SOLUSD",1725439481251,9.01497868,130.34,130.24,64.1949]
["bitfinex","SOLUSD",1725439485355,9.01497868,130.34,130.24,45.0]
["bitfinex","SOLUSD",1725439485939,9.01497868,130.34,130.22,23.0113]
["bitfinex","SOLUSD",1725439485940,9.01497868,130.34,130.23,45.0]
["bitfinex","SOLUSD",1725439487533,20.0,130.33,130.23,45.0]
["bitfinex","SOLUSD",1725439489957,20.0,130.33,130.22,15.3323]
["bitfinex","SOLUSD",1725439490862,20.0,130.33,130.23,1.53496829]
["bitfinex","SOLUSD",1725439491055,20.0,130.33,130.24,1.534878]
["bitfinex","SOLUSD",1725439491250,20.0,130.33,130.22,15.3323]
["bitfinex","SOLUSD",1725439491562,20.0,130.33,130.23,45.0]
["bitfinex","SOLUSD",1725439492970,6.3056,130.32,130.21,19.1983]
["bitfinex","SOLUSD",1725439493256,20.0,130.33,130.17,15.9126]
["bitfinex","SOLUSD",1725439493257,6.3056,130.3,130.17,15.9126]
["bitfinex","SOLUSD",1725439493470,20.0,130.29,130.17,15.9126]
["bitfinex","SOLUSD",1725439493835,6.3056,130.28,130.17,15.9126]
["bitfinex","SOLUSD",1725439494063,20.0,130.27,130.17,15.9126]
["bitfinex","SOLUSD",1725439494367,20.0,130.27,130.15,7.683]
["bitfinex","SOLUSD",1725439494368,6.3056,130.26,130.15,7.683]
["bitfinex","SOLUSD",1725439494534,6.3056,130.26,130.15,30.723]
["bitfinex","SOLUSD",1725439495263,6.3056,130.26,130.14,26.8928]
["bitfinex","SOLUSD",1725439495447,6.3056,130.26,130.14,25.8928]
["bitfinex","SOLUSD",1725439496185,9.09487311,130.26,130.14,25.8928]
["bitfinex","SOLUSD",1725439498786,9.09487311,130.26,130.16,45.0]
["bitfinex","SOLUSD",1725439498995,9.09487311,130.26,130.16,52.6827]
["bitfinex","SOLUSD",1725439499178,9.09487311,130.26,130.17,1.53538382]
["bitfinex","SOLUSD",1725439499477,9.09487311,130.26,130.16,52.6827]
["bitfinex","SOLUSD",1725439500363,9.09487311,130.26,130.16,45.0]
["bitfinex","SOLUSD",1725439500560,9.09487311,130.26,130.16,75.7226]
["bitfinex","SOLUSD",1725439500769,9.09487311,130.26,130.18,7.6814]
["bitfinex","SOLUSD",1725439500981,9.09487311,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725439502086,6.0131,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1725439502289,6.0131,130.38,130.23,54.21284757]
["bitfinex","SOLUSD",1725439502787,6.0131,130.38,130.25,7.6773]
["bitfinex","SOLUSD",1725439502993,6.0131,130.38,130.26,46.5343687]
["bitfinex","SOLUSD",1725439503164,6.0131,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1725439503165,8.84670561,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1725439503369,8.84670561,130.38,130.28,45.0]
["bitfinex","SOLUSD",1725439503569,8.84670561,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1725439503780,8.84670561,130.38,130.28,52.6752]
["bitfinex","SOLUSD",1725439503975,8.84670561,130.38,130.29,1.53398353]
["bitfinex","SOLUSD",1725439504168,8.84670561,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725439504986,8.84670561,130.38,130.28,45.0]
["bitfinex","SOLUSD",1725439505484,20.0,130.37,130.28,45.0]
["bitfinex","SOLUSD",1725439505694,20.0,130.37,130.27,52.6762]
["bitfinex","SOLUSD",1725439508889,8.84670561,130.38,130.27,68.14]
["bitfinex","SOLUSD",1725439509088,8.84670561,130.38,130.3,7.6744]
["bitfinex","SOLUSD",1725439509289,8.84670561,130.38,130.31,46.5338434]
["bitfinex","SOLUSD",1725439510290,8.84670561,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725439512008,8.84670561,130.38,130.25,19.193]
["bitfinex","SOLUSD",1725439512200,20.0,130.37,130.25,19.193]
["bitfinex","SOLUSD",1725439512511,20.0,130.37,130.25,26.87]
["bitfinex","SOLUSD",1725439512992,20.0,130.37,130.26,7.6768]
["bitfinex","SOLUSD",1725439513193,20.0,130.37,130.27,45.0]
["bitfinex","SOLUSD",1725439516304,20.0,130.37,130.26,45.0]
["bitfinex","SOLUSD",1725439517878,19.5,130.37,130.26,45.0]
["bitfinex","SOLUSD",1725439518590,19.5,130.37,130.26,52.6769]
["bitfinex","SOLUSD",1725439519801,19.5,130.37,130.26,45.0]
["bitfinex","SOLUSD",1725439519982,19.5,130.37,130.24,15.2042]
["bitfinex","SOLUSD",1725439519983,6.0063,130.36,130.24,15.2042]
["bitfinex","SOLUSD",1725439520381,6.0063,130.36,130.24,22.8819]
["bitfinex","SOLUSD",1725439520603,6.0063,130.36,130.25,7.6774]
["bitfinex","SOLUSD",1725439520798,6.0063,130.36,130.25,23.14]
["bitfinex","SOLUSD",1725439521309,6.0063,130.36,130.26,45.0]
["bitfinex","SOLUSD",1725439521603,6.0063,130.36,130.25,45.0]
["bitfinex","SOLUSD",1725439522282,6.0063,130.36,130.25,52.6774]
["bitfinex","SOLUSD",1725439522896,6.0063,130.36,130.26,7.6769]
["bitfinex","SOLUSD",1725439523098,6.0063,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725439525588,6.0063,130.36,130.27,68.14]
["bitfinex","SOLUSD",1725439525785,6.0063,130.36,130.28,7.6756]
["bitfinex","SOLUSD",1725439525985,6.0063,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725439526210,6.0063,130.36,130.29,52.675]
["bitfinex","SOLUSD",1725439526382,6.0063,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725439530203,6.0063,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725439530512,6.0063,130.36,130.25,26.8696]
["bitfinex","SOLUSD",1725439530803,5.5063,130.36,130.25,26.8696]
["bitfinex","SOLUSD",1725439531006,5.5063,130.36,130.26,7.6768]
["bitfinex","SOLUSD",1725439532312,5.5063,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725439533009,5.5063,130.36,130.13,60.50011101]
["bitfinex","SOLUSD",1725439533010,5.5063,130.36,130.22,19.1973]
["bitfinex","SOLUSD",1725439533318,5.5063,130.36,130.22,42.3373]
["bitfinex","SOLUSD",1725439534194,20.0,130.35,130.22,42.3373]
["bitfinex","SOLUSD",1725439534401,20.0,130.35,130.23,52.6786]
["bitfinex","SOLUSD",1725439535416,20.0,130.35,130.24,7.6779]
["bitfinex","SOLUSD",1725439535593,20.0,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725439536602,20.0,130.35,130.26,1.53438063]
["bitfinex","SOLUSD",1725439536987,20.0,130.35,130.26,9.21108063]
["bitfinex","SOLUSD",1725439537188,5.5063,130.36,130.28,7.6753]
["bitfinex","SOLUSD",1725439537495,5.5063,130.36,130.29,54.20848639]
["bitfinex","SOLUSD",1725439537711,5.5063,130.36,130.29,52.6746]
["bitfinex","SOLUSD",1725439539693,5.5063,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725439540196,5.5063,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725439540515,5.5063,130.36,130.25,383.9]
["bitfinex","SOLUSD",1725439540692,20.0,130.35,130.25,383.9]
["bitfinex","SOLUSD",1725439541089,20.0,130.35,130.26,1.53457229]
["bitfinex","SOLUSD",1725439541401,20.0,130.35,130.27,1.53452642]
["bitfinex","SOLUSD",1725439542123,20.0,130.35,130.22,26.8763]
["bitfinex","SOLUSD",1725439542815,6.0923,130.34,130.21,15.1313]
["bitfinex","SOLUSD",1725439542999,6.0923,130.34,130.19,19.2016]
["bitfinex","SOLUSD",1725439543204,26.0923,130.33,130.19,19.2016]
["bitfinex","SOLUSD",1725439543405,20.0,130.32,130.19,19.2016]
["bitfinex","SOLUSD",1725439544118,20.0,130.32,130.21,30.8197]
["bitfinex","SOLUSD",1725439544298,20.0,130.32,130.22,45.0]
["bitfinex","SOLUSD",1725439546900,20.0,130.32,130.22,68.14]
["bitfinex","SOLUSD",1725439547219,20.0,130.32,130.22,75.8192]
["bitfinex","SOLUSD",1725439548620,6.0923,130.33,130.24,23.14]
["bitfinex","SOLUSD",1725439548921,6.0923,130.33,130.25,68.14]
["bitfinex","SOLUSD",1725439550503,20.0,130.32,130.25,68.14]
["bitfinex","SOLUSD",1725439551426,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725439551726,20.0,130.32,130.25,68.14]
["bitfinex","SOLUSD",1725439552741,8.89340851,130.33,130.25,75.8174]
["bitfinex","SOLUSD",1725439555137,6.0923,130.38,130.27,23.14]
["bitfinex","SOLUSD",1725439555448,6.0923,130.38,130.25,91.24]
["bitfinex","SOLUSD",1725439555449,6.0923,130.38,130.29,50.0027]
["bitfinex","SOLUSD",1725439555618,8.91110375,130.38,130.3,69.67385377]
["bitfinex","SOLUSD",1725439555815,8.91110375,130.38,130.3,68.14]
["bitfinex","SOLUSD",1725439556140,8.91110375,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439556318,8.91110375,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725439556517,8.91110375,130.38,130.3,19.1858]
["bitfinex","SOLUSD",1725439556731,6.0923,130.38,130.31,54.20729458]
["bitfinex","SOLUSD",1725439557234,6.0923,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725439559320,6.0923,130.38,130.31,75.8138]
["bitfinex","SOLUSD",1725439560553,6.0923,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725439561829,8.87829032,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725439565046,8.87829032,130.38,130.31,68.14]
["bitfinex","SOLUSD",1725439565232,8.87829032,130.38,130.31,75.8137]
["bitfinex","SOLUSD",1725439566829,8.87829032,130.38,130.31,52.6737]
["bitfinex","SOLUSD",1725439567149,8.87829032,130.38,130.28,7.6755]
["bitfinex","SOLUSD",1725439567348,20.0,130.37,130.27,410.766]
["bitfinex","SOLUSD",1725439568429,20.0,130.37,130.27,383.9]
["bitfinex","SOLUSD",1725439570133,7.6757,130.28,130.24,19.1943]
["bitfinex","SOLUSD",1725439570452,6.0923,130.32,130.23,15.0613]
["bitfinex","SOLUSD",1725439570453,7.6768,130.27,130.23,15.0613]
["bitfinex","SOLUSD",1725439570633,7.6768,130.27,130.22,13.8634]
["bitfinex","SOLUSD",1725439571854,7.6768,130.27,130.22,37.0034]
["bitfinex","SOLUSD",1725439572637,7.6768,130.27,130.23,30.8185]
["bitfinex","SOLUSD",1725439572850,7.6768,130.27,130.24,1.53477677]
["bitfinex","SOLUSD",1725439573059,6.0923,130.32,130.24,77.35267677]
["bitfinex","SOLUSD",1725439573232,7.6755,130.29,130.24,75.8179]
["bitfinex","SOLUSD",1725439573629,7.6759,130.28,130.24,75.8179]
["bitfinex","SOLUSD",1725439576135,7.6759,130.28,130.24,68.14]
["bitfinex","SOLUSD",1725439577660,7.6763,130.27,130.24,68.14]
["bitfinex","SOLUSD",1725439581157,8.87253947,130.32,130.24,45.0]
["bitfinex","SOLUSD",1725439581465,7.6771,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725439581960,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725439582152,20.0,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725439582153,7.6781,130.24,130.23,45.0]
["bitfinex","SOLUSD",1725439582459,7.6777,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725439582838,20.0,130.31,130.2,15.3446]
["bitfinex","SOLUSD",1725439583150,7.6787,130.23,130.2,15.3446]
["bitfinex","SOLUSD",1725439583642,7.6796,130.22,130.18,13.9048]
["bitfinex","SOLUSD",1725439583845,6.0923,130.27,130.17,34.817]
["bitfinex","SOLUSD",1725439584047,7.6795,130.22,130.17,42.4988]
["bitfinex","SOLUSD",1725439584255,7.6795,130.22,130.18,30.8216]
["bitfinex","SOLUSD",1725439584946,7.61716939,130.22,130.18,30.8216]
["bitfinex","SOLUSD",1725439585457,7.6799,130.21,130.17,65.6391]
["bitfinex","SOLUSD",1725439585648,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725439586667,6.086,130.22,130.16,0.6375288]
["bitfinex","SOLUSD",1725439586870,7.6808,130.2,130.16,0.6375288]
["bitfinex","SOLUSD",1725439587549,7.681,130.19,130.16,0.6375288]
["bitfinex","SOLUSD",1725439588336,7.681,130.19,130.16,45.6375288]
["bitfinex","SOLUSD",1725439588853,7.6809,130.2,130.16,76.4601288]
["bitfinex","SOLUSD",1725439589065,7.6809,130.2,130.16,53.3201288]
["bitfinex","SOLUSD",1725439590162,2.79222731,130.23,130.17,1.53554607]
["bitfinex","SOLUSD",1725439590163,7.6801,130.21,130.17,1.53554607]
["bitfinex","SOLUSD",1725439590359,7.6805,130.2,130.16,76.4601288]
["bitfinex","SOLUSD",1725439591172,7.6805,130.2,130.16,68.7775288]
["bitfinex","SOLUSD",1725439591681,7.6812,130.19,130.16,45.6375288]
["bitfinex","SOLUSD",1725439593975,7.6817,130.18,130.16,0.6375288]
["bitfinex","SOLUSD",1725439595356,7.6811,130.19,130.16,2.17325266]
["bitfinex","SOLUSD",1725439595676,7.6811,130.19,130.16,47.17325266]
["bitfinex","SOLUSD",1725439597282,7.6806,130.2,130.16,47.17325266]
["bitfinex","SOLUSD",1725439597855,8.88344851,130.26,130.16,98.0603288]
["bitfinex","SOLUSD",1725439597856,7.68,130.21,130.16,98.0603288]
["bitfinex","SOLUSD",1725439598061,8.88344851,130.26,130.16,109.5845288]
["bitfinex","SOLUSD",1725439598266,7.6797,130.22,130.18,23.14]
["bitfinex","SOLUSD",1725439598483,7.6797,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725439598980,6.0113,130.3,130.2,24.67534118]
["bitfinex","SOLUSD",1725439599209,6.0113,130.3,130.21,77.35461796]
["bitfinex","SOLUSD",1725439599379,6.0113,130.3,130.21,91.2827]
["bitfinex","SOLUSD",1725439600181,6.0113,130.35,130.22,38.82644583]
["bitfinex","SOLUSD",1725439600378,6.0113,130.35,130.23,68.14]
["bitfinex","SOLUSD",1725439601093,6.0113,130.35,130.23,45.0]
["bitfinex","SOLUSD",1725439601977,20.0,130.34,130.23,45.0]
["bitfinex","SOLUSD",1725439603677,6.0923,130.33,130.18,664.1049]
["bitfinex","SOLUSD",1725439603876,20.0,130.32,130.18,671.7864]
["bitfinex","SOLUSD",1725439604075,6.0923,130.31,130.18,671.7864]
["bitfinex","SOLUSD",1725439604276,20.0,130.3,130.18,671.7864]
["bitfinex","SOLUSD",1725439604483,20.0,130.3,130.18,694.9264]
["bitfinex","SOLUSD",1725439604886,20.0,130.3,130.19,45.0]
["bitfinex","SOLUSD",1725439605181,20.0,130.3,130.18,694.9264]
["bitfinex","SOLUSD",1725439605560,20.0,130.3,130.19,30.8208]
["bitfinex","SOLUSD",1725439606471,20.0,130.3,130.2,45.0]
["bitfinex","SOLUSD",1725439607462,20.0,130.3,130.21,1.53494777]
["bitfinex","SOLUSD",1725439608587,20.0,130.3,130.19,95.0229]
["bitfinex","SOLUSD",1725439609277,20.0,130.3,130.21,23.14]
["bitfinex","SOLUSD",1725439609460,20.0,130.3,130.22,45.0]
["bitfinex","SOLUSD",1725439610972,22.72478897,130.3,130.22,45.0]
["bitfinex","SOLUSD",1725439614785,22.72478897,130.3,130.22,68.14]
["bitfinex","SOLUSD",1725439618395,22.72478897,130.3,130.22,114.38]
["bitfinex","SOLUSD",1725439618690,22.72478897,130.3,130.22,68.14]
["bitfinex","SOLUSD",1725439619466,22.72478897,130.3,130.22,45.0]
["bitfinex","SOLUSD",1725439619667,22.72478897,130.3,130.23,45.0]
["bitfinex","SOLUSD",1725439619874,22.72478897,130.3,130.21,68.14]
["bitfinex","SOLUSD",1725439620290,22.72478897,130.3,130.21,75.8198]
["bitfinex","SOLUSD",1725439620495,6.0923,130.31,130.23,7.6782]
["bitfinex","SOLUSD",1725439620672,6.0923,130.31,130.24,69.67449056]
["bitfinex","SOLUSD",1725439621074,2.8130334,130.32,130.24,69.67449056]
["bitfinex","SOLUSD",1725439621274,6.0923,130.38,130.24,69.67449056]
["bitfinex","SOLUSD",1725439621574,6.0923,130.38,130.24,68.14]
["bitfinex","SOLUSD",1725439621991,6.0923,130.38,130.24,45.0]
["bitfinex","SOLUSD",1725439622197,6.0923,130.38,130.24,68.14]
["bitfinex","SOLUSD",1725439623378,20.0,130.37,130.24,75.8176]
["bitfinex","SOLUSD",1725439623784,6.0719,130.36,130.24,75.8176]
["bitfinex","SOLUSD",1725439624098,20.0,130.35,130.24,75.8176]
["bitfinex","SOLUSD",1725439625090,20.0,130.35,130.24,52.6776]
["bitfinex","SOLUSD",1725439626404,20.0,130.35,130.24,75.8176]
["bitfinex","SOLUSD",1725439628684,20.0,130.35,130.25,32.35185864]
["bitfinex","SOLUSD",1725439628891,20.0,130.35,130.26,68.14]
["bitfinex","SOLUSD",1725439629200,20.0,130.35,130.26,45.0]
["bitfinex","SOLUSD",1725439629601,20.0,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725439630398,20.0,130.35,130.24,45.0]
["bitfinex","SOLUSD",1725439631678,20.0,130.35,130.24,68.14]
["bitfinex","SOLUSD",1725439632197,20.0,130.35,130.24,75.818]
["bitfinex","SOLUSD",1725439638412,20.0,130.35,130.2,25.8095]
["bitfinex","SOLUSD",1725439638413,6.0923,130.34,130.2,25.8095]
["bitfinex","SOLUSD",1725439638589,6.0923,130.32,130.2,19.1997]
["bitfinex","SOLUSD",1725439638913,20.0,130.31,130.2,410.7801]
["bitfinex","SOLUSD",1725439639402,20.0,130.31,130.2,433.9201]
["bitfinex","SOLUSD",1725439639910,20.0,130.31,130.21,45.0]
["bitfinex","SOLUSD",1725439640494,20.0,130.31,130.21,75.8197]
["bitfinex","SOLUSD",1725439643918,20.0,130.31,130.22,7.6788]
["bitfinex","SOLUSD",1725439644228,6.0923,130.32,130.23,77.35294373]
["bitfinex","SOLUSD",1725439644409,6.0923,130.32,130.24,32.35243207]
["bitfinex","SOLUSD",1725439644612,6.0923,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725439644804,8.86522229,130.32,130.26,1.53451175]
["bitfinex","SOLUSD",1725439644999,8.86522229,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725439645199,8.86522229,130.32,130.24,45.0]
["bitfinex","SOLUSD",1725439645499,20.0,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725439648018,20.0,130.31,130.23,75.8186]
["bitfinex","SOLUSD",1725439648523,20.0,130.31,130.24,1.53470611]
["bitfinex","SOLUSD",1725439648895,6.0923,130.32,130.26,23.14]
["bitfinex","SOLUSD",1725439649094,6.0923,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725439650028,6.0923,130.32,130.27,68.14]
["bitfinex","SOLUSD",1725439651422,6.0923,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725439652632,6.0923,130.32,130.26,45.0]
["bitfinex","SOLUSD",1725439653352,6.0923,130.32,130.26,75.8168]
["bitfinex","SOLUSD",1725439654712,2.80150306,130.34,130.26,75.8168]
["bitfinex","SOLUSD",1725439654930,20.0,130.34,130.26,75.8168]
["bitfinex","SOLUSD",1725439657914,20.0,130.34,130.27,1.53437726]
["bitfinex","SOLUSD",1725439658114,20.0,130.34,130.27,32.35057726]
["bitfinex","SOLUSD",1725439658341,20.0,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725439658516,20.0,130.34,130.29,1.53431311]
["bitfinex","SOLUSD",1725439658711,20.0,130.34,130.3,1.53431353]
["bitfinex","SOLUSD",1725439660014,6.0923,130.35,130.31,1.53430856]
["bitfinex","SOLUSD",1725439660338,13.52791668,130.38,130.31,1.53430856]
["bitfinex","SOLUSD",1725439660519,13.52791668,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439660919,8.90563275,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439661414,20.0,130.37,130.3,45.0]
["bitfinex","SOLUSD",1725439665732,20.0,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725439668423,20.0,130.37,130.29,75.8151]
["bitfinex","SOLUSD",1725439668622,20.0,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1725439668835,20.0,130.37,130.31,46.53397055]
["bitfinex","SOLUSD",1725439669216,8.90563275,130.38,130.31,54.20787055]
["bitfinex","SOLUSD",1725439669422,6.0923,130.41,130.32,43.85702698]
["bitfinex","SOLUSD",1725439669730,8.81837089,130.41,130.33,46.53370423]
["bitfinex","SOLUSD",1725439670245,8.81837089,130.41,130.33,75.8123]
["bitfinex","SOLUSD",1725439670737,20.0,130.38,130.33,52.6723]
["bitfinex","SOLUSD",1725439671544,20.0,130.38,130.32,19.1832]
["bitfinex","SOLUSD",1725439672119,8.81837089,130.41,130.32,42.3232]
["bitfinex","SOLUSD",1725439672321,8.81837089,130.41,130.33,23.14]
["bitfinex","SOLUSD",1725439672739,6.0197,130.45,130.36,30.8105]
["bitfinex","SOLUSD",1725439672951,6.0197,130.45,130.37,77.34389068]
["bitfinex","SOLUSD",1725439673245,46.1102335,130.39,130.37,75.8104]
["bitfinex","SOLUSD",1725439673832,46.1102335,130.39,130.37,52.6704]
["bitfinex","SOLUSD",1725439676734,46.1102335,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725439676927,46.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439679752,46.1102335,130.39,130.36,26.8476]
["bitfinex","SOLUSD",1725439680744,46.1102335,130.39,130.35,383.9]
["bitfinex","SOLUSD",1725439682125,46.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439685743,46.1102335,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725439685948,46.1102335,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725439687350,46.1102335,130.39,130.34,26.8514]
["bitfinex","SOLUSD",1725439688751,46.1102335,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725439690642,46.1102335,130.39,130.35,52.671]
["bitfinex","SOLUSD",1725439691750,46.1102335,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725439691934,46.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439695360,46.1102335,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725439695535,46.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439697741,46.1102335,130.39,130.38,75.8098]
["bitfinex","SOLUSD",1725439698138,46.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439699051,46.1102335,130.39,130.38,75.8098]
["bitfinex","SOLUSD",1725439699052,16.1102335,130.39,130.38,75.8098]
["bitfinex","SOLUSD",1725439700750,16.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439700951,16.1102335,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725439701132,16.1102335,130.39,130.38,30.8098]
["bitfinex","SOLUSD",1725439702131,16.1102335,130.39,130.38,75.8098]
["bitfinex","SOLUSD",1725439703048,16.1102335,130.39,130.38,77.34307729]
["bitfinex","SOLUSD",1725439703243,16.1102335,130.39,130.38,123.58307729]
["bitfinex","SOLUSD",1725439703465,16.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439703666,16.1102335,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725439704957,16.1102335,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725439705468,16.1102335,130.39,130.36,42.4137]
["bitfinex","SOLUSD",1725439705765,16.1102335,130.39,130.36,19.1769]
["bitfinex","SOLUSD",1725439706132,16.1102335,130.39,130.36,26.8479]
["bitfinex","SOLUSD",1725439707057,16.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439712662,16.1102335,130.39,130.38,1.53365524]
["bitfinex","SOLUSD",1725439714355,16.1102335,130.39,130.37,52.6704]
["bitfinex","SOLUSD",1725439719342,16.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439721454,16.1102335,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725439721653,16.1102335,130.39,130.33,63.91304032]
["bitfinex","SOLUSD",1725439721860,16.1102335,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725439723148,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439723865,16.1102335,130.39,130.37,1.53364347]
["bitfinex","SOLUSD",1725439725352,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439726177,16.1102335,130.39,130.37,1.53368111]
["bitfinex","SOLUSD",1725439726874,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439727055,16.1102335,130.39,130.37,1.5336913]
["bitfinex","SOLUSD",1725439728052,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439728270,16.1102335,130.39,130.37,1.53369166]
["bitfinex","SOLUSD",1725439729580,16.1102335,130.39,130.37,1.5336926]
["bitfinex","SOLUSD",1725439731058,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439731575,16.1102335,130.39,130.36,52.6708]
["bitfinex","SOLUSD",1725439732980,16.1102335,130.39,130.37,9.20397782]
["bitfinex","SOLUSD",1725439733159,16.1102335,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725439734689,16.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439734889,16.1102335,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725439738899,16.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439740181,16.1102335,130.39,130.38,82.1424]
["bitfinex","SOLUSD",1725439740567,16.1102335,130.39,130.38,59.0024]
["bitfinex","SOLUSD",1725439740768,16.1102335,130.39,130.38,82.1424]
["bitfinex","SOLUSD",1725439743597,16.1102335,130.39,130.38,128.3824]
["bitfinex","SOLUSD",1725439744094,16.1102335,130.39,130.38,147.5571]
["bitfinex","SOLUSD",1725439744689,16.1102335,130.39,130.38,71.8445]
["bitfinex","SOLUSD",1725439745596,16.1102335,130.39,130.38,26.8445]
["bitfinex","SOLUSD",1725439746269,16.1102335,130.39,130.38,19.1747]
["bitfinex","SOLUSD",1725439746892,16.1102335,130.39,130.38,64.1747]
["bitfinex","SOLUSD",1725439747191,16.1102335,130.39,130.38,71.8445]
["bitfinex","SOLUSD",1725439750490,16.1102335,130.39,130.38,73.37789906]
["bitfinex","SOLUSD",1725439751095,16.1102335,130.39,130.38,71.8445]
["bitfinex","SOLUSD",1725439752976,16.1102335,130.39,130.35,52.2945]
["bitfinex","SOLUSD",1725439752977,16.1102335,130.39,130.35,25.2721]
["bitfinex","SOLUSD",1725439753175,16.1102335,130.39,130.35,26.8488]
["bitfinex","SOLUSD",1725439755294,16.1102335,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1725439755494,16.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439755678,16.1102335,130.39,130.38,1.53344341]
["bitfinex","SOLUSD",1725439755885,16.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439756288,16.1102335,130.39,130.37,52.6703]
["bitfinex","SOLUSD",1725439759387,16.1102335,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725439760493,16.1102335,130.39,130.35,19.1776]
["bitfinex","SOLUSD",1725439761882,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439764194,16.1102335,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725439764195,16.1102335,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725439774535,16.1102335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439775911,16.1102335,130.39,130.33,7.6724]
["bitfinex","SOLUSD",1725439776110,16.1102335,130.39,130.31,6.454]
["bitfinex","SOLUSD",1725439776411,20.0,130.38,130.28,9.62437765]
["bitfinex","SOLUSD",1725439776592,20.0,130.38,130.28,7.6757]
["bitfinex","SOLUSD",1725439777514,6.0923,130.37,130.26,35.2767]
["bitfinex","SOLUSD",1725439777712,20.0,130.36,130.26,35.2767]
["bitfinex","SOLUSD",1725439778420,20.0,130.36,130.26,42.9535]
["bitfinex","SOLUSD",1725439778919,20.0,130.36,130.26,19.1912]
["bitfinex","SOLUSD",1725439780123,20.0,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725439780517,6.0923,130.35,130.24,7.678]
["bitfinex","SOLUSD",1725439781213,6.0923,130.35,130.25,1.53476087]
["bitfinex","SOLUSD",1725439782131,6.0923,130.35,130.25,46.53476087]
["bitfinex","SOLUSD",1725439782301,6.0923,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725439783314,6.0923,130.35,130.25,52.6773]
["bitfinex","SOLUSD",1725439785209,6.0923,130.35,130.25,45.0]
["bitfinex","SOLUSD",1725439785506,6.0923,130.33,130.22,16.0855]
["bitfinex","SOLUSD",1725439785705,20.0,130.32,130.22,16.0855]
["bitfinex","SOLUSD",1725439787213,20.0,130.32,130.23,1.53504585]
["bitfinex","SOLUSD",1725439787403,20.0,130.32,130.22,23.7647]
["bitfinex","SOLUSD",1725439788227,20.0,130.32,130.23,45.0]
["bitfinex","SOLUSD",1725439788916,20.0,130.32,130.21,7.6797]
["bitfinex","SOLUSD",1725439790028,20.0,130.32,130.22,1.53516046]
["bitfinex","SOLUSD",1725439790211,20.0,130.32,130.22,46.53516046]
["bitfinex","SOLUSD",1725439790732,20.0,130.32,130.22,45.0]
["bitfinex","SOLUSD",1725439792224,20.0,130.32,130.23,1.53515738]
["bitfinex","SOLUSD",1725439792421,20.0,130.32,130.22,52.6792]
["bitfinex","SOLUSD",1725439797848,6.0923,130.33,130.25,7.6775]
["bitfinex","SOLUSD",1725439798020,20.0,130.32,130.26,46.53465278]
["bitfinex","SOLUSD",1725439798226,20.0,130.32,130.27,1.53468989]
["bitfinex","SOLUSD",1725439798424,20.0,130.32,130.26,45.0]
["bitfinex","SOLUSD",1725439799047,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725439801144,20.0,130.32,130.25,52.6774]
["bitfinex","SOLUSD",1725439803232,6.0923,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1725439803555,6.0923,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725439803731,6.0923,130.33,130.29,1.53440136]
["bitfinex","SOLUSD",1725439803934,2.78279095,130.35,130.29,52.6751]
["bitfinex","SOLUSD",1725439804153,6.0923,130.37,130.29,52.6751]
["bitfinex","SOLUSD",1725439804630,8.91215058,130.37,130.29,52.6751]
["bitfinex","SOLUSD",1725439805038,8.91215058,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725439805247,20.0,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725439808832,20.0,130.36,130.29,52.6751]
["bitfinex","SOLUSD",1725439819067,20.0,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725439821067,20.0,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725439821262,20.0,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725439821467,20.0,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725439822272,20.0,130.36,130.25,19.1924]
["bitfinex","SOLUSD",1725439822869,26.0923,130.35,130.25,19.1924]
["bitfinex","SOLUSD",1725439823252,6.0923,130.35,130.25,19.1924]
["bitfinex","SOLUSD",1725439823455,20.0,130.34,130.25,26.8698]
["bitfinex","SOLUSD",1725439823656,20.0,130.34,130.23,383.9]
["bitfinex","SOLUSD",1725439823862,6.0923,130.33,130.22,19.1973]
["bitfinex","SOLUSD",1725439824064,20.0,130.32,130.22,19.1973]
["bitfinex","SOLUSD",1725439824566,20.0,130.32,130.21,7.6794]
["bitfinex","SOLUSD",1725439825675,20.0,130.32,130.22,7.6792]
["bitfinex","SOLUSD",1725439826268,20.0,130.32,130.23,45.0]
["bitfinex","SOLUSD",1725439828854,20.0,130.32,130.21,26.879]
["bitfinex","SOLUSD",1725439829476,20.0,130.32,130.22,1.53500641]
["bitfinex","SOLUSD",1725439830163,20.0,130.32,130.22,46.53500641]
["bitfinex","SOLUSD",1725439830963,20.0,130.32,130.22,45.0]
["bitfinex","SOLUSD",1725439831279,20.0,130.32,130.23,1.53495963]
["bitfinex","SOLUSD",1725439831465,20.0,130.32,130.24,1.53495895]
["bitfinex","SOLUSD",1725439831660,20.0,130.32,130.22,52.6792]
["bitfinex","SOLUSD",1725439832572,20.0,130.32,130.23,9.21337463]
["bitfinex","SOLUSD",1725439832768,20.0,130.32,130.24,45.0]
["bitfinex","SOLUSD",1725439833565,20.0,130.32,130.24,52.6781]
["bitfinex","SOLUSD",1725439836973,20.0,130.32,130.25,1.53470496]
["bitfinex","SOLUSD",1725439837677,20.0,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1725439837862,20.0,130.32,130.26,45.0]
["bitfinex","SOLUSD",1725439838259,6.0923,130.33,130.26,52.6768]
["bitfinex","SOLUSD",1725439838585,6.0923,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725439838795,6.0923,130.33,130.29,1.53436151]
["bitfinex","SOLUSD",1725439839085,6.0923,130.33,130.27,26.8663]
["bitfinex","SOLUSD",1725439839086,6.0923,130.33,130.3,1.53436562]
["bitfinex","SOLUSD",1725439839887,6.0923,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725439841466,6.0923,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725439842977,6.0923,130.33,130.24,19.194]
["bitfinex","SOLUSD",1725439843267,20.0,130.32,130.24,26.8721]
["bitfinex","SOLUSD",1725439844384,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725439844778,6.0923,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725439844985,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725439849866,6.0923,130.33,130.26,1.53464801]
["bitfinex","SOLUSD",1725439850071,6.0923,130.33,130.27,1.53446201]
["bitfinex","SOLUSD",1725439850274,6.0923,130.33,130.27,46.53446201]
["bitfinex","SOLUSD",1725439851672,6.0923,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725439853073,6.0923,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725439855596,6.0923,130.33,130.27,1.53459659]
["bitfinex","SOLUSD",1725439855771,6.0923,130.37,130.28,70.85435404]
["bitfinex","SOLUSD",1725439855981,6.0923,130.37,130.3,19.1858]
["bitfinex","SOLUSD",1725439856192,16.1102335,130.39,130.31,52.6736]
["bitfinex","SOLUSD",1725439856368,16.1102335,130.39,130.32,9.20715403]
["bitfinex","SOLUSD",1725439856572,16.1102335,130.39,130.33,52.6727]
["bitfinex","SOLUSD",1725439860578,16.1102335,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725439863298,20.0,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725439865383,20.0,130.38,130.34,1.53389037]
["bitfinex","SOLUSD",1725439865582,16.1102335,130.39,130.35,1.53381484]
["bitfinex","SOLUSD",1725439865788,16.1102335,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725439865982,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439867599,16.1102335,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725439869811,22.2025335,130.39,130.3,61.4845]
["bitfinex","SOLUSD",1725439870097,20.0,130.38,130.3,61.4845]
["bitfinex","SOLUSD",1725439870308,20.0,130.38,130.29,33.3047]
["bitfinex","SOLUSD",1725439870601,20.0,130.38,130.28,7.6754]
["bitfinex","SOLUSD",1725439871597,20.0,130.38,130.27,23.9909]
["bitfinex","SOLUSD",1725439871900,20.0,130.38,130.26,26.8679]
["bitfinex","SOLUSD",1725439872112,20.0,130.38,130.27,7.6761]
["bitfinex","SOLUSD",1725439873196,20.0,130.38,130.28,45.0]
["bitfinex","SOLUSD",1725439873877,20.0,130.38,130.26,26.8679]
["bitfinex","SOLUSD",1725439874083,20.0,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1725439875381,20.0,130.38,130.28,45.0]
["bitfinex","SOLUSD",1725439875586,20.0,130.38,130.28,64.1888]
["bitfinex","SOLUSD",1725439876086,20.0,130.38,130.29,7.6747]
["bitfinex","SOLUSD",1725439876290,20.0,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439876491,20.0,130.38,130.3,52.6744]
["bitfinex","SOLUSD",1725439877496,24.96334877,130.39,130.31,7.6738]
["bitfinex","SOLUSD",1725439877685,24.96334877,130.39,130.32,46.5339161]
["bitfinex","SOLUSD",1725439877885,24.96334877,130.39,130.33,1.53388345]
["bitfinex","SOLUSD",1725439878301,24.96334877,130.39,130.32,45.0]
["bitfinex","SOLUSD",1725439879084,20.0,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725439879482,20.0,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725439879701,20.0,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439882884,20.0,130.38,130.31,7.674]
["bitfinex","SOLUSD",1725439883109,20.0,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725439888625,20.0,130.38,130.28,7.6755]
["bitfinex","SOLUSD",1725439889313,20.0,130.38,130.29,7.6751]
["bitfinex","SOLUSD",1725439890089,20.0,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725439897914,20.0,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725439899009,20.0,130.38,130.29,52.6751]
["bitfinex","SOLUSD",1725439899206,20.0,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725439899412,6.0923,130.37,130.25,409.244]
["bitfinex","SOLUSD",1725439899620,20.0,130.36,130.25,25.344]
["bitfinex","SOLUSD",1725439899801,20.0,130.36,130.26,7.6768]
["bitfinex","SOLUSD",1725439900614,20.0,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725439901421,20.0,130.36,130.27,52.6762]
["bitfinex","SOLUSD",1725439901615,6.0923,130.37,130.28,1.53438222]
["bitfinex","SOLUSD",1725439901823,6.0923,130.37,130.27,114.32]
["bitfinex","SOLUSD",1725439902028,6.0923,130.37,130.3,7.6742]
["bitfinex","SOLUSD",1725439902330,6.0923,130.37,130.31,52.6739]
["bitfinex","SOLUSD",1725439902830,6.0923,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725439905503,18.87104877,130.39,130.32,1.53413915]
["bitfinex","SOLUSD",1725439905827,16.1102335,130.39,130.33,26.8541]
["bitfinex","SOLUSD",1725439906008,16.1102335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439906620,16.1102335,130.39,130.29,406.8085]
["bitfinex","SOLUSD",1725439906817,16.1102335,130.39,130.3,52.6745]
["bitfinex","SOLUSD",1725439907025,20.0,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1725439907729,20.0,130.38,130.31,19.1846]
["bitfinex","SOLUSD",1725439908129,20.0,130.38,130.32,52.6733]
["bitfinex","SOLUSD",1725439908705,20.0,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725439910013,20.0,130.38,130.32,52.6732]
["bitfinex","SOLUSD",1725439910925,20.0,130.38,130.33,1.53395009]
["bitfinex","SOLUSD",1725439911323,20.0,130.38,130.32,52.6732]
["bitfinex","SOLUSD",1725439915245,20.0,130.38,130.33,1.53395016]
["bitfinex","SOLUSD",1725439917011,20.0,130.38,130.33,26.8542]
["bitfinex","SOLUSD",1725439917214,16.1102335,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725439919027,16.1102335,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725439919329,16.1102335,130.39,130.35,1.53376647]
["bitfinex","SOLUSD",1725439919627,16.1102335,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725439919834,16.1102335,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725439920008,16.1102335,130.39,130.37,1.53364764]
["bitfinex","SOLUSD",1725439920411,16.1102335,130.39,130.37,9.20364764]
["bitfinex","SOLUSD",1725439920610,16.1102335,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725439922940,16.1102335,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725439924738,16.1102335,130.39,130.38,54.20329342]
["bitfinex","SOLUSD",1725439926733,16.1102335,130.39,130.38,54.20327142]
["bitfinex","SOLUSD",1725439926930,16.1102335,130.39,130.38,70.77957142]
["bitfinex","SOLUSD",1725439927130,16.1102335,130.39,130.38,116.97957142]
["bitfinex","SOLUSD",1725439929013,16.1102335,130.39,130.38,24.2461]
["bitfinex","SOLUSD",1725439929216,16.1102335,130.39,130.38,70.4461]
["bitfinex","SOLUSD",1725439930131,16.1102335,130.39,130.38,115.4461]
["bitfinex","SOLUSD",1725439930527,16.1102335,130.39,130.38,69.2461]
["bitfinex","SOLUSD",1725439930837,16.1102335,130.39,130.38,24.2461]
["bitfinex","SOLUSD",1725439932241,16.1102335,130.39,130.38,69.2461]
["bitfinex","SOLUSD",1725439937160,16.1102335,130.39,130.38,115.4461]
["bitfinex","SOLUSD",1725439937854,16.1102335,130.39,130.38,116.9793167]
["bitfinex","SOLUSD",1725439938570,16.1102335,130.39,130.38,116.97940614]
["bitfinex","SOLUSD",1725439939231,16.1102335,130.39,130.38,138.5661]
["bitfinex","SOLUSD",1725439939452,16.1102335,130.39,130.38,115.4461]
["bitfinex","SOLUSD",1725439940330,2.9610409,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1725439940532,22.9610409,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1725439942434,20.2152285,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725439942757,0.2152285,130.48,130.44,1.53267804]
["bitfinex","SOLUSD",1725439944256,0.2152285,130.48,130.43,52.6667]
["bitfinex","SOLUSD",1725439948339,0.2152285,130.48,130.41,25.6726]
["bitfinex","SOLUSD",1725439948556,0.2152285,130.48,130.39,383.9]
["bitfinex","SOLUSD",1725439949264,6.0923,130.47,130.39,383.9]
["bitfinex","SOLUSD",1725439949563,20.0,130.46,130.39,383.9]
["bitfinex","SOLUSD",1725439950653,20.0,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725439953266,20.0,130.46,130.41,1.53312418]
["bitfinex","SOLUSD",1725439954269,20.0,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725439954762,20.0,130.46,130.38,49.661]
["bitfinex","SOLUSD",1725439954763,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725439955361,22.82688238,130.46,130.39,52.6692]
["bitfinex","SOLUSD",1725439959874,22.82688238,130.46,130.39,98.8692]
["bitfinex","SOLUSD",1725439960079,22.82688238,130.46,130.39,52.6692]
["bitfinex","SOLUSD",1725439962078,20.0,130.46,130.4,1.53300859]
["bitfinex","SOLUSD",1725439965875,20.0,130.46,130.39,52.6692]
["bitfinex","SOLUSD",1725439966460,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725439966688,6.0923,130.45,130.32,437.5545]
["bitfinex","SOLUSD",1725439966874,20.0,130.44,130.33,19.24041804]
["bitfinex","SOLUSD",1725439967073,20.0,130.44,130.33,7.6727]
["bitfinex","SOLUSD",1725439968289,20.0,130.44,130.34,19.1802]
["bitfinex","SOLUSD",1725439968477,20.0,130.44,130.35,45.0]
["bitfinex","SOLUSD",1725439969167,20.0,130.44,130.35,52.6712]
["bitfinex","SOLUSD",1725439969477,20.0,130.44,130.36,20.71066797]
["bitfinex","SOLUSD",1725439969675,20.0,130.44,130.37,45.0]
["bitfinex","SOLUSD",1725439969875,20.0,130.44,130.38,1.53323881]
["bitfinex","SOLUSD",1725439970276,20.0,130.44,130.39,1.53323878]
["bitfinex","SOLUSD",1725439970591,20.0,130.44,130.4,1.53323878]
["bitfinex","SOLUSD",1725439970787,20.0,130.44,130.37,52.6704]
["bitfinex","SOLUSD",1725439974993,20.0,130.44,130.38,19.1745]
["bitfinex","SOLUSD",1725439975176,6.0923,130.45,130.39,46.53313162]
["bitfinex","SOLUSD",1725439975377,6.0923,130.45,130.4,1.53296435]
["bitfinex","SOLUSD",1725439975578,6.0923,130.45,130.39,45.0]
["bitfinex","SOLUSD",1725439976397,6.0923,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725439977999,6.0923,130.45,130.4,7.6683]
["bitfinex","SOLUSD",1725439978196,6.0923,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725439978778,6.0923,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725439978979,6.0923,130.45,130.39,45.0]
["bitfinex","SOLUSD",1725439980704,6.0923,130.45,130.4,1.53305768]
["bitfinex","SOLUSD",1725439980895,2.80361669,130.47,130.39,52.6691]
["bitfinex","SOLUSD",1725439981084,0.2152285,130.48,130.41,1.53306236]
["bitfinex","SOLUSD",1725439981286,0.2152285,130.48,130.41,52.6679]
["bitfinex","SOLUSD",1725439984295,0.2152285,130.48,130.42,1.53258392]
["bitfinex","SOLUSD",1725439984504,0.2152285,130.48,130.43,1.53256798]
["bitfinex","SOLUSD",1725439984795,0.2152285,130.48,130.43,46.53256798]
["bitfinex","SOLUSD",1725439985305,0.2152285,130.48,130.44,1.53256798]
["bitfinex","SOLUSD",1725439986299,0.2152285,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725439987792,0.2152285,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725439988908,0.2152285,130.48,130.39,419.6258]
["bitfinex","SOLUSD",1725439989215,6.0923,130.47,130.38,46.2]
["bitfinex","SOLUSD",1725439989515,20.0,130.46,130.38,19.1745]
["bitfinex","SOLUSD",1725439989691,20.0,130.46,130.36,16.5533]
["bitfinex","SOLUSD",1725439990131,20.0,130.46,130.37,7.67]
["bitfinex","SOLUSD",1725439990415,20.0,130.46,130.35,403.0781]
["bitfinex","SOLUSD",1725439990785,20.0,130.46,130.35,410.7496]
["bitfinex","SOLUSD",1725439992708,20.0,130.46,130.36,45.0]
["bitfinex","SOLUSD",1725439994219,22.69462731,130.46,130.36,45.0]
["bitfinex","SOLUSD",1725439995915,22.69462731,130.46,130.36,52.6707]
["bitfinex","SOLUSD",1725439999401,2.69462731,130.46,130.38,7.6698]
["bitfinex","SOLUSD",1725439999607,6.0923,130.47,130.39,46.53293166]
["bitfinex","SOLUSD",1725439999914,6.0923,130.47,130.39,45.0]
["bitfinex","SOLUSD",1725440000115,8.91872973,130.47,130.39,45.0]
["bitfinex","SOLUSD",1725440000918,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725440002200,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725440003516,20.0,130.46,130.38,52.6694]
["bitfinex","SOLUSD",1725440003928,20.0,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1725440004126,20.0,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725440004427,20.0,130.46,130.41,1.53298233]
["bitfinex","SOLUSD",1725440004727,20.0,130.46,130.4,52.6684]
["bitfinex","SOLUSD",1725440004929,8.91872973,130.47,130.4,52.6684]
["bitfinex","SOLUSD",1725440007908,8.91872973,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725440010131,8.91872973,130.47,130.4,52.6685]
["bitfinex","SOLUSD",1725440010436,8.91872973,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725440012612,8.91872973,130.47,130.4,52.6686]
["bitfinex","SOLUSD",1725440013513,8.91872973,130.47,130.37,16.2352]
["bitfinex","SOLUSD",1725440013723,20.0,130.46,130.37,23.9054]
["bitfinex","SOLUSD",1725440015040,20.0,130.46,130.36,26.8473]
["bitfinex","SOLUSD",1725440015208,20.0,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725440015550,20.0,130.46,130.37,52.6703]
["bitfinex","SOLUSD",1725440015845,20.0,130.46,130.37,7.6703]
["bitfinex","SOLUSD",1725440016046,20.0,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1725440017111,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725440021246,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725440026239,6.0923,130.45,130.33,19.1806]
["bitfinex","SOLUSD",1725440026445,6.0923,130.43,130.33,19.1806]
["bitfinex","SOLUSD",1725440026755,20.0,130.42,130.33,19.1806]
["bitfinex","SOLUSD",1725440027131,20.0,130.42,130.33,26.8532]
["bitfinex","SOLUSD",1725440027556,20.0,130.42,130.34,45.0]
["bitfinex","SOLUSD",1725440032871,20.0,130.42,130.33,19.1806]
["bitfinex","SOLUSD",1725440032872,6.0923,130.41,130.3,19.1854]
["bitfinex","SOLUSD",1725440033071,20.0,130.4,130.29,26.8626]
["bitfinex","SOLUSD",1725440033265,20.0,130.4,130.3,7.6745]
["bitfinex","SOLUSD",1725440034135,20.0,130.4,130.31,45.0]
["bitfinex","SOLUSD",1725440034563,20.0,130.4,130.29,26.8629]
["bitfinex","SOLUSD",1725440035063,20.0,130.4,130.3,7.6745]
["bitfinex","SOLUSD",1725440035946,20.0,130.4,130.31,45.0]
["bitfinex","SOLUSD",1725440036142,20.0,130.4,130.3,45.0]
["bitfinex","SOLUSD",1725440036553,6.0923,130.39,130.3,45.0]
["bitfinex","SOLUSD",1725440036764,20.0,130.38,130.29,45.0]
["bitfinex","SOLUSD",1725440038870,20.0,130.38,130.29,52.6751]
["bitfinex","SOLUSD",1725440039937,20.0,130.38,130.3,7.6744]
["bitfinex","SOLUSD",1725440040168,20.0,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725440040550,20.0,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725440042140,6.0923,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725440042362,6.0923,130.42,130.35,52.6714]
["bitfinex","SOLUSD",1725440042574,6.0923,130.42,130.36,7.671]
["bitfinex","SOLUSD",1725440042756,6.0923,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725440042949,6.0923,130.42,130.38,1.53342365]
["bitfinex","SOLUSD",1725440044372,6.0923,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725440045469,6.0923,130.47,130.37,45.0]
["bitfinex","SOLUSD",1725440045767,6.0923,130.47,130.37,52.6703]
["bitfinex","SOLUSD",1725440045977,6.0923,130.47,130.38,1.53319677]
["bitfinex","SOLUSD",1725440046569,6.0923,130.47,130.37,52.6703]
["bitfinex","SOLUSD",1725440046775,8.79127972,130.47,130.38,1.53314406]
["bitfinex","SOLUSD",1725440047273,20.0,130.46,130.38,7.6696]
["bitfinex","SOLUSD",1725440047480,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725440050564,20.0,130.46,130.4,1.53304898]
["bitfinex","SOLUSD",1725440050774,20.0,130.46,130.39,52.6691]
["bitfinex","SOLUSD",1725440053072,20.0,130.46,130.4,9.20164476]
["bitfinex","SOLUSD",1725440053272,20.0,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725440054482,0.2152285,130.48,130.42,9.200273]
["bitfinex","SOLUSD",1725440054682,0.2152285,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725440055064,0.2152285,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725440056285,0.2152285,130.48,130.43,1.5326489]
["bitfinex","SOLUSD",1725440058466,0.2152285,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725440061680,0.2152285,130.48,130.37,19.1748]
["bitfinex","SOLUSD",1725440061888,0.2152285,130.48,130.38,7.6695]
["bitfinex","SOLUSD",1725440062280,0.2152285,130.48,130.39,7.6691]
["bitfinex","SOLUSD",1725440062786,0.2152285,130.48,130.4,7.6685]
["bitfinex","SOLUSD",1725440062976,0.2152285,130.48,130.41,45.0]
["bitfinex","SOLUSD",1725440065491,0.2152285,130.48,130.42,1.53268604]
["bitfinex","SOLUSD",1725440065785,0.2152285,130.48,130.41,45.0]
["bitfinex","SOLUSD",1725440065786,0.2152285,130.48,130.41,52.668]
["bitfinex","SOLUSD",1725440068481,0.2152285,130.48,130.42,9.20014498]
["bitfinex","SOLUSD",1725440068684,0.2152285,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725440073300,0.2152285,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725440076799,0.2152285,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725440078002,0.2152285,130.48,130.46,1.53246238]
["bitfinex","SOLUSD",1725440078373,0.2152285,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725440079603,0.2152285,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725440080675,0.2152285,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725440083598,0.2152285,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725440085007,0.2152285,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725440085395,0.2152285,130.48,130.44,1.53275605]
["bitfinex","SOLUSD",1725440086597,0.2152285,130.48,130.45,1.5327382]
["bitfinex","SOLUSD",1725440086785,0.2152285,130.48,130.46,1.5325477]
["bitfinex","SOLUSD",1725440086991,0.2152285,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725440089988,0.2152285,130.48,130.45,52.6656]
["bitfinex","SOLUSD",1725440090603,0.2152285,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440090796,0.2152285,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725440100035,0.2152285,130.48,130.47,54.19649955]
["bitfinex","SOLUSD",1725440100202,0.2152285,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725440105219,0.2152285,130.48,130.47,54.19647203]
["bitfinex","SOLUSD",1725440106335,0.2152285,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725440106837,0.2152285,130.48,130.47,54.19642563]
["bitfinex","SOLUSD",1725440107336,0.2152285,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725440107516,0.2152285,130.48,130.43,19.1661]
["bitfinex","SOLUSD",1725440107842,0.2152285,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725440108934,0.2152285,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725440109241,0.2152285,130.48,130.43,26.8328]
["bitfinex","SOLUSD",1725440109716,0.2152285,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725440111339,0.2152285,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725440114048,0.2152285,130.48,130.45,52.6656]
["bitfinex","SOLUSD",1725440114540,0.2152285,130.48,130.45,64.1642]
["bitfinex","SOLUSD",1725440114852,0.2152285,130.48,130.46,1.53223158]
["bitfinex","SOLUSD",1725440115027,0.2152285,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440115350,0.2152285,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725440117024,0.2152285,130.48,130.45,19.1642]
["bitfinex","SOLUSD",1725440117949,0.2152285,130.48,130.45,26.8299]
["bitfinex","SOLUSD",1725440118152,0.2152285,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725440121047,0.2152285,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440121224,0.2152285,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725440123441,0.2152285,130.48,130.47,71.8259]
["bitfinex","SOLUSD",1725440128348,0.2152285,130.48,130.47,73.35796461]
["bitfinex","SOLUSD",1725440128533,0.2152285,130.48,130.47,89.64136461]
["bitfinex","SOLUSD",1725440128858,0.2152285,130.48,130.47,96.11406461]
["bitfinex","SOLUSD",1725440129152,0.2152285,130.48,130.47,94.582]
["bitfinex","SOLUSD",1725440130254,0.2152285,130.48,130.47,96.11378912]
["bitfinex","SOLUSD",1725440131338,0.2152285,130.48,130.47,142.30378912]
["bitfinex","SOLUSD",1725440132463,0.2152285,130.48,130.47,163.852]
["bitfinex","SOLUSD",1725440132636,0.2152285,130.48,130.47,183.852]
["bitfinex","SOLUSD",1725440132837,6.0923,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725440133140,6.0923,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725440134450,6.0923,130.58,130.51,19.1552]
["bitfinex","SOLUSD",1725440135745,6.0923,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725440138163,6.0923,130.58,130.52,52.6612]
["bitfinex","SOLUSD",1725440142467,2.80765024,130.6,130.53,9.19203907]
["bitfinex","SOLUSD",1725440142671,6.8970573,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725440142672,20.0,130.61,130.54,45.0]
["bitfinex","SOLUSD",1725440142868,6.8970573,130.62,130.54,52.6602]
["bitfinex","SOLUSD",1725440143944,9.6661329,130.62,130.54,52.6602]
["bitfinex","SOLUSD",1725440144364,20.0,130.61,130.54,52.6602]
["bitfinex","SOLUSD",1725440150161,20.0,130.61,130.53,26.8132]
["bitfinex","SOLUSD",1725440150361,20.0,130.61,130.51,24.2154]
["bitfinex","SOLUSD",1725440151772,20.0,130.61,130.51,16.5536]
["bitfinex","SOLUSD",1725440152152,20.0,130.61,130.51,24.2158]
["bitfinex","SOLUSD",1725440152566,20.0,130.61,130.51,16.5536]
["bitfinex","SOLUSD",1725440154181,20.0,130.61,130.52,45.0]
["bitfinex","SOLUSD",1725440154759,20.0,130.61,130.48,16.2918]
["bitfinex","SOLUSD",1725440154760,6.0923,130.59,130.48,16.2918]
["bitfinex","SOLUSD",1725440154979,20.0,130.58,130.48,16.2918]
["bitfinex","SOLUSD",1725440155265,20.0,130.58,130.48,23.9553]
["bitfinex","SOLUSD",1725440156381,20.0,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725440160094,20.0,130.58,130.49,52.6634]
["bitfinex","SOLUSD",1725440161373,20.0,130.58,130.5,7.6628]
["bitfinex","SOLUSD",1725440161589,20.0,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725440162792,22.72174657,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725440168892,22.72174657,130.58,130.51,52.6622]
["bitfinex","SOLUSD",1725440169099,22.72174657,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725440169399,22.72174657,130.58,130.51,19.1554]
["bitfinex","SOLUSD",1725440169587,20.0,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725440172197,20.0,130.58,130.48,16.2918]
["bitfinex","SOLUSD",1725440172485,20.0,130.58,130.45,15.6876]
["bitfinex","SOLUSD",1725440172486,6.0923,130.57,130.45,15.6876]
["bitfinex","SOLUSD",1725440173003,20.0,130.56,130.45,15.6876]
["bitfinex","SOLUSD",1725440173508,20.0,130.56,130.46,13.7053]
["bitfinex","SOLUSD",1725440174214,20.0,130.56,130.45,34.8518]
["bitfinex","SOLUSD",1725440174508,20.0,130.56,130.45,19.1642]
["bitfinex","SOLUSD",1725440174699,20.0,130.56,130.45,26.8295]
["bitfinex","SOLUSD",1725440176190,20.0,130.56,130.43,7.6667]
["bitfinex","SOLUSD",1725440176394,20.0,130.56,130.41,9.61512007]
["bitfinex","SOLUSD",1725440176395,6.0923,130.54,130.41,9.61512007]
["bitfinex","SOLUSD",1725440176601,6.0923,130.54,130.4,7.6685]
["bitfinex","SOLUSD",1725440176602,65.0,130.53,130.4,7.6685]
["bitfinex","SOLUSD",1725440176799,65.0,130.53,130.39,41.4103]
["bitfinex","SOLUSD",1725440176986,65.0,130.53,130.41,7.6679]
["bitfinex","SOLUSD",1725440177181,20.0,130.53,130.41,7.6679]
["bitfinex","SOLUSD",1725440177499,45.0,130.52,130.4,7.6685]
["bitfinex","SOLUSD",1725440177814,20.0,130.51,130.4,7.6685]
["bitfinex","SOLUSD",1725440177987,20.0,130.51,130.41,7.6679]
["bitfinex","SOLUSD",1725440178596,6.0923,130.5,130.41,7.6679]
["bitfinex","SOLUSD",1725440180111,20.0,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725440181900,22.71906919,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725440186812,22.71906919,130.49,130.42,43.22166629]
["bitfinex","SOLUSD",1725440188210,22.71906919,130.49,130.43,1.53290812]
["bitfinex","SOLUSD",1725440188914,22.71906919,130.49,130.42,50.88906629]
["bitfinex","SOLUSD",1725440189414,22.71906919,130.49,130.43,1.53282579]
["bitfinex","SOLUSD",1725440191119,22.71906919,130.49,130.42,50.88906629]
["bitfinex","SOLUSD",1725440205202,22.71906919,130.49,130.42,43.22166629]
["bitfinex","SOLUSD",1725440206129,22.71906919,130.49,130.43,1.53277609]
["bitfinex","SOLUSD",1725440207023,22.71906919,130.49,130.42,43.22166629]
["bitfinex","SOLUSD",1725440212553,22.71906919,130.49,130.42,50.88916629]
["bitfinex","SOLUSD",1725440212824,22.71906919,130.49,130.42,43.22166629]
["bitfinex","SOLUSD",1725440215404,22.71906919,130.49,130.42,50.88896629]
["bitfinex","SOLUSD",1725440215726,22.71906919,130.49,130.43,1.53283019]
["bitfinex","SOLUSD",1725440216534,6.0923,130.53,130.44,1.53270894]
["bitfinex","SOLUSD",1725440216735,6.0923,130.53,130.46,19.1626]
["bitfinex","SOLUSD",1725440216947,6.0923,130.53,130.47,45.0]
["bitfinex","SOLUSD",1725440218013,20.0,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725440220336,20.0,130.52,130.43,34.6456]
["bitfinex","SOLUSD",1725440220639,20.0,130.52,130.43,19.1661]
["bitfinex","SOLUSD",1725440221329,20.0,130.52,130.4,42.3184]
["bitfinex","SOLUSD",1725440221556,20.0,130.52,130.4,44.26727769]
["bitfinex","SOLUSD",1725440221836,6.0923,130.51,130.4,42.3188]
["bitfinex","SOLUSD",1725440222042,20.0,130.5,130.4,42.3188]
["bitfinex","SOLUSD",1725440222619,20.0,130.5,130.41,45.0]
["bitfinex","SOLUSD",1725440224018,20.0,130.5,130.41,52.6681]
["bitfinex","SOLUSD",1725440226415,20.0,130.5,130.41,45.0]
["bitfinex","SOLUSD",1725440231854,20.0,130.5,130.42,7.6674]
["bitfinex","SOLUSD",1725440232038,20.0,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725440232848,20.0,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725440234752,20.0,130.5,130.42,52.6673]
["bitfinex","SOLUSD",1725440236327,20.0,130.5,130.43,7.6669]
["bitfinex","SOLUSD",1725440236623,20.0,130.5,130.44,46.53253106]
["bitfinex","SOLUSD",1725440238632,20.0,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725440242948,20.0,130.5,130.45,1.5324171]
["bitfinex","SOLUSD",1725440243156,20.0,130.5,130.46,9.19742555]
["bitfinex","SOLUSD",1725440243461,6.0923,130.55,130.47,45.0]
["bitfinex","SOLUSD",1725440243462,20.0,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725440243762,6.0923,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1725440243964,6.0923,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725440245156,20.0,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725440246145,2.69263121,130.56,130.49,52.6632]
["bitfinex","SOLUSD",1725440246381,6.0923,130.58,130.49,52.6632]
["bitfinex","SOLUSD",1725440247461,20.0,130.57,130.49,52.6632]
["bitfinex","SOLUSD",1725440248062,6.0923,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725440248372,6.0923,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725440248575,6.0923,130.58,130.52,1.53163215]
["bitfinex","SOLUSD",1725440248870,6.0923,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725440249464,20.0,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725440249971,8.82377399,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725440250173,2.73147399,130.58,130.54,19.15]
["bitfinex","SOLUSD",1725440250354,0.8527573,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725440251971,23.64354198,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725440258056,23.64354198,130.62,130.55,52.6597]
["bitfinex","SOLUSD",1725440260570,3.64354198,130.62,130.55,52.6597]
["bitfinex","SOLUSD",1725440262363,0.8527573,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725440262587,0.8527573,130.62,130.59,46.53083557]
["bitfinex","SOLUSD",1725440263390,0.8527573,130.62,130.59,52.6574]
["bitfinex","SOLUSD",1725440264397,0.8527573,130.62,130.6,9.18756014]
["bitfinex","SOLUSD",1725440264566,0.8527573,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725440264968,0.8527573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725440265287,0.8527573,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725440266090,0.8527573,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725440267074,0.8527573,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1725440267278,0.8527573,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725440267680,0.8527573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725440267896,0.8527573,130.62,130.58,19.145]
["bitfinex","SOLUSD",1725440268185,0.8527573,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725440270588,0.8527573,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725440271672,0.8527573,130.62,130.59,1.53099995]
["bitfinex","SOLUSD",1725440275794,0.8527573,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725440278707,0.8527573,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725440278986,0.8527573,130.62,130.59,20.674593]
["bitfinex","SOLUSD",1725440278987,0.8527573,130.62,130.61,46.53068389]
["bitfinex","SOLUSD",1725440279185,0.8527573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725440289602,0.8527573,130.62,130.57,16.3036]
["bitfinex","SOLUSD",1725440290113,0.8527573,130.62,130.5,41.0711]
["bitfinex","SOLUSD",1725440290306,6.0923,130.61,130.5,41.0711]
["bitfinex","SOLUSD",1725440290504,20.0,130.6,130.5,41.0711]
["bitfinex","SOLUSD",1725440290900,20.0,130.6,130.5,48.7335]
["bitfinex","SOLUSD",1725440291078,20.0,130.6,130.51,1.5317268]
["bitfinex","SOLUSD",1725440291279,20.0,130.6,130.52,1.53173664]
["bitfinex","SOLUSD",1725440292093,20.0,130.6,130.51,52.662]
["bitfinex","SOLUSD",1725440292293,20.0,130.6,130.51,45.0]
["bitfinex","SOLUSD",1725440292906,20.0,130.6,130.52,7.6616]
["bitfinex","SOLUSD",1725440293086,20.0,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725440293687,20.0,130.6,130.53,52.661]
["bitfinex","SOLUSD",1725440294010,20.0,130.6,130.54,1.53136811]
["bitfinex","SOLUSD",1725440294191,20.0,130.6,130.55,1.53136806]
["bitfinex","SOLUSD",1725440294505,20.0,130.6,130.53,52.661]
["bitfinex","SOLUSD",1725440295886,20.0,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725440295887,22.72995022,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725440296487,22.72995022,130.6,130.5,29.5775]
["bitfinex","SOLUSD",1725440297196,22.72995022,130.6,130.5,21.9148]
["bitfinex","SOLUSD",1725440298716,22.72995022,130.6,130.51,45.0]
["bitfinex","SOLUSD",1725440300198,22.72995022,130.6,130.49,19.1577]
["bitfinex","SOLUSD",1725440301800,22.72995022,130.6,130.5,45.0]
["bitfinex","SOLUSD",1725440303306,6.0923,130.59,130.47,23.6032]
["bitfinex","SOLUSD",1725440303493,6.0923,130.57,130.44,15.9387]
["bitfinex","SOLUSD",1725440303697,65.0,130.56,130.44,15.9387]
["bitfinex","SOLUSD",1725440304811,65.0,130.56,130.45,45.0]
["bitfinex","SOLUSD",1725440305109,65.0,130.56,130.44,23.6049]
["bitfinex","SOLUSD",1725440306513,65.0,130.56,130.45,45.0]
["bitfinex","SOLUSD",1725440307701,20.0,130.56,130.45,52.6653]
["bitfinex","SOLUSD",1725440308305,20.0,130.56,130.46,7.6651]
["bitfinex","SOLUSD",1725440308511,20.0,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725440310815,22.73114362,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725440312815,22.73114362,130.56,130.48,1.53226132]
["bitfinex","SOLUSD",1725440312998,22.73114362,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725440312999,22.73114362,130.56,130.49,1.53214587]
["bitfinex","SOLUSD",1725440313821,22.73114362,130.56,130.47,52.6645]
["bitfinex","SOLUSD",1725440314008,22.73114362,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725440314529,22.73114362,130.56,130.46,45.0]
["bitfinex","SOLUSD",1725440315313,22.73114362,130.56,130.46,52.6651]
["bitfinex","SOLUSD",1725440315528,22.73114362,130.56,130.46,45.0]
["bitfinex","SOLUSD",1725440316822,6.0923,130.55,130.43,13.9978]
["bitfinex","SOLUSD",1725440317019,20.0,130.54,130.43,13.9978]
["bitfinex","SOLUSD",1725440317407,20.0,130.54,130.43,7.6664]
["bitfinex","SOLUSD",1725440318435,6.0923,130.53,130.41,16.5524]
["bitfinex","SOLUSD",1725440318722,6.0923,130.53,130.37,16.5524]
["bitfinex","SOLUSD",1725440318723,6.0923,130.51,130.37,16.5524]
["bitfinex","SOLUSD",1725440318909,65.0,130.52,130.36,25.3512]
["bitfinex","SOLUSD",1725440318910,6.0923,130.49,130.36,33.0222]
["bitfinex","SOLUSD",1725440319304,20.0,130.48,130.36,33.0222]
["bitfinex","SOLUSD",1725440321825,20.0,130.48,130.37,45.0]
["bitfinex","SOLUSD",1725440323033,20.0,130.48,130.37,52.6703]
["bitfinex","SOLUSD",1725440323412,6.0923,130.47,130.37,52.6703]
["bitfinex","SOLUSD",1725440323711,20.0,130.46,130.37,52.6703]
["bitfinex","SOLUSD",1725440324722,6.0923,130.47,130.38,1.53328765]
["bitfinex","SOLUSD",1725440324940,6.0923,130.47,130.42,26.8359]
["bitfinex","SOLUSD",1725440325240,6.0923,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725440326431,20.0,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725440326931,20.0,130.49,130.43,52.6669]
["bitfinex","SOLUSD",1725440327434,6.0923,130.6,130.46,7.6647]
["bitfinex","SOLUSD",1725440327738,6.0923,130.6,130.44,19.1651]
["bitfinex","SOLUSD",1725440327739,6.0923,130.6,130.47,45.0]
["bitfinex","SOLUSD",1725440328232,6.0923,130.6,130.46,45.0]
["bitfinex","SOLUSD",1725440328614,51.0923,130.59,130.47,45.0]
["bitfinex","SOLUSD",1725440328815,6.0923,130.58,130.47,45.0]
["bitfinex","SOLUSD",1725440329040,45.0,130.57,130.47,45.0]
["bitfinex","SOLUSD",1725440329231,6.0923,130.55,130.47,45.0]
["bitfinex","SOLUSD",1725440329437,20.0,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725440333728,20.0,130.54,130.44,26.8313]
["bitfinex","SOLUSD",1725440333958,20.0,130.54,130.45,45.0]
["bitfinex","SOLUSD",1725440341349,22.71064787,130.54,130.45,45.0]
["bitfinex","SOLUSD",1725440341744,22.71064787,130.54,130.46,1.5323307]
["bitfinex","SOLUSD",1725440341927,22.71064787,130.54,130.45,52.6657]
["bitfinex","SOLUSD",1725440345744,22.71064787,130.54,130.46,19.1627]
["bitfinex","SOLUSD",1725440345943,22.71064787,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725440352552,22.71064787,130.54,130.44,23.3056]
["bitfinex","SOLUSD",1725440353744,22.71064787,130.54,130.45,45.0]
["bitfinex","SOLUSD",1725440358753,22.71064787,130.54,130.45,52.6657]
["bitfinex","SOLUSD",1725440359169,22.71064787,130.54,130.46,7.6651]
["bitfinex","SOLUSD",1725440359352,22.71064787,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725440360164,22.71064787,130.54,130.45,19.1641]
["bitfinex","SOLUSD",1725440360364,22.71064787,130.54,130.46,45.0]
["bitfinex","SOLUSD",1725440361976,6.0923,130.53,130.39,265.869]
["bitfinex","SOLUSD",1725440362273,6.0923,130.51,130.39,265.869]
["bitfinex","SOLUSD",1725440362450,65.0,130.5,130.39,258.2]
["bitfinex","SOLUSD",1725440363373,65.0,130.5,130.4,45.0]
["bitfinex","SOLUSD",1725440364683,6.0923,130.49,130.39,258.2]
["bitfinex","SOLUSD",1725440364855,6.0923,130.47,130.34,16.5551]
["bitfinex","SOLUSD",1725440365055,6.0923,130.47,130.32,14.0029]
["bitfinex","SOLUSD",1725440365371,65.0,130.46,130.32,14.0029]
["bitfinex","SOLUSD",1725440366270,65.0,130.46,130.33,7.6724]
["bitfinex","SOLUSD",1725440367274,20.0,130.46,130.34,19.18]
["bitfinex","SOLUSD",1725440367655,20.0,130.46,130.35,45.0]
["bitfinex","SOLUSD",1725440368264,20.0,130.46,130.35,52.6714]
["bitfinex","SOLUSD",1725440368462,20.0,130.46,130.35,45.0]
["bitfinex","SOLUSD",1725440370554,20.0,130.46,130.35,52.6716]
["bitfinex","SOLUSD",1725440370767,22.81310675,130.46,130.35,52.6716]
["bitfinex","SOLUSD",1725440374978,22.81310675,130.46,130.35,52.6716]
["bitfinex","SOLUSD",1725440376891,2.81310675,130.46,130.37,7.6703]
["bitfinex","SOLUSD",1725440377071,6.0923,130.47,130.38,45.0]
["bitfinex","SOLUSD",1725440377580,6.0923,130.47,130.39,1.5332714]
["bitfinex","SOLUSD",1725440377761,6.0923,130.47,130.38,45.0]
["bitfinex","SOLUSD",1725440378282,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725440384970,20.0,130.46,130.39,1.53319474]
["bitfinex","SOLUSD",1725440385170,20.0,130.46,130.4,1.53322838]
["bitfinex","SOLUSD",1725440386482,20.0,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725440386684,20.0,130.46,130.38,71.8442]
["bitfinex","SOLUSD",1725440387989,20.0,130.46,130.39,7.669]
["bitfinex","SOLUSD",1725440388287,20.0,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725440389271,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725440394083,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725440394285,20.0,130.46,130.38,52.6697]
["bitfinex","SOLUSD",1725440394490,20.0,130.46,130.39,1.53306314]
["bitfinex","SOLUSD",1725440394688,20.0,130.46,130.4,1.53306466]
["bitfinex","SOLUSD",1725440395204,20.0,130.46,130.38,52.6697]
["bitfinex","SOLUSD",1725440396087,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725440396293,20.0,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725440396890,20.0,130.46,130.36,22.8706]
["bitfinex","SOLUSD",1725440397073,20.0,130.46,130.35,7.6713]
["bitfinex","SOLUSD",1725440397276,6.0923,130.45,130.33,22.7781]
["bitfinex","SOLUSD",1725440397478,20.0,130.44,130.33,22.7781]
["bitfinex","SOLUSD",1725440397675,20.0,130.44,130.33,15.1055]
["bitfinex","SOLUSD",1725440399373,20.0,130.44,130.34,45.0]
["bitfinex","SOLUSD",1725440400796,6.0923,130.43,130.31,19.1837]
["bitfinex","SOLUSD",1725440400973,20.0,130.42,130.31,19.1837]
["bitfinex","SOLUSD",1725440401867,20.0,130.42,130.29,24.2463]
["bitfinex","SOLUSD",1725440402068,6.0923,130.41,130.29,16.5713]
["bitfinex","SOLUSD",1725440402269,20.0,130.4,130.29,16.5713]
["bitfinex","SOLUSD",1725440402495,20.0,130.4,130.28,19.1889]
["bitfinex","SOLUSD",1725440402668,6.0923,130.38,130.25,25.6549]
["bitfinex","SOLUSD",1725440402997,20.0,130.37,130.25,33.3319]
["bitfinex","SOLUSD",1725440403209,65.0,130.37,130.25,33.3319]
["bitfinex","SOLUSD",1725440405068,65.0,130.37,130.25,19.193]
["bitfinex","SOLUSD",1725440405289,6.0923,130.36,130.24,7.6779]
["bitfinex","SOLUSD",1725440405496,20.0,130.35,130.24,7.6779]
["bitfinex","SOLUSD",1725440405801,20.0,130.35,130.25,7.6774]
["bitfinex","SOLUSD",1725440405987,20.0,130.35,130.26,7.6764]
["bitfinex","SOLUSD",1725440406171,20.0,130.35,130.28,7.6756]
["bitfinex","SOLUSD",1725440406369,6.0923,130.36,130.29,9.20931006]
["bitfinex","SOLUSD",1725440406591,6.0923,130.36,130.3,1.53421436]
["bitfinex","SOLUSD",1725440406900,6.0923,130.39,130.3,46.53421436]
["bitfinex","SOLUSD",1725440407075,6.0923,130.39,130.3,1.53421436]
["bitfinex","SOLUSD",1725440407277,6.0923,130.39,130.31,45.0]
["bitfinex","SOLUSD",1725440407600,6.0923,130.39,130.32,26.856]
["bitfinex","SOLUSD",1725440407790,6.0923,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725440409290,6.0923,130.39,130.34,1.53382043]
["bitfinex","SOLUSD",1725440409669,2.74426746,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725440409873,6.0923,130.42,130.35,45.0]
["bitfinex","SOLUSD",1725440410972,6.0923,130.42,130.35,52.6716]
["bitfinex","SOLUSD",1725440411286,6.0923,130.42,130.36,1.53353628]
["bitfinex","SOLUSD",1725440411977,6.0923,130.42,130.35,45.0]
["bitfinex","SOLUSD",1725440412178,6.0923,130.42,130.31,19.184]
["bitfinex","SOLUSD",1725440412389,6.0923,130.42,130.32,7.6732]
["bitfinex","SOLUSD",1725440413294,20.0,130.41,130.32,7.6732]
["bitfinex","SOLUSD",1725440414200,20.0,130.41,130.33,45.0]
["bitfinex","SOLUSD",1725440416083,20.0,130.41,130.32,45.0]
["bitfinex","SOLUSD",1725440416681,20.0,130.41,130.31,45.0]
["bitfinex","SOLUSD",1725440418194,20.0,130.41,130.3,7.6744]
["bitfinex","SOLUSD",1725440419377,20.0,130.41,130.31,45.0]
["bitfinex","SOLUSD",1725440421002,20.0,130.41,130.31,52.6738]
["bitfinex","SOLUSD",1725440425497,20.0,130.41,130.3,26.8602]
["bitfinex","SOLUSD",1725440425713,20.0,130.41,130.3,19.1858]
["bitfinex","SOLUSD",1725440426000,26.0923,130.4,130.27,34.385]
["bitfinex","SOLUSD",1725440426308,6.0923,130.38,130.24,15.7308]
["bitfinex","SOLUSD",1725440426605,6.0923,130.38,130.25,7.677]
["bitfinex","SOLUSD",1725440426606,65.0,130.37,130.25,7.677]
["bitfinex","SOLUSD",1725440426980,6.0923,130.36,130.2,7.6802]
["bitfinex","SOLUSD",1725440427178,6.0923,130.34,130.21,1.53528241]
["bitfinex","SOLUSD",1725440427379,65.0,130.33,130.2,7.6802]
["bitfinex","SOLUSD",1725440427611,65.0,130.33,130.19,7.681]
["bitfinex","SOLUSD",1725440429298,65.0,130.33,130.2,1.53523127]
["bitfinex","SOLUSD",1725440429594,65.0,130.33,130.18,19.2035]
["bitfinex","SOLUSD",1725440429790,6.0923,130.32,130.18,26.8846]
["bitfinex","SOLUSD",1725440429990,20.0,130.31,130.18,26.8846]
["bitfinex","SOLUSD",1725440430302,20.0,130.31,130.19,9.21641296]
["bitfinex","SOLUSD",1725440430908,20.0,130.31,130.18,26.885]
["bitfinex","SOLUSD",1725440431405,20.0,130.31,130.19,45.0]
["bitfinex","SOLUSD",1725440431982,20.0,130.31,130.2,7.6803]
["bitfinex","SOLUSD",1725440432180,20.0,130.31,130.21,45.0]
["bitfinex","SOLUSD",1725440434090,20.0,130.31,130.2,45.0]
["bitfinex","SOLUSD",1725440434814,6.0923,130.3,130.2,45.0]
["bitfinex","SOLUSD",1725440435010,20.0,130.29,130.2,45.0]
["bitfinex","SOLUSD",1725440437311,20.0,130.29,130.17,26.887]
["bitfinex","SOLUSD",1725440437509,20.0,130.29,130.18,1.53537343]
["bitfinex","SOLUSD",1725440437744,20.0,130.29,130.17,26.887]
["bitfinex","SOLUSD",1725440438612,20.0,130.29,130.18,45.0]
["bitfinex","SOLUSD",1725440439716,22.76455982,130.29,130.18,45.0]
["bitfinex","SOLUSD",1725440445135,51.0198,130.28,130.16,0.8527573]
["bitfinex","SOLUSD",1725440445295,26.0198,130.27,130.16,0.8527573]
["bitfinex","SOLUSD",1725440445622,6.0923,130.25,130.16,0.8527573]
["bitfinex","SOLUSD",1725440445808,20.0,130.24,130.16,0.8527573]
["bitfinex","SOLUSD",1725440447002,20.0,130.24,130.17,7.682]
["bitfinex","SOLUSD",1725440447630,20.0,130.24,130.16,0.8527573]
["bitfinex","SOLUSD",1725440447834,20.0,130.24,130.17,19.2047]
["bitfinex","SOLUSD",1725440448007,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725440448203,20.0,130.28,130.21,45.0]
["bitfinex","SOLUSD",1725440448708,20.0,130.28,130.16,27.7414573]
["bitfinex","SOLUSD",1725440448924,20.0,130.28,130.16,20.0588573]
["bitfinex","SOLUSD",1725440449327,6.0923,130.26,130.16,0.8527573]
["bitfinex","SOLUSD",1725440449525,45.0,130.27,130.16,0.8527573]
["bitfinex","SOLUSD",1725440449526,6.0923,130.24,130.16,0.8527573]
["bitfinex","SOLUSD",1725440449728,65.0,130.23,130.16,0.8527573]
["bitfinex","SOLUSD",1725440450116,6.0923,130.22,130.16,0.8527573]
["bitfinex","SOLUSD",1725440450430,6.0923,130.22,130.06,19.2208]
["bitfinex","SOLUSD",1725440450431,65.0,130.21,130.06,19.2208]
["bitfinex","SOLUSD",1725440450601,45.0,130.2,130.06,19.2208]
["bitfinex","SOLUSD",1725440450800,20.0,130.19,130.08,7.6871]
["bitfinex","SOLUSD",1725440451123,20.0,130.19,130.08,19.2181]
["bitfinex","SOLUSD",1725440451433,5.2396,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1725440451605,20.0,130.2,130.09,7.6869]
["bitfinex","SOLUSD",1725440452709,20.0,130.2,130.1,7.6863]
["bitfinex","SOLUSD",1725440453223,20.0,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1725440453635,20.0,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725440455233,20.0,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1725440455528,20.0,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725440456014,5.2396,130.21,130.15,1.32594549]
["bitfinex","SOLUSD",1725440456528,5.2396,130.21,130.14,64.2091]
["bitfinex","SOLUSD",1725440457411,20.0,130.2,130.14,71.893]
["bitfinex","SOLUSD",1725440458448,20.0,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725440458605,20.0,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725440458925,20.0,130.27,130.2,19.2006]
["bitfinex","SOLUSD",1725440459506,20.0,130.27,130.21,1.53519947]
["bitfinex","SOLUSD",1725440459711,20.0,130.27,130.22,7.679]
["bitfinex","SOLUSD",1725440460011,20.0,130.27,130.23,1.5351097]
["bitfinex","SOLUSD",1725440460212,5.2396,130.33,130.25,7.6772]
["bitfinex","SOLUSD",1725440460417,65.0,130.32,130.25,7.6772]
["bitfinex","SOLUSD",1725440460612,65.0,130.32,130.24,26.8722]
["bitfinex","SOLUSD",1725440461028,65.0,130.32,130.23,7.6786]
["bitfinex","SOLUSD",1725440462311,65.0,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1725440463841,65.0,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1725440464127,65.0,130.32,130.26,1.53456507]
["bitfinex","SOLUSD",1725440464527,65.0,130.32,130.27,1.53455962]
["bitfinex","SOLUSD",1725440464839,65.0,130.32,130.28,1.53454823]
["bitfinex","SOLUSD",1725440466725,65.0,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1725440468334,65.0,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1725440470219,65.0,130.32,130.22,38.3937]
["bitfinex","SOLUSD",1725440470538,65.0,130.32,130.22,19.1979]
["bitfinex","SOLUSD",1725440470834,65.0,130.32,130.22,26.8767]
["bitfinex","SOLUSD",1725440471025,65.0,130.32,130.23,7.6785]
["bitfinex","SOLUSD",1725440471512,5.2396,130.31,130.22,26.8771]
["bitfinex","SOLUSD",1725440471716,65.0,130.3,130.22,26.8771]
["bitfinex","SOLUSD",1725440472211,65.0,130.3,130.2,7.6799]
["bitfinex","SOLUSD",1725440473437,65.0,130.3,130.21,9.21466871]
["bitfinex","SOLUSD",1725440473733,65.0,130.3,130.21,9.21476871]
["bitfinex","SOLUSD",1725440473934,65.0,130.3,130.21,7.6797]
["bitfinex","SOLUSD",1725440477028,65.0,130.3,130.2,7.6803]
["bitfinex","SOLUSD",1725440477719,65.0,130.3,130.19,26.8831]
["bitfinex","SOLUSD",1725440477918,65.0,130.3,130.2,52.6804]
["bitfinex","SOLUSD",1725440478741,65.0,130.3,130.2,45.0]
["bitfinex","SOLUSD",1725440479044,5.2396,130.29,130.2,45.0]
["bitfinex","SOLUSD",1725440479334,20.0,130.28,130.2,45.0]
["bitfinex","SOLUSD",1725440479726,20.0,130.28,130.21,1.53522443]
["bitfinex","SOLUSD",1725440480944,20.0,130.28,130.21,9.21472443]
["bitfinex","SOLUSD",1725440481238,20.0,130.28,130.21,7.6795]
["bitfinex","SOLUSD",1725440481554,20.0,130.28,130.2,64.2007]
["bitfinex","SOLUSD",1725440481716,20.0,130.28,130.21,1.53522918]
["bitfinex","SOLUSD",1725440482045,20.0,130.28,130.2,64.2007]
["bitfinex","SOLUSD",1725440482231,20.0,130.28,130.21,7.6794]
["bitfinex","SOLUSD",1725440483443,20.0,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725440483738,20.0,130.28,130.23,24.64499763]
["bitfinex","SOLUSD",1725440483930,20.0,130.28,130.24,1.53499763]
["bitfinex","SOLUSD",1725440484335,20.0,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725440484527,20.0,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725440484929,20.0,130.28,130.2,87.2477]
["bitfinex","SOLUSD",1725440485128,20.0,130.28,130.21,9.2145046]
["bitfinex","SOLUSD",1725440485329,20.0,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725440486829,20.0,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725440488646,20.0,130.28,130.24,20.72913948]
["bitfinex","SOLUSD",1725440488957,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725440489141,20.0,130.31,130.27,1.53475845]
["bitfinex","SOLUSD",1725440489651,20.0,130.31,130.27,9.21095845]
["bitfinex","SOLUSD",1725440489825,20.0,130.36,130.27,1.53475845]
["bitfinex","SOLUSD",1725440490421,20.0,130.36,130.26,19.1918]
["bitfinex","SOLUSD",1725440490647,20.0,130.36,130.27,1.5342358]
["bitfinex","SOLUSD",1725440491234,20.0,130.36,130.28,7.6754]
["bitfinex","SOLUSD",1725440491431,20.0,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725440491633,20.0,130.36,130.31,1.53416406]
["bitfinex","SOLUSD",1725440492546,20.0,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725440492850,20.0,130.36,130.32,1.53346979]
["bitfinex","SOLUSD",1725440493029,5.2396,130.37,130.33,1.53408051]
["bitfinex","SOLUSD",1725440493850,5.2396,130.37,130.3,26.8604]
["bitfinex","SOLUSD",1725440494638,5.2396,130.37,130.31,1.53404571]
["bitfinex","SOLUSD",1725440494852,5.2396,130.37,130.32,1.53404404]
["bitfinex","SOLUSD",1725440495034,5.2396,130.37,130.3,26.8604]
["bitfinex","SOLUSD",1725440495035,5.2396,130.37,130.33,1.53398786]
["bitfinex","SOLUSD",1725440495237,5.2396,130.37,130.3,26.8604]
["bitfinex","SOLUSD",1725440495854,2.73933913,130.39,130.31,9.20798802]
["bitfinex","SOLUSD",1725440496061,5.2396,130.4,130.31,9.20798802]
["bitfinex","SOLUSD",1725440496962,5.2396,130.4,130.32,7.6732]
["bitfinex","SOLUSD",1725440497663,2.80202241,130.41,130.33,23.2114]
["bitfinex","SOLUSD",1725440497858,5.2396,130.47,130.34,7.6721]
["bitfinex","SOLUSD",1725440498066,5.2396,130.47,130.33,23.2112]
["bitfinex","SOLUSD",1725440499451,5.2396,130.47,130.33,15.5386]
["bitfinex","SOLUSD",1725440499755,5.2396,130.47,130.3,23.3722]
["bitfinex","SOLUSD",1725440500264,5.2396,130.46,130.31,7.6738]
["bitfinex","SOLUSD",1725440500643,5.2396,130.46,130.32,7.6733]
["bitfinex","SOLUSD",1725440501050,5.2396,130.46,130.33,1.53379839]
["bitfinex","SOLUSD",1725440501258,5.2396,130.46,130.32,7.6733]
["bitfinex","SOLUSD",1725440501667,5.2396,130.46,130.34,7.6716]
["bitfinex","SOLUSD",1725440501873,5.2396,130.46,130.33,26.854]
["bitfinex","SOLUSD",1725440502544,5.2396,130.46,130.35,7.6716]
["bitfinex","SOLUSD",1725440502748,5.2396,130.46,130.36,1.20258866]
["bitfinex","SOLUSD",1725440503059,5.2396,130.46,130.35,7.6716]
["bitfinex","SOLUSD",1725440503266,5.2396,130.46,130.35,53.8416]
["bitfinex","SOLUSD",1725440503445,5.2396,130.46,130.35,7.6716]
["bitfinex","SOLUSD",1725440504242,5.2396,130.46,130.34,6.1446]
["bitfinex","SOLUSD",1725440508466,5.2396,130.46,130.33,26.8541]
["bitfinex","SOLUSD",1725440509066,5.2396,130.46,130.34,7.672]
["bitfinex","SOLUSD",1725440509864,5.2396,130.46,130.35,19.1785]
["bitfinex","SOLUSD",1725440510066,5.2396,130.46,130.37,7.6701]
["bitfinex","SOLUSD",1725440510362,5.2396,130.46,130.38,1.53319082]
["bitfinex","SOLUSD",1725440511161,5.2396,130.46,130.38,9.20289082]
["bitfinex","SOLUSD",1725440511556,5.2396,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1725440512455,5.2396,130.46,130.39,1.53308217]
["bitfinex","SOLUSD",1725440512653,5.2396,130.46,130.4,1.5329646]
["bitfinex","SOLUSD",1725440513276,5.2396,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1725440513473,5.2396,130.46,130.37,26.8462]
["bitfinex","SOLUSD",1725440516171,5.2396,130.46,130.36,24.1439]
["bitfinex","SOLUSD",1725440518980,5.2396,130.46,130.37,1.53333113]
["bitfinex","SOLUSD",1725440519291,5.2396,130.46,130.35,7.6714]
["bitfinex","SOLUSD",1725440520085,5.2396,130.46,130.36,7.6709]
["bitfinex","SOLUSD",1725440520271,5.2396,130.46,130.37,1.53331346]
["bitfinex","SOLUSD",1725440521483,5.2396,130.46,130.37,7.6704]
["bitfinex","SOLUSD",1725440522389,5.2396,130.46,130.38,1.53316551]
["bitfinex","SOLUSD",1725440522685,5.2396,130.46,130.37,7.6704]
["bitfinex","SOLUSD",1725440523498,5.2396,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1725440527888,5.2396,130.46,130.37,7.6702]
["bitfinex","SOLUSD",1725440528887,2.7036152,130.47,130.39,7.6691]
["bitfinex","SOLUSD",1725440529095,0.8527573,130.48,130.4,20.70432721]
["bitfinex","SOLUSD",1725440529878,0.8527573,130.48,130.4,26.84]
["bitfinex","SOLUSD",1725440530184,0.8527573,130.48,130.41,1.53283265]
["bitfinex","SOLUSD",1725440530386,0.8527573,130.48,130.41,9.20083265]
["bitfinex","SOLUSD",1725440530590,0.8527573,130.48,130.42,19.1683]
["bitfinex","SOLUSD",1725440530890,0.8527573,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725440531060,0.8527573,130.48,130.45,1.53235664]
["bitfinex","SOLUSD",1725440531381,0.8527573,130.48,130.46,1.53247686]
["bitfinex","SOLUSD",1725440532473,0.8527573,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725440532673,0.8527573,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725440533071,0.8527573,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725440534494,0.8527573,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725440535307,0.8527573,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725440536473,0.8527573,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1725440537496,0.8527573,130.48,130.47,9.19680513]
["bitfinex","SOLUSD",1725440538301,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440542775,0.8527573,130.48,130.47,9.19661016]
["bitfinex","SOLUSD",1725440543083,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440543701,0.8527573,130.48,130.47,53.8345]
["bitfinex","SOLUSD",1725440543915,0.8527573,130.48,130.47,9.19640074]
["bitfinex","SOLUSD",1725440544390,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440546498,0.8527573,130.48,130.47,9.19641323]
["bitfinex","SOLUSD",1725440546732,0.8527573,130.48,130.47,13.7408]
["bitfinex","SOLUSD",1725440546890,0.8527573,130.48,130.47,15.27122981]
["bitfinex","SOLUSD",1725440548619,0.8527573,130.48,130.47,13.7408]
["bitfinex","SOLUSD",1725440549818,0.8527573,130.48,130.46,26.8276]
["bitfinex","SOLUSD",1725440553913,0.8527573,130.48,130.47,9.19670658]
["bitfinex","SOLUSD",1725440554106,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440558311,0.8527573,130.48,130.47,9.19646096]
["bitfinex","SOLUSD",1725440558827,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440564733,0.8527573,130.48,130.47,9.19657492]
["bitfinex","SOLUSD",1725440566640,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440570828,0.8527573,130.48,130.47,9.19645942]
["bitfinex","SOLUSD",1725440571544,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725440572039,0.8527573,130.48,130.47,9.1963497]
["bitfinex","SOLUSD",1725440573031,0.8527573,130.48,130.47,76.9445]
["bitfinex","SOLUSD",1725440573344,0.8527573,130.48,130.47,78.47618598]
["bitfinex","SOLUSD",1725440574444,0.8527573,130.48,130.47,76.9445]
["bitfinex","SOLUSD",1725440577446,0.8527573,130.48,130.47,78.47619944]
["bitfinex","SOLUSD",1725440577661,0.8527573,130.48,130.47,84.5334943]
["bitfinex","SOLUSD",1725440577828,5.2396,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725440578131,1.0676,130.6,130.54,1.53141917]
["bitfinex","SOLUSD",1725440578342,1.0676,130.6,130.55,1.53130186]
["bitfinex","SOLUSD",1725440579460,1.0676,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1725440579923,1.0676,130.6,130.53,7.661]
["bitfinex","SOLUSD",1725440581351,1.0676,130.6,130.54,1.53132755]
["bitfinex","SOLUSD",1725440581653,8.04961418,130.61,130.54,7.6601]
["bitfinex","SOLUSD",1725440581945,5.2396,130.61,130.55,1.53133019]
["bitfinex","SOLUSD",1725440583036,5.2396,130.61,130.54,19.1509]
["bitfinex","SOLUSD",1725440583240,5.2396,130.61,130.55,9.1893106]
["bitfinex","SOLUSD",1725440583639,0.8527573,130.62,130.56,9.19035076]
["bitfinex","SOLUSD",1725440584161,0.8527573,130.62,130.56,55.36035076]
["bitfinex","SOLUSD",1725440585053,0.8527573,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725440585254,0.8527573,130.62,130.57,30.7687]
["bitfinex","SOLUSD",1725440586342,0.8527573,130.62,130.58,19.1448]
["bitfinex","SOLUSD",1725440586647,0.8527573,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725440586846,0.8527573,130.62,130.61,30.7663]
["bitfinex","SOLUSD",1725440587050,0.8527573,130.62,130.61,53.8263]
["bitfinex","SOLUSD",1725440587557,0.8527573,130.62,130.61,55.3559022]
["bitfinex","SOLUSD",1725440587739,0.8527573,130.62,130.61,78.4659022]
["bitfinex","SOLUSD",1725440587935,0.8527573,130.62,130.61,53.8263]
["bitfinex","SOLUSD",1725440589151,0.8527573,130.62,130.61,76.9363]
["bitfinex","SOLUSD",1725440602150,5.73e-05,130.62,130.61,76.9363]
["bitfinex","SOLUSD",1725440602355,1.0676,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1725440602662,6.3073,130.74,130.68,1.5293011]
["bitfinex","SOLUSD",1725440604149,9.05685701,130.74,130.68,1.5293011]
["bitfinex","SOLUSD",1725440604973,9.05685701,130.74,130.67,7.6524]
["bitfinex","SOLUSD",1725440605352,9.05685701,130.74,130.67,7.6526]
["bitfinex","SOLUSD",1725440605353,1.0677,130.74,130.67,7.6526]
["bitfinex","SOLUSD",1725440607187,1.0677,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1725440607778,1.0677,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725440607974,1.0677,130.74,130.69,7.6513]
["bitfinex","SOLUSD",1725440608361,1.0677,130.74,130.68,7.6518]
["bitfinex","SOLUSD",1725440608872,1.0677,130.74,130.67,26.7846]
["bitfinex","SOLUSD",1725440609076,1.0677,130.74,130.66,7.6532]
["bitfinex","SOLUSD",1725440610182,1.0677,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1725440610473,1.0677,130.74,130.68,1.52978071]
["bitfinex","SOLUSD",1725440610678,1.0677,130.74,130.68,9.18198071]
["bitfinex","SOLUSD",1725440610860,3.65061862,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725440611059,3.65061862,130.75,130.7,1.52964822]
["bitfinex","SOLUSD",1725440611381,3.65061862,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725440611382,3.65061862,130.75,130.71,1.52961816]
["bitfinex","SOLUSD",1725440612276,3.65061862,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725440612579,3.65061862,130.75,130.68,19.1304]
["bitfinex","SOLUSD",1725440613083,3.65061862,130.75,130.69,1.5297631]
["bitfinex","SOLUSD",1725440616285,0.8527573,130.75,130.69,9.1810631]
["bitfinex","SOLUSD",1725440616479,0.8527573,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725440616785,0.8527573,130.75,130.69,7.6514]
["bitfinex","SOLUSD",1725440617360,0.8527573,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725440618278,0.8527573,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725440618279,0.62947909,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725440619084,0.62947909,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725440619672,0.62947909,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725440620864,8.27807909,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725440621064,8.27807909,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725440621065,0.62947909,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725440621569,8.27767909,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725440622293,0.62947909,130.75,130.72,26.7743]
["bitfinex","SOLUSD",1725440624075,8.27767909,130.75,130.72,26.7743]
["bitfinex","SOLUSD",1725440624284,7.6488,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725440624501,7.6489,130.74,130.71,1.52963421]
["bitfinex","SOLUSD",1725440624869,8.27777909,130.75,130.71,9.18003421]
["bitfinex","SOLUSD",1725440625380,8.27777909,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725440625583,0.62947909,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725440626299,8.27757909,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725440626798,7.6487,130.74,130.71,19.1259]
["bitfinex","SOLUSD",1725440627299,8.27767909,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725440628195,0.62947909,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725440628572,0.62947909,130.75,130.71,19.1259]
["bitfinex","SOLUSD",1725440629308,7.6488,130.74,130.71,19.1259]
["bitfinex","SOLUSD",1725440629981,7.6494,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725440630976,7.6489,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725440631174,7.6489,130.74,130.7,19.1277]
["bitfinex","SOLUSD",1725440631400,7.6489,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725440631698,7.6489,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725440632401,7.6489,130.74,130.7,26.7787]
["bitfinex","SOLUSD",1725440632580,7.6489,130.74,130.71,1.52964305]
["bitfinex","SOLUSD",1725440632983,7.6489,130.74,130.7,26.7787]
["bitfinex","SOLUSD",1725440634197,7.6489,130.74,130.71,1.52959041]
["bitfinex","SOLUSD",1725440634383,0.62947909,130.75,130.72,26.7743]
["bitfinex","SOLUSD",1725440636781,8.27767909,130.75,130.72,19.1248]
["bitfinex","SOLUSD",1725440638176,0.62947909,130.75,130.72,19.1248]
["bitfinex","SOLUSD",1725440638405,0.62947909,130.75,130.72,26.7746]
["bitfinex","SOLUSD",1725440645388,0.62947909,130.75,130.72,19.1248]
["bitfinex","SOLUSD",1725440645692,0.62947909,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725440648619,0.62947909,130.75,130.72,26.7745]
["bitfinex","SOLUSD",1725440649013,0.62947909,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725440649424,0.62947909,130.75,130.74,9.17800847]
["bitfinex","SOLUSD",1725440649722,0.62947909,130.75,130.74,26.7706]
["bitfinex","SOLUSD",1725440653409,0.62947909,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725440656621,0.62947909,130.75,130.73,26.7724]
["bitfinex","SOLUSD",1725440656801,0.62947909,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725440657816,0.62947909,130.75,130.73,26.7724]
["bitfinex","SOLUSD",1725440660627,7.6503,130.72,130.67,22.2222]
["bitfinex","SOLUSD",1725440660932,7.6503,130.72,130.67,49.0055]
["bitfinex","SOLUSD",1725440661313,7.6503,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725440661638,7.6506,130.71,130.67,42.7065]
["bitfinex","SOLUSD",1725440661812,6.93677909,130.75,130.69,19.1289]
["bitfinex","SOLUSD",1725440662237,7.6491,130.74,130.69,26.7803]
["bitfinex","SOLUSD",1725440663530,7.6494,130.73,130.69,26.7803]
["bitfinex","SOLUSD",1725440664939,7.6494,130.73,130.69,19.1289]
["bitfinex","SOLUSD",1725440665910,6.93677909,130.75,130.67,15.9232]
["bitfinex","SOLUSD",1725440666124,6.93677909,130.75,130.66,26.7857]
["bitfinex","SOLUSD",1725440667430,7.6511,130.7,130.66,26.7857]
["bitfinex","SOLUSD",1725440667633,1.69717909,130.75,130.67,1.53006794]
["bitfinex","SOLUSD",1725440667817,0.62947909,130.75,130.7,81.87410402]
["bitfinex","SOLUSD",1725440668018,0.62947909,130.75,130.71,1.5291104]
["bitfinex","SOLUSD",1725440668339,0.62947909,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725440668532,0.62947909,130.75,130.74,1.52912942]
["bitfinex","SOLUSD",1725440669038,0.62947909,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725440671518,0.62947909,130.75,130.74,9.1779935]
["bitfinex","SOLUSD",1725440674240,0.62947909,130.75,130.74,31.5669935]
["bitfinex","SOLUSD",1725440675026,0.62947909,130.75,130.72,100.99830402]
["bitfinex","SOLUSD",1725440675027,0.62947909,130.75,130.72,26.7736]
["bitfinex","SOLUSD",1725440675221,8.27767909,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725440675427,0.62947909,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725440675747,0.62947909,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725440675939,0.62947909,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725440676448,0.62947909,130.75,130.74,9.17788342]
["bitfinex","SOLUSD",1725440676638,0.62947909,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725440676827,0.62947909,130.75,130.74,9.17785252]
["bitfinex","SOLUSD",1725440677847,0.62947909,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725440680752,0.62947909,130.75,130.7,35.405]
["bitfinex","SOLUSD",1725440682239,0.62947909,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725440683768,0.62947909,130.75,130.67,35.0969]
["bitfinex","SOLUSD",1725440684062,0.62947909,130.75,130.67,19.1311]
["bitfinex","SOLUSD",1725440684635,7.6511,130.7,130.67,19.1311]
["bitfinex","SOLUSD",1725440685634,7.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725440687437,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725440688027,1.0677,130.7,130.6,30.71493484]
["bitfinex","SOLUSD",1725440688234,1.0677,130.7,130.59,19.19683428]
["bitfinex","SOLUSD",1725440688235,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725440688534,1.0677,130.7,130.57,17.25875309]
["bitfinex","SOLUSD",1725440688535,7.6564,130.61,130.57,17.25875309]
["bitfinex","SOLUSD",1725440688734,7.6558,130.62,130.57,17.25875309]
["bitfinex","SOLUSD",1725440689051,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725440689454,5.2396,130.65,130.56,30.2908]
["bitfinex","SOLUSD",1725440689942,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725440690146,7.6558,130.62,130.56,22.632]
["bitfinex","SOLUSD",1725440690147,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725440694257,5.2396,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725440694258,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725440700235,5.2396,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1725440700435,5.2396,130.65,130.57,19.1458]
["bitfinex","SOLUSD",1725440700846,7.6565,130.61,130.57,19.1458]
["bitfinex","SOLUSD",1725440701044,5.2396,130.69,130.58,1.5312267]
["bitfinex","SOLUSD",1725440701455,5.2396,130.69,130.57,19.1458]
["bitfinex","SOLUSD",1725440702346,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725440703370,7.6548,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725440704055,7.6555,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725440706986,5.2396,130.69,130.57,26.8043]
["bitfinex","SOLUSD",1725440706987,7.6563,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725440707659,7.6564,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725440708574,5.2396,130.69,130.58,7.6578]
["bitfinex","SOLUSD",1725440708875,7.6554,130.63,130.59,1.53099665]
["bitfinex","SOLUSD",1725440709076,7.6558,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725440710589,7.6554,130.63,130.59,1.53104683]
["bitfinex","SOLUSD",1725440710759,7.6554,130.63,130.58,7.6578]
["bitfinex","SOLUSD",1725440712981,7.6548,130.64,130.59,19.1436]
["bitfinex","SOLUSD",1725440713165,7.6548,130.64,130.6,8.85073209]
["bitfinex","SOLUSD",1725440713376,7.6548,130.64,130.61,1.19470475]
["bitfinex","SOLUSD",1725440715380,7.6553,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725440715565,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725440715767,7.657,130.6,130.56,49.4381]
["bitfinex","SOLUSD",1725440715970,7.6587,130.57,130.53,15.3308]
["bitfinex","SOLUSD",1725440716288,7.6593,130.56,130.53,15.3308]
["bitfinex","SOLUSD",1725440717264,7.6608,130.54,130.49,48.5095]
["bitfinex","SOLUSD",1725440717459,7.6608,130.54,130.49,40.8466]
["bitfinex","SOLUSD",1725440718079,7.6605,130.54,130.49,48.5099]
["bitfinex","SOLUSD",1725440718456,7.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725440719095,1.0677,130.61,130.51,19.1551]
["bitfinex","SOLUSD",1725440719382,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725440719593,1.0677,130.61,130.49,21.6889]
["bitfinex","SOLUSD",1725440719791,7.6585,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725440720364,7.92919065,130.64,130.54,7.6604]
["bitfinex","SOLUSD",1725440720677,7.6577,130.59,130.54,14.3219]
["bitfinex","SOLUSD",1725440721163,7.6582,130.58,130.54,6.6615]
["bitfinex","SOLUSD",1725440721786,7.6587,130.57,130.54,6.6615]
["bitfinex","SOLUSD",1725440722379,7.6585,130.58,130.54,6.6615]
["bitfinex","SOLUSD",1725440723185,7.6597,130.56,130.54,6.6615]
["bitfinex","SOLUSD",1725440723394,7.92919065,130.64,130.54,6.6615]
["bitfinex","SOLUSD",1725440723894,2.68959065,130.64,130.55,17.3715563]
["bitfinex","SOLUSD",1725440724076,7.6563,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725440724273,7.6559,130.62,130.57,9.18980725]
["bitfinex","SOLUSD",1725440724467,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725440724796,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725440725680,9.01751533,130.68,130.55,15.8399]
["bitfinex","SOLUSD",1725440725681,7.6586,130.58,130.55,15.8399]
["bitfinex","SOLUSD",1725440725993,9.01751533,130.68,130.55,23.4997]
["bitfinex","SOLUSD",1725440726284,19.01751533,130.68,130.55,23.4997]
["bitfinex","SOLUSD",1725440726770,9.01751533,130.68,130.55,23.4997]
["bitfinex","SOLUSD",1725440727186,9.01751533,130.68,130.56,7.6591]
["bitfinex","SOLUSD",1725440728194,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725440728783,9.01751533,130.68,130.56,19.1476]
["bitfinex","SOLUSD",1725440729098,9.01751533,130.68,130.55,15.8399]
["bitfinex","SOLUSD",1725440729099,7.6547,130.64,130.59,14.0338]
["bitfinex","SOLUSD",1725440729276,2.71021533,130.68,130.59,6.3767]
["bitfinex","SOLUSD",1725440729475,6.3073,130.71,130.59,6.3767]
["bitfinex","SOLUSD",1725440729689,7.6552,130.63,130.59,6.3767]
["bitfinex","SOLUSD",1725440730967,6.3073,130.71,130.59,6.3767]
["bitfinex","SOLUSD",1725440731172,7.6564,130.61,130.59,6.3767]
["bitfinex","SOLUSD",1725440731701,10.0,130.69,130.55,48.773]
["bitfinex","SOLUSD",1725440731871,5.2396,130.68,130.55,41.1133]
["bitfinex","SOLUSD",1725440732069,7.6577,130.59,130.55,41.1133]
["bitfinex","SOLUSD",1725440733278,7.6582,130.58,130.55,21.9647]
["bitfinex","SOLUSD",1725440733497,5.2396,130.68,130.55,21.9647]
["bitfinex","SOLUSD",1725440733688,7.6571,130.6,130.55,29.6245]
["bitfinex","SOLUSD",1725440733869,7.6565,130.61,130.56,1.53134918]
["bitfinex","SOLUSD",1725440734074,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725440734681,7.6552,130.63,130.59,1.53111723]
["bitfinex","SOLUSD",1725440735470,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725440736496,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725440745100,7.6567,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725440745298,7.658,130.59,130.55,21.9647]
["bitfinex","SOLUSD",1725440745502,7.6572,130.6,130.55,29.6241]
["bitfinex","SOLUSD",1725440745890,7.6572,130.6,130.55,48.7736]
["bitfinex","SOLUSD",1725440746727,2.81911088,130.69,130.57,19.1466]
["bitfinex","SOLUSD",1725440747011,16.3073,130.71,130.58,1.53107878]
["bitfinex","SOLUSD",1725440747188,16.3073,130.71,130.58,22.9372]
["bitfinex","SOLUSD",1725440747611,7.6562,130.62,130.58,22.9372]
["bitfinex","SOLUSD",1725440748024,7.6565,130.61,130.58,15.2793]
["bitfinex","SOLUSD",1725440748509,7.6569,130.6,130.58,15.2793]
["bitfinex","SOLUSD",1725440748899,7.6575,130.59,130.58,15.2793]
["bitfinex","SOLUSD",1725440750410,7.6593,130.56,130.55,6.1248]
["bitfinex","SOLUSD",1725440751686,1.0677,130.65,130.54,15.9918]
["bitfinex","SOLUSD",1725440751687,7.6599,130.55,130.54,15.9918]
["bitfinex","SOLUSD",1725440756221,7.6612,130.53,130.51,21.7385]
["bitfinex","SOLUSD",1725440756910,7.6607,130.54,130.51,21.7385]
["bitfinex","SOLUSD",1725440757290,7.6607,130.54,130.52,1.53199453]
["bitfinex","SOLUSD",1725440759915,7.6607,130.54,130.51,21.7385]
["bitfinex","SOLUSD",1725440761687,7.6611,130.53,130.51,21.7385]
["bitfinex","SOLUSD",1725440763413,7.6606,130.54,130.51,21.7385]
["bitfinex","SOLUSD",1725440763619,7.66,130.55,130.52,1.53212717]
["bitfinex","SOLUSD",1725440764716,7.66,130.55,130.51,29.4007]
["bitfinex","SOLUSD",1725440765301,7.66,130.55,130.52,1.53190441]
["bitfinex","SOLUSD",1725440766003,7.66,130.55,130.51,29.4007]
["bitfinex","SOLUSD",1725440768387,2.76852278,130.58,130.51,21.7385]
["bitfinex","SOLUSD",1725440768388,7.6606,130.54,130.51,21.7385]
["bitfinex","SOLUSD",1725440773025,7.6611,130.53,130.51,21.7385]
["bitfinex","SOLUSD",1725440773218,2.76852278,130.58,130.44,21.4135]
["bitfinex","SOLUSD",1725440773423,1.0677,130.55,130.44,21.4135]
["bitfinex","SOLUSD",1725440774100,7.6649,130.47,130.44,21.4135]
["bitfinex","SOLUSD",1725440774415,7.6657,130.45,130.44,21.4135]
["bitfinex","SOLUSD",1725440775294,7.6657,130.45,130.44,15.0123]
["bitfinex","SOLUSD",1725440775493,7.6669,130.43,130.42,0.22327821]
["bitfinex","SOLUSD",1725440776426,7.6664,130.44,130.42,0.22327821]
["bitfinex","SOLUSD",1725440777123,7.6669,130.43,130.42,0.22327821]
["bitfinex","SOLUSD",1725440782132,2.70665056,130.44,130.35,15.0158]
["bitfinex","SOLUSD",1725440782438,1.0677,130.45,130.35,15.0158]
["bitfinex","SOLUSD",1725440782807,10.0,130.44,130.32,15.0158]
["bitfinex","SOLUSD",1725440783224,1.0677,130.45,130.32,15.0158]
["bitfinex","SOLUSD",1725440783411,10.0,130.44,130.32,15.0158]
["bitfinex","SOLUSD",1725440783925,1.0677,130.45,130.32,15.0158]
["bitfinex","SOLUSD",1725440784304,10.0,130.44,130.32,15.0158]
["bitfinex","SOLUSD",1725440785428,1.0677,130.45,130.32,15.0158]
["bitfinex","SOLUSD",1725440786316,7.6727,130.34,130.32,15.0158]
["bitfinex","SOLUSD",1725440788419,1.0677,130.45,130.32,15.0158]
["bitfinex","SOLUSD",1725440788627,7.6711,130.36,130.32,15.0158]
["bitfinex","SOLUSD",1725440789850,1.0677,130.45,130.34,6.4962]
["bitfinex","SOLUSD",1725440789851,3.8997933,130.45,130.34,6.4962]
["bitfinex","SOLUSD",1725440790131,1.0677,130.45,130.35,1.5338948]
["bitfinex","SOLUSD",1725440790307,1.0677,130.45,130.34,6.4962]
["bitfinex","SOLUSD",1725440791136,1.0677,130.45,130.35,1.53400523]
["bitfinex","SOLUSD",1725440791837,1.0677,130.45,130.36,1.53392303]
["bitfinex","SOLUSD",1725440792141,267.87110445,130.46,130.36,15.2169]
["bitfinex","SOLUSD",1725440792142,262.63150445,130.46,130.36,15.2169]
["bitfinex","SOLUSD",1725440792811,262.63150445,130.46,130.37,1.5337403]
["bitfinex","SOLUSD",1725440793121,262.63150445,130.46,130.37,1.53374525]
["bitfinex","SOLUSD",1725440793515,262.63150445,130.46,130.36,15.2169]
["bitfinex","SOLUSD",1725440794636,7.6693,130.39,130.36,15.2169]
["bitfinex","SOLUSD",1725440796238,2.83150445,130.46,130.36,15.2169]
["bitfinex","SOLUSD",1725440796413,7.6704,130.37,130.36,15.2169]
["bitfinex","SOLUSD",1725440796822,7.67,130.38,130.36,15.2169]
["bitfinex","SOLUSD",1725440799619,2.8260295,130.4,130.36,15.2169]
["bitfinex","SOLUSD",1725440799819,11.0677,130.48,130.36,15.2169]
["bitfinex","SOLUSD",1725440800830,1.0677,130.48,130.36,15.2169]
["bitfinex","SOLUSD",1725440802739,3.78126309,130.48,130.36,15.2169]
["bitfinex","SOLUSD",1725440803050,1.0677,130.48,130.36,15.2169]
["bitfinex","SOLUSD",1725440803353,7.67,130.38,130.36,15.2169]
["bitfinex","SOLUSD",1725440803517,7.6704,130.37,130.36,15.2169]
["bitfinex","SOLUSD",1725440805842,7.6716,130.35,130.34,6.4962]
["bitfinex","SOLUSD",1725440806723,2.77404161,130.38,130.31,6.4415]
["bitfinex","SOLUSD",1725440806934,10.0,130.41,130.31,6.4415]
["bitfinex","SOLUSD",1725440807134,11.0677,130.43,130.31,6.4415]
["bitfinex","SOLUSD",1725440808242,44.21314935,130.42,130.29,0.8527573]
["bitfinex","SOLUSD",1725440808543,5.2396,130.42,130.29,0.8527573]
["bitfinex","SOLUSD",1725440812743,44.21314935,130.42,130.29,0.8527573]
["bitfinex","SOLUSD",1725440813941,5.2396,130.42,130.29,0.8527573]
["bitfinex","SOLUSD",1725440815144,5.2396,130.42,130.3,21.9946]
["bitfinex","SOLUSD",1725440817846,7.6728,130.33,130.3,21.9946]
["bitfinex","SOLUSD",1725440818051,7.6728,130.33,130.31,1.53438984]
["bitfinex","SOLUSD",1725440818226,7.6728,130.33,130.3,21.9946]
["bitfinex","SOLUSD",1725440820723,5.2396,130.42,130.31,1.53437146]
["bitfinex","SOLUSD",1725440820935,5.2396,130.42,130.3,21.9946]
["bitfinex","SOLUSD",1725440822648,15.2396,130.42,130.3,21.9946]
["bitfinex","SOLUSD",1725440822851,1.0677,130.41,130.29,0.8527573]
["bitfinex","SOLUSD",1725440823061,39.84541942,130.41,130.29,0.8527573]
["bitfinex","SOLUSD",1725440824925,5.2396,130.4,130.29,0.8527573]
["bitfinex","SOLUSD",1725440825126,15.2396,130.4,130.29,0.8527573]
["bitfinex","SOLUSD",1725440825336,5.2396,130.38,130.29,0.8527573]
["bitfinex","SOLUSD",1725440825646,15.2396,130.38,130.23,16.3286]
["bitfinex","SOLUSD",1725440825845,1.0677,130.37,130.23,16.3286]
["bitfinex","SOLUSD",1725440826059,39.40425724,130.37,130.23,16.3286]
["bitfinex","SOLUSD",1725440830447,39.40425724,130.37,130.24,1.53532167]
["bitfinex","SOLUSD",1725440830751,1.0677,130.37,130.25,1.53501963]
["bitfinex","SOLUSD",1725440831753,1.0677,130.37,130.27,6.4244]
["bitfinex","SOLUSD",1725440838558,1.0677,130.37,130.28,16.2999]
["bitfinex","SOLUSD",1725440840932,1.0677,130.37,130.25,16.2999]
["bitfinex","SOLUSD",1725440842041,1.0677,130.37,130.26,1.53493695]
["bitfinex","SOLUSD",1725440842442,1.0677,130.37,130.25,16.2999]
["bitfinex","SOLUSD",1725440843081,1.0677,130.37,130.26,1.53515745]
["bitfinex","SOLUSD",1725440843359,1.0677,130.37,130.25,43.171]
["bitfinex","SOLUSD",1725440844447,0.5677,130.37,130.25,43.171]
["bitfinex","SOLUSD",1725440844961,0.5677,130.37,130.25,17.83466767]
["bitfinex","SOLUSD",1725440845163,0.5677,130.37,130.25,16.2999]
["bitfinex","SOLUSD",1725440847370,5.2396,130.36,130.25,16.2999]
["bitfinex","SOLUSD",1725440847749,5.2396,130.36,130.25,17.83513472]
["bitfinex","SOLUSD",1725440848766,5.2396,130.36,130.25,16.2999]
["bitfinex","SOLUSD",1725440848964,2.72264279,130.38,130.27,21.669]
["bitfinex","SOLUSD",1725440849168,15.8073,130.46,130.33,67.759]
["bitfinex","SOLUSD",1725440849169,5.2396,130.46,130.33,67.759]
["bitfinex","SOLUSD",1725440849379,7.6681,130.41,130.35,7.6711]
["bitfinex","SOLUSD",1725440849666,7.6681,130.41,130.36,8.83528028]
["bitfinex","SOLUSD",1725440849868,7.6681,130.41,130.37,1.53357148]
["bitfinex","SOLUSD",1725440850169,7.6688,130.4,130.35,26.8498]
["bitfinex","SOLUSD",1725440850370,7.6688,130.4,130.35,19.1783]
["bitfinex","SOLUSD",1725440851864,8.03997274,130.46,130.33,29.3416]
["bitfinex","SOLUSD",1725440852367,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725440852945,7.6693,130.39,130.35,1.53376436]
["bitfinex","SOLUSD",1725440853367,8.03997274,130.46,130.33,29.3417]
["bitfinex","SOLUSD",1725440853869,8.03997274,130.46,130.34,1.53392981]
["bitfinex","SOLUSD",1725440854066,8.03997274,130.46,130.35,1.53375278]
["bitfinex","SOLUSD",1725440854664,8.03997274,130.46,130.34,7.6721]
["bitfinex","SOLUSD",1725440855167,8.03997274,130.46,130.33,29.3417]
["bitfinex","SOLUSD",1725440855368,8.03997274,130.46,130.33,21.669]
["bitfinex","SOLUSD",1725440855677,8.03997274,130.46,130.34,1.53401195]
["bitfinex","SOLUSD",1725440857268,8.03997274,130.46,130.33,21.669]
["bitfinex","SOLUSD",1725440857686,8.03997274,130.46,130.34,1.53394524]
["bitfinex","SOLUSD",1725440857975,8.03997274,130.46,130.33,21.669]
["bitfinex","SOLUSD",1725440858170,7.6687,130.4,130.35,26.8495]
["bitfinex","SOLUSD",1725440858369,7.6687,130.4,130.36,9.20453119]
["bitfinex","SOLUSD",1725440858674,7.6687,130.4,130.35,26.8497]
["bitfinex","SOLUSD",1725440859360,7.6687,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725440859677,7.6687,130.4,130.37,1.53364218]
["bitfinex","SOLUSD",1725440860577,7.6687,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725440861661,7.6687,130.4,130.35,26.8497]
["bitfinex","SOLUSD",1725440862063,8.03997274,130.46,130.35,26.8497]
["bitfinex","SOLUSD",1725440863185,8.03997274,130.46,130.36,1.53369898]
["bitfinex","SOLUSD",1725440863879,8.03997274,130.46,130.36,9.20459898]
["bitfinex","SOLUSD",1725440865077,8.03997274,130.46,130.36,7.6709]
["bitfinex","SOLUSD",1725440866383,7.6682,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725440866958,7.6693,130.39,130.35,26.8498]
["bitfinex","SOLUSD",1725440869058,7.6705,130.37,130.33,29.3414]
["bitfinex","SOLUSD",1725440869260,0.5677,130.44,130.33,21.669]
["bitfinex","SOLUSD",1725440869482,0.5677,130.44,130.33,29.3414]
["bitfinex","SOLUSD",1725440869667,7.6703,130.38,130.33,29.3414]
["bitfinex","SOLUSD",1725440871263,7.6703,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1725440872168,3.29093059,130.44,130.33,29.3416]
["bitfinex","SOLUSD",1725440872364,0.5677,130.44,130.33,21.669]
["bitfinex","SOLUSD",1725440872762,0.5677,130.44,130.34,7.6721]
["bitfinex","SOLUSD",1725440872970,0.5677,130.44,130.35,1.53374586]
["bitfinex","SOLUSD",1725440873172,0.5677,130.44,130.36,1.53359092]
["bitfinex","SOLUSD",1725440873487,0.5677,130.44,130.34,19.1803]
["bitfinex","SOLUSD",1725440873675,3.30613028,130.44,130.34,19.1803]
["bitfinex","SOLUSD",1725440873857,0.5677,130.44,130.34,19.1803]
["bitfinex","SOLUSD",1725440875289,0.5677,130.44,130.34,26.8521]
["bitfinex","SOLUSD",1725440876388,7.6699,130.38,130.34,26.8521]
["bitfinex","SOLUSD",1725440876589,7.6705,130.37,130.34,19.1803]
["bitfinex","SOLUSD",1725440877083,7.6699,130.38,130.34,26.8524]
["bitfinex","SOLUSD",1725440877399,7.6705,130.37,130.33,29.3416]
["bitfinex","SOLUSD",1725440878275,3.35006932,130.44,130.33,21.669]
["bitfinex","SOLUSD",1725440878276,7.6715,130.36,130.33,21.669]
["bitfinex","SOLUSD",1725440884679,2.79634316,130.39,130.33,21.669]
["bitfinex","SOLUSD",1725440884888,0.5677,130.44,130.33,15.2918]
["bitfinex","SOLUSD",1725440887203,3.27387435,130.44,130.33,15.2918]
["bitfinex","SOLUSD",1725440888901,3.27387435,130.44,130.35,6.6633]
["bitfinex","SOLUSD",1725440889192,3.27387435,130.44,130.36,1.53380706]
["bitfinex","SOLUSD",1725440889193,2.70617435,130.44,130.36,1.53380706]
["bitfinex","SOLUSD",1725440889407,7.6685,130.41,130.36,1.53380706]
["bitfinex","SOLUSD",1725440889577,8.06324183,130.46,130.36,1.53380706]
["bitfinex","SOLUSD",1725440889893,8.06324183,130.46,130.37,15.5473]
["bitfinex","SOLUSD",1725440889894,7.6685,130.41,130.37,15.5473]
["bitfinex","SOLUSD",1725440890100,7.6685,130.41,130.37,23.2177]
["bitfinex","SOLUSD",1725440890283,65.0928618,130.54,130.21,49.50211799]
["bitfinex","SOLUSD",1725440890481,65.0928618,130.54,130.16,0.8527573]
["bitfinex","SOLUSD",1725440890482,7.6786,130.24,130.22,1.53476445]
["bitfinex","SOLUSD",1725440890792,7.6786,130.24,130.18,22.5611]
["bitfinex","SOLUSD",1725440890793,7.6793,130.22,130.18,22.5611]
["bitfinex","SOLUSD",1725440891678,19.192,130.27,130.18,22.5611]
["bitfinex","SOLUSD",1725440891984,7.681,130.2,130.18,22.5611]
["bitfinex","SOLUSD",1725440892186,7.681,130.19,130.18,22.5611]
["bitfinex","SOLUSD",1725440894079,7.6822,130.17,130.16,0.8527573]
["bitfinex","SOLUSD",1725440894796,38.3766,130.29,130.16,0.8527573]
["bitfinex","SOLUSD",1725440894797,19.1967,130.24,130.16,0.8527573]
["bitfinex","SOLUSD",1725440894972,7.6811,130.19,130.16,0.8527573]
["bitfinex","SOLUSD",1725440897102,1.0141,130.35,130.2,6.471]
["bitfinex","SOLUSD",1725440897293,1.0141,130.35,130.2,60.2409]
["bitfinex","SOLUSD",1725440898109,7.678,130.25,130.2,14.1509]
["bitfinex","SOLUSD",1725440899592,7.6781,130.24,130.2,14.1509]
["bitfinex","SOLUSD",1725440899783,7.6776,130.25,130.2,14.1509]
["bitfinex","SOLUSD",1725440901810,3.79036757,130.35,130.2,6.471]
["bitfinex","SOLUSD",1725440902110,7.6799,130.21,130.2,6.471]
["bitfinex","SOLUSD",1725440904988,19.1914,130.27,130.2,6.471]
["bitfinex","SOLUSD",1725440905389,7.6792,130.23,130.2,6.471]
["bitfinex","SOLUSD",1725440910592,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725440910810,7.6769,130.26,130.21,26.8789]
["bitfinex","SOLUSD",1725440911106,7.6769,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725440911491,7.6752,130.29,130.23,36.4173032]
["bitfinex","SOLUSD",1725440911696,7.6752,130.29,130.24,9.2128833]
["bitfinex","SOLUSD",1725440912591,2.83184413,130.37,130.26,85.3443]
["bitfinex","SOLUSD",1725440912795,7.6717,130.35,130.29,65.2772]
["bitfinex","SOLUSD",1725440913097,6.3551,130.42,130.26,86.72768183]
["bitfinex","SOLUSD",1725440913098,7.6705,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725440913397,7.6705,130.37,130.33,23.9705]
["bitfinex","SOLUSD",1725440913600,7.6705,130.37,130.33,16.2978]
["bitfinex","SOLUSD",1725440914195,21.86648545,130.42,130.33,23.9705]
["bitfinex","SOLUSD",1725440914196,7.67,130.38,130.33,23.9705]
["bitfinex","SOLUSD",1725440914593,19.1693,130.42,130.33,23.9705]
["bitfinex","SOLUSD",1725440914594,7.6705,130.37,130.33,23.9705]
["bitfinex","SOLUSD",1725440915114,7.6705,130.37,130.33,16.2978]
["bitfinex","SOLUSD",1725440915298,7.6713,130.36,130.33,16.2978]
["bitfinex","SOLUSD",1725440915495,7.6722,130.34,130.33,16.2978]
["bitfinex","SOLUSD",1725440916814,7.6717,130.35,130.33,16.2978]
["bitfinex","SOLUSD",1725440919390,19.1756,130.38,130.3,6.1477]
["bitfinex","SOLUSD",1725440920295,7.6729,130.33,130.3,6.1477]
["bitfinex","SOLUSD",1725440921697,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725440922490,19.1712,130.41,130.3,6.1477]
["bitfinex","SOLUSD",1725440922696,7.67,130.38,130.31,1.53380104]
["bitfinex","SOLUSD",1725440922911,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725440923097,7.67,130.38,130.35,1.53333036]
["bitfinex","SOLUSD",1725440923302,7.6693,130.39,130.36,18.15441273]
["bitfinex","SOLUSD",1725440923518,7.6693,130.39,130.36,24.63601273]
["bitfinex","SOLUSD",1725440924223,7.6693,130.39,130.36,23.1028]
["bitfinex","SOLUSD",1725440924598,19.1712,130.41,130.36,23.1028]
["bitfinex","SOLUSD",1725440924599,19.167,130.44,130.37,1.53367555]
["bitfinex","SOLUSD",1725440924816,7.6676,130.42,130.36,23.1028]
["bitfinex","SOLUSD",1725440925112,7.6676,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725440925497,19.1625,130.47,130.38,1.53246425]
["bitfinex","SOLUSD",1725440925697,19.157,130.51,130.41,7.6677]
["bitfinex","SOLUSD",1725440925908,7.6657,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725440927210,7.6665,130.44,130.39,26.8417]
["bitfinex","SOLUSD",1725440927604,7.6672,130.43,130.39,19.1726]
["bitfinex","SOLUSD",1725440927805,7.668,130.42,130.4,1.50973506]
["bitfinex","SOLUSD",1725440928005,7.668,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725440928511,7.6681,130.41,130.36,42.2796]
["bitfinex","SOLUSD",1725440929097,7.6676,130.42,130.37,9.06878788]
["bitfinex","SOLUSD",1725440929302,7.6676,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725440930519,7.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725440931422,7.6677,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725440933121,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725440933314,19.1648,130.45,130.36,42.2796]
["bitfinex","SOLUSD",1725440933623,7.669,130.4,130.36,42.2796]
["bitfinex","SOLUSD",1725440933925,7.669,130.4,130.36,49.9505]
["bitfinex","SOLUSD",1725440934723,7.669,130.4,130.36,42.2796]
["bitfinex","SOLUSD",1725440935027,7.6693,130.39,130.36,42.2796]
["bitfinex","SOLUSD",1725440936307,7.6699,130.38,130.36,23.1028]
["bitfinex","SOLUSD",1725440936507,7.6695,130.39,130.36,23.1028]
["bitfinex","SOLUSD",1725440937933,7.6689,130.4,130.37,1.53369242]
["bitfinex","SOLUSD",1725440938607,7.6689,130.4,130.36,30.7737]
["bitfinex","SOLUSD",1725440939526,7.6689,130.4,130.36,23.1028]
["bitfinex","SOLUSD",1725440939744,19.1676,130.43,130.36,23.1028]
["bitfinex","SOLUSD",1725440939906,19.1706,130.41,130.36,23.1028]
["bitfinex","SOLUSD",1725440940438,7.6704,130.37,130.36,23.1028]
["bitfinex","SOLUSD",1725440940726,19.1738,130.39,130.33,15.8569]
["bitfinex","SOLUSD",1725440940940,7.6722,130.34,130.33,15.8569]
["bitfinex","SOLUSD",1725440941110,7.6728,130.33,130.3,15.8569]
["bitfinex","SOLUSD",1725440941506,7.6734,130.32,130.3,15.8569]
["bitfinex","SOLUSD",1725440942506,7.6729,130.33,130.3,15.8569]
["bitfinex","SOLUSD",1725440942828,7.6723,130.34,130.3,15.8569]
["bitfinex","SOLUSD",1725440944512,7.6723,130.34,130.3,23.5314]
["bitfinex","SOLUSD",1725440945129,7.6717,130.35,130.3,23.5314]
["bitfinex","SOLUSD",1725440948018,7.6722,130.34,130.3,23.5314]
["bitfinex","SOLUSD",1725440948535,19.1728,130.4,130.3,23.5314]
["bitfinex","SOLUSD",1725440948936,7.6719,130.35,130.3,35.042]
["bitfinex","SOLUSD",1725440949119,7.6719,130.35,130.3,42.7163]
["bitfinex","SOLUSD",1725440949637,7.6719,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725440949830,7.6711,130.36,130.32,1.53404048]
["bitfinex","SOLUSD",1725440950035,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725440950335,19.1686,130.43,130.33,1.53391633]
["bitfinex","SOLUSD",1725440950541,7.6697,130.39,130.35,6.5242]
["bitfinex","SOLUSD",1725440950735,7.67,130.38,130.35,6.5242]
["bitfinex","SOLUSD",1725440952341,6.2388,130.45,130.35,6.5242]
["bitfinex","SOLUSD",1725440952342,7.6705,130.37,130.35,6.5242]
["bitfinex","SOLUSD",1725440952536,7.6699,130.38,130.35,6.5242]
["bitfinex","SOLUSD",1725440956238,7.6691,130.4,130.36,15.5945]
["bitfinex","SOLUSD",1725440956549,7.6695,130.39,130.36,15.5945]
["bitfinex","SOLUSD",1725440958242,7.6702,130.38,130.36,15.5945]
["bitfinex","SOLUSD",1725440959144,7.6704,130.37,130.36,15.5945]
["bitfinex","SOLUSD",1725440961548,19.1689,130.42,130.36,15.5945]
["bitfinex","SOLUSD",1725440961549,7.67,130.38,130.36,15.5945]
["bitfinex","SOLUSD",1725440962828,19.1689,130.42,130.36,15.5945]
["bitfinex","SOLUSD",1725440962829,7.6694,130.39,130.36,15.5945]
["bitfinex","SOLUSD",1725440963033,7.669,130.4,130.36,15.5945]
["bitfinex","SOLUSD",1725440963351,7.6693,130.39,130.36,15.5945]
["bitfinex","SOLUSD",1725440968545,7.67,130.38,130.36,15.5945]
["bitfinex","SOLUSD",1725440969149,7.6704,130.37,130.36,15.5945]
["bitfinex","SOLUSD",1725440969455,19.1719,130.4,130.32,7.6734]
["bitfinex","SOLUSD",1725440969456,7.671,130.36,130.33,15.9294]
["bitfinex","SOLUSD",1725440970730,7.672,130.35,130.33,15.9294]
["bitfinex","SOLUSD",1725440972233,7.6712,130.36,130.33,15.9294]
["bitfinex","SOLUSD",1725440972632,7.6706,130.37,130.34,1.53401112]
["bitfinex","SOLUSD",1725440972837,7.6702,130.38,130.33,42.784]
["bitfinex","SOLUSD",1725440973452,7.6707,130.37,130.33,35.1113]
["bitfinex","SOLUSD",1725440974956,6.5073,130.38,130.28,22.1557]
["bitfinex","SOLUSD",1725440975161,7.6751,130.29,130.28,22.1557]
["bitfinex","SOLUSD",1725440975655,7.6751,130.29,130.28,16.0686]
["bitfinex","SOLUSD",1725440978658,7.676,130.28,130.25,16.0148]
["bitfinex","SOLUSD",1725440980369,7.6743,130.31,130.26,1.5329171]
["bitfinex","SOLUSD",1725440980540,7.6743,130.31,130.25,23.6918]
["bitfinex","SOLUSD",1725440980541,7.6743,130.31,130.27,1.53455038]
["bitfinex","SOLUSD",1725440981446,19.1799,130.35,130.25,35.2081]
["bitfinex","SOLUSD",1725440981669,7.6753,130.29,130.25,35.2081]
["bitfinex","SOLUSD",1725440985966,7.6753,130.29,130.26,1.53492024]
["bitfinex","SOLUSD",1725440986150,7.6753,130.29,130.27,1.53486809]
["bitfinex","SOLUSD",1725440986550,7.6753,130.29,130.25,35.2081]
["bitfinex","SOLUSD",1725440995465,7.6748,130.3,130.25,42.8853]
["bitfinex","SOLUSD",1725440995768,7.6748,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725441000574,19.1824,130.33,130.27,7.676]
["bitfinex","SOLUSD",1725441000870,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725441003276,2.81538777,130.35,130.26,19.1909]
["bitfinex","SOLUSD",1725441003585,7.6733,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725441004062,7.6735,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725441004969,7.673,130.33,130.27,68.0933]
["bitfinex","SOLUSD",1725441005182,7.6725,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725441005352,2.76936578,130.38,130.3,26.8603]
["bitfinex","SOLUSD",1725441005549,19.1741,130.39,130.3,19.1862]
["bitfinex","SOLUSD",1725441005878,19.1767,130.37,130.3,19.1862]
["bitfinex","SOLUSD",1725441006073,7.6729,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725441007175,19.1796,130.35,130.27,41.0428]
["bitfinex","SOLUSD",1725441007382,7.675,130.3,130.27,21.8533]
["bitfinex","SOLUSD",1725441007672,7.6724,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725441007874,1.0141,130.4,130.3,7.6742]
["bitfinex","SOLUSD",1725441007875,7.6718,130.35,130.3,7.6742]
["bitfinex","SOLUSD",1725441008063,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725441008263,7.6718,130.35,130.3,26.8605]
["bitfinex","SOLUSD",1725441008672,7.6723,130.34,130.3,26.8605]
["bitfinex","SOLUSD",1725441008858,7.6723,130.34,130.3,19.1862]
["bitfinex","SOLUSD",1725441010973,7.6744,130.31,130.28,16.386]
["bitfinex","SOLUSD",1725441017588,1.0141,130.4,130.28,16.386]
["bitfinex","SOLUSD",1725441017890,7.6716,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1725441018670,7.6716,130.35,130.31,26.8583]
["bitfinex","SOLUSD",1725441018880,1.0141,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725441018881,7.6691,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725441019066,2.78082942,130.41,130.32,21.9279]
["bitfinex","SOLUSD",1725441019389,7.6689,130.4,130.35,26.8499]
["bitfinex","SOLUSD",1725441019693,7.6689,130.4,130.36,1.53327801]
["bitfinex","SOLUSD",1725441020071,7.6693,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1725441020671,21.96634723,130.44,130.36,7.671]
["bitfinex","SOLUSD",1725441020873,7.6676,130.42,130.38,6.0461]
["bitfinex","SOLUSD",1725441023090,7.667,130.43,130.38,6.0461]
["bitfinex","SOLUSD",1725441023592,7.667,130.43,130.39,1.53321912]
["bitfinex","SOLUSD",1725441023792,7.667,130.43,130.4,1.53310154]
["bitfinex","SOLUSD",1725441024174,7.667,130.43,130.38,13.7157]
["bitfinex","SOLUSD",1725441024786,7.6675,130.42,130.38,13.7157]
["bitfinex","SOLUSD",1725441025580,7.667,130.43,130.39,0.3851054]
["bitfinex","SOLUSD",1725441025868,7.667,130.43,130.38,13.7157]
["bitfinex","SOLUSD",1725441028896,21.96922734,130.47,130.38,13.7157]
["bitfinex","SOLUSD",1725441029194,21.96922734,130.47,130.39,19.1729]
["bitfinex","SOLUSD",1725441029401,21.96922734,130.47,130.4,8.90559408]
["bitfinex","SOLUSD",1725441029580,21.96922734,130.47,130.4,1.23739408]
["bitfinex","SOLUSD",1725441029783,19.158,130.5,130.42,16.0906]
["bitfinex","SOLUSD",1725441029983,19.158,130.5,130.43,1.53281209]
["bitfinex","SOLUSD",1725441030182,7.6656,130.46,130.43,1.53281209]
["bitfinex","SOLUSD",1725441030716,7.6657,130.45,130.43,1.53281209]
["bitfinex","SOLUSD",1725441030998,7.6657,130.45,130.42,16.0906]
["bitfinex","SOLUSD",1725441034107,7.6664,130.44,130.42,16.0906]
["bitfinex","SOLUSD",1725441035507,2.70416436,130.5,130.42,16.0906]
["bitfinex","SOLUSD",1725441035508,7.6669,130.43,130.42,16.0906]
["bitfinex","SOLUSD",1725441036004,7.6667,130.44,130.42,16.0906]
["bitfinex","SOLUSD",1725441038000,7.6669,130.43,130.42,16.0906]
["bitfinex","SOLUSD",1725441039106,7.6681,130.41,130.39,15.1431]
["bitfinex","SOLUSD",1725441039611,7.6677,130.42,130.39,15.1431]
["bitfinex","SOLUSD",1725441049222,2.77528607,130.47,130.39,15.1431]
["bitfinex","SOLUSD",1725441049223,19.1662,130.44,130.39,15.1431]
["bitfinex","SOLUSD",1725441050223,19.1662,130.44,130.38,6.0461]
["bitfinex","SOLUSD",1725441050224,19.1688,130.42,130.36,16.6521]
["bitfinex","SOLUSD",1725441050393,7.6704,130.37,130.36,16.6521]
["bitfinex","SOLUSD",1725441053106,7.6717,130.35,130.32,21.579]
["bitfinex","SOLUSD",1725441053416,19.1721,130.4,130.32,29.2523]
["bitfinex","SOLUSD",1725441053417,7.6712,130.36,130.32,29.2523]
["bitfinex","SOLUSD",1725441057622,19.1749,130.38,130.32,21.579]
["bitfinex","SOLUSD",1725441057813,7.6718,130.35,130.32,21.579]
["bitfinex","SOLUSD",1725441058413,7.6722,130.34,130.32,21.579]
["bitfinex","SOLUSD",1725441058610,7.6722,130.34,130.33,1.53216519]
["bitfinex","SOLUSD",1725441058810,7.6718,130.35,130.33,1.53216519]
["bitfinex","SOLUSD",1725441059313,7.6711,130.36,130.33,1.53216519]
["bitfinex","SOLUSD",1725441059524,7.6707,130.37,130.33,9.20456519]
["bitfinex","SOLUSD",1725441059819,7.6707,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725441060611,7.6693,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725441061015,7.6699,130.38,130.34,26.852]
["bitfinex","SOLUSD",1725441061524,19.1714,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1725441061525,7.6695,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725441067328,2.72620778,130.41,130.32,90.929]
["bitfinex","SOLUSD",1725441067623,7.667,130.43,130.38,15.2902]
["bitfinex","SOLUSD",1725441067830,7.667,130.43,130.39,1.53328737]
["bitfinex","SOLUSD",1725441068330,7.2294,130.48,130.38,15.2902]
["bitfinex","SOLUSD",1725441068331,19.1659,130.44,130.38,15.2902]
["bitfinex","SOLUSD",1725441068913,7.2294,130.48,130.39,1.53334997]
["bitfinex","SOLUSD",1725441068914,7.6676,130.42,130.39,1.53334997]
["bitfinex","SOLUSD",1725441069231,7.6676,130.42,130.38,22.9599]
["bitfinex","SOLUSD",1725441070130,7.6676,130.42,130.38,15.2902]
["bitfinex","SOLUSD",1725441070831,7.6682,130.41,130.38,15.2902]
["bitfinex","SOLUSD",1725441071833,7.6687,130.4,130.38,15.2902]
["bitfinex","SOLUSD",1725441072734,7.6692,130.39,130.38,15.2902]
["bitfinex","SOLUSD",1725441074726,7.6692,130.39,130.35,23.4003]
["bitfinex","SOLUSD",1725441077435,2.69456525,130.41,130.35,15.7288]
["bitfinex","SOLUSD",1725441077617,10.0,130.45,130.32,15.7288]
["bitfinex","SOLUSD",1725441077824,6.265,130.43,130.32,15.7288]
["bitfinex","SOLUSD",1725441078351,16.265,130.43,130.32,15.7288]
["bitfinex","SOLUSD",1725441078522,16.265,130.43,130.31,6.5344]
["bitfinex","SOLUSD",1725441079240,16.265,130.43,130.29,22.9394]
["bitfinex","SOLUSD",1725441079429,1.0141,130.42,130.29,22.9394]
["bitfinex","SOLUSD",1725441082853,1.0141,130.42,130.3,1.53433282]
["bitfinex","SOLUSD",1725441088840,1.0141,130.42,130.3,20.72023282]
["bitfinex","SOLUSD",1725441089254,1.0141,130.42,130.3,28.39453282]
["bitfinex","SOLUSD",1725441091661,1.0141,130.42,130.3,26.8602]
["bitfinex","SOLUSD",1725441093054,1.0141,130.42,130.31,7.6739]
["bitfinex","SOLUSD",1725441094258,1.0141,130.42,130.3,26.8602]
["bitfinex","SOLUSD",1725441096155,1.0141,130.42,130.31,1.53419887]
["bitfinex","SOLUSD",1725441096564,1.0141,130.42,130.3,26.8602]
["bitfinex","SOLUSD",1725441098639,1.0141,130.42,130.31,7.6738]
["bitfinex","SOLUSD",1725441098841,1.0141,130.42,130.32,1.5340388]
["bitfinex","SOLUSD",1725441099042,1.0141,130.42,130.33,21.6779]
["bitfinex","SOLUSD",1725441099358,6.265,130.43,130.35,7.6712]
["bitfinex","SOLUSD",1725441100151,6.265,130.43,130.36,9.20451671]
["bitfinex","SOLUSD",1725441100352,6.265,130.43,130.36,20.71061671]
["bitfinex","SOLUSD",1725441100570,6.265,130.43,130.36,28.38141671]
["bitfinex","SOLUSD",1725441100764,3.73048893,130.45,130.36,20.71061671]
["bitfinex","SOLUSD",1725441101568,3.73048893,130.45,130.37,7.6703]
["bitfinex","SOLUSD",1725441103149,3.73048893,130.45,130.38,1.53336087]
["bitfinex","SOLUSD",1725441103364,3.73048893,130.45,130.37,7.6703]
["bitfinex","SOLUSD",1725441104265,3.73048893,130.45,130.38,1.53337121]
["bitfinex","SOLUSD",1725441106365,3.73048893,130.45,130.38,9.20317121]
["bitfinex","SOLUSD",1725441108351,3.73048893,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725441112271,10.72724175,130.5,130.41,7.6676]
["bitfinex","SOLUSD",1725441112776,7.6376,130.51,130.41,7.6676]
["bitfinex","SOLUSD",1725441113373,10.44685773,130.51,130.41,7.6676]
["bitfinex","SOLUSD",1725441114067,10.44685773,130.51,130.42,19.1685]
["bitfinex","SOLUSD",1725441114369,10.44685773,130.51,130.42,26.8359]
["bitfinex","SOLUSD",1725441114672,10.44685773,130.51,130.41,7.6681]
["bitfinex","SOLUSD",1725441114853,10.44685773,130.51,130.4,30.0503]
["bitfinex","SOLUSD",1725441116771,10.44685773,130.51,130.4,23.8009]
["bitfinex","SOLUSD",1725441117077,10.44685773,130.51,130.39,26.8406]
["bitfinex","SOLUSD",1725441118570,10.44685773,130.51,130.4,7.6685]
["bitfinex","SOLUSD",1725441118875,10.44685773,130.51,130.41,1.533002]
["bitfinex","SOLUSD",1725441119876,10.44685773,130.51,130.39,26.8405]
["bitfinex","SOLUSD",1725441121354,7.1925,130.5,130.39,19.1718]
["bitfinex","SOLUSD",1725441121976,7.1925,130.5,130.39,26.8409]
["bitfinex","SOLUSD",1725441122674,7.1925,130.5,130.39,19.1718]
["bitfinex","SOLUSD",1725441122877,7.1925,130.5,130.4,0.66619904]
["bitfinex","SOLUSD",1725441123757,7.1925,130.5,130.4,1.53316971]
["bitfinex","SOLUSD",1725441125576,7.1925,130.5,130.39,26.841]
["bitfinex","SOLUSD",1725441125959,7.1925,130.5,130.39,19.1718]
["bitfinex","SOLUSD",1725441126558,7.1925,130.5,130.41,7.6681]
["bitfinex","SOLUSD",1725441126761,7.1925,130.5,130.4,7.6685]
["bitfinex","SOLUSD",1725441127760,7.1925,130.5,130.39,19.1718]
["bitfinex","SOLUSD",1725441132473,7.1925,130.5,130.39,26.841]
["bitfinex","SOLUSD",1725441132782,7.1925,130.5,130.39,19.1718]
["bitfinex","SOLUSD",1725441133164,6.1784,130.5,130.37,22.4753]
["bitfinex","SOLUSD",1725441133366,1.0141,130.49,130.37,30.1457]
["bitfinex","SOLUSD",1725441133880,1.0141,130.49,130.38,7.6698]
["bitfinex","SOLUSD",1725441137360,1.0141,130.49,130.39,1.53329287]
["bitfinex","SOLUSD",1725441137561,1.0141,130.49,130.4,1.53325192]
["bitfinex","SOLUSD",1725441137760,1.0141,130.49,130.38,7.6698]
["bitfinex","SOLUSD",1725441141583,6.0605,130.48,130.37,24.0984]
["bitfinex","SOLUSD",1725441141981,1.0141,130.47,130.37,24.0984]
["bitfinex","SOLUSD",1725441144959,1.0141,130.47,130.38,0.43985526]
["bitfinex","SOLUSD",1725441146279,1.0141,130.47,130.38,8.10965526]
["bitfinex","SOLUSD",1725441146582,1.0141,130.47,130.38,8.31323734]
["bitfinex","SOLUSD",1725441147191,1.0141,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1725441147364,1.0141,130.47,130.4,0.64611291]
["bitfinex","SOLUSD",1725441147574,1.0141,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1725441147763,1.0141,130.47,130.42,8.31341382]
["bitfinex","SOLUSD",1725441147968,1.0141,130.47,130.43,0.64658147]
["bitfinex","SOLUSD",1725441148476,1.0141,130.47,130.43,1.53287975]
["bitfinex","SOLUSD",1725441149590,1.0141,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725441150392,1.0141,130.47,130.4,26.8396]
["bitfinex","SOLUSD",1725441151195,1.0141,130.47,130.38,7.6697]
["bitfinex","SOLUSD",1725441151369,1.0141,130.47,130.37,35.6033]
["bitfinex","SOLUSD",1725441151370,1.0141,130.47,130.37,43.2732]
["bitfinex","SOLUSD",1725441152193,1.0141,130.47,130.37,16.4282]
["bitfinex","SOLUSD",1725441152887,1.0141,130.47,130.36,7.6706]
["bitfinex","SOLUSD",1725441153070,6.2079,130.46,130.35,7.6715]
["bitfinex","SOLUSD",1725441153272,1.0141,130.45,130.34,26.8518]
["bitfinex","SOLUSD",1725441156275,1.0141,130.45,130.35,7.6715]
["bitfinex","SOLUSD",1725441156790,3.78133451,130.45,130.35,7.6715]
["bitfinex","SOLUSD",1725441157002,3.78133451,130.45,130.36,7.6708]
["bitfinex","SOLUSD",1725441157169,1.0141,130.45,130.37,1.5327375]
["bitfinex","SOLUSD",1725441157378,1.0141,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725441157677,6.2079,130.46,130.41,1.53298875]
["bitfinex","SOLUSD",1725441159696,6.2079,130.46,130.4,26.8397]
["bitfinex","SOLUSD",1725441162803,6.2079,130.46,130.4,19.1713]
["bitfinex","SOLUSD",1725441170213,6.2079,130.46,130.4,26.8396]
["bitfinex","SOLUSD",1725441173917,3.75264744,130.48,130.4,19.1713]
["bitfinex","SOLUSD",1725441174081,3.75264744,130.48,130.41,9.20073297]
["bitfinex","SOLUSD",1725441174280,3.75264744,130.48,130.39,19.1722]
["bitfinex","SOLUSD",1725441174488,3.75264744,130.48,130.4,7.6683]
["bitfinex","SOLUSD",1725441179288,3.75264744,130.48,130.38,15.2555]
["bitfinex","SOLUSD",1725441179487,3.75264744,130.48,130.38,7.6694]
["bitfinex","SOLUSD",1725441180017,6.5217,130.47,130.36,26.8471]
["bitfinex","SOLUSD",1725441180613,1.0141,130.46,130.35,15.5672]
["bitfinex","SOLUSD",1725441181011,1.0141,130.46,130.35,23.2384]
["bitfinex","SOLUSD",1725441186215,1.0141,130.46,130.36,1.53362886]
["bitfinex","SOLUSD",1725441187596,6.1522,130.45,130.34,7.672]
["bitfinex","SOLUSD",1725441187817,6.1522,130.45,130.33,26.8536]
["bitfinex","SOLUSD",1725441187818,1.0141,130.44,130.33,26.8536]
["bitfinex","SOLUSD",1725441188007,1.0141,130.44,130.34,7.6721]
["bitfinex","SOLUSD",1725441189715,1.0141,130.44,130.33,26.8537]
["bitfinex","SOLUSD",1725441190703,1.0141,130.44,130.34,1.5338447]
["bitfinex","SOLUSD",1725441194925,3.77153483,130.44,130.34,1.5338447]
["bitfinex","SOLUSD",1725441195306,3.77153483,130.44,130.33,26.8537]
["bitfinex","SOLUSD",1725441196824,6.259,130.43,130.33,26.8537]
["bitfinex","SOLUSD",1725441197513,6.259,130.43,130.32,46.6452]
["bitfinex","SOLUSD",1725441198227,6.259,130.43,130.33,7.6726]
["bitfinex","SOLUSD",1725441199404,6.259,130.43,130.35,7.671]
["bitfinex","SOLUSD",1725441199604,6.259,130.43,130.36,1.53383642]
["bitfinex","SOLUSD",1725441200623,6.259,130.43,130.34,26.8521]
["bitfinex","SOLUSD",1725441201009,7.6702,130.38,130.34,26.8521]
["bitfinex","SOLUSD",1725441201616,7.6702,130.38,130.35,1.53386366]
["bitfinex","SOLUSD",1725441201811,7.6702,130.38,130.34,19.18]
["bitfinex","SOLUSD",1725441202523,7.6702,130.38,130.35,1.53386761]
["bitfinex","SOLUSD",1725441203513,7.6706,130.37,130.35,1.53386761]
["bitfinex","SOLUSD",1725441204925,7.6706,130.37,130.33,53.9126]
["bitfinex","SOLUSD",1725441205634,7.6706,130.37,130.34,1.53389788]
["bitfinex","SOLUSD",1725441205840,7.6706,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725441206323,7.671,130.36,130.32,23.5351]
["bitfinex","SOLUSD",1725441206509,1.0141,130.42,130.31,88.5336]
["bitfinex","SOLUSD",1725441206716,1.0141,130.37,130.28,34.2657]
["bitfinex","SOLUSD",1725441206920,1.0141,130.37,130.28,80.5057]
["bitfinex","SOLUSD",1725441207447,1.0141,130.37,130.28,103.6157]
["bitfinex","SOLUSD",1725441208323,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725441209337,1.0141,130.37,130.28,41.9413]
["bitfinex","SOLUSD",1725441209338,7.6735,130.32,130.28,41.9413]
["bitfinex","SOLUSD",1725441209538,7.6735,130.32,130.28,26.8638]
["bitfinex","SOLUSD",1725441209916,7.6735,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1725441210938,2.79068938,130.36,130.26,77.0268]
["bitfinex","SOLUSD",1725441211140,7.6746,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725441211331,7.6746,130.3,130.25,42.3445]
["bitfinex","SOLUSD",1725441211721,7.6746,130.3,130.25,65.4545]
["bitfinex","SOLUSD",1725441212135,7.6752,130.29,130.25,42.3445]
["bitfinex","SOLUSD",1725441213331,7.6759,130.28,130.23,53.9182]
["bitfinex","SOLUSD",1725441213530,3.75913186,130.34,130.24,65.4346]
["bitfinex","SOLUSD",1725441213531,7.6752,130.29,130.24,65.4346]
["bitfinex","SOLUSD",1725441214019,7.6752,130.29,130.24,88.5446]
["bitfinex","SOLUSD",1725441214333,7.6752,130.29,130.24,19.1946]
["bitfinex","SOLUSD",1725441214746,7.6752,130.29,130.24,65.4346]
["bitfinex","SOLUSD",1725441214929,7.6752,130.29,130.24,88.5446]
["bitfinex","SOLUSD",1725441215441,7.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725441215817,7.6752,130.29,130.24,73.1126]
["bitfinex","SOLUSD",1725441216143,7.6752,130.29,130.24,74.64750927]
["bitfinex","SOLUSD",1725441216719,7.6752,130.29,130.24,73.1126]
["bitfinex","SOLUSD",1725441216919,7.6758,130.28,130.24,73.1126]
["bitfinex","SOLUSD",1725441217139,7.6758,130.28,130.25,1.53497874]
["bitfinex","SOLUSD",1725441217643,7.6758,130.28,130.24,26.8726]
["bitfinex","SOLUSD",1725441218026,7.6758,130.28,130.25,1.53499609]
["bitfinex","SOLUSD",1725441218368,3.75913186,130.34,130.25,1.53499609]
["bitfinex","SOLUSD",1725441219621,3.75913186,130.34,130.26,7.6767]
["bitfinex","SOLUSD",1725441219822,3.75913186,130.34,130.25,26.8705]
["bitfinex","SOLUSD",1725441221342,7.6754,130.29,130.25,26.8705]
["bitfinex","SOLUSD",1725441222983,7.6746,130.3,130.26,77.0267]
["bitfinex","SOLUSD",1725441223144,7.6742,130.31,130.26,77.0267]
["bitfinex","SOLUSD",1725441223640,7.6742,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725441224454,1.0141,130.34,130.29,19.1878]
["bitfinex","SOLUSD",1725441225335,1.0141,130.34,130.3,1.53450068]
["bitfinex","SOLUSD",1725441225544,7.6732,130.33,130.28,49.9744]
["bitfinex","SOLUSD",1725441225926,1.0141,130.34,130.28,49.9744]
["bitfinex","SOLUSD",1725441225927,7.6734,130.32,130.28,49.9744]
["bitfinex","SOLUSD",1725441226342,7.674,130.31,130.28,19.1889]
["bitfinex","SOLUSD",1725441226543,1.0141,130.34,130.25,25.6515]
["bitfinex","SOLUSD",1725441227048,1.0141,130.34,130.26,1.53469308]
["bitfinex","SOLUSD",1725441227228,7.6746,130.3,130.26,9.21139308]
["bitfinex","SOLUSD",1725441232353,1.0141,130.34,130.23,46.24]
["bitfinex","SOLUSD",1725441232551,1.0141,130.34,130.22,78.9361]
["bitfinex","SOLUSD",1725441233238,1.0141,130.34,130.23,7.6785]
["bitfinex","SOLUSD",1725441233943,6.447,130.33,130.22,63.6503]
["bitfinex","SOLUSD",1725441234154,6.447,130.33,130.22,41.8819]
["bitfinex","SOLUSD",1725441234958,6.447,130.33,130.23,1.53508898]
["bitfinex","SOLUSD",1725441235641,6.447,130.33,130.22,41.8819]
["bitfinex","SOLUSD",1725441235950,7.6765,130.27,130.22,41.8819]
["bitfinex","SOLUSD",1725441237729,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725441237936,7.6765,130.27,130.24,1.53504735]
["bitfinex","SOLUSD",1725441238544,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725441239630,7.6765,130.27,130.24,1.53510673]
["bitfinex","SOLUSD",1725441240334,2.76198482,130.31,130.24,28.40780673]
["bitfinex","SOLUSD",1725441240543,6.447,130.33,130.24,26.8727]
["bitfinex","SOLUSD",1725441240765,6.447,130.33,130.24,19.1952]
["bitfinex","SOLUSD",1725441240953,6.447,130.33,130.25,1.53503481]
["bitfinex","SOLUSD",1725441241339,6.447,130.33,130.26,1.53499606]
["bitfinex","SOLUSD",1725441241588,9.17607112,130.33,130.23,7.6785]
["bitfinex","SOLUSD",1725441242258,9.17607112,130.33,130.24,9.21309718]
["bitfinex","SOLUSD",1725441242460,9.17607112,130.33,130.24,7.6781]
["bitfinex","SOLUSD",1725441242849,9.17607112,130.33,130.25,7.6773]
["bitfinex","SOLUSD",1725441243054,9.17607112,130.33,130.26,1.53473324]
["bitfinex","SOLUSD",1725441243371,9.17607112,130.33,130.27,1.53471939]
["bitfinex","SOLUSD",1725441243564,6.447,130.33,130.27,1.53471939]
["bitfinex","SOLUSD",1725441243962,7.6748,130.3,130.27,1.53471939]
["bitfinex","SOLUSD",1725441244162,7.6742,130.31,130.27,9.21101939]
["bitfinex","SOLUSD",1725441245060,7.6742,130.31,130.27,1.53471939]
["bitfinex","SOLUSD",1725441245850,6.447,130.33,130.27,1.53471939]
["bitfinex","SOLUSD",1725441245851,7.6746,130.3,130.27,1.53471939]
["bitfinex","SOLUSD",1725441246774,6.447,130.33,130.28,9.21032681]
["bitfinex","SOLUSD",1725441246775,7.6736,130.32,130.28,9.21032681]
["bitfinex","SOLUSD",1725441247056,7.673,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725441247250,1.0141,130.34,130.27,35.5448]
["bitfinex","SOLUSD",1725441247455,1.0141,130.34,130.27,19.1907]
["bitfinex","SOLUSD",1725441247654,7.6744,130.31,130.27,26.8668]
["bitfinex","SOLUSD",1725441247867,7.6746,130.3,130.27,19.1907]
["bitfinex","SOLUSD",1725441248249,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725441250463,7.6746,130.3,130.27,1.53298691]
["bitfinex","SOLUSD",1725441252380,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725441254561,7.6746,130.3,130.24,88.2609]
["bitfinex","SOLUSD",1725441254562,1.0141,130.34,130.25,7.6773]
["bitfinex","SOLUSD",1725441255358,1.0141,130.34,130.26,1.53474322]
["bitfinex","SOLUSD",1725441255583,1.0141,130.34,130.27,1.5347373]
["bitfinex","SOLUSD",1725441257265,7.6751,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725441259958,7.6748,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725441265278,7.6748,130.3,130.27,0.84660376]
["bitfinex","SOLUSD",1725441265470,1.0141,130.34,130.27,0.84660376]
["bitfinex","SOLUSD",1725441265873,1.0141,130.34,130.28,7.6753]
["bitfinex","SOLUSD",1725441266070,1.0141,130.34,130.27,7.6761]
["bitfinex","SOLUSD",1725441267962,1.0141,130.34,130.26,26.869]
["bitfinex","SOLUSD",1725441268173,1.0141,130.34,130.24,92.1769]
["bitfinex","SOLUSD",1725441268371,1.0141,130.34,130.25,7.677]
["bitfinex","SOLUSD",1725441268692,1.0141,130.34,130.26,7.6768]
["bitfinex","SOLUSD",1725441268897,1.0141,130.34,130.25,26.8708]
["bitfinex","SOLUSD",1725441269393,7.6762,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725441270580,6.5903,130.33,130.22,19.1968]
["bitfinex","SOLUSD",1725441270913,7.677,130.26,130.23,1.53513263]
["bitfinex","SOLUSD",1725441271191,7.677,130.26,130.24,1.53519475]
["bitfinex","SOLUSD",1725441271877,7.6765,130.27,130.24,1.53519475]
["bitfinex","SOLUSD",1725441272367,7.6762,130.28,130.24,1.53519475]
["bitfinex","SOLUSD",1725441272572,7.6762,130.28,130.24,9.21319475]
["bitfinex","SOLUSD",1725441272988,7.6762,130.28,130.25,1.53496113]
["bitfinex","SOLUSD",1725441273297,7.6762,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725441273669,1.0141,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1725441273993,1.0141,130.32,130.24,26.8727]
["bitfinex","SOLUSD",1725441275974,3.8151442,130.32,130.24,26.8727]
["bitfinex","SOLUSD",1725441276184,1.0141,130.32,130.24,26.8727]
["bitfinex","SOLUSD",1725441278296,7.6765,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725441281002,7.677,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725441281391,7.677,130.26,130.22,7.679]
["bitfinex","SOLUSD",1725441283788,7.677,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725441285795,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725441286112,7.677,130.26,130.23,9.21369879]
["bitfinex","SOLUSD",1725441286410,3.74462028,130.32,130.24,1.53510087]
["bitfinex","SOLUSD",1725441286589,3.74462028,130.32,130.23,7.6786]
["bitfinex","SOLUSD",1725441287781,3.74462028,130.32,130.24,7.678]
["bitfinex","SOLUSD",1725441287979,3.74462028,130.32,130.25,1.53482705]
["bitfinex","SOLUSD",1725441288384,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725441288589,7.6741,130.31,130.28,1.24127428]
["bitfinex","SOLUSD",1725441289383,7.6735,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725441289586,7.674,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725441291089,7.6735,130.32,130.28,9.21027695]
["bitfinex","SOLUSD",1725441291306,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725441292188,7.6735,130.32,130.26,88.5416]
["bitfinex","SOLUSD",1725441292397,7.6735,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725441293221,2.82920141,130.34,130.27,7.6761]
["bitfinex","SOLUSD",1725441293386,1.0141,130.35,130.27,7.6761]
["bitfinex","SOLUSD",1725441295007,1.0141,130.35,130.28,1.5343729]
["bitfinex","SOLUSD",1725441295304,1.0141,130.35,130.27,7.6761]
["bitfinex","SOLUSD",1725441295985,1.0141,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725441296188,1.0141,130.35,130.3,0.89198256]
["bitfinex","SOLUSD",1725441296390,1.0141,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725441296586,6.1313,130.36,130.3,20.71995794]
["bitfinex","SOLUSD",1725441296994,7.6722,130.35,130.3,28.39435794]
["bitfinex","SOLUSD",1725441297796,7.6723,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725441307016,7.6723,130.34,130.31,1.53424447]
["bitfinex","SOLUSD",1725441307713,7.6723,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725441307714,7.278,130.43,130.32,43.32867058]
["bitfinex","SOLUSD",1725441307916,7.278,130.43,130.33,1.53382819]
["bitfinex","SOLUSD",1725441308225,7.278,130.43,130.33,9.20612819]
["bitfinex","SOLUSD",1725441311312,7.6708,130.37,130.33,9.20612819]
["bitfinex","SOLUSD",1725441313500,7.6711,130.36,130.32,49.4677]
["bitfinex","SOLUSD",1725441313705,7.6706,130.37,130.33,9.2067718]
["bitfinex","SOLUSD",1725441314930,7.278,130.43,130.34,20.71395817]
["bitfinex","SOLUSD",1725441315129,7.6691,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725441315436,7.278,130.43,130.37,9.20334401]
["bitfinex","SOLUSD",1725441315611,7.278,130.43,130.37,7.6699]
["bitfinex","SOLUSD",1725441315953,7.278,130.43,130.36,26.8474]
["bitfinex","SOLUSD",1725441318013,7.278,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725441318455,1.0141,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725441319214,1.0141,130.43,130.36,26.8477]
["bitfinex","SOLUSD",1725441319611,7.6691,130.4,130.36,26.8477]
["bitfinex","SOLUSD",1725441322638,1.0141,130.43,130.33,88.5309]
["bitfinex","SOLUSD",1725441322834,7.6704,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725441323018,1.0141,130.43,130.34,7.6721]
["bitfinex","SOLUSD",1725441323335,6.1082,130.42,130.32,16.1413]
["bitfinex","SOLUSD",1725441323542,7.6717,130.35,130.32,16.1413]
["bitfinex","SOLUSD",1725441324239,7.6727,130.34,130.3,26.8597]
["bitfinex","SOLUSD",1725441324408,1.0141,130.41,130.3,19.1853]
["bitfinex","SOLUSD",1725441324607,7.6726,130.34,130.3,19.1853]
["bitfinex","SOLUSD",1725441324835,7.6728,130.33,130.3,19.1853]
["bitfinex","SOLUSD",1725441327422,7.6728,130.33,130.31,1.53429295]
["bitfinex","SOLUSD",1725441330150,2.6955336,130.39,130.33,19.1818]
["bitfinex","SOLUSD",1725441330440,1.0141,130.41,130.34,1.53385296]
["bitfinex","SOLUSD",1725441330615,1.0141,130.41,130.32,7.6732]
["bitfinex","SOLUSD",1725441332946,3.79422321,130.41,130.32,7.6732]
["bitfinex","SOLUSD",1725441333156,3.79422321,130.41,130.33,1.53385257]
["bitfinex","SOLUSD",1725441334023,3.79422321,130.41,130.32,7.6732]
["bitfinex","SOLUSD",1725441334339,7.6714,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725441334541,7.6714,130.36,130.33,1.53395512]
["bitfinex","SOLUSD",1725441335545,7.6717,130.35,130.31,30.7836]
["bitfinex","SOLUSD",1725441335854,7.6717,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725441338057,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725441338653,3.79422321,130.41,130.3,19.1851]
["bitfinex","SOLUSD",1725441338961,3.79422321,130.41,130.28,16.1284]
["bitfinex","SOLUSD",1725441339249,1.0141,130.39,130.28,16.1284]
["bitfinex","SOLUSD",1725441339460,1.0141,130.39,130.26,6.3542]
["bitfinex","SOLUSD",1725441340443,1.0141,130.39,130.26,14.031]
["bitfinex","SOLUSD",1725441342240,7.675,130.3,130.26,14.031]
["bitfinex","SOLUSD",1725441343047,7.6753,130.29,130.26,6.3542]
["bitfinex","SOLUSD",1725441343249,7.675,130.3,130.26,6.3542]
["bitfinex","SOLUSD",1725441343953,7.6742,130.31,130.27,9.21084619]
["bitfinex","SOLUSD",1725441344140,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725441344342,7.6742,130.31,130.28,1.53453881]
["bitfinex","SOLUSD",1725441345835,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725441346056,7.6742,130.31,130.28,1.53454096]
["bitfinex","SOLUSD",1725441347256,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725441347450,1.0141,130.33,130.22,22.3055]
["bitfinex","SOLUSD",1725441348558,1.0141,130.33,130.24,7.6775]
["bitfinex","SOLUSD",1725441348745,1.0141,130.33,130.25,7.6772]
["bitfinex","SOLUSD",1725441348944,1.0141,130.33,130.24,7.6781]
["bitfinex","SOLUSD",1725441349952,1.0141,130.33,130.25,7.6774]
["bitfinex","SOLUSD",1725441350457,1.0141,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1725441351359,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725441352342,7.6747,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725441353063,7.6735,130.32,130.27,26.8665]
["bitfinex","SOLUSD",1725441353354,1.0141,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725441353563,1.0141,130.33,130.3,1.53441261]
["bitfinex","SOLUSD",1725441353564,7.6735,130.32,130.3,1.53441261]
["bitfinex","SOLUSD",1725441353947,7.6735,130.32,130.27,26.8664]
["bitfinex","SOLUSD",1725441358642,1.0141,130.33,130.27,26.8664]
["bitfinex","SOLUSD",1725441360981,1.0141,130.33,130.24,26.8726]
["bitfinex","SOLUSD",1725441361144,1.0141,130.33,130.22,22.3055]
["bitfinex","SOLUSD",1725441361348,1.0141,130.33,130.24,7.678]
["bitfinex","SOLUSD",1725441361543,1.0141,130.33,130.23,19.1964]
["bitfinex","SOLUSD",1725441361753,6.17,130.32,130.23,19.1964]
["bitfinex","SOLUSD",1725441361955,6.17,130.32,130.22,23.7693]
["bitfinex","SOLUSD",1725441361956,6.17,130.32,130.22,16.0904]
["bitfinex","SOLUSD",1725441362262,6.17,130.32,130.21,7.6797]
["bitfinex","SOLUSD",1725441362760,6.17,130.32,130.2,19.2003]
["bitfinex","SOLUSD",1725441362761,6.17,130.32,130.22,7.6791]
["bitfinex","SOLUSD",1725441363367,7.6776,130.25,130.23,1.53505294]
["bitfinex","SOLUSD",1725441363763,7.677,130.26,130.21,7.6793]
["bitfinex","SOLUSD",1725441364376,7.6776,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725441365568,7.6783,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725441367573,1.0141,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725441367865,6.17,130.32,130.22,7.6788]
["bitfinex","SOLUSD",1725441367866,1.0141,130.31,130.22,7.6788]
["bitfinex","SOLUSD",1725441368673,1.0141,130.31,130.21,7.6797]
["bitfinex","SOLUSD",1725441368869,3.73507859,130.31,130.22,7.6791]
["bitfinex","SOLUSD",1725441369083,1.0141,130.31,130.22,7.6791]
["bitfinex","SOLUSD",1725441369450,1.0141,130.31,130.21,7.6798]
["bitfinex","SOLUSD",1725441370683,1.0141,130.31,130.22,1.53524209]
["bitfinex","SOLUSD",1725441371177,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725441371754,1.0141,130.31,130.2,26.8806]
["bitfinex","SOLUSD",1725441371755,7.6781,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725441372291,7.6781,130.24,130.21,1.53537557]
["bitfinex","SOLUSD",1725441373755,7.6781,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725441373756,14.8524,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725441374173,7.6799,130.21,130.17,26.8863]
["bitfinex","SOLUSD",1725441374351,7.6799,130.21,130.17,19.2045]
["bitfinex","SOLUSD",1725441375380,7.6799,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725441375676,7.1743,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1725441376455,7.1743,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725441377274,1.0141,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725441378369,7.679,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725441383081,10.02104375,130.27,130.18,23.331]
["bitfinex","SOLUSD",1725441383381,10.02104375,130.27,130.19,7.681]
["bitfinex","SOLUSD",1725441383596,10.02104375,130.27,130.2,7.6802]
["bitfinex","SOLUSD",1725441383779,10.02104375,130.27,130.19,19.2025]
["bitfinex","SOLUSD",1725441384183,10.02104375,130.27,130.19,26.8833]
["bitfinex","SOLUSD",1725441384885,10.02104375,130.27,130.2,9.21432547]
["bitfinex","SOLUSD",1725441385082,10.02104375,130.27,130.21,1.53526428]
["bitfinex","SOLUSD",1725441386158,10.02104375,130.27,130.19,26.8834]
["bitfinex","SOLUSD",1725441387185,7.6788,130.23,130.19,26.8834]
["bitfinex","SOLUSD",1725441387567,10.02104375,130.27,130.18,15.6496]
["bitfinex","SOLUSD",1725441387774,10.02104375,130.27,130.16,89.4085573]
["bitfinex","SOLUSD",1725441388087,7.68,130.21,130.16,89.4085573]
["bitfinex","SOLUSD",1725441388311,7.68,130.21,130.16,20.0585573]
["bitfinex","SOLUSD",1725441388966,7.6805,130.2,130.16,27.7411573]
["bitfinex","SOLUSD",1725441390769,10.02104375,130.27,130.16,20.0585573]
["bitfinex","SOLUSD",1725441390995,7.6802,130.21,130.16,27.7411573]
["bitfinex","SOLUSD",1725441392376,10.02104375,130.27,130.16,27.7411573]
["bitfinex","SOLUSD",1725441394373,10.02104375,130.27,130.17,7.6822]
["bitfinex","SOLUSD",1725441394589,7.6803,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725441394798,7.6809,130.2,130.16,27.7411573]
["bitfinex","SOLUSD",1725441396399,7.6809,130.2,130.17,1.53582943]
["bitfinex","SOLUSD",1725441396579,7.6809,130.2,130.18,1.53583167]
["bitfinex","SOLUSD",1725441399384,7.2827,130.27,130.18,1.53583167]
["bitfinex","SOLUSD",1725441399907,7.2827,130.27,130.18,88.5535]
["bitfinex","SOLUSD",1725441400108,7.2827,130.27,130.18,69.35]
["bitfinex","SOLUSD",1725441400278,7.2827,130.27,130.2,26.8813]
["bitfinex","SOLUSD",1725441401778,7.2827,130.27,130.2,19.2011]
["bitfinex","SOLUSD",1725441403515,7.6786,130.24,130.2,19.2011]
["bitfinex","SOLUSD",1725441404199,7.6786,130.24,130.2,26.8815]
["bitfinex","SOLUSD",1725441404709,7.6776,130.25,130.2,19.2011]
["bitfinex","SOLUSD",1725441405197,7.6776,130.25,130.2,26.8811]
["bitfinex","SOLUSD",1725441405403,7.6783,130.24,130.2,19.2011]
["bitfinex","SOLUSD",1725441405592,7.6783,130.24,130.21,1.53541384]
["bitfinex","SOLUSD",1725441405907,1.0141,130.27,130.21,1.53541384]
["bitfinex","SOLUSD",1725441406230,7.6769,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725441406380,7.6777,130.25,130.2,80.6812]
["bitfinex","SOLUSD",1725441406712,7.6777,130.25,130.2,88.3613]
["bitfinex","SOLUSD",1725441406888,7.6783,130.24,130.2,26.8812]
["bitfinex","SOLUSD",1725441407087,7.6796,130.22,130.17,19.2048]
["bitfinex","SOLUSD",1725441407297,7.6796,130.22,130.17,26.8868]
["bitfinex","SOLUSD",1725441410412,7.6805,130.2,130.17,19.2048]
["bitfinex","SOLUSD",1725441410603,7.3746,130.25,130.17,26.887]
["bitfinex","SOLUSD",1725441411001,7.3746,130.25,130.17,26.76500938]
["bitfinex","SOLUSD",1725441411903,7.3746,130.25,130.17,19.08280938]
["bitfinex","SOLUSD",1725441412395,7.3746,130.25,130.16,16.2395573]
["bitfinex","SOLUSD",1725441413535,10.11517152,130.25,130.16,16.2395573]
["bitfinex","SOLUSD",1725441414191,10.11517152,130.25,130.16,16.20064433]
["bitfinex","SOLUSD",1725441414491,7.6812,130.19,130.16,16.20064433]
["bitfinex","SOLUSD",1725441414692,7.6806,130.2,130.17,1.53590477]
["bitfinex","SOLUSD",1725441414912,7.6806,130.2,130.18,1.53578994]
["bitfinex","SOLUSD",1725441415121,7.6806,130.2,130.16,23.88314433]
["bitfinex","SOLUSD",1725441417097,7.6806,130.2,130.17,1.53579013]
["bitfinex","SOLUSD",1725441417293,7.6806,130.2,130.18,1.53578772]
["bitfinex","SOLUSD",1725441418111,10.11517152,130.25,130.17,46.24]
["bitfinex","SOLUSD",1725441418312,10.11517152,130.25,130.18,9.21712089]
["bitfinex","SOLUSD",1725441418526,10.11517152,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1725441419021,10.11517152,130.25,130.17,7.682]
["bitfinex","SOLUSD",1725441420524,10.11517152,130.25,130.16,43.08984433]
["bitfinex","SOLUSD",1725441421618,10.11517152,130.25,130.16,8.49644433]
["bitfinex","SOLUSD",1725441421917,7.679,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725441422318,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725441423215,7.6787,130.23,130.19,26.8833]
["bitfinex","SOLUSD",1725441423706,7.6793,130.22,130.19,19.2024]
["bitfinex","SOLUSD",1725441425524,7.6788,130.23,130.2,1.53559795]
["bitfinex","SOLUSD",1725441425705,7.6788,130.23,130.21,1.53537391]
["bitfinex","SOLUSD",1725441425908,7.6788,130.23,130.19,26.8834]
["bitfinex","SOLUSD",1725441426121,7.3093,130.28,130.19,19.2024]
["bitfinex","SOLUSD",1725441426419,10.08852225,130.28,130.19,19.2024]
["bitfinex","SOLUSD",1725441427106,10.08852225,130.28,130.18,7.6811]
["bitfinex","SOLUSD",1725441427321,10.08852225,130.28,130.17,22.7539]
["bitfinex","SOLUSD",1725441428514,10.08852225,130.28,130.17,15.0719]
["bitfinex","SOLUSD",1725441428835,1.0141,130.27,130.16,0.81384433]
["bitfinex","SOLUSD",1725441429002,6.2289,130.26,130.16,0.81384433]
["bitfinex","SOLUSD",1725441429204,7.6817,130.18,130.16,0.81384433]
["bitfinex","SOLUSD",1725441429598,7.6822,130.17,130.16,0.81384433]
["bitfinex","SOLUSD",1725441437220,2.82064049,130.2,130.16,0.81384433]
["bitfinex","SOLUSD",1725441437411,1.0141,130.23,130.16,0.81384433]
["bitfinex","SOLUSD",1725441439222,3.77683018,130.23,130.16,0.81384433]
["bitfinex","SOLUSD",1725441439424,3.77683018,130.23,130.16,20.02044433]
["bitfinex","SOLUSD",1725441439425,2.76273018,130.23,130.16,20.02044433]
["bitfinex","SOLUSD",1725441439729,1.0141,130.26,130.17,9.21736856]
["bitfinex","SOLUSD",1725441439929,3.71420498,130.26,130.18,19.2039]
["bitfinex","SOLUSD",1725441440107,3.71420498,130.26,130.18,26.8854]
["bitfinex","SOLUSD",1725441440438,3.71420498,130.26,130.18,19.2039]
["bitfinex","SOLUSD",1725441441310,7.6799,130.21,130.18,19.2039]
["bitfinex","SOLUSD",1725441442817,3.71420498,130.26,130.16,23.92384433]
["bitfinex","SOLUSD",1725441443020,7.6801,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725441444315,7.6808,130.2,130.16,27.70324433]
["bitfinex","SOLUSD",1725441444929,3.71420498,130.26,130.17,9.21799143]
["bitfinex","SOLUSD",1725441445116,3.71420498,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1725441447755,3.71420498,130.26,130.16,27.70314433]
["bitfinex","SOLUSD",1725441448531,2.70010498,130.26,130.19,16.4145]
["bitfinex","SOLUSD",1725441448738,7.6785,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725441449650,7.6787,130.23,130.19,24.0953]
["bitfinex","SOLUSD",1725441453038,7.6783,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725441453662,3.74262509,130.29,130.19,24.0954]
["bitfinex","SOLUSD",1725441455236,3.74262509,130.29,130.19,16.4145]
["bitfinex","SOLUSD",1725441457146,7.6794,130.22,130.19,16.4145]
["bitfinex","SOLUSD",1725441457639,7.6794,130.22,130.19,24.0955]
["bitfinex","SOLUSD",1725441458868,7.68,130.21,130.19,16.4145]
["bitfinex","SOLUSD",1725441459042,7.6809,130.2,130.16,23.81844433]
["bitfinex","SOLUSD",1725441460856,7.0395,130.22,130.16,0.81384433]
["bitfinex","SOLUSD",1725441462251,9.7701215,130.22,130.16,0.81384433]
["bitfinex","SOLUSD",1725441465049,7.6822,130.17,130.16,0.81384433]
["bitfinex","SOLUSD",1725441469451,10.40133841,130.17,130.16,0.81384433]
["bitfinex","SOLUSD",1725441469643,7.0395,130.22,130.16,0.81384433]
["bitfinex","SOLUSD",1725441471981,9.86893872,130.22,130.16,0.81384433]
["bitfinex","SOLUSD",1725441473966,7.6822,130.17,130.16,0.81384433]
["bitfinex","SOLUSD",1725441474678,7.6818,130.18,130.16,0.81384433]
["bitfinex","SOLUSD",1725441478367,3.84353872,130.22,130.16,0.81384433]
["bitfinex","SOLUSD",1725441480081,2.82943872,130.22,130.16,0.81384433]
["bitfinex","SOLUSD",1725441480376,7.1241,130.25,130.16,0.81384433]
["bitfinex","SOLUSD",1725441480874,7.1241,130.25,130.17,16.227]
["bitfinex","SOLUSD",1725441481114,9.84662742,130.25,130.17,16.227]
["bitfinex","SOLUSD",1725441481573,9.84662742,130.25,130.16,0.81384433]
["bitfinex","SOLUSD",1725441482570,10.0,130.24,130.16,0.81384433]
["bitfinex","SOLUSD",1725441482771,7.6822,130.17,130.16,0.81384433]
["bitfinex","SOLUSD",1725441492405,7.6228,130.23,130.16,0.81384433]
["bitfinex","SOLUSD",1725441492574,1.0141,130.23,130.16,0.81384433]
["bitfinex","SOLUSD",1725441492782,7.1042,130.27,130.16,0.81384433]
["bitfinex","SOLUSD",1725441492987,7.1042,130.27,130.19,16.5303]
["bitfinex","SOLUSD",1725441495102,2.82912601,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725441495297,1.0141,130.33,130.2,34.2684]
["bitfinex","SOLUSD",1725441495675,1.0141,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441496703,3.7278249,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441497076,3.7278249,130.33,130.2,22.748]
["bitfinex","SOLUSD",1725441497384,7.6782,130.24,130.2,22.748]
["bitfinex","SOLUSD",1725441497692,7.6777,130.25,130.2,22.748]
["bitfinex","SOLUSD",1725441498485,7.6783,130.24,130.2,15.0678]
["bitfinex","SOLUSD",1725441500983,3.7278249,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441501313,10.0,130.32,130.2,15.0678]
["bitfinex","SOLUSD",1725441501605,1.0141,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441503980,3.73515885,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441504198,10.0,130.32,130.2,15.0678]
["bitfinex","SOLUSD",1725441504502,3.73515885,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441505806,7.6791,130.23,130.2,15.0678]
["bitfinex","SOLUSD",1725441506500,3.73515885,130.33,130.2,15.0678]
["bitfinex","SOLUSD",1725441506501,7.6799,130.21,130.2,15.0678]
["bitfinex","SOLUSD",1725441509602,7.6822,130.17,130.16,17.21184433]
["bitfinex","SOLUSD",1725441509901,1.0141,130.26,130.16,17.21184433]
["bitfinex","SOLUSD",1725441510306,7.5729,130.3,130.16,17.21184433]
["bitfinex","SOLUSD",1725441511008,7.5729,130.3,130.18,16.2452]
["bitfinex","SOLUSD",1725441511208,2.75372481,130.31,130.18,16.2452]
["bitfinex","SOLUSD",1725441511209,2.75372481,130.31,130.2,16.2452]
["bitfinex","SOLUSD",1725441511513,1.0141,130.33,130.21,1.53552134]
["bitfinex","SOLUSD",1725441511721,1.0141,130.33,130.2,16.2452]
["bitfinex","SOLUSD",1725441514681,1.0141,130.33,130.21,24.59455107]
["bitfinex","SOLUSD",1725441514992,1.0141,130.33,130.22,16.592]
["bitfinex","SOLUSD",1725441514993,2.80123262,130.33,130.22,16.592]
["bitfinex","SOLUSD",1725441515199,20.3505106,130.35,130.22,16.592]
["bitfinex","SOLUSD",1725441515891,7.6787,130.23,130.22,16.592]
["bitfinex","SOLUSD",1725441533205,7.6793,130.22,130.21,6.4678]
["bitfinex","SOLUSD",1725441533827,7.6804,130.2,130.19,15.6996]
["bitfinex","SOLUSD",1725441546399,2.77192763,130.22,130.17,6.5557]
["bitfinex","SOLUSD",1725441546605,7.6822,130.17,130.16,0.81384433]
["bitfinex","SOLUSD",1725441546817,7.6828,130.16,130.15,15.3348]
["bitfinex","SOLUSD",1725441549602,7.6824,130.17,130.15,15.3348]
["bitfinex","SOLUSD",1725441549926,7.682,130.18,130.15,15.3348]
["bitfinex","SOLUSD",1725441550107,7.6828,130.16,130.15,15.3348]
["bitfinex","SOLUSD",1725441562237,7.684,130.14,130.13,6.2307]
["bitfinex","SOLUSD",1725441563315,7.684,130.14,130.13,7.76741679]
["bitfinex","SOLUSD",1725441564934,7.684,130.14,130.13,6.2307]
["bitfinex","SOLUSD",1725441565137,7.6846,130.13,130.12,15.0791]
["bitfinex","SOLUSD",1725441566150,8.69,130.17,130.07,15.6571]
["bitfinex","SOLUSD",1725441566342,7.6875,130.08,130.07,15.6571]
["bitfinex","SOLUSD",1725441568342,7.6875,130.08,130.03,8.5431573]
["bitfinex","SOLUSD",1725441568539,8.69,130.15,130.03,23.6827573]
["bitfinex","SOLUSD",1725441568720,7.6871,130.09,130.03,23.6827573]
["bitfinex","SOLUSD",1725441569048,8.69,130.19,130.08,16.5103]
["bitfinex","SOLUSD",1725441569341,8.69,130.19,130.09,7.94230464]
["bitfinex","SOLUSD",1725441569654,8.69,130.19,130.09,6.4055]
["bitfinex","SOLUSD",1725441570021,7.6858,130.11,130.09,6.4055]
["bitfinex","SOLUSD",1725441570346,7.6863,130.1,130.09,6.4055]
["bitfinex","SOLUSD",1725441571621,7.6869,130.09,130.08,16.5103]
["bitfinex","SOLUSD",1725441572143,7.6881,130.07,130.06,6.6176]
["bitfinex","SOLUSD",1725441572314,7.6876,130.08,130.06,6.6176]
["bitfinex","SOLUSD",1725441572932,7.687,130.09,130.06,6.6176]
["bitfinex","SOLUSD",1725441573134,7.6864,130.1,130.06,6.6176]
["bitfinex","SOLUSD",1725441573348,7.6858,130.11,130.06,14.3063]
["bitfinex","SOLUSD",1725441573538,11.52439188,130.19,130.08,7.6873]
["bitfinex","SOLUSD",1725441573722,11.52439188,130.19,130.09,15.9512]
["bitfinex","SOLUSD",1725441574219,7.6851,130.13,130.09,15.9512]
["bitfinex","SOLUSD",1725441574419,11.52439188,130.19,130.09,15.9512]
["bitfinex","SOLUSD",1725441574420,7.6852,130.12,130.09,15.9512]
["bitfinex","SOLUSD",1725441575026,11.52439188,130.19,130.09,15.9512]
["bitfinex","SOLUSD",1725441575251,7.6863,130.1,130.09,15.9512]
["bitfinex","SOLUSD",1725441575747,11.52439188,130.19,130.09,15.9512]
["bitfinex","SOLUSD",1725441575748,7.6862,130.11,130.09,15.9512]
["bitfinex","SOLUSD",1725441577043,11.52439188,130.19,130.09,15.9512]
["bitfinex","SOLUSD",1725441577044,7.6863,130.1,130.09,15.9512]
["bitfinex","SOLUSD",1725441580849,7.6858,130.11,130.09,15.9512]
["bitfinex","SOLUSD",1725441581056,7.6854,130.12,130.09,15.9512]
["bitfinex","SOLUSD",1725441581420,2.70966309,130.15,130.09,15.9512]
["bitfinex","SOLUSD",1725441581651,7.6846,130.13,130.1,6.4104]
["bitfinex","SOLUSD",1725441582355,2.712568,130.19,130.1,6.4104]
["bitfinex","SOLUSD",1725441582525,7.6823,130.17,130.1,6.4104]
["bitfinex","SOLUSD",1725441582724,25.2316106,130.23,130.12,7.685]
["bitfinex","SOLUSD",1725441583145,7.6833,130.16,130.11,26.8997]
["bitfinex","SOLUSD",1725441583535,7.6835,130.15,130.11,26.8997]
["bitfinex","SOLUSD",1725441584727,7.6841,130.14,130.1,6.4104]
["bitfinex","SOLUSD",1725441585251,7.6834,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725441585833,7.6834,130.15,130.1,33.3123]
["bitfinex","SOLUSD",1725441586169,17.68726212,130.23,130.1,25.6261]
["bitfinex","SOLUSD",1725441586333,14.8811,130.23,130.1,25.6261]
["bitfinex","SOLUSD",1725441586650,7.6856,130.12,130.1,6.4104]
["bitfinex","SOLUSD",1725441588135,7.6848,130.13,130.1,6.4104]
["bitfinex","SOLUSD",1725441590662,7.684,130.14,130.1,6.4104]
["bitfinex","SOLUSD",1725441590839,14.8811,130.23,130.11,7.6856]
["bitfinex","SOLUSD",1725441591044,7.684,130.15,130.1,14.0966]
["bitfinex","SOLUSD",1725441592640,7.6841,130.14,130.1,14.0966]
["bitfinex","SOLUSD",1725441593141,7.6841,130.14,130.1,6.4104]
["bitfinex","SOLUSD",1725441593647,7.6841,130.14,130.1,14.0967]
["bitfinex","SOLUSD",1725441594760,7.6851,130.13,130.1,6.4104]
["bitfinex","SOLUSD",1725441594936,7.6842,130.14,130.1,6.4104]
["bitfinex","SOLUSD",1725441595362,7.6846,130.13,130.1,6.4104]
["bitfinex","SOLUSD",1725441598546,7.6852,130.12,130.1,6.4104]
["bitfinex","SOLUSD",1725441600247,7.6858,130.11,130.1,6.4104]
["bitfinex","SOLUSD",1725441600555,27.61339077,130.23,130.09,15.9512]
["bitfinex","SOLUSD",1725441600556,7.6863,130.1,130.09,15.9512]
["bitfinex","SOLUSD",1725441601469,7.6875,130.09,130.07,6.347]
["bitfinex","SOLUSD",1725441603166,15.097,130.18,130.07,6.347]
["bitfinex","SOLUSD",1725441605262,1.34050523,130.17,130.07,6.347]
["bitfinex","SOLUSD",1725441607257,7.6875,130.08,130.07,6.347]
["bitfinex","SOLUSD",1725441608455,8.69,130.13,130.03,0.8527573]
["bitfinex","SOLUSD",1725441608661,8.69,130.16,130.05,15.4921]
["bitfinex","SOLUSD",1725441608872,7.6871,130.09,130.05,15.4921]
["bitfinex","SOLUSD",1725441609171,2.72358689,130.16,130.08,75.4324]
["bitfinex","SOLUSD",1725441609353,7.6854,130.12,130.09,15.4921]
["bitfinex","SOLUSD",1725441609554,7.6853,130.12,130.09,15.4921]
["bitfinex","SOLUSD",1725441610267,7.684,130.15,130.1,44.6299]
["bitfinex","SOLUSD",1725441610471,7.6829,130.16,130.11,9.22194881]
["bitfinex","SOLUSD",1725441610662,7.6829,130.16,130.12,15.2088]
["bitfinex","SOLUSD",1725441611950,2.75738241,130.21,130.12,15.2088]
["bitfinex","SOLUSD",1725441612282,8.69,130.23,130.12,15.2088]
["bitfinex","SOLUSD",1725441612283,17.38,130.23,130.12,15.2088]
["bitfinex","SOLUSD",1725441612577,7.6846,130.13,130.12,15.2088]
["bitfinex","SOLUSD",1725441614373,7.684,130.14,130.12,15.2088]
["bitfinex","SOLUSD",1725441614576,8.69,130.23,130.12,15.2088]
["bitfinex","SOLUSD",1725441615155,7.6829,130.16,130.12,15.2088]
["bitfinex","SOLUSD",1725441615654,7.6836,130.15,130.12,15.2088]
["bitfinex","SOLUSD",1725441616659,7.6828,130.16,130.12,15.2088]
["bitfinex","SOLUSD",1725441616861,7.6828,130.16,130.13,6.0127]
["bitfinex","SOLUSD",1725441617782,2.74884057,130.23,130.13,6.0127]
["bitfinex","SOLUSD",1725441617955,7.60817592,130.24,130.13,13.6968]
["bitfinex","SOLUSD",1725441617956,7.6823,130.17,130.13,13.6968]
["bitfinex","SOLUSD",1725441618652,7.6811,130.19,130.15,15.8332]
["bitfinex","SOLUSD",1725441619580,2.76869303,130.24,130.15,15.8332]
["bitfinex","SOLUSD",1725441619888,10.0294874,130.26,130.15,15.8332]
["bitfinex","SOLUSD",1725441620474,12.82294226,130.26,130.15,15.8332]
["bitfinex","SOLUSD",1725441624256,7.6817,130.18,130.15,15.8332]
["bitfinex","SOLUSD",1725441626190,7.6812,130.19,130.16,6.5729]
["bitfinex","SOLUSD",1725441626994,4.13294226,130.26,130.17,15.3345]
["bitfinex","SOLUSD",1725441627279,7.6798,130.22,130.18,1.53404752]
["bitfinex","SOLUSD",1725441627483,10.02921914,130.29,130.17,34.5399]
["bitfinex","SOLUSD",1725441627856,7.6806,130.2,130.17,34.5399]
["bitfinex","SOLUSD",1725441628487,7.6806,130.2,130.17,15.3345]
["bitfinex","SOLUSD",1725441628963,7.6797,130.22,130.17,23.0162]
["bitfinex","SOLUSD",1725441629695,7.6799,130.21,130.17,23.0162]
["bitfinex","SOLUSD",1725441631487,7.6804,130.2,130.17,15.3345]
["bitfinex","SOLUSD",1725441632081,7.6812,130.19,130.17,15.3345]
["bitfinex","SOLUSD",1725441633290,7.6806,130.2,130.17,15.3345]
["bitfinex","SOLUSD",1725441634892,7.68,130.21,130.18,0.48332925]
["bitfinex","SOLUSD",1725441635103,7.68,130.21,130.18,0.75804588]
["bitfinex","SOLUSD",1725441635483,7.68,130.21,130.17,23.0166]
["bitfinex","SOLUSD",1725441638597,7.68,130.21,130.18,23.16]
["bitfinex","SOLUSD",1725441638778,7.68,130.21,130.17,23.0166]
["bitfinex","SOLUSD",1725441639897,7.68,130.21,130.18,6.356]
["bitfinex","SOLUSD",1725441640602,2.81793724,130.25,130.18,6.356]
["bitfinex","SOLUSD",1725441640603,7.6794,130.22,130.18,14.0374]
["bitfinex","SOLUSD",1725441644204,7.6788,130.23,130.19,7.6807]
["bitfinex","SOLUSD",1725441644380,7.6788,130.23,130.2,15.1252]
["bitfinex","SOLUSD",1725441644580,7.6788,130.23,130.21,0.68802948]
["bitfinex","SOLUSD",1725441644781,7.6788,130.23,130.21,1.53544632]
["bitfinex","SOLUSD",1725441646298,7.6788,130.23,130.2,15.1252]
["bitfinex","SOLUSD",1725441647304,7.6793,130.22,130.2,15.1252]
["bitfinex","SOLUSD",1725441647605,7.6787,130.23,130.2,15.1252]
["bitfinex","SOLUSD",1725441649505,2.798189,130.26,130.2,15.1252]
["bitfinex","SOLUSD",1725441649710,8.69,130.32,130.2,15.1252]
["bitfinex","SOLUSD",1725441650202,7.6795,130.22,130.2,15.1252]
["bitfinex","SOLUSD",1725441658100,7.6788,130.23,130.21,1.5355855]
["bitfinex","SOLUSD",1725441658592,7.6788,130.23,130.2,15.1252]
["bitfinex","SOLUSD",1725441667107,2.76464529,130.25,130.2,38.2852]
["bitfinex","SOLUSD",1725441667309,1.33912403,130.3,130.22,6.4836]
["bitfinex","SOLUSD",1725441667512,7.6776,130.25,130.23,1.53514423]
["bitfinex","SOLUSD",1725441667704,7.6776,130.25,130.24,1.53519707]
["bitfinex","SOLUSD",1725441669603,4.04219284,130.3,130.23,16.4338]
["bitfinex","SOLUSD",1725441669919,9.01412403,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725441670125,7.675,130.3,130.27,1.53475612]
["bitfinex","SOLUSD",1725441670304,8.69,130.35,130.27,1.53475612]
["bitfinex","SOLUSD",1725441670305,10.0283872,130.35,130.27,1.53475612]
["bitfinex","SOLUSD",1725441670505,7.6744,130.31,130.26,26.868]
["bitfinex","SOLUSD",1725441670712,7.6733,130.33,130.28,14.1551]
["bitfinex","SOLUSD",1725441671704,7.6733,130.33,130.28,37.3151]
["bitfinex","SOLUSD",1725441671902,7.6733,130.33,130.28,14.1551]
["bitfinex","SOLUSD",1725441673218,8.69,130.4,130.29,7.6746]
["bitfinex","SOLUSD",1725441673429,8.69,130.4,130.28,25.6678]
["bitfinex","SOLUSD",1725441674335,7.673,130.33,130.28,33.3434]
["bitfinex","SOLUSD",1725441674540,7.6734,130.32,130.28,25.6678]
["bitfinex","SOLUSD",1725441675532,7.6729,130.33,130.28,33.3435]
["bitfinex","SOLUSD",1725441675738,8.69,130.4,130.31,15.3589]
["bitfinex","SOLUSD",1725441676942,7.6734,130.32,130.31,15.3589]
["bitfinex","SOLUSD",1725441679522,8.69,130.4,130.31,15.3589]
["bitfinex","SOLUSD",1725441680549,10.43897369,130.41,130.33,7.6727]
["bitfinex","SOLUSD",1725441680550,4.06667369,130.41,130.33,7.6727]
["bitfinex","SOLUSD",1725441680839,2.72850322,130.41,130.34,1.53382646]
["bitfinex","SOLUSD",1725441681043,1.33773249,130.42,130.34,1.53382646]
["bitfinex","SOLUSD",1725441681342,7.67,130.38,130.35,15.4646]
["bitfinex","SOLUSD",1725441681740,7.6705,130.37,130.35,15.4646]
["bitfinex","SOLUSD",1725441683020,7.6699,130.38,130.35,15.4646]
["bitfinex","SOLUSD",1725441683943,7.671,130.36,130.35,15.4646]
["bitfinex","SOLUSD",1725441684244,7.6706,130.37,130.35,15.4646]
["bitfinex","SOLUSD",1725441685443,1.33764985,130.44,130.35,15.4646]
["bitfinex","SOLUSD",1725441689555,11.33764985,130.44,130.32,6.1918]
["bitfinex","SOLUSD",1725441689847,7.6728,130.33,130.32,6.1918]
["bitfinex","SOLUSD",1725441691655,7.6745,130.3,130.29,6.1159]
["bitfinex","SOLUSD",1725441692728,11.38885272,130.33,130.21,21.6442]
["bitfinex","SOLUSD",1725441693045,2.69885272,130.33,130.22,1.53512909]
["bitfinex","SOLUSD",1725441693352,7.6762,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725441693830,7.6762,130.28,130.24,1.53495347]
["bitfinex","SOLUSD",1725441694344,7.6762,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725441694948,7.6753,130.29,130.24,15.27351774]
["bitfinex","SOLUSD",1725441695250,2.73590664,130.35,130.26,7.6768]
["bitfinex","SOLUSD",1725441695455,10.3505106,130.38,130.26,7.6768]
["bitfinex","SOLUSD",1725441695647,7.6748,130.3,130.25,24.1527]
["bitfinex","SOLUSD",1725441695849,7.6748,130.3,130.26,1.5346608]
["bitfinex","SOLUSD",1725441696151,7.6748,130.3,130.27,1.53460825]
["bitfinex","SOLUSD",1725441696452,7.6748,130.3,130.25,24.1527]
["bitfinex","SOLUSD",1725441697250,7.6748,130.3,130.26,1.18483629]
["bitfinex","SOLUSD",1725441697447,7.6748,130.3,130.27,1.18474533]
["bitfinex","SOLUSD",1725441697754,7.6748,130.3,130.25,24.1527]
["bitfinex","SOLUSD",1725441700060,7.6748,130.3,130.26,1.53464166]
["bitfinex","SOLUSD",1725441700233,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725441700943,7.6748,130.3,130.27,1.5345766]
["bitfinex","SOLUSD",1725441701148,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725441702154,7.6748,130.3,130.25,24.1526]
["bitfinex","SOLUSD",1725441702934,7.6748,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725441704664,7.6748,130.3,130.25,16.4753]
["bitfinex","SOLUSD",1725441704665,7.6764,130.27,130.25,16.4753]
["bitfinex","SOLUSD",1725441704952,7.6769,130.26,130.25,16.4753]
["bitfinex","SOLUSD",1725441706059,7.6775,130.25,130.24,6.0606]
["bitfinex","SOLUSD",1725441706273,7.6787,130.23,130.22,15.6934]
["bitfinex","SOLUSD",1725441709746,14.8114,130.33,130.22,15.6934]
["bitfinex","SOLUSD",1725441709747,7.6782,130.24,130.22,17.22876071]
["bitfinex","SOLUSD",1725441710050,7.6782,130.24,130.22,15.6934]
["bitfinex","SOLUSD",1725441713778,7.6777,130.25,130.22,15.6934]
["bitfinex","SOLUSD",1725441716475,7.6782,130.24,130.22,15.6934]
["bitfinex","SOLUSD",1725441720456,7.6765,130.27,130.22,58.0515]
["bitfinex","SOLUSD",1725441720841,7.677,130.26,130.22,34.8915]
["bitfinex","SOLUSD",1725441721044,11.4700522,130.33,130.22,15.6934]
["bitfinex","SOLUSD",1725441721045,7.6779,130.25,130.22,15.6934]
["bitfinex","SOLUSD",1725441724849,1.33903219,130.32,130.23,1.53518182]
["bitfinex","SOLUSD",1725441725057,7.6768,130.27,130.24,1.53486799]
["bitfinex","SOLUSD",1725441725470,7.6768,130.27,130.22,15.6934]
["bitfinex","SOLUSD",1725441725471,2.7800522,130.33,130.25,19.1932]
["bitfinex","SOLUSD",1725441725665,1.33855803,130.34,130.26,6.5038]
["bitfinex","SOLUSD",1725441725870,6.6231,130.36,130.26,6.5038]
["bitfinex","SOLUSD",1725441726073,1.33867329,130.35,130.26,6.5038]
["bitfinex","SOLUSD",1725441727282,7.6759,130.28,130.26,6.5038]
["bitfinex","SOLUSD",1725441728463,7.6763,130.27,130.26,6.5038]
["bitfinex","SOLUSD",1725441728867,7.6759,130.28,130.26,6.5038]
["bitfinex","SOLUSD",1725441729384,1.33867329,130.35,130.26,6.5038]
["bitfinex","SOLUSD",1725441729385,7.6752,130.29,130.26,6.5038]
["bitfinex","SOLUSD",1725441730374,7.6758,130.28,130.26,6.5038]
["bitfinex","SOLUSD",1725441733082,1.33867329,130.35,130.26,6.5038]
["bitfinex","SOLUSD",1725441733083,7.6763,130.27,130.26,6.5038]
["bitfinex","SOLUSD",1725441739264,7.6759,130.28,130.26,6.5038]
["bitfinex","SOLUSD",1725441740390,2.69864669,130.32,130.23,6.1998]
["bitfinex","SOLUSD",1725441740693,1.33867329,130.35,130.23,6.1998]
["bitfinex","SOLUSD",1725441740694,9.01457329,130.35,130.23,6.1998]
["bitfinex","SOLUSD",1725441740879,7.6781,130.24,130.23,6.1998]
["bitfinex","SOLUSD",1725441741798,8.69,130.32,130.22,15.6934]
["bitfinex","SOLUSD",1725441743096,11.45566642,130.32,130.22,15.6934]
["bitfinex","SOLUSD",1725441746477,1.33877262,130.31,130.23,6.193]
["bitfinex","SOLUSD",1725441746780,1.33877262,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1725441748690,1.33877262,130.31,130.23,33.0678]
["bitfinex","SOLUSD",1725441749806,1.33877262,130.31,130.23,25.3892]
["bitfinex","SOLUSD",1725441750092,1.33877262,130.31,130.23,6.193]
["bitfinex","SOLUSD",1725441751328,7.6781,130.25,130.23,6.193]
["bitfinex","SOLUSD",1725441759880,7.6781,130.24,130.23,6.193]
["bitfinex","SOLUSD",1725441760902,7.6777,130.25,130.23,6.193]
["bitfinex","SOLUSD",1725441765089,7.6777,130.25,130.24,1.53523488]
["bitfinex","SOLUSD",1725441766606,7.6777,130.25,130.23,6.193]
["bitfinex","SOLUSD",1725441766788,2.76075065,130.27,130.22,15.6934]
["bitfinex","SOLUSD",1725441766995,7.6787,130.23,130.22,15.6934]
["bitfinex","SOLUSD",1725441778309,7.6783,130.24,130.22,15.6934]
["bitfinex","SOLUSD",1725441779312,7.6777,130.25,130.22,15.6934]
["bitfinex","SOLUSD",1725441780519,7.6777,130.25,130.23,1.5352228]
["bitfinex","SOLUSD",1725441780693,7.6777,130.25,130.22,15.6934]
["bitfinex","SOLUSD",1725441781393,7.6769,130.26,130.23,1.53524675]
["bitfinex","SOLUSD",1725441781590,7.6769,130.26,130.24,1.53519248]
["bitfinex","SOLUSD",1725441782495,2.74727762,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1725441782496,7.6766,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725441787320,2.74727762,130.29,130.24,13.8391]
["bitfinex","SOLUSD",1725441787614,7.6755,130.29,130.24,13.8391]
["bitfinex","SOLUSD",1725441787996,7.6755,130.29,130.25,1.53486854]
["bitfinex","SOLUSD",1725441788417,7.6755,130.29,130.24,33.0337]
["bitfinex","SOLUSD",1725441788997,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725441789224,7.6741,130.31,130.27,22.8524]
["bitfinex","SOLUSD",1725441789516,7.6749,130.3,130.27,15.1762]
["bitfinex","SOLUSD",1725441790399,7.6729,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1725441790607,7.6724,130.34,130.29,6.1768]
["bitfinex","SOLUSD",1725441790818,7.6724,130.34,130.3,1.53420586]
["bitfinex","SOLUSD",1725441791020,7.6718,130.35,130.3,20.72030586]
["bitfinex","SOLUSD",1725441791202,7.6712,130.36,130.31,16.2485]
["bitfinex","SOLUSD",1725441791515,10.37493012,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725441791822,7.67,130.38,130.34,1.53369077]
["bitfinex","SOLUSD",1725441792000,7.67,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725441793415,7.6705,130.37,130.32,26.8563]
["bitfinex","SOLUSD",1725441798407,7.6705,130.37,130.33,1.53387703]
["bitfinex","SOLUSD",1725441799619,7.67,130.38,130.33,9.20647703]
["bitfinex","SOLUSD",1725441799927,7.6686,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1725441800131,1.33759755,130.44,130.37,22.7376]
["bitfinex","SOLUSD",1725441800420,7.6652,130.46,130.41,7.6676]
["bitfinex","SOLUSD",1725441800615,7.6652,130.46,130.42,1.5328898]
["bitfinex","SOLUSD",1725441800817,7.6647,130.47,130.43,1.53288929]
["bitfinex","SOLUSD",1725441801313,7.665,130.47,130.43,1.53288929]
["bitfinex","SOLUSD",1725441801629,7.6652,130.46,130.43,1.53288929]
["bitfinex","SOLUSD",1725441803301,0.8527573,130.48,130.39,19.1722]
["bitfinex","SOLUSD",1725441803504,7.6667,130.44,130.39,19.1722]
["bitfinex","SOLUSD",1725441805323,7.6667,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725441805510,0.8527573,130.48,130.4,7.6687]
["bitfinex","SOLUSD",1725441808316,0.8527573,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1725441809835,7.6657,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725441812531,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725441813429,7.6654,130.46,130.42,9.12959559]
["bitfinex","SOLUSD",1725441813635,0.8527573,130.48,130.45,23.16]
["bitfinex","SOLUSD",1725441813636,8.5167573,130.48,130.45,23.16]
["bitfinex","SOLUSD",1725441813808,8.5167573,130.48,130.44,24.1576]
["bitfinex","SOLUSD",1725441814013,8.5167573,130.48,130.46,1.46224984]
["bitfinex","SOLUSD",1725441814327,8.5167573,130.48,130.44,24.1576]
["bitfinex","SOLUSD",1725441814537,0.8527573,130.48,130.45,1.46239611]
["bitfinex","SOLUSD",1725441814721,0.8527573,130.48,130.46,1.46298459]
["bitfinex","SOLUSD",1725441815034,8.5170573,130.48,130.44,16.4914]
["bitfinex","SOLUSD",1725441816321,8.5170573,130.48,130.44,24.1577]
["bitfinex","SOLUSD",1725441823638,8.5170573,130.48,130.45,1.3500872]
["bitfinex","SOLUSD",1725441823823,8.5170573,130.48,130.44,24.1577]
["bitfinex","SOLUSD",1725441823824,8.5170573,130.48,130.46,1.35003574]
["bitfinex","SOLUSD",1725441824027,8.5170573,130.48,130.44,24.1577]
["bitfinex","SOLUSD",1725441824338,7.6648,130.47,130.44,16.4914]
["bitfinex","SOLUSD",1725441827023,7.6648,130.47,130.45,1.53274688]
["bitfinex","SOLUSD",1725441827644,0.8527573,130.48,130.44,16.4914]
["bitfinex","SOLUSD",1725441827942,7.6647,130.47,130.44,16.4914]
["bitfinex","SOLUSD",1725441828153,8.5171573,130.48,130.44,16.4914]
["bitfinex","SOLUSD",1725441829229,0.8527573,130.48,130.44,24.1572]
["bitfinex","SOLUSD",1725441830417,8.5168573,130.48,130.44,24.1572]
["bitfinex","SOLUSD",1725441831143,0.8527573,130.48,130.45,9.1982179]
["bitfinex","SOLUSD",1725441831445,0.8527573,130.48,130.46,1.53247712]
["bitfinex","SOLUSD",1725441832343,0.8527573,130.48,130.45,19.1643]
["bitfinex","SOLUSD",1725441832527,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725441840848,0.8527573,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725441841369,0.8527573,130.48,130.45,19.1643]
["bitfinex","SOLUSD",1725441841370,0.8527573,130.48,130.44,24.1573]
["bitfinex","SOLUSD",1725441841557,0.8527573,130.48,130.45,7.6653]
["bitfinex","SOLUSD",1725441841844,0.8527573,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1725441842344,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725441843445,0.8527573,130.48,130.47,53.8345]
["bitfinex","SOLUSD",1725441843952,0.8527573,130.48,130.47,76.9945]
["bitfinex","SOLUSD",1725441844431,0.8527573,130.48,130.46,26.8274]
["bitfinex","SOLUSD",1725441847241,0.8527573,130.48,130.46,19.1626]
["bitfinex","SOLUSD",1725441847531,0.8527573,130.48,130.44,16.4914]
["bitfinex","SOLUSD",1725441847745,8.5170573,130.48,130.44,16.4914]
["bitfinex","SOLUSD",1725441848955,8.5170573,130.48,130.44,24.1576]
["bitfinex","SOLUSD",1725441849155,0.8527573,130.48,130.44,93.4876]
["bitfinex","SOLUSD",1725441849454,0.8527573,130.48,130.45,30.8256]
["bitfinex","SOLUSD",1725441850233,0.8527573,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725441851248,0.8527573,130.48,130.45,88.4943]
["bitfinex","SOLUSD",1725441851449,0.8527573,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725441852647,0.8527573,130.48,130.47,76.9945]
["bitfinex","SOLUSD",1725441852851,0.8527573,130.48,130.47,83.1649]
["bitfinex","SOLUSD",1725441862047,0.8527573,130.48,130.47,103.85814197]
["bitfinex","SOLUSD",1725441863371,0.8527573,130.48,130.47,102.3263]
["bitfinex","SOLUSD",1725441863749,0.8527573,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725441863952,0.8527573,130.48,130.47,49.9859]
["bitfinex","SOLUSD",1725441864553,0.8527573,130.48,130.47,28.35793012]
["bitfinex","SOLUSD",1725441864842,0.8527573,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725441865242,0.8527573,130.48,130.47,28.35805356]
["bitfinex","SOLUSD",1725441865445,0.8527573,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725441866266,0.8527573,130.48,130.47,28.35805602]
["bitfinex","SOLUSD",1725441866749,0.8527573,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725441867171,0.8527573,130.48,130.47,19.1614]
["bitfinex","SOLUSD",1725441869551,0.8527573,130.48,130.45,53.8356]
["bitfinex","SOLUSD",1725441870166,0.8527573,130.48,130.46,30.8251]
["bitfinex","SOLUSD",1725441872040,0.8527573,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725441873443,0.8527573,130.48,130.47,46.17]
["bitfinex","SOLUSD",1725441873671,0.8527573,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725441873970,0.8527573,130.48,130.47,23.16]
["bitfinex","SOLUSD",1725441874279,0.8527573,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725441874771,0.8527573,130.48,130.45,76.9953]
["bitfinex","SOLUSD",1725441874974,7.6649,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725441875174,7.6649,130.47,130.41,19.169]
["bitfinex","SOLUSD",1725441875175,0.8527573,130.48,130.41,42.329]
["bitfinex","SOLUSD",1725441875380,0.8527573,130.48,130.44,1.53260668]
["bitfinex","SOLUSD",1725441876182,7.6649,130.47,130.44,1.53260668]
["bitfinex","SOLUSD",1725441876476,7.6649,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725441878676,8.5170573,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725441887283,0.8527573,130.48,130.45,88.4939]
["bitfinex","SOLUSD",1725441887483,11.49050762,130.53,130.45,88.4939]
["bitfinex","SOLUSD",1725441887484,11.49050762,130.53,130.46,7.6648]
["bitfinex","SOLUSD",1725441887862,11.49050762,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725441889877,11.49050762,130.53,130.45,19.1639]
["bitfinex","SOLUSD",1725441890375,11.49050762,130.53,130.45,26.8293]
["bitfinex","SOLUSD",1725441892288,11.49050762,130.53,130.46,0.59692678]
["bitfinex","SOLUSD",1725441893972,11.49050762,130.53,130.45,26.8293]
["bitfinex","SOLUSD",1725441894685,11.49050762,130.53,130.43,46.17]
["bitfinex","SOLUSD",1725441894985,11.49050762,130.53,130.42,26.8349]
["bitfinex","SOLUSD",1725441894986,6.2107,130.52,130.42,26.8349]
["bitfinex","SOLUSD",1725441896073,6.2107,130.52,130.42,19.1676]
["bitfinex","SOLUSD",1725441897570,8.69,130.51,130.42,19.1676]
["bitfinex","SOLUSD",1725441898884,8.69,130.51,130.4,23.6166]
["bitfinex","SOLUSD",1725441900087,8.69,130.51,130.41,7.668]
["bitfinex","SOLUSD",1725441900290,8.69,130.51,130.4,92.9468]
["bitfinex","SOLUSD",1725441900489,8.69,130.49,130.39,23.16]
["bitfinex","SOLUSD",1725441900692,8.69,130.49,130.36,35.3303]
["bitfinex","SOLUSD",1725441900693,6.1656,130.48,130.36,35.3303]
["bitfinex","SOLUSD",1725441900997,6.1656,130.48,130.37,7.6704]
["bitfinex","SOLUSD",1725441901374,6.1656,130.48,130.38,7.6696]
["bitfinex","SOLUSD",1725441902499,6.1656,130.48,130.38,53.8396]
["bitfinex","SOLUSD",1725441903000,6.1656,130.48,130.38,76.9996]
["bitfinex","SOLUSD",1725441904785,6.1656,130.48,130.39,9.20225997]
["bitfinex","SOLUSD",1725441904988,6.1656,130.48,130.4,1.53305996]
["bitfinex","SOLUSD",1725441905190,6.1656,130.48,130.39,7.6692]
["bitfinex","SOLUSD",1725441905894,6.1656,130.48,130.39,76.9992]
["bitfinex","SOLUSD",1725441906774,6.1656,130.48,130.39,53.8392]
["bitfinex","SOLUSD",1725441906982,6.1656,130.48,130.38,26.8438]
["bitfinex","SOLUSD",1725441907176,8.69,130.47,130.36,69.9946]
["bitfinex","SOLUSD",1725441907702,6.0495,130.46,130.35,26.8494]
["bitfinex","SOLUSD",1725441907876,8.69,130.45,130.35,26.8494]
["bitfinex","SOLUSD",1725441908395,8.69,130.45,130.36,77.63522457]
["bitfinex","SOLUSD",1725441908577,8.69,130.45,130.36,77.0008]
["bitfinex","SOLUSD",1725441909379,8.69,130.45,130.36,53.8408]
["bitfinex","SOLUSD",1725441909579,8.69,130.45,130.36,76.9408]
["bitfinex","SOLUSD",1725441911793,8.69,130.45,130.36,7.6708]
["bitfinex","SOLUSD",1725441913002,11.42987754,130.45,130.35,26.8493]
["bitfinex","SOLUSD",1725441913687,11.42987754,130.45,130.36,76.941]
["bitfinex","SOLUSD",1725441914010,11.42987754,130.45,130.37,7.6703]
["bitfinex","SOLUSD",1725441914495,11.42987754,130.45,130.37,76.9403]
["bitfinex","SOLUSD",1725441916803,12.76689637,130.45,130.37,76.9403]
["bitfinex","SOLUSD",1725441917106,11.42987754,130.45,130.37,76.9403]
["bitfinex","SOLUSD",1725441919704,11.42987754,130.45,130.37,69.27]
["bitfinex","SOLUSD",1725441926492,11.42987754,130.45,130.36,7.6708]
["bitfinex","SOLUSD",1725441926806,8.69,130.43,130.31,6.2716]
["bitfinex","SOLUSD",1725441927026,6.1423,130.42,130.31,13.9451]
["bitfinex","SOLUSD",1725441927319,6.1423,130.42,130.31,7.6735]
["bitfinex","SOLUSD",1725441927693,6.1423,130.42,130.31,76.9435]
["bitfinex","SOLUSD",1725441927898,8.69,130.41,130.31,76.9435]
["bitfinex","SOLUSD",1725441928994,8.69,130.41,130.32,7.6733]
["bitfinex","SOLUSD",1725441929194,8.69,130.41,130.33,78.47646579]
["bitfinex","SOLUSD",1725441929823,8.69,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1725441930196,8.69,130.41,130.35,1.53360768]
["bitfinex","SOLUSD",1725441930410,8.69,130.41,130.36,1.53360984]
["bitfinex","SOLUSD",1725441931516,8.69,130.41,130.33,96.1244]
["bitfinex","SOLUSD",1725441931721,8.69,130.41,130.34,1.53361343]
["bitfinex","SOLUSD",1725441932518,8.69,130.41,130.35,7.6714]
["bitfinex","SOLUSD",1725441933109,8.69,130.41,130.34,76.9421]
["bitfinex","SOLUSD",1725441934517,8.69,130.41,130.35,88.4485]
["bitfinex","SOLUSD",1725441934709,8.69,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725441935232,8.69,130.41,130.35,96.1199]
["bitfinex","SOLUSD",1725441942503,8.69,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725441942905,8.69,130.41,130.36,75.7709]
["bitfinex","SOLUSD",1725441945728,17.56337754,130.45,130.37,20.70948891]
["bitfinex","SOLUSD",1725441946027,14.8235,130.45,130.38,52.6696]
["bitfinex","SOLUSD",1725441946223,14.8235,130.45,130.39,1.5331552]
["bitfinex","SOLUSD",1725441946405,14.8235,130.45,130.4,1.5331552]
["bitfinex","SOLUSD",1725441950226,14.8235,130.45,130.38,52.6696]
["bitfinex","SOLUSD",1725441954111,14.8235,130.45,130.39,7.6689]
["bitfinex","SOLUSD",1725441954311,14.8235,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725441955648,14.8235,130.45,130.35,26.8492]
["bitfinex","SOLUSD",1725441957742,14.8235,130.45,130.36,45.0]
["bitfinex","SOLUSD",1725441959410,14.8235,130.45,130.36,52.6709]
["bitfinex","SOLUSD",1725441959746,14.8235,130.45,130.37,9.20372833]
["bitfinex","SOLUSD",1725441959931,14.8235,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725441960235,14.8235,130.45,130.39,1.53332431]
["bitfinex","SOLUSD",1725441960539,14.8235,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725441967537,14.8235,130.45,130.38,52.6698]
["bitfinex","SOLUSD",1725441967715,14.8235,130.45,130.39,1.53319623]
["bitfinex","SOLUSD",1725441967915,14.8235,130.45,130.4,1.53316517]
["bitfinex","SOLUSD",1725441968333,14.8235,130.45,130.4,46.53316517]
["bitfinex","SOLUSD",1725441969446,14.8235,130.45,130.4,54.20176517]
["bitfinex","SOLUSD",1725441970543,8.69,130.49,130.41,9.20078263]
["bitfinex","SOLUSD",1725441970731,8.69,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725441970944,8.69,130.49,130.4,71.84]
["bitfinex","SOLUSD",1725441971325,8.69,130.49,130.41,8.55595808]
["bitfinex","SOLUSD",1725441971536,8.69,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725441972421,8.69,130.49,130.43,0.94406118]
["bitfinex","SOLUSD",1725441972843,8.69,130.49,130.42,52.6673]
["bitfinex","SOLUSD",1725441973322,8.69,130.49,130.43,8.60879128]
["bitfinex","SOLUSD",1725441973526,8.69,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725441973742,8.69,130.49,130.45,1.30175306]
["bitfinex","SOLUSD",1725441974329,8.69,130.52,130.46,1.30165327]
["bitfinex","SOLUSD",1725441975540,8.69,130.52,130.46,8.96675327]
["bitfinex","SOLUSD",1725441975724,8.69,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725441975925,8.69,130.52,130.48,1.30145375]
["bitfinex","SOLUSD",1725441976149,8.69,130.52,130.47,52.6643]
["bitfinex","SOLUSD",1725441976328,2.7275681,130.55,130.47,52.6643]
["bitfinex","SOLUSD",1725441976329,2.7275681,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725441976645,8.69,130.57,130.5,46.53206678]
["bitfinex","SOLUSD",1725441977418,11.44765153,130.57,130.5,45.0]
["bitfinex","SOLUSD",1725441978239,11.44765153,130.57,130.51,1.53183805]
["bitfinex","SOLUSD",1725441978442,11.44765153,130.57,130.51,7.662]
["bitfinex","SOLUSD",1725441978443,8.69,130.57,130.51,7.662]
["bitfinex","SOLUSD",1725441978646,8.69,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725441980337,8.69,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725441981647,8.69,130.57,130.51,52.6622]
["bitfinex","SOLUSD",1725441983452,8.69,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725441984441,8.69,130.57,130.5,45.0]
["bitfinex","SOLUSD",1725441984633,8.69,130.57,130.49,19.1573]
["bitfinex","SOLUSD",1725441985938,8.69,130.57,130.5,45.0]
["bitfinex","SOLUSD",1725441988333,8.69,130.57,130.51,1.53206926]
["bitfinex","SOLUSD",1725441988554,8.69,130.57,130.52,1.53196937]
["bitfinex","SOLUSD",1725441989237,9.41970157,130.58,130.52,46.53196937]
["bitfinex","SOLUSD",1725441989238,2.78640157,130.58,130.52,46.53196937]
["bitfinex","SOLUSD",1725441989441,8.69,130.6,130.52,46.53196937]
["bitfinex","SOLUSD",1725441989655,8.69,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725441990037,8.69,130.6,130.52,52.6615]
["bitfinex","SOLUSD",1725441991367,8.69,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725441991661,11.51156796,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725441994941,11.51156796,130.6,130.53,1.53190794]
["bitfinex","SOLUSD",1725441995342,11.51156796,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725441995553,11.51156796,130.6,130.53,0.40384478]
["bitfinex","SOLUSD",1725441995844,11.51156796,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1725441996045,11.51156796,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725441997748,11.51156796,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725442001773,11.51156796,130.6,130.51,19.155]
["bitfinex","SOLUSD",1725442001774,11.51156796,130.6,130.51,26.817]
["bitfinex","SOLUSD",1725442001963,6.4958,130.59,130.48,34.3392]
["bitfinex","SOLUSD",1725442002476,6.4958,130.59,130.48,26.8224]
["bitfinex","SOLUSD",1725442002477,8.69,130.58,130.48,26.8224]
["bitfinex","SOLUSD",1725442002970,8.69,130.58,130.49,1.53218947]
["bitfinex","SOLUSD",1725442003567,8.69,130.58,130.49,54.19548947]
["bitfinex","SOLUSD",1725442007578,8.69,130.58,130.49,46.53218947]
["bitfinex","SOLUSD",1725442008472,8.69,130.58,130.49,54.19548947]
["bitfinex","SOLUSD",1725442010970,8.69,130.58,130.49,52.6633]
["bitfinex","SOLUSD",1725442012197,8.69,130.58,130.5,1.53213549]
["bitfinex","SOLUSD",1725442012565,8.69,130.58,130.49,52.6633]
["bitfinex","SOLUSD",1725442012784,8.69,130.58,130.5,1.53212013]
["bitfinex","SOLUSD",1725442014669,8.69,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725442014871,8.69,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725442017276,10.02582311,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725442017789,10.02582311,130.58,130.52,1.53154393]
["bitfinex","SOLUSD",1725442018790,8.69,130.58,130.52,1.53154393]
["bitfinex","SOLUSD",1725442019376,8.69,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725442024092,8.69,130.58,130.46,26.8267]
["bitfinex","SOLUSD",1725442024476,8.69,130.56,130.46,26.8267]
["bitfinex","SOLUSD",1725442026093,8.69,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725442026277,8.69,130.56,130.46,19.162]
["bitfinex","SOLUSD",1725442026592,8.69,130.56,130.47,1.53244187]
["bitfinex","SOLUSD",1725442026799,8.69,130.56,130.46,19.162]
["bitfinex","SOLUSD",1725442027101,8.69,130.56,130.47,1.53243883]
["bitfinex","SOLUSD",1725442028187,8.69,130.56,130.47,46.53243883]
["bitfinex","SOLUSD",1725442028892,8.69,130.56,130.47,54.19693883]
["bitfinex","SOLUSD",1725442030193,8.69,130.56,130.47,52.6645]
["bitfinex","SOLUSD",1725442032496,8.69,130.56,130.49,69.27]
["bitfinex","SOLUSD",1725442032801,8.69,130.56,130.5,52.6625]
["bitfinex","SOLUSD",1725442033094,8.69,130.56,130.5,71.8193]
["bitfinex","SOLUSD",1725442035497,8.69,130.56,130.5,19.1568]
["bitfinex","SOLUSD",1725442036701,8.69,130.56,130.51,1.53201484]
["bitfinex","SOLUSD",1725442037000,8.69,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725442039605,8.69,130.56,130.48,7.6637]
["bitfinex","SOLUSD",1725442039812,8.69,130.56,130.49,1.53224916]
["bitfinex","SOLUSD",1725442041107,8.69,130.56,130.49,46.53224916]
["bitfinex","SOLUSD",1725442041399,8.69,130.56,130.49,1.53224916]
["bitfinex","SOLUSD",1725442041901,8.69,130.56,130.48,52.664]
["bitfinex","SOLUSD",1725442044492,8.69,130.56,130.49,1.53214442]
["bitfinex","SOLUSD",1725442045405,8.69,130.56,130.48,52.664]
["bitfinex","SOLUSD",1725442046704,8.69,130.56,130.48,45.0]
["bitfinex","SOLUSD",1725442046901,8.69,130.56,130.45,23.085]
["bitfinex","SOLUSD",1725442047104,8.69,130.56,130.46,19.1625]
["bitfinex","SOLUSD",1725442047405,8.69,130.56,130.46,20.69484789]
["bitfinex","SOLUSD",1725442048313,8.69,130.56,130.47,52.6644]
["bitfinex","SOLUSD",1725442048491,8.69,130.56,130.48,1.5321819]
["bitfinex","SOLUSD",1725442048802,8.69,130.56,130.47,52.6644]
["bitfinex","SOLUSD",1725442050289,8.69,130.56,130.48,1.53226364]
["bitfinex","SOLUSD",1725442050692,8.69,130.56,130.47,52.6644]
["bitfinex","SOLUSD",1725442051008,6.4907,130.55,130.46,19.1625]
["bitfinex","SOLUSD",1725442052298,6.4907,130.55,130.47,45.0]
["bitfinex","SOLUSD",1725442053403,6.4907,130.55,130.47,52.6645]
["bitfinex","SOLUSD",1725442053799,6.4907,130.55,130.47,45.0]
["bitfinex","SOLUSD",1725442054203,6.4907,130.55,130.47,52.6645]
["bitfinex","SOLUSD",1725442056301,6.4907,130.55,130.48,1.53220922]
["bitfinex","SOLUSD",1725442056706,6.4907,130.55,130.49,1.53220882]
["bitfinex","SOLUSD",1725442057813,6.4907,130.55,130.48,7.6636]
["bitfinex","SOLUSD",1725442058113,6.4907,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725442058492,6.4907,130.55,130.49,52.6632]
["bitfinex","SOLUSD",1725442058813,6.4907,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725442062592,1.33611983,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725442062798,2.74508148,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725442063004,8.69,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725442063619,11.51093719,130.59,130.49,52.6632]
["bitfinex","SOLUSD",1725442066634,6.2852,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725442067501,8.69,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725442067728,8.69,130.57,130.48,45.0]
["bitfinex","SOLUSD",1725442070924,8.69,130.57,130.49,20.69061947]
["bitfinex","SOLUSD",1725442071126,8.69,130.57,130.5,45.0]
["bitfinex","SOLUSD",1725442071323,8.69,130.57,130.51,1.53200722]
["bitfinex","SOLUSD",1725442072727,8.69,130.57,130.52,1.53200897]
["bitfinex","SOLUSD",1725442072943,8.69,130.57,130.52,46.53200897]
["bitfinex","SOLUSD",1725442085835,2.82093719,130.59,130.53,1.53181493]
["bitfinex","SOLUSD",1725442086036,15.0797,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1725442086224,15.0797,130.61,130.55,46.53148651]
["bitfinex","SOLUSD",1725442086426,17.88735024,130.61,130.55,46.53148651]
["bitfinex","SOLUSD",1725442086647,17.88735024,130.61,130.55,1.53148651]
["bitfinex","SOLUSD",1725442087415,17.88735024,130.61,130.54,52.6603]
["bitfinex","SOLUSD",1725442093063,17.88735024,130.61,130.55,1.40145994]
["bitfinex","SOLUSD",1725442094433,17.88735024,130.61,130.54,52.6603]
["bitfinex","SOLUSD",1725442095643,7.6585,130.58,130.54,52.6603]
["bitfinex","SOLUSD",1725442097063,8.69,130.61,130.54,45.0]
["bitfinex","SOLUSD",1725442097241,8.69,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725442097431,7.6574,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725442098044,7.6574,130.6,130.57,1.5313058]
["bitfinex","SOLUSD",1725442099757,7.6574,130.6,130.58,1.53118853]
["bitfinex","SOLUSD",1725442100753,7.6574,130.6,130.57,1.5312584]
["bitfinex","SOLUSD",1725442101057,7.6574,130.6,130.58,1.53125755]
["bitfinex","SOLUSD",1725442101940,7.6574,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725442102857,7.6574,130.6,130.57,1.53125398]
["bitfinex","SOLUSD",1725442103055,7.6574,130.6,130.58,1.53126482]
["bitfinex","SOLUSD",1725442104961,7.6574,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725442106167,7.6574,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725442107864,7.6574,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725442108369,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725442108955,7.6576,130.59,130.57,1.53137841]
["bitfinex","SOLUSD",1725442109166,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725442109866,7.6581,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725442110065,7.6581,130.58,130.57,45.0]
["bitfinex","SOLUSD",1725442110262,7.6581,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442110453,7.6581,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725442110941,7.6581,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725442112749,7.6581,130.58,130.55,1.53148762]
["bitfinex","SOLUSD",1725442113148,7.6581,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725442117069,7.6581,130.58,130.55,1.53135274]
["bitfinex","SOLUSD",1725442117957,19.9936573,130.62,130.55,9.19085274]
["bitfinex","SOLUSD",1725442118155,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725442118458,7.6573,130.6,130.57,1.53111817]
["bitfinex","SOLUSD",1725442118662,7.6573,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725442119156,7.6565,130.61,130.56,52.6589]
["bitfinex","SOLUSD",1725442122175,7.6565,130.61,130.56,86.8304]
["bitfinex","SOLUSD",1725442123175,7.6565,130.61,130.57,0.9765466]
["bitfinex","SOLUSD",1725442123472,7.6565,130.61,130.58,0.97899625]
["bitfinex","SOLUSD",1725442123775,7.6565,130.61,130.58,1.5310883]
["bitfinex","SOLUSD",1725442126754,7.6565,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725442126976,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725442129782,7.6569,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725442130079,7.6569,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725442133582,7.6564,130.61,130.57,52.6583]
["bitfinex","SOLUSD",1725442138067,7.6564,130.61,130.57,75.7583]
["bitfinex","SOLUSD",1725442143182,7.6564,130.61,130.58,46.14]
["bitfinex","SOLUSD",1725442143381,7.6564,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725442144467,8.5087573,130.62,130.59,46.53096591]
["bitfinex","SOLUSD",1725442146069,0.8527573,130.62,130.6,1.53082325]
["bitfinex","SOLUSD",1725442146272,0.8527573,130.62,130.61,1.53077459]
["bitfinex","SOLUSD",1725442146675,0.8527573,130.62,130.61,46.53077459]
["bitfinex","SOLUSD",1725442147068,8.5084573,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725442147272,8.5084573,130.62,130.59,19.1434]
["bitfinex","SOLUSD",1725442147273,8.5084573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725442148194,8.5084573,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725442150995,7.6569,130.6,130.56,41.8294]
["bitfinex","SOLUSD",1725442152390,7.6569,130.6,130.57,1.53118202]
["bitfinex","SOLUSD",1725442152580,7.6569,130.6,130.58,1.53117321]
["bitfinex","SOLUSD",1725442152781,7.6567,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725442152983,7.6567,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725442156099,7.6567,130.61,130.59,1.53105279]
["bitfinex","SOLUSD",1725442158204,7.6567,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725442163203,7.6569,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725442163406,7.6576,130.59,130.56,19.147]
["bitfinex","SOLUSD",1725442164679,7.6576,130.59,130.57,1.53131161]
["bitfinex","SOLUSD",1725442165998,7.6581,130.58,130.57,46.53131161]
["bitfinex","SOLUSD",1725442166212,7.6581,130.58,130.57,45.0]
["bitfinex","SOLUSD",1725442167204,7.6577,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725442167497,7.6577,130.59,130.58,1.53131865]
["bitfinex","SOLUSD",1725442168492,7.6577,130.59,130.57,1.53125402]
["bitfinex","SOLUSD",1725442168695,7.6577,130.59,130.58,1.53125729]
["bitfinex","SOLUSD",1725442169683,7.6571,130.6,130.58,1.53125729]
["bitfinex","SOLUSD",1725442172102,7.6571,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725442173315,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725442175403,7.6576,130.59,130.57,1.53132793]
["bitfinex","SOLUSD",1725442179185,0.8527573,130.62,130.57,104.3414]
["bitfinex","SOLUSD",1725442179385,0.8527573,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725442179580,0.8527573,130.62,130.6,46.53081736]
["bitfinex","SOLUSD",1725442179802,0.8527573,130.62,130.61,1.53077098]
["bitfinex","SOLUSD",1725442186113,0.8527573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725442190606,0.8527573,130.62,130.61,1.53083673]
["bitfinex","SOLUSD",1725442193416,0.8527573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725442197931,0.8527573,130.62,130.61,1.53091033]
["bitfinex","SOLUSD",1725442200034,0.8527573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725442201325,8.5086573,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725442201505,8.5086573,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725442201827,8.5086573,130.62,130.6,1.5309456]
["bitfinex","SOLUSD",1725442203305,8.5086573,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725442203812,8.5086573,130.62,130.6,1.53095186]
["bitfinex","SOLUSD",1725442204143,8.5086573,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725442205101,8.5086573,130.62,130.6,1.53095236]
["bitfinex","SOLUSD",1725442205299,8.5086573,130.62,130.61,1.53092883]
["bitfinex","SOLUSD",1725442205522,7.6585,130.58,130.54,14.1308]
["bitfinex","SOLUSD",1725442205710,9.5427573,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1725442207532,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725442209033,7.6598,130.56,130.53,15.2085]
["bitfinex","SOLUSD",1725442209207,12.30573946,130.62,130.49,23.1844]
["bitfinex","SOLUSD",1725442209208,7.6612,130.53,130.49,23.1844]
["bitfinex","SOLUSD",1725442209607,7.6605,130.54,130.5,9.19443765]
["bitfinex","SOLUSD",1725442211111,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725442211317,7.6605,130.54,130.52,1.53181082]
["bitfinex","SOLUSD",1725442214340,7.6599,130.55,130.52,1.53181082]
["bitfinex","SOLUSD",1725442214513,7.6599,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725442214836,21.85913752,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725442214837,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725442215518,7.6606,130.54,130.52,1.53185049]
["bitfinex","SOLUSD",1725442216934,7.661,130.53,130.52,1.53185049]
["bitfinex","SOLUSD",1725442217139,7.661,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725442217526,7.661,130.53,130.51,46.5319251]
["bitfinex","SOLUSD",1725442217839,7.661,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725442219441,7.6617,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725442220133,7.6617,130.52,130.5,46.53203141]
["bitfinex","SOLUSD",1725442220437,7.6617,130.52,130.5,46.53203139]
["bitfinex","SOLUSD",1725442223449,7.6617,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725442225136,7.6617,130.52,130.51,1.53210476]
["bitfinex","SOLUSD",1725442225645,7.6617,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725442228544,11.40353752,130.58,130.47,6.026]
["bitfinex","SOLUSD",1725442228749,7.6632,130.5,130.47,6.026]
["bitfinex","SOLUSD",1725442229830,7.6634,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725442230030,7.6634,130.49,130.45,23.2018]
["bitfinex","SOLUSD",1725442230252,7.6641,130.48,130.45,15.5363]
["bitfinex","SOLUSD",1725442230564,7.6641,130.48,130.45,23.202]
["bitfinex","SOLUSD",1725442230722,7.6636,130.49,130.45,23.202]
["bitfinex","SOLUSD",1725442231429,6.4575,130.54,130.45,23.202]
["bitfinex","SOLUSD",1725442231430,2.71353752,130.58,130.46,45.0]
["bitfinex","SOLUSD",1725442231622,8.69,130.56,130.48,7.6638]
["bitfinex","SOLUSD",1725442231822,7.662,130.52,130.49,46.53209862]
["bitfinex","SOLUSD",1725442232022,7.662,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725442232738,7.6626,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725442232918,7.6626,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725442233436,7.6626,130.51,130.49,1.53218115]
["bitfinex","SOLUSD",1725442233641,7.6609,130.54,130.49,9.19508115]
["bitfinex","SOLUSD",1725442233942,7.6606,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725442236167,7.66,130.55,130.51,1.27987944]
["bitfinex","SOLUSD",1725442236347,7.66,130.55,130.52,1.29183388]
["bitfinex","SOLUSD",1725442236542,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725442236746,19.1476,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725442236958,7.6606,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725442239366,19.1476,130.57,130.53,1.53195089]
["bitfinex","SOLUSD",1725442239667,7.6604,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725442239869,7.6604,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725442243169,7.6604,130.54,130.52,1.53190147]
["bitfinex","SOLUSD",1725442243869,7.6596,130.56,130.53,1.53190429]
["bitfinex","SOLUSD",1725442244050,2.71802388,130.58,130.53,1.53190429]
["bitfinex","SOLUSD",1725442244250,8.69,130.59,130.53,1.53190429]
["bitfinex","SOLUSD",1725442244770,6.4744,130.6,130.53,1.53190429]
["bitfinex","SOLUSD",1725442245072,9.5427573,130.62,130.53,1.53190429]
["bitfinex","SOLUSD",1725442245455,9.5427573,130.62,130.54,16.2067]
["bitfinex","SOLUSD",1725442245649,9.5427573,130.62,130.55,46.53133989]
["bitfinex","SOLUSD",1725442247343,7.6583,130.58,130.55,46.53133989]
["bitfinex","SOLUSD",1725442247771,7.6583,130.58,130.55,1.53133989]
["bitfinex","SOLUSD",1725442248373,7.6583,130.58,130.55,46.53133989]
["bitfinex","SOLUSD",1725442249179,7.6583,130.58,130.56,1.53139801]
["bitfinex","SOLUSD",1725442249969,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442251475,7.6583,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725442251667,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442251856,7.6583,130.58,130.54,22.3518]
["bitfinex","SOLUSD",1725442252050,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442252967,7.6583,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725442253170,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442253868,7.6576,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725442254203,7.6576,130.59,130.56,1.4809637]
["bitfinex","SOLUSD",1725442255449,7.6576,130.59,130.57,1.53133871]
["bitfinex","SOLUSD",1725442255862,7.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725442258052,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442260176,4.0,130.6,130.54,16.2067]
["bitfinex","SOLUSD",1725442260550,7.6599,130.55,130.54,16.2067]
["bitfinex","SOLUSD",1725442260778,7.6608,130.54,130.51,21.1654]
["bitfinex","SOLUSD",1725442261479,7.6601,130.55,130.51,21.1654]
["bitfinex","SOLUSD",1725442262579,7.6607,130.54,130.51,21.1654]
["bitfinex","SOLUSD",1725442262760,7.6607,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725442263785,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725442264959,7.6594,130.56,130.53,1.53180144]
["bitfinex","SOLUSD",1725442266384,23.1432,130.6,130.54,1.53093016]
["bitfinex","SOLUSD",1725442266559,7.6585,130.58,130.54,46.53093016]
["bitfinex","SOLUSD",1725442266874,7.6585,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725442267870,7.6588,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725442272559,7.6588,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725442272764,7.6588,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725442273375,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725442273577,7.6588,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725442274170,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725442274372,23.1432,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725442274571,7.6608,130.54,130.51,21.1654]
["bitfinex","SOLUSD",1725442274879,7.6616,130.52,130.51,21.1654]
["bitfinex","SOLUSD",1725442275072,7.6613,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1725442275378,7.6617,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725442275584,7.6623,130.51,130.47,30.0601]
["bitfinex","SOLUSD",1725442276386,7.6623,130.51,130.47,22.3956]
["bitfinex","SOLUSD",1725442276770,7.663,130.5,130.47,22.3956]
["bitfinex","SOLUSD",1725442277973,7.663,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725442282190,7.663,130.5,130.48,46.53239802]
["bitfinex","SOLUSD",1725442284900,7.663,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725442288500,7.6634,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725442303715,7.6631,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725442303898,7.6631,130.5,130.49,1.53235877]
["bitfinex","SOLUSD",1725442313419,7.6634,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725442320426,7.6631,130.5,130.48,46.53251242]
["bitfinex","SOLUSD",1725442320609,7.6626,130.51,130.49,1.53231748]
["bitfinex","SOLUSD",1725442321502,7.6628,130.5,130.49,1.53231748]
["bitfinex","SOLUSD",1725442329131,7.6614,130.53,130.48,68.4459]
["bitfinex","SOLUSD",1725442329341,7.6614,130.53,130.49,1.53220108]
["bitfinex","SOLUSD",1725442331435,7.6614,130.53,130.49,9.19550108]
["bitfinex","SOLUSD",1725442331636,7.6606,130.54,130.5,52.6628]
["bitfinex","SOLUSD",1725442332623,7.6577,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725442332825,7.6577,130.59,130.55,52.6596]
["bitfinex","SOLUSD",1725442333021,4.0,130.6,130.55,64.1492]
["bitfinex","SOLUSD",1725442333454,4.0,130.6,130.57,15.9775]
["bitfinex","SOLUSD",1725442333941,4.0,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725442343246,4.0,130.6,130.54,16.4238]
["bitfinex","SOLUSD",1725442344050,7.6591,130.57,130.54,16.4238]
["bitfinex","SOLUSD",1725442344546,7.6593,130.56,130.54,16.4238]
["bitfinex","SOLUSD",1725442346330,7.6593,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725442348855,7.6587,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725442350856,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442355837,11.6571,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725442356043,11.6571,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725442357143,4.0,130.6,130.59,21.9453]
["bitfinex","SOLUSD",1725442357339,4.0,130.6,130.59,66.9453]
["bitfinex","SOLUSD",1725442359043,4.0,130.6,130.59,74.6028]
["bitfinex","SOLUSD",1725442359873,0.8527573,130.62,130.61,96.0072]
["bitfinex","SOLUSD",1725442360043,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725442360246,7.6512,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725442360641,12.6886,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725442360642,7.6505,130.71,130.66,52.6531]
["bitfinex","SOLUSD",1725442360849,0.8527573,130.75,130.66,80.6726]
["bitfinex","SOLUSD",1725442361168,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725442361460,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442361842,7.6505,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725442362041,7.6515,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442362249,7.6517,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725442362661,7.6513,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442363249,7.6517,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725442364352,7.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442366151,7.6518,130.69,130.66,16.5398]
["bitfinex","SOLUSD",1725442366352,7.6512,130.7,130.66,16.5398]
["bitfinex","SOLUSD",1725442367672,7.6512,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442370067,7.6512,130.7,130.68,6.2828]
["bitfinex","SOLUSD",1725442370263,7.6512,130.7,130.69,45.0]
["bitfinex","SOLUSD",1725442374667,2.71061572,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725442374847,0.8527573,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725442375755,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725442375964,7.6506,130.71,130.68,64.1294]
["bitfinex","SOLUSD",1725442379375,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442379575,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725442379761,7.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442379957,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725442380156,7.6501,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442381258,7.6506,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725442381581,7.6512,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725442383160,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442384183,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442384564,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725442384764,7.6507,130.71,130.67,52.6527]
["bitfinex","SOLUSD",1725442385677,19.1222,130.74,130.66,43.3263]
["bitfinex","SOLUSD",1725442385892,19.1249,130.72,130.66,16.5398]
["bitfinex","SOLUSD",1725442386059,7.6526,130.68,130.66,16.5398]
["bitfinex","SOLUSD",1725442386878,7.6534,130.66,130.65,6.2828]
["bitfinex","SOLUSD",1725442387957,7.6529,130.67,130.65,6.2828]
["bitfinex","SOLUSD",1725442388602,7.6529,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725442389288,7.6524,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725442390561,7.6509,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725442390765,0.8527573,130.75,130.68,61.108]
["bitfinex","SOLUSD",1725442390766,7.6503,130.72,130.68,61.108]
["bitfinex","SOLUSD",1725442393481,0.8527573,130.75,130.65,22.6011]
["bitfinex","SOLUSD",1725442394165,7.6516,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725442394367,7.6516,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725442394581,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725442394769,7.6512,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442394969,7.6517,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725442395183,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725442403378,19.1223,130.74,130.66,91.14]
["bitfinex","SOLUSD",1725442403587,7.6512,130.7,130.66,52.6533]
["bitfinex","SOLUSD",1725442404094,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725442405292,7.6534,130.66,130.62,25.2804]
["bitfinex","SOLUSD",1725442405470,13.541,130.72,130.62,6.141]
["bitfinex","SOLUSD",1725442405873,13.541,130.72,130.61,16.0634]
["bitfinex","SOLUSD",1725442406078,7.6557,130.62,130.61,16.0634]
["bitfinex","SOLUSD",1725442406287,7.6557,130.62,130.58,29.8623]
["bitfinex","SOLUSD",1725442407769,7.6571,130.6,130.58,22.2044]
["bitfinex","SOLUSD",1725442408399,7.6571,130.6,130.58,16.0634]
["bitfinex","SOLUSD",1725442410292,7.6571,130.6,130.59,45.0]
["bitfinex","SOLUSD",1725442410774,19.1369,130.64,130.55,6.3518]
["bitfinex","SOLUSD",1725442410981,7.6582,130.58,130.55,6.3518]
["bitfinex","SOLUSD",1725442411183,7.6595,130.56,130.52,25.4413]
["bitfinex","SOLUSD",1725442411387,7.6599,130.55,130.52,6.2885]
["bitfinex","SOLUSD",1725442413597,7.6599,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725442415100,25.6143,130.63,130.53,45.0]
["bitfinex","SOLUSD",1725442415405,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725442417295,7.6587,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725442417505,7.6581,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725442417882,7.6589,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725442420185,7.6589,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725442423301,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725442425280,13.541,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725442425500,7.6601,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725442426395,19.1448,130.59,130.53,45.0]
["bitfinex","SOLUSD",1725442426396,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725442429814,7.6594,130.56,130.54,1.53164021]
["bitfinex","SOLUSD",1725442430306,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725442431302,7.6594,130.56,130.54,1.36757673]
["bitfinex","SOLUSD",1725442432084,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725442434386,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725442434591,7.6587,130.57,130.53,52.6605]
["bitfinex","SOLUSD",1725442434793,7.6583,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725442435003,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442440798,7.6588,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725442441911,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725442442596,7.6588,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725442444007,7.6593,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725442445619,7.6589,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725442445800,7.6582,130.58,130.56,16.36710911]
["bitfinex","SOLUSD",1725442446115,7.6582,130.58,130.57,45.0]
["bitfinex","SOLUSD",1725442449894,19.138,130.64,130.57,45.0]
["bitfinex","SOLUSD",1725442450215,7.6571,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725442451920,7.6571,130.6,130.58,0.45313302]
["bitfinex","SOLUSD",1725442452498,7.6571,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725442457027,7.6563,130.62,130.57,71.8049]
["bitfinex","SOLUSD",1725442457325,19.138,130.64,130.57,71.8049]
["bitfinex","SOLUSD",1725442458326,7.6565,130.61,130.57,71.8049]
["bitfinex","SOLUSD",1725442458500,2.76003156,130.65,130.59,19.1437]
["bitfinex","SOLUSD",1725442458832,13.541,130.68,130.6,70.24924812]
["bitfinex","SOLUSD",1725442458833,7.655,130.64,130.6,70.24924812]
["bitfinex","SOLUSD",1725442459000,7.655,130.64,130.61,1.53063092]
["bitfinex","SOLUSD",1725442460203,19.133,130.67,130.61,1.53063092]
["bitfinex","SOLUSD",1725442460204,7.6542,130.65,130.61,1.53063092]
["bitfinex","SOLUSD",1725442460404,7.6535,130.66,130.61,20.67133092]
["bitfinex","SOLUSD",1725442460609,7.6535,130.66,130.62,52.6557]
["bitfinex","SOLUSD",1725442460813,7.6535,130.66,130.63,1.53057134]
["bitfinex","SOLUSD",1725442462623,7.6542,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725442464736,7.6547,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725442464935,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725442474138,10.0,130.76,130.62,45.0]
["bitfinex","SOLUSD",1725442474360,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725442474516,7.6532,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725442475138,7.6535,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725442476326,7.654,130.65,130.64,45.0]
["bitfinex","SOLUSD",1725442478140,7.6535,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725442478323,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725442478524,7.653,130.67,130.64,16.2813]
["bitfinex","SOLUSD",1725442478724,7.653,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725442479026,19.1262,130.72,130.65,64.1348]
["bitfinex","SOLUSD",1725442479382,7.6517,130.69,130.65,71.7883]
["bitfinex","SOLUSD",1725442479519,2.70517302,130.74,130.65,91.15]
["bitfinex","SOLUSD",1725442479846,7.6504,130.72,130.69,6.5638]
["bitfinex","SOLUSD",1725442480139,7.6504,130.72,130.7,46.52981728]
["bitfinex","SOLUSD",1725442480844,7.6505,130.71,130.7,46.52981728]
["bitfinex","SOLUSD",1725442481152,7.6505,130.71,130.7,45.0]
["bitfinex","SOLUSD",1725442488140,7.6505,130.71,130.7,45.0]
["bitfinex","SOLUSD",1725442501164,7.6503,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442502753,7.6503,130.72,130.68,23.7568]
["bitfinex","SOLUSD",1725442502953,7.6503,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442503965,7.6495,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725442504166,0.8527573,130.75,130.66,6.6589]
["bitfinex","SOLUSD",1725442504427,19.1265,130.71,130.66,6.6589]
["bitfinex","SOLUSD",1725442504550,7.6527,130.68,130.66,6.6589]
["bitfinex","SOLUSD",1725442505563,13.541,130.74,130.66,6.6589]
["bitfinex","SOLUSD",1725442506167,7.6521,130.69,130.65,23.6712]
["bitfinex","SOLUSD",1725442506863,7.6521,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725442507472,7.6513,130.7,130.66,52.6533]
["bitfinex","SOLUSD",1725442507676,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725442507864,7.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442508556,19.1232,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725442508759,7.6511,130.7,130.69,45.0]
["bitfinex","SOLUSD",1725442509276,7.6504,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442511165,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725442512552,7.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442512757,0.8527573,130.75,130.7,16.09476309]
["bitfinex","SOLUSD",1725442513068,7.6488,130.74,130.71,45.62524883]
["bitfinex","SOLUSD",1725442513484,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725442513988,7.6493,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725442514681,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725442516484,7.6499,130.72,130.71,45.89021437]
["bitfinex","SOLUSD",1725442516667,7.6495,130.73,130.71,45.89021437]
["bitfinex","SOLUSD",1725442516866,7.6495,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725442517385,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725442524463,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725442534062,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725442534269,3.67729801,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725442534270,7.6493,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725442534592,7.6493,130.73,130.72,45.0]
["bitfinex","SOLUSD",1725442534900,7.6499,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725442535067,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442536384,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725442537188,7.6511,130.7,130.69,45.0]
["bitfinex","SOLUSD",1725442537492,7.6511,130.7,130.68,6.216]
["bitfinex","SOLUSD",1725442537678,0.8527573,130.75,130.67,16.4379]
["bitfinex","SOLUSD",1725442538007,7.652,130.69,130.67,16.4379]
["bitfinex","SOLUSD",1725442538993,7.652,130.69,130.68,45.0]
["bitfinex","SOLUSD",1725442540495,0.8527573,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725442540496,7.6514,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725442540699,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442541590,7.6501,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725442541790,19.9745573,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725442541791,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442543793,0.8527573,130.75,130.67,16.4379]
["bitfinex","SOLUSD",1725442543979,19.1265,130.71,130.64,21.5584]
["bitfinex","SOLUSD",1725442544178,7.6532,130.67,130.64,21.5584]
["bitfinex","SOLUSD",1725442544374,19.1265,130.71,130.64,21.5584]
["bitfinex","SOLUSD",1725442544872,7.6532,130.67,130.64,21.5584]
["bitfinex","SOLUSD",1725442545299,19.1265,130.71,130.64,21.5584]
["bitfinex","SOLUSD",1725442545300,7.6534,130.66,130.64,21.5584]
["bitfinex","SOLUSD",1725442546781,7.6534,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725442554999,7.6527,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725442555192,7.6528,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725442556984,7.6534,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725442558414,7.653,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725442558719,7.6534,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725442560183,2.80782509,130.71,130.61,15.7268]
["bitfinex","SOLUSD",1725442560391,7.6549,130.64,130.61,15.7268]
["bitfinex","SOLUSD",1725442560711,7.6555,130.63,130.61,15.7268]
["bitfinex","SOLUSD",1725442562410,19.1351,130.65,130.57,15.4761]
["bitfinex","SOLUSD",1725442562595,7.6565,130.61,130.57,15.4761]
["bitfinex","SOLUSD",1725442563199,7.6547,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725442563610,7.6547,130.64,130.6,6.366]
["bitfinex","SOLUSD",1725442563903,7.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725442564298,7.6542,130.65,130.62,15.5949]
["bitfinex","SOLUSD",1725442564612,7.6542,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725442564913,7.6546,130.64,130.63,45.0]
["bitfinex","SOLUSD",1725442567414,7.6552,130.63,130.6,6.366]
["bitfinex","SOLUSD",1725442568397,21.93183662,130.68,130.6,25.5082]
["bitfinex","SOLUSD",1725442568712,7.6545,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725442568916,7.6545,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725442576627,2.77791582,130.7,130.64,16.043]
["bitfinex","SOLUSD",1725442576826,7.6517,130.69,130.65,52.6539]
["bitfinex","SOLUSD",1725442577610,16.26872109,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725442577809,7.6534,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725442584910,19.1294,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725442584911,7.6531,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725442585111,19.126,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725442585303,7.6511,130.7,130.66,22.8155]
["bitfinex","SOLUSD",1725442585510,7.6506,130.71,130.67,46.36942433]
["bitfinex","SOLUSD",1725442585831,7.6506,130.71,130.68,1.36962774]
["bitfinex","SOLUSD",1725442586406,7.65,130.72,130.68,9.02152774]
["bitfinex","SOLUSD",1725442586627,7.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442586937,7.65,130.72,130.7,1.36941815]
["bitfinex","SOLUSD",1725442587108,7.65,130.72,130.71,1.36955174]
["bitfinex","SOLUSD",1725442587316,7.6494,130.73,130.71,1.36955174]
["bitfinex","SOLUSD",1725442587826,7.6494,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725442588528,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725442588741,7.6505,130.71,130.67,26.7841]
["bitfinex","SOLUSD",1725442588742,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442593315,19.1239,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725442593516,7.6516,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725442593829,7.6516,130.69,130.66,15.1621]
["bitfinex","SOLUSD",1725442595245,7.6522,130.68,130.67,45.0]
["bitfinex","SOLUSD",1725442595720,7.653,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725442596318,7.653,130.67,130.62,23.5831]
["bitfinex","SOLUSD",1725442596622,7.653,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725442597540,7.653,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725442601917,10.51922215,130.77,130.66,81.86200761]
["bitfinex","SOLUSD",1725442602140,7.6489,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725442602344,7.6489,130.74,130.7,8.19399934]
["bitfinex","SOLUSD",1725442602528,7.6489,130.74,130.71,45.54295779]
["bitfinex","SOLUSD",1725442603933,7.6489,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725442604138,7.6495,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725442607636,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725442609046,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725442609467,19.9734573,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725442609743,7.6516,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725442610950,7.6506,130.71,130.67,52.6523]
["bitfinex","SOLUSD",1725442611855,19.9734573,130.75,130.68,19.13]
["bitfinex","SOLUSD",1725442612053,7.6497,130.73,130.69,52.6515]
["bitfinex","SOLUSD",1725442612257,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442613754,19.1239,130.73,130.65,40.8961]
["bitfinex","SOLUSD",1725442613957,7.6525,130.68,130.65,21.7624]
["bitfinex","SOLUSD",1725442614156,32.6649,130.73,130.65,21.7624]
["bitfinex","SOLUSD",1725442614157,7.6518,130.69,130.65,21.7624]
["bitfinex","SOLUSD",1725442614862,32.6649,130.73,130.65,21.7624]
["bitfinex","SOLUSD",1725442615174,7.6519,130.69,130.65,29.4164]
["bitfinex","SOLUSD",1725442615548,7.6519,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725442619665,7.6512,130.7,130.66,52.6533]
["bitfinex","SOLUSD",1725442620460,7.6512,130.7,130.66,71.7868]
["bitfinex","SOLUSD",1725442621466,0.8527573,130.75,130.65,21.7624]
["bitfinex","SOLUSD",1725442621467,19.1264,130.71,130.65,21.7624]
["bitfinex","SOLUSD",1725442621677,7.6523,130.68,130.65,21.7624]
["bitfinex","SOLUSD",1725442622169,19.1264,130.71,130.63,19.137]
["bitfinex","SOLUSD",1725442622170,7.6529,130.67,130.63,19.137]
["bitfinex","SOLUSD",1725442622355,7.6529,130.67,130.63,26.7921]
["bitfinex","SOLUSD",1725442622855,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725442623679,7.6536,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725442623880,7.6536,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725442624887,7.6557,130.63,130.58,23.8868]
["bitfinex","SOLUSD",1725442625178,7.6557,130.63,130.58,16.2288]
["bitfinex","SOLUSD",1725442625475,13.541,130.72,130.6,7.6567]
["bitfinex","SOLUSD",1725442625975,13.541,130.72,130.59,26.8006]
["bitfinex","SOLUSD",1725442627367,7.6553,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1725442628062,7.6558,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725442628385,7.6558,130.62,130.58,23.8867]
["bitfinex","SOLUSD",1725442629066,7.6565,130.61,130.58,16.2288]
["bitfinex","SOLUSD",1725442630181,16.23542429,130.67,130.57,6.2557]
["bitfinex","SOLUSD",1725442630383,19.1382,130.63,130.56,19.1472]
["bitfinex","SOLUSD",1725442630558,7.6573,130.6,130.56,19.1472]
["bitfinex","SOLUSD",1725442630754,7.6573,130.6,130.56,26.8064]
["bitfinex","SOLUSD",1725442631164,7.6586,130.58,130.55,16.659]
["bitfinex","SOLUSD",1725442631462,19.1382,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725442631883,19.1382,130.63,130.57,1.52651521]
["bitfinex","SOLUSD",1725442632087,19.1382,130.63,130.58,1.53110982]
["bitfinex","SOLUSD",1725442632382,7.6574,130.6,130.56,52.6591]
["bitfinex","SOLUSD",1725442632780,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725442632963,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725442633483,7.6557,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725442635869,7.6557,130.62,130.59,1.53100396]
["bitfinex","SOLUSD",1725442636381,7.6557,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725442637573,7.6557,130.62,130.59,1.53099544]
["bitfinex","SOLUSD",1725442637778,7.6557,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725442638590,7.6556,130.63,130.58,52.6579]
["bitfinex","SOLUSD",1725442639291,7.6559,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725442640694,7.6559,130.62,130.59,1.42769268]
["bitfinex","SOLUSD",1725442641094,7.6559,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725442643272,7.6559,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725442643488,7.6559,130.62,130.59,1.31053015]
["bitfinex","SOLUSD",1725442644287,7.6559,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725442646192,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725442646894,7.6569,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725442647497,7.6569,130.6,130.59,1.53120025]
["bitfinex","SOLUSD",1725442648494,7.6575,130.59,130.58,45.0]
["bitfinex","SOLUSD",1725442648697,7.6575,130.59,130.55,16.659]
["bitfinex","SOLUSD",1725442649399,2.78048698,130.62,130.51,19.1542]
["bitfinex","SOLUSD",1725442649400,16.32148698,130.62,130.51,15.238]
["bitfinex","SOLUSD",1725442650494,16.32148698,130.62,130.52,1.53185538]
["bitfinex","SOLUSD",1725442651179,16.32148698,130.62,130.51,15.238]
["bitfinex","SOLUSD",1725442651603,16.32148698,130.62,130.5,6.4938]
["bitfinex","SOLUSD",1725442651976,16.32148698,130.62,130.51,1.53207811]
["bitfinex","SOLUSD",1725442652192,16.32148698,130.62,130.52,1.53180086]
["bitfinex","SOLUSD",1725442652778,16.32148698,130.62,130.5,14.1564]
["bitfinex","SOLUSD",1725442653108,16.32148698,130.62,130.51,52.6622]
["bitfinex","SOLUSD",1725442653287,16.32148698,130.62,130.53,16.608]
["bitfinex","SOLUSD",1725442653603,16.32148698,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725442654802,16.32148698,130.62,130.54,1.5315172]
["bitfinex","SOLUSD",1725442654980,16.32148698,130.62,130.51,1.53175858]
["bitfinex","SOLUSD",1725442655174,16.32148698,130.62,130.52,1.53170654]
["bitfinex","SOLUSD",1725442655707,7.6594,130.56,130.5,30.817]
["bitfinex","SOLUSD",1725442655883,7.6588,130.57,130.5,30.817]
["bitfinex","SOLUSD",1725442656084,7.6594,130.56,130.5,23.1542]
["bitfinex","SOLUSD",1725442656506,7.6594,130.56,130.51,1.53174502]
["bitfinex","SOLUSD",1725442656801,19.1439,130.59,130.52,1.53173095]
["bitfinex","SOLUSD",1725442657004,7.6588,130.57,130.52,1.53173095]
["bitfinex","SOLUSD",1725442658307,7.6588,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725442659490,35.46168698,130.62,130.51,45.0]
["bitfinex","SOLUSD",1725442659688,7.6595,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725442660990,7.6595,130.56,130.52,1.53175495]
["bitfinex","SOLUSD",1725442661718,7.6595,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725442662383,7.6595,130.56,130.52,1.53175143]
["bitfinex","SOLUSD",1725442663083,7.6601,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725442665399,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725442665613,7.6618,130.52,130.5,23.1542]
["bitfinex","SOLUSD",1725442665819,7.6612,130.53,130.5,23.1542]
["bitfinex","SOLUSD",1725442666491,7.6619,130.52,130.5,16.6604]
["bitfinex","SOLUSD",1725442667905,6.4706,130.55,130.44,22.4095]
["bitfinex","SOLUSD",1725442668118,7.6629,130.5,130.44,22.4095]
["bitfinex","SOLUSD",1725442668294,7.6636,130.49,130.44,22.4095]
["bitfinex","SOLUSD",1725442668493,6.4706,130.55,130.44,22.4095]
["bitfinex","SOLUSD",1725442668494,7.663,130.5,130.44,22.4095]
["bitfinex","SOLUSD",1725442669010,7.6635,130.49,130.44,22.4095]
["bitfinex","SOLUSD",1725442669602,19.1531,130.53,130.44,22.4095]
["bitfinex","SOLUSD",1725442669603,7.664,130.48,130.44,22.4095]
["bitfinex","SOLUSD",1725442669913,7.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725442670091,7.664,130.48,130.44,22.4095]
["bitfinex","SOLUSD",1725442671494,7.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725442674298,7.6654,130.46,130.44,22.4095]
["bitfinex","SOLUSD",1725442674603,7.6648,130.47,130.41,15.0826]
["bitfinex","SOLUSD",1725442675596,7.6651,130.46,130.41,15.0826]
["bitfinex","SOLUSD",1725442675916,7.6651,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725442676289,21.86531504,130.51,130.42,45.0]
["bitfinex","SOLUSD",1725442676290,2.70871504,130.51,130.42,45.0]
["bitfinex","SOLUSD",1725442676514,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725442676920,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725442678214,19.1583,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725442678215,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725442678598,7.6661,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725442679700,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725442680794,7.6647,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725442682328,7.6642,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725442682504,7.6638,130.49,130.43,1.53258078]
["bitfinex","SOLUSD",1725442683014,7.6638,130.49,130.43,9.19948078]
["bitfinex","SOLUSD",1725442683202,7.6638,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725442683510,7.6638,130.49,130.45,1.53258041]
["bitfinex","SOLUSD",1725442683710,7.6638,130.49,130.46,1.53257791]
["bitfinex","SOLUSD",1725442684018,7.6638,130.49,130.43,9.19937717]
["bitfinex","SOLUSD",1725442684205,7.6638,130.49,130.45,6.6542]
["bitfinex","SOLUSD",1725442684612,7.6638,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725442688610,21.86927796,130.51,130.45,6.6542]
["bitfinex","SOLUSD",1725442688830,20.0,130.5,130.45,6.6542]
["bitfinex","SOLUSD",1725442689214,20.0,130.5,130.42,6.3411]
["bitfinex","SOLUSD",1725442689409,19.1588,130.49,130.42,6.3411]
["bitfinex","SOLUSD",1725442689613,7.6648,130.47,130.42,6.3411]
["bitfinex","SOLUSD",1725442690511,7.6648,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725442690714,7.6641,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725442691525,7.6635,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725442691724,7.6651,130.46,130.42,6.3411]
["bitfinex","SOLUSD",1725442693119,7.6651,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725442696337,13.541,130.54,130.44,1.53282819]
["bitfinex","SOLUSD",1725442696519,13.541,130.54,130.46,7.665]
["bitfinex","SOLUSD",1725442696707,13.541,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725442697057,13.541,130.54,130.48,20.69089857]
["bitfinex","SOLUSD",1725442697336,13.541,130.54,130.49,46.53194998]
["bitfinex","SOLUSD",1725442697709,13.541,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725442698138,7.6609,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725442698431,7.6611,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725442699412,2.81519921,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725442699634,2.81519921,130.59,130.45,19.1638]
["bitfinex","SOLUSD",1725442699635,7.6622,130.51,130.45,19.1638]
["bitfinex","SOLUSD",1725442699839,7.6617,130.52,130.46,1.53231288]
["bitfinex","SOLUSD",1725442701142,7.6617,130.52,130.46,45.0]
["bitfinex","SOLUSD",1725442701737,7.6617,130.52,130.47,1.53220924]
["bitfinex","SOLUSD",1725442702036,7.6617,130.52,130.46,45.0]
["bitfinex","SOLUSD",1725442703231,7.6617,130.52,130.47,1.53220892]
["bitfinex","SOLUSD",1725442703617,7.6617,130.52,130.46,45.0]
["bitfinex","SOLUSD",1725442703816,7.6617,130.52,130.46,52.6651]
["bitfinex","SOLUSD",1725442704119,7.6603,130.55,130.48,7.6635]
["bitfinex","SOLUSD",1725442704326,7.6606,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725442704841,7.6606,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725442707340,7.6606,130.54,130.48,52.6639]
["bitfinex","SOLUSD",1725442708023,7.6614,130.53,130.48,45.0]
["bitfinex","SOLUSD",1725442710923,7.6628,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725442711250,19.1521,130.54,130.44,72.9813]
["bitfinex","SOLUSD",1725442711542,7.6636,130.49,130.42,7.6671]
["bitfinex","SOLUSD",1725442711744,7.6636,130.49,130.42,17.280306]
["bitfinex","SOLUSD",1725442712125,7.6636,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725442713452,7.6636,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725442713746,7.6629,130.5,130.43,64.1668]
["bitfinex","SOLUSD",1725442714053,7.6623,130.51,130.43,64.1668]
["bitfinex","SOLUSD",1725442714845,7.6612,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1725442715034,7.6612,130.53,130.47,45.0]
["bitfinex","SOLUSD",1725442715458,7.6636,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725442716349,7.6628,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725442722631,7.6624,130.51,130.48,1.53236373]
["bitfinex","SOLUSD",1725442722831,27.6628,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725442723040,27.6628,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725442723354,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725442723553,7.6634,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725442723731,27.6629,130.5,130.46,1.53252265]
["bitfinex","SOLUSD",1725442723941,27.6629,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725442724130,20.0,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725442724344,7.6623,130.51,130.45,52.6655]
["bitfinex","SOLUSD",1725442724555,20.0,130.5,130.45,52.6655]
["bitfinex","SOLUSD",1725442728164,7.6618,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1725442728336,10.0,130.63,130.47,45.0]
["bitfinex","SOLUSD",1725442728660,7.6616,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725442729038,7.6614,130.53,130.47,52.6644]
["bitfinex","SOLUSD",1725442729639,19.1475,130.57,130.47,52.6644]
["bitfinex","SOLUSD",1725442729840,20.0,130.56,130.47,52.6644]
["bitfinex","SOLUSD",1725442732267,7.6616,130.52,130.47,52.6644]
["bitfinex","SOLUSD",1725442732857,7.6613,130.53,130.47,52.6644]
["bitfinex","SOLUSD",1725442733260,314.04140756,130.66,130.48,46.16]
["bitfinex","SOLUSD",1725442733261,19.1433,130.6,130.48,46.16]
["bitfinex","SOLUSD",1725442733451,7.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725442733644,19.1433,130.6,130.51,46.53176321]
["bitfinex","SOLUSD",1725442733645,7.6595,130.56,130.51,46.53176321]
["bitfinex","SOLUSD",1725442733844,7.6595,130.56,130.52,1.53174535]
["bitfinex","SOLUSD",1725442734337,7.6595,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725442735356,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725442735741,7.6605,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725442742874,19.1484,130.56,130.47,19.1604]
["bitfinex","SOLUSD",1725442743068,20.0,130.55,130.48,1.53191553]
["bitfinex","SOLUSD",1725442743261,20.0,130.55,130.49,1.53196182]
["bitfinex","SOLUSD",1725442743457,19.1517,130.54,130.44,19.1647]
["bitfinex","SOLUSD",1725442743660,7.6624,130.51,130.45,7.6653]
["bitfinex","SOLUSD",1725442743859,7.6624,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725442744177,21.2028,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725442745958,21.2028,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725442746258,7.6623,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1725442746449,7.6628,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725442746649,13.541,130.52,130.41,19.169]
["bitfinex","SOLUSD",1725442746650,39.8783,130.49,130.41,19.169]
["bitfinex","SOLUSD",1725442746871,7.6642,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725442747054,47.5418,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725442747676,47.5418,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725442747854,47.5418,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725442751653,19.8783,130.49,130.45,52.6656]
["bitfinex","SOLUSD",1725442751862,7.6626,130.51,130.45,71.8298]
["bitfinex","SOLUSD",1725442752977,19.652,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725442753179,20.0,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725442754381,7.6635,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725442760893,7.6642,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725442761091,7.6642,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725442762387,7.6642,130.48,130.45,1.53258429]
["bitfinex","SOLUSD",1725442765981,7.6606,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725442766706,7.661,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725442768302,7.6607,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725442768677,7.6607,130.54,130.5,1.5319789]
["bitfinex","SOLUSD",1725442768893,13.541,130.55,130.49,52.6632]
["bitfinex","SOLUSD",1725442769077,19.9461,130.58,130.51,1.53197961]
["bitfinex","SOLUSD",1725442769286,20.0,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725442770395,7.6594,130.56,130.51,52.662]
["bitfinex","SOLUSD",1725442770795,7.6599,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725442770982,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725442772509,7.6601,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725442772711,7.6601,130.55,130.52,1.53182962]
["bitfinex","SOLUSD",1725442773806,7.6601,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725442774008,7.6596,130.56,130.51,52.6621]
["bitfinex","SOLUSD",1725442777410,13.541,130.61,130.53,16.176]
["bitfinex","SOLUSD",1725442777603,6.3399,130.64,130.54,59.19599735]
["bitfinex","SOLUSD",1725442777907,6.3399,130.64,130.55,1.53112345]
["bitfinex","SOLUSD",1725442778699,7.6556,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725442778906,7.6556,130.63,130.58,46.53096291]
["bitfinex","SOLUSD",1725442779104,7.6559,130.62,130.58,46.53096291]
["bitfinex","SOLUSD",1725442779384,7.6559,130.62,130.58,1.53096291]
["bitfinex","SOLUSD",1725442780700,16.25212119,130.65,130.58,1.53096291]
["bitfinex","SOLUSD",1725442780701,7.6552,130.63,130.58,1.53096291]
["bitfinex","SOLUSD",1725442782607,16.25212119,130.65,130.58,37.03176291]
["bitfinex","SOLUSD",1725442782793,27.655,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725442783104,7.6553,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725442785216,7.6553,130.63,130.6,1.53089809]
["bitfinex","SOLUSD",1725442785997,7.6553,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725442786814,7.6553,130.63,130.6,1.53090477]
["bitfinex","SOLUSD",1725442787000,7.6553,130.63,130.61,1.53090592]
["bitfinex","SOLUSD",1725442787613,7.6553,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725442792897,7.6559,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725442793310,7.6563,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725442793508,7.6559,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725442794504,7.6559,130.62,130.6,1.53096087]
["bitfinex","SOLUSD",1725442795403,7.6555,130.63,130.61,1.53092737]
["bitfinex","SOLUSD",1725442801932,7.6555,130.63,130.59,52.6575]
["bitfinex","SOLUSD",1725442802159,7.6554,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725442802337,7.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725442803747,7.6558,130.62,130.6,1.53093299]
["bitfinex","SOLUSD",1725442804045,7.6556,130.63,130.61,1.53084661]
["bitfinex","SOLUSD",1725442804725,7.6547,130.64,130.61,1.53084661]
["bitfinex","SOLUSD",1725442805120,7.6547,130.64,130.61,46.53084661]
["bitfinex","SOLUSD",1725442805813,19.1306,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725442805814,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725442806129,7.6536,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725442806440,19.1306,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725442806441,7.654,130.65,130.64,45.0]
["bitfinex","SOLUSD",1725442806734,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725442807714,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725442808616,7.653,130.67,130.64,1.53043289]
["bitfinex","SOLUSD",1725442808925,7.653,130.67,130.65,1.53043882]
["bitfinex","SOLUSD",1725442809119,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725442809732,7.653,130.67,130.64,1.53043769]
["bitfinex","SOLUSD",1725442809927,7.653,130.67,130.65,1.53041742]
["bitfinex","SOLUSD",1725442811841,7.6524,130.68,130.65,1.53041742]
["bitfinex","SOLUSD",1725442813443,7.6524,130.68,130.63,71.7931]
["bitfinex","SOLUSD",1725442814329,2.76735012,130.73,130.65,12.66481175]
["bitfinex","SOLUSD",1725442814530,7.6497,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725442814725,7.6497,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725442815430,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725442815632,7.6499,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725442816618,7.6499,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725442816813,7.6494,130.73,130.68,52.6522]
["bitfinex","SOLUSD",1725442817346,7.6499,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725442821124,7.6499,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725442822854,7.6494,130.73,130.68,52.6522]
["bitfinex","SOLUSD",1725442823355,7.6494,130.73,130.69,1.52968386]
["bitfinex","SOLUSD",1725442823743,7.6494,130.73,130.68,58.9379]
["bitfinex","SOLUSD",1725442824443,22.75418787,130.75,130.68,51.2857]
["bitfinex","SOLUSD",1725442824444,0.8527573,130.75,130.68,51.2857]
["bitfinex","SOLUSD",1725442824642,8.5011573,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725442824830,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725442825533,0.8527573,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725442825534,7.6493,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725442828833,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725442829033,7.6495,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725442837664,7.6489,130.74,130.72,1.52967677]
["bitfinex","SOLUSD",1725442840042,8.5010573,130.75,130.72,1.52967677]
["bitfinex","SOLUSD",1725442841264,8.5010573,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725442841670,8.5010573,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725442844363,8.5010573,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725442848651,6.2699,130.83,130.71,45.0]
["bitfinex","SOLUSD",1725442848861,20.0,130.79,130.71,45.0]
["bitfinex","SOLUSD",1725442850464,7.6485,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725442851485,7.6485,130.75,130.72,6.129]
["bitfinex","SOLUSD",1725442851771,7.6485,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725442852243,7.6476,130.76,130.74,1.52929965]
["bitfinex","SOLUSD",1725442853449,20.0,130.79,130.74,1.52929965]
["bitfinex","SOLUSD",1725442853450,20.0,130.79,130.74,16.86189965]
["bitfinex","SOLUSD",1725442853648,19.1158,130.9,130.76,6.2004]
["bitfinex","SOLUSD",1725442853649,6.2222,130.86,130.76,6.2004]
["bitfinex","SOLUSD",1725442853861,6.2222,130.86,130.77,1.52882196]
["bitfinex","SOLUSD",1725442854171,7.6454,130.8,130.77,46.52882196]
["bitfinex","SOLUSD",1725442854553,7.6454,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725442855172,7.6446,130.82,130.78,15.3326]
["bitfinex","SOLUSD",1725442855371,2.78383706,130.86,130.79,45.0]
["bitfinex","SOLUSD",1725442855549,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725442856163,14.3937573,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725442856484,7.6452,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725442857063,7.6452,130.8,130.79,46.52884844]
["bitfinex","SOLUSD",1725442857581,17.1048447,130.88,130.79,46.52884844]
["bitfinex","SOLUSD",1725442857756,7.645,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725442857956,7.6452,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725442872859,2.73401636,130.84,130.78,15.3326]
["bitfinex","SOLUSD",1725442873061,7.6475,130.76,130.75,15.5231]
["bitfinex","SOLUSD",1725442873367,7.6475,130.76,130.73,6.6249]
["bitfinex","SOLUSD",1725442873368,13.541,130.84,130.73,6.6249]
["bitfinex","SOLUSD",1725442873560,7.6487,130.74,130.73,6.6249]
["bitfinex","SOLUSD",1725442875877,20.0,130.83,130.73,6.6249]
["bitfinex","SOLUSD",1725442876194,20.0,130.83,130.73,52.7849]
["bitfinex","SOLUSD",1725442876391,7.6466,130.78,130.73,73.09861175]
["bitfinex","SOLUSD",1725442877065,7.6466,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725442878475,20.0,130.83,130.74,45.0]
["bitfinex","SOLUSD",1725442879310,20.0,130.83,130.72,15.5231]
["bitfinex","SOLUSD",1725442879474,6.1323,130.81,130.7,2.96425386]
["bitfinex","SOLUSD",1725442879785,20.0,130.8,130.7,2.96425386]
["bitfinex","SOLUSD",1725442882282,7.6505,130.71,130.7,2.96425386]
["bitfinex","SOLUSD",1725442883469,27.6505,130.71,130.7,2.96425386]
["bitfinex","SOLUSD",1725442886185,20.0,130.71,130.63,16.3415]
["bitfinex","SOLUSD",1725442886391,20.0,130.74,130.63,16.3415]
["bitfinex","SOLUSD",1725442886897,20.0,130.74,130.64,45.0]
["bitfinex","SOLUSD",1725442889192,13.541,130.73,130.64,45.0]
["bitfinex","SOLUSD",1725442889392,20.0,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725442892232,20.0,130.72,130.65,6.2883]
["bitfinex","SOLUSD",1725442892494,20.0,130.76,130.66,45.0]
["bitfinex","SOLUSD",1725442896885,20.0,130.76,130.67,1.53021979]
["bitfinex","SOLUSD",1725442897405,20.0,130.76,130.66,45.0]
["bitfinex","SOLUSD",1725442898012,20.0,130.76,130.67,1.53016153]
["bitfinex","SOLUSD",1725442898806,20.0,130.76,130.68,1.53006257]
["bitfinex","SOLUSD",1725442899506,20.0,130.76,130.69,16.0972]
["bitfinex","SOLUSD",1725442899734,20.0,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725442909326,20.0,130.76,130.7,51.2734]
["bitfinex","SOLUSD",1725442909609,13.541,130.81,130.7,51.2734]
["bitfinex","SOLUSD",1725442911200,20.0,130.8,130.7,51.2734]
["bitfinex","SOLUSD",1725442915121,2.22292476,130.82,130.73,6.5693]
["bitfinex","SOLUSD",1725442915318,268.741,130.86,130.74,45.0]
["bitfinex","SOLUSD",1725442915524,268.741,130.86,130.74,46.52933058]
["bitfinex","SOLUSD",1725442916216,268.741,130.86,130.74,45.0]
["bitfinex","SOLUSD",1725442916416,20.0,130.85,130.74,45.0]
["bitfinex","SOLUSD",1725442918212,20.0,130.85,130.75,16.6104]
["bitfinex","SOLUSD",1725442918414,20.0,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725442922329,20.0,130.85,130.77,6.1629]
["bitfinex","SOLUSD",1725442922634,20.0,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725442926026,45.0,130.84,130.75,10.88925861]
["bitfinex","SOLUSD",1725442926223,20.0,130.83,130.67,26.7835]
["bitfinex","SOLUSD",1725442926902,20.0,130.83,130.68,7.6522]
["bitfinex","SOLUSD",1725442927334,20.0,130.83,130.69,19.1287]
["bitfinex","SOLUSD",1725442927504,20.0,130.85,130.69,19.1287]
["bitfinex","SOLUSD",1725442928103,20.0,130.85,130.7,7.6507]
["bitfinex","SOLUSD",1725442928526,20.0,130.85,130.71,45.0]
["bitfinex","SOLUSD",1725442928912,20.0,130.85,130.72,6.0394]
["bitfinex","SOLUSD",1725442929110,20.0,130.85,130.73,45.0]
["bitfinex","SOLUSD",1725442929328,20.0,130.85,130.74,16.387]
["bitfinex","SOLUSD",1725442929522,20.0,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725442930832,45.0,130.84,130.74,16.387]
["bitfinex","SOLUSD",1725442931031,20.0,130.83,130.74,16.387]
["bitfinex","SOLUSD",1725442935143,6.0404,130.82,130.73,11.6817]
["bitfinex","SOLUSD",1725442935636,20.0,130.81,130.73,11.6817]
["bitfinex","SOLUSD",1725442936537,20.0,130.81,130.74,45.0]
["bitfinex","SOLUSD",1725442937744,22.3411,130.86,130.75,8.18626099]
["bitfinex","SOLUSD",1725442938056,16.2875,130.86,130.77,15.212]
["bitfinex","SOLUSD",1725442938221,2.18283955,130.86,130.79,6.6569]
["bitfinex","SOLUSD",1725442938545,22.7135,130.93,130.81,15.6198]
["bitfinex","SOLUSD",1725442938930,22.7135,130.93,130.82,45.0]
["bitfinex","SOLUSD",1725442939644,3.11284259,130.88,130.81,15.6198]
["bitfinex","SOLUSD",1725442939816,17.5126573,130.88,130.79,6.6569]
["bitfinex","SOLUSD",1725442940017,65.0,130.87,130.79,6.6569]
["bitfinex","SOLUSD",1725442940425,71.5208,130.87,130.72,6.0352]
["bitfinex","SOLUSD",1725442941932,71.5208,130.87,130.73,45.0]
["bitfinex","SOLUSD",1725442942547,26.5208,130.87,130.73,45.0]
["bitfinex","SOLUSD",1725442942846,26.5208,130.87,130.74,15.8156]
["bitfinex","SOLUSD",1725442943036,26.5208,130.87,130.75,45.0]
["bitfinex","SOLUSD",1725442944531,26.5208,130.87,130.76,1.5290566]
["bitfinex","SOLUSD",1725442944844,26.5208,130.87,130.77,1.52903899]
["bitfinex","SOLUSD",1725442945932,26.5208,130.87,130.75,45.0]
["bitfinex","SOLUSD",1725442947849,28.73100946,130.87,130.75,45.0]
["bitfinex","SOLUSD",1725442948055,28.73100946,130.87,130.74,15.8156]
["bitfinex","SOLUSD",1725442949562,28.73100946,130.87,130.75,45.0]
["bitfinex","SOLUSD",1725442949961,60.1986,130.86,130.75,45.0]
["bitfinex","SOLUSD",1725442950165,20.0,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725442952057,20.0,130.85,130.76,1.52915348]
["bitfinex","SOLUSD",1725442952275,20.0,130.85,130.77,1.52907106]
["bitfinex","SOLUSD",1725442952772,20.0,130.85,130.78,1.52902736]
["bitfinex","SOLUSD",1725442953773,20.0,130.85,130.76,1.52893036]
["bitfinex","SOLUSD",1725442954066,20.0,130.85,130.77,1.52893101]
["bitfinex","SOLUSD",1725442954240,20.0,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725442954859,20.0,130.85,130.76,1.52893014]
["bitfinex","SOLUSD",1725442955163,20.0,130.85,130.77,1.52879613]
["bitfinex","SOLUSD",1725442955866,20.0,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725442960473,20.0,130.85,130.74,15.8156]
["bitfinex","SOLUSD",1725442961761,20.0,130.85,130.75,1.529137]
["bitfinex","SOLUSD",1725442961961,20.0,130.85,130.74,15.8156]
["bitfinex","SOLUSD",1725442962473,20.0,130.85,130.75,45.0]
["bitfinex","SOLUSD",1725442963554,20.0,130.85,130.76,1.52914684]
["bitfinex","SOLUSD",1725442964167,15.81,130.84,130.75,45.0]
["bitfinex","SOLUSD",1725442964477,20.0,130.83,130.76,1.52918993]
["bitfinex","SOLUSD",1725442964968,6.4212,130.82,130.76,1.52928067]
["bitfinex","SOLUSD",1725442965276,6.4212,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725442965277,20.0,130.81,130.75,45.0]
["bitfinex","SOLUSD",1725442965767,20.0,130.81,130.74,45.0]
["bitfinex","SOLUSD",1725442965975,20.0,130.81,130.73,45.0]
["bitfinex","SOLUSD",1725442971870,20.0,130.81,130.74,9.17737519]
["bitfinex","SOLUSD",1725442972068,20.0,130.81,130.75,45.0]
["bitfinex","SOLUSD",1725442972275,2.20592758,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725442972503,20.0,130.83,130.75,45.0]
["bitfinex","SOLUSD",1725442972779,20.0,130.83,130.74,45.0]
["bitfinex","SOLUSD",1725442974472,22.21015806,130.83,130.74,45.0]
["bitfinex","SOLUSD",1725442974977,22.21015806,130.83,130.73,45.0]
["bitfinex","SOLUSD",1725442981472,22.21015806,130.83,130.73,52.6492]
["bitfinex","SOLUSD",1725442985264,22.21015806,130.83,130.74,19.1218]
["bitfinex","SOLUSD",1725442985488,2.21015806,130.83,130.75,63.17850126]
["bitfinex","SOLUSD",1725442985670,15.81,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1725442985985,15.81,130.84,130.78,45.0]
["bitfinex","SOLUSD",1725442987781,15.4219,130.89,130.78,70.4209]
["bitfinex","SOLUSD",1725442988001,3.03147917,130.88,130.78,70.4209]
["bitfinex","SOLUSD",1725442988877,3.03147917,130.88,130.79,7.6455]
["bitfinex","SOLUSD",1725442989085,3.03147917,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725442989263,3.03147917,130.88,130.81,1.52836204]
["bitfinex","SOLUSD",1725442989876,3.03147917,130.88,130.8,52.6452]
["bitfinex","SOLUSD",1725442989877,3.03147917,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725442990081,23.03147917,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725442991282,23.03147917,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725442999493,23.03147917,130.88,130.79,52.6458]
["bitfinex","SOLUSD",1725443000899,23.03147917,130.88,130.8,7.6451]
["bitfinex","SOLUSD",1725443001081,23.03147917,130.88,130.81,45.0]
["bitfinex","SOLUSD",1725443007603,23.03147917,130.88,130.81,45.0]
["bitfinex","SOLUSD",1725443009795,23.03147917,130.88,130.78,19.1156]
["bitfinex","SOLUSD",1725443010188,23.03147917,130.88,130.78,26.7616]
["bitfinex","SOLUSD",1725443011293,23.03147917,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725443013995,15.48,130.85,130.76,26.7662]
["bitfinex","SOLUSD",1725443015189,15.48,130.85,130.77,45.0]
["bitfinex","SOLUSD",1725443017297,15.48,130.85,130.77,52.6469]
["bitfinex","SOLUSD",1725443018711,15.48,130.85,130.78,28.29060483]
["bitfinex","SOLUSD",1725443019012,15.48,130.85,130.79,45.0]
["bitfinex","SOLUSD",1725443019210,15.48,130.85,130.8,1.5283876]
["bitfinex","SOLUSD",1725443019605,15.48,130.85,130.79,52.6458]
["bitfinex","SOLUSD",1725443026201,15.48,130.85,130.8,1.52838021]
["bitfinex","SOLUSD",1725443029230,6.1589,130.86,130.8,1.52838021]
["bitfinex","SOLUSD",1725443029612,23.03147917,130.88,130.8,1.52838021]
["bitfinex","SOLUSD",1725443029940,3.03147917,130.88,130.8,1.52838021]
["bitfinex","SOLUSD",1725443032331,3.03147917,130.88,130.79,52.6458]
["bitfinex","SOLUSD",1725443040433,3.03147917,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725443041831,3.03147917,130.88,130.8,1.52846999]
["bitfinex","SOLUSD",1725443042022,3.03147917,130.88,130.79,52.6456]
["bitfinex","SOLUSD",1725443045636,3.03147917,130.88,130.83,58.67221638]
["bitfinex","SOLUSD",1725443045637,0.8527573,130.88,130.83,58.67221638]
["bitfinex","SOLUSD",1725443045815,0.8527573,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725443046015,0.8527573,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725443046423,0.8527573,130.88,130.87,1.52756063]
["bitfinex","SOLUSD",1725443046643,0.8527573,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725443046827,0.8527573,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725443047347,0.8527573,130.88,130.85,52.6423]
["bitfinex","SOLUSD",1725443048221,0.8527573,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725443048436,0.8527573,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725443052139,0.8527573,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725443062750,0.8527573,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725443064636,0.8527573,130.88,130.8,38.226]
["bitfinex","SOLUSD",1725443064637,0.8527573,130.88,130.81,19.1103]
["bitfinex","SOLUSD",1725443064863,0.8527573,130.88,130.81,26.7548]
["bitfinex","SOLUSD",1725443067037,0.8527573,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725443073067,16.6946573,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725443073868,16.6946573,130.88,130.82,91.05]
["bitfinex","SOLUSD",1725443074164,16.6946573,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725443074545,16.6946573,130.88,130.81,26.7549]
["bitfinex","SOLUSD",1725443074870,16.6946573,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725443077360,16.6946573,130.88,130.79,7.6454]
["bitfinex","SOLUSD",1725443078639,16.6946573,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725443081568,16.6946573,130.88,130.79,7.6454]
["bitfinex","SOLUSD",1725443081738,16.6946573,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725443086771,15.394,130.85,130.79,45.0]
["bitfinex","SOLUSD",1725443087161,15.394,130.85,130.78,19.1149]
["bitfinex","SOLUSD",1725443087471,15.394,130.85,130.79,1.52854378]
["bitfinex","SOLUSD",1725443087688,15.394,130.85,130.8,1.52850556]
["bitfinex","SOLUSD",1725443088152,16.4355573,130.88,130.82,12.62221638]
["bitfinex","SOLUSD",1725443088349,16.4355573,130.88,130.84,26.7496]
["bitfinex","SOLUSD",1725443088566,0.8527573,130.88,130.84,26.7496]
["bitfinex","SOLUSD",1725443088951,0.8527573,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725443091965,0.8527573,130.88,130.86,1.52773986]
["bitfinex","SOLUSD",1725443092973,0.8527573,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725443095254,0.8527573,130.88,130.86,12.62221638]
["bitfinex","SOLUSD",1725443095580,0.8527573,130.88,130.87,54.16845072]
["bitfinex","SOLUSD",1725443095752,0.8527573,130.88,130.87,52.6411]
["bitfinex","SOLUSD",1725443095950,0.8527573,130.88,130.87,65.26331638]
["bitfinex","SOLUSD",1725443096459,0.8527573,130.88,130.87,66.79064655]
["bitfinex","SOLUSD",1725443097060,0.8527573,130.88,130.87,65.26331638]
["bitfinex","SOLUSD",1725443099576,0.8527573,130.88,130.87,52.6411]
["bitfinex","SOLUSD",1725443101561,0.8527573,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725443103291,0.8527573,130.88,130.87,66.79087365]
["bitfinex","SOLUSD",1725443104484,0.8527573,130.88,130.87,65.26331638]
["bitfinex","SOLUSD",1725443105060,0.8527573,130.88,130.87,150.18871638]
["bitfinex","SOLUSD",1725443105390,21.9882,131.0,130.92,7.638]
["bitfinex","SOLUSD",1725443105558,21.9882,131.0,130.93,7.6374]
["bitfinex","SOLUSD",1725443105752,21.9882,131.0,130.94,9.16356993]
["bitfinex","SOLUSD",1725443105959,21.9882,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725443107378,21.9882,131.0,130.95,45.0]
["bitfinex","SOLUSD",1725443107379,15.3668,131.0,130.95,45.0]
["bitfinex","SOLUSD",1725443108980,22.034,131.03,130.96,1.52657401]
["bitfinex","SOLUSD",1725443110081,22.034,131.03,130.97,1.52643173]
["bitfinex","SOLUSD",1725443110271,20.0,131.02,130.91,13.9406]
["bitfinex","SOLUSD",1725443111086,20.0,131.02,130.92,1.52684878]
["bitfinex","SOLUSD",1725443111291,20.0,131.02,130.91,13.9406]
["bitfinex","SOLUSD",1725443111490,20.0,131.02,130.92,45.0]
["bitfinex","SOLUSD",1725443112684,20.0,131.02,130.93,7.6375]
["bitfinex","SOLUSD",1725443112865,20.0,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725443113691,20.0,131.02,130.93,45.0]
["bitfinex","SOLUSD",1725443114687,20.0,131.02,130.94,1.52670937]
["bitfinex","SOLUSD",1725443115188,20.0,131.02,130.93,52.6375]
["bitfinex","SOLUSD",1725443115485,22.034,131.03,130.94,21.78576328]
["bitfinex","SOLUSD",1725443115678,22.034,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725443116062,22.034,131.03,130.96,1.52642478]
["bitfinex","SOLUSD",1725443116259,22.034,131.03,130.97,1.52652611]
["bitfinex","SOLUSD",1725443117797,15.9618,131.07,130.98,12.62221638]
["bitfinex","SOLUSD",1725443117979,15.9618,131.07,130.99,46.52605685]
["bitfinex","SOLUSD",1725443118579,15.9618,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725443118868,15.9618,131.07,131.0,1.52625167]
["bitfinex","SOLUSD",1725443119785,6.0226,131.03,130.94,67.8881]
["bitfinex","SOLUSD",1725443120594,0.7645179,131.01,130.95,7.6361]
["bitfinex","SOLUSD",1725443120895,0.7645179,131.01,130.96,9.16183556]
["bitfinex","SOLUSD",1725443121065,0.7645179,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725443121265,0.7645179,131.01,130.98,9.16078708]
["bitfinex","SOLUSD",1725443121465,0.7645179,131.01,130.99,46.52611409]
["bitfinex","SOLUSD",1725443121691,0.7645179,131.01,130.99,54.16011409]
["bitfinex","SOLUSD",1725443121884,0.7645179,131.01,130.99,66.78233047]
["bitfinex","SOLUSD",1725443122474,0.7645179,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725443122677,0.7645179,131.01,131.0,52.6335]
["bitfinex","SOLUSD",1725443123372,261.3779,131.1,131.02,7.6318]
["bitfinex","SOLUSD",1725443123567,6.1779,131.1,131.03,1.52565233]
["bitfinex","SOLUSD",1725443124574,6.1779,131.1,131.02,20.25401638]
["bitfinex","SOLUSD",1725443124877,6.1779,131.1,131.0,45.0]
["bitfinex","SOLUSD",1725443125192,20.0,131.09,131.0,45.0]
["bitfinex","SOLUSD",1725443125496,20.0,131.09,131.01,45.0]
["bitfinex","SOLUSD",1725443125792,20.0,131.09,131.01,46.5259292]
["bitfinex","SOLUSD",1725443126095,20.0,131.09,131.01,54.1587292]
["bitfinex","SOLUSD",1725443126269,20.0,131.09,131.01,52.6328]
["bitfinex","SOLUSD",1725443128090,6.1779,131.1,131.01,52.6328]
["bitfinex","SOLUSD",1725443129792,17.1969056,131.12,131.02,23.3217]
["bitfinex","SOLUSD",1725443129994,20.0,131.11,131.03,45.0]
["bitfinex","SOLUSD",1725443130295,17.1969056,131.12,131.04,1.52543718]
["bitfinex","SOLUSD",1725443130587,17.1969056,131.12,131.05,9.15585428]
["bitfinex","SOLUSD",1725443130773,17.1969056,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725443134185,0.8433056,131.12,131.06,52.63]
["bitfinex","SOLUSD",1725443134691,0.8433056,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725443134913,0.8433056,131.12,131.04,25.1131]
["bitfinex","SOLUSD",1725443136194,15.824,131.11,131.04,19.0776]
["bitfinex","SOLUSD",1725443136505,15.824,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725443138890,15.824,131.11,131.05,52.6305]
["bitfinex","SOLUSD",1725443139093,15.824,131.11,131.06,1.52537157]
["bitfinex","SOLUSD",1725443139484,15.824,131.11,131.05,52.6305]
["bitfinex","SOLUSD",1725443139798,0.8433056,131.12,131.05,52.6305]
["bitfinex","SOLUSD",1725443140790,0.8433056,131.12,131.04,26.7084]
["bitfinex","SOLUSD",1725443142085,0.8433056,131.12,131.05,1.52548672]
["bitfinex","SOLUSD",1725443142298,0.8433056,131.12,131.05,54.15608672]
["bitfinex","SOLUSD",1725443143710,0.8433056,131.12,131.05,52.6304]
["bitfinex","SOLUSD",1725443144387,0.8433056,131.12,131.04,26.7087]
["bitfinex","SOLUSD",1725443144787,0.8433056,131.12,131.05,1.52553098]
["bitfinex","SOLUSD",1725443145898,0.8433056,131.12,131.05,46.52553098]
["bitfinex","SOLUSD",1725443148004,0.8433056,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725443149724,0.8433056,131.12,131.06,1.5255351]
["bitfinex","SOLUSD",1725443150022,0.8433056,131.12,131.06,20.6004351]
["bitfinex","SOLUSD",1725443150195,0.8433056,131.12,131.07,45.0]
["bitfinex","SOLUSD",1725443150697,0.8433056,131.12,131.08,1.52500803]
["bitfinex","SOLUSD",1725443150898,0.8433056,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725443151099,0.8433056,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725443151303,0.8433056,131.12,131.07,52.6293]
["bitfinex","SOLUSD",1725443152320,0.8433056,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725443152488,0.8433056,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725443152688,0.8433056,131.12,131.09,52.6281]
["bitfinex","SOLUSD",1725443152917,0.8433056,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725443157119,0.8433056,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725443157791,17.2714056,131.12,131.05,26.706]
["bitfinex","SOLUSD",1725443159504,17.2714056,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725443160225,17.2714056,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725443160804,17.2714056,131.12,131.04,7.6308]
["bitfinex","SOLUSD",1725443162124,17.2714056,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725443162310,17.2714056,131.12,131.0,15.0324]
["bitfinex","SOLUSD",1725443162829,20.0,131.11,131.01,7.6329]
["bitfinex","SOLUSD",1725443163242,20.0,131.11,130.99,63.2956]
["bitfinex","SOLUSD",1725443163243,22.2274,131.1,130.99,19.0845]
["bitfinex","SOLUSD",1725443163545,20.0,131.09,130.99,19.0845]
["bitfinex","SOLUSD",1725443164050,20.0,131.09,130.99,26.7185]
["bitfinex","SOLUSD",1725443165619,20.0,131.09,131.0,45.0]
["bitfinex","SOLUSD",1725443167109,15.9441,131.08,131.0,45.0]
["bitfinex","SOLUSD",1725443167439,20.0,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725443167633,15.9441,131.08,131.01,1.52608828]
["bitfinex","SOLUSD",1725443167807,15.9441,131.08,131.02,1.52600556]
["bitfinex","SOLUSD",1725443168010,20.0,131.07,131.0,52.6335]
["bitfinex","SOLUSD",1725443168925,20.0,131.07,131.0,45.0]
["bitfinex","SOLUSD",1725443170219,15.9441,131.08,131.01,1.52603006]
["bitfinex","SOLUSD",1725443170422,15.9441,131.08,131.02,1.52589847]
["bitfinex","SOLUSD",1725443170615,15.9441,131.08,131.03,9.15759854]
["bitfinex","SOLUSD",1725443170819,15.9441,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725443171718,15.1544,131.11,131.05,1.52564793]
["bitfinex","SOLUSD",1725443172037,15.1544,131.11,131.04,52.631]
["bitfinex","SOLUSD",1725443174547,15.1544,131.11,131.05,1.52540925]
["bitfinex","SOLUSD",1725443174843,15.1544,131.11,131.04,52.631]
["bitfinex","SOLUSD",1725443177420,15.1544,131.11,131.03,19.0792]
["bitfinex","SOLUSD",1725443177619,16.0178,131.09,131.01,7.6329]
["bitfinex","SOLUSD",1725443177842,16.0178,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725443178048,16.0178,131.09,131.02,9.15824878]
["bitfinex","SOLUSD",1725443178244,16.0178,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725443178428,16.0178,131.09,131.0,19.0831]
["bitfinex","SOLUSD",1725443178622,20.0,131.08,131.0,19.0831]
["bitfinex","SOLUSD",1725443179730,16.0178,131.09,131.01,45.0]
["bitfinex","SOLUSD",1725443180242,20.0,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725443180440,20.0,131.08,130.97,23.0]
["bitfinex","SOLUSD",1725443180441,20.0,131.08,130.97,19.0872]
["bitfinex","SOLUSD",1725443180654,15.9129,131.07,130.98,7.6346]
["bitfinex","SOLUSD",1725443181227,15.9129,131.07,130.97,26.7223]
["bitfinex","SOLUSD",1725443181420,15.9129,131.07,130.98,9.16100804]
["bitfinex","SOLUSD",1725443181625,15.9129,131.07,130.98,7.6346]
["bitfinex","SOLUSD",1725443181922,6.0173,131.06,130.96,9.57378294]
["bitfinex","SOLUSD",1725443182123,15.4603,131.04,130.95,9.5743887]
["bitfinex","SOLUSD",1725443182348,20.0,131.03,130.95,9.5743887]
["bitfinex","SOLUSD",1725443182539,20.0,131.03,130.94,19.0918]
["bitfinex","SOLUSD",1725443182720,6.0772,131.02,130.94,19.0918]
["bitfinex","SOLUSD",1725443182920,6.0772,131.02,130.92,9.5743887]
["bitfinex","SOLUSD",1725443183129,35.1847,131.01,130.91,19.096]
["bitfinex","SOLUSD",1725443183328,35.1847,131.01,130.91,26.7347]
["bitfinex","SOLUSD",1725443183534,35.1847,131.01,130.91,19.096]
["bitfinex","SOLUSD",1725443183739,35.1847,131.01,130.9,3.653331]
["bitfinex","SOLUSD",1725443184052,35.1847,131.01,130.89,7.6395]
["bitfinex","SOLUSD",1725443185023,6.5095,131.0,130.89,7.6395]
["bitfinex","SOLUSD",1725443185237,20.0,130.99,130.89,7.6395]
["bitfinex","SOLUSD",1725443185431,16.6344,130.98,130.88,26.741]
["bitfinex","SOLUSD",1725443185630,16.6344,130.98,130.89,7.6399]
["bitfinex","SOLUSD",1725443186043,16.6344,130.98,130.88,26.741]
["bitfinex","SOLUSD",1725443186248,16.6344,130.98,130.88,19.1006]
["bitfinex","SOLUSD",1725443186425,20.0,130.97,130.88,19.1006]
["bitfinex","SOLUSD",1725443186625,20.0,130.97,130.89,45.0]
["bitfinex","SOLUSD",1725443188456,6.3098,130.96,130.85,19.1048]
["bitfinex","SOLUSD",1725443188666,36.1894,130.95,130.85,19.1048]
["bitfinex","SOLUSD",1725443190038,36.1894,130.95,130.83,15.0635]
["bitfinex","SOLUSD",1725443190659,36.1894,130.95,130.84,45.0]
["bitfinex","SOLUSD",1725443191232,36.1894,130.95,130.84,52.6425]
["bitfinex","SOLUSD",1725443193058,36.1894,130.95,130.84,45.0]
["bitfinex","SOLUSD",1725443193354,36.1894,130.95,130.85,7.6421]
["bitfinex","SOLUSD",1725443193544,36.1894,130.95,130.86,45.0]
["bitfinex","SOLUSD",1725443193941,36.1894,130.95,130.87,1.5277077]
["bitfinex","SOLUSD",1725443194351,36.1894,130.95,130.86,52.6417]
["bitfinex","SOLUSD",1725443201547,36.1894,130.95,130.86,45.0]
["bitfinex","SOLUSD",1725443203265,36.1894,130.95,130.87,1.5276691]
["bitfinex","SOLUSD",1725443204555,36.1894,130.95,130.86,45.0]
["bitfinex","SOLUSD",1725443205352,36.1894,130.95,130.87,7.6407]
["bitfinex","SOLUSD",1725443205558,36.1894,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725443209068,36.1894,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725443210158,36.1894,130.95,130.88,1.5276445]
["bitfinex","SOLUSD",1725443210371,36.1894,130.95,130.87,71.7437]
["bitfinex","SOLUSD",1725443214550,36.1894,130.95,130.87,64.1028]
["bitfinex","SOLUSD",1725443214747,16.5231,130.94,130.85,7.6419]
["bitfinex","SOLUSD",1725443215168,20.0,130.93,130.84,26.7488]
["bitfinex","SOLUSD",1725443215467,15.1124,130.91,130.8,7.645]
["bitfinex","SOLUSD",1725443215652,20.0,130.9,130.81,7.6446]
["bitfinex","SOLUSD",1725443216045,20.0,130.9,130.8,19.1128]
["bitfinex","SOLUSD",1725443216457,20.0,130.9,130.8,26.7575]
["bitfinex","SOLUSD",1725443217544,20.0,130.9,130.81,9.17294617]
["bitfinex","SOLUSD",1725443217940,20.0,130.9,130.82,45.0]
["bitfinex","SOLUSD",1725443218865,6.261,130.88,130.81,45.0]
["bitfinex","SOLUSD",1725443220149,6.261,130.88,130.8,19.1128]
["bitfinex","SOLUSD",1725443220550,6.261,130.88,130.81,1.52851031]
["bitfinex","SOLUSD",1725443221847,6.261,130.88,130.81,46.52851031]
["bitfinex","SOLUSD",1725443222179,6.261,130.88,130.82,7.644]
["bitfinex","SOLUSD",1725443222483,6.261,130.88,130.83,46.52826737]
["bitfinex","SOLUSD",1725443222967,6.261,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725443223169,6.261,130.88,130.85,1.52808154]
["bitfinex","SOLUSD",1725443223357,6.261,130.88,130.82,52.6439]
["bitfinex","SOLUSD",1725443223952,6.261,130.88,130.83,1.52809165]
["bitfinex","SOLUSD",1725443224165,6.261,130.88,130.83,9.17149165]
["bitfinex","SOLUSD",1725443224477,6.261,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725443227764,6.261,130.88,130.83,45.0]
["bitfinex","SOLUSD",1725443228070,15.6248,130.89,130.83,45.0]
["bitfinex","SOLUSD",1725443228782,15.6248,130.89,130.79,19.1137]
["bitfinex","SOLUSD",1725443228958,26.2741,130.88,130.79,26.7591]
["bitfinex","SOLUSD",1725443229348,26.2741,130.88,130.8,9.58720496]
["bitfinex","SOLUSD",1725443229553,26.2741,130.88,130.79,26.7591]
["bitfinex","SOLUSD",1725443229771,26.2741,130.88,130.8,9.58720109]
["bitfinex","SOLUSD",1725443229978,26.2741,130.88,130.79,26.7591]
["bitfinex","SOLUSD",1725443230176,26.2741,130.88,130.8,9.58726353]
["bitfinex","SOLUSD",1725443230382,26.2741,130.88,130.79,26.7591]
["bitfinex","SOLUSD",1725443230682,26.2741,130.88,130.8,54.58728747]
["bitfinex","SOLUSD",1725443230865,26.2741,130.88,130.8,45.0]
["bitfinex","SOLUSD",1725443231280,26.2741,130.88,130.81,1.5284551]
["bitfinex","SOLUSD",1725443231462,6.2741,130.88,130.81,19.1113]
["bitfinex","SOLUSD",1725443231670,6.2741,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725443231869,6.2741,130.88,130.82,52.6436]
["bitfinex","SOLUSD",1725443232062,6.2741,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725443234066,16.5927,130.87,130.82,45.0]
["bitfinex","SOLUSD",1725443234382,16.5927,130.87,130.76,7.6471]
["bitfinex","SOLUSD",1725443234557,16.5927,130.85,130.77,9.58902588]
["bitfinex","SOLUSD",1725443234757,16.5927,130.85,130.76,7.6471]
["bitfinex","SOLUSD",1725443234959,6.6083,130.84,130.77,9.58905292]
["bitfinex","SOLUSD",1725443235181,16.5927,130.83,130.74,7.6487]
["bitfinex","SOLUSD",1725443235478,16.5927,130.83,130.73,7.6491]
["bitfinex","SOLUSD",1725443236962,16.5927,130.83,130.73,69.05]
["bitfinex","SOLUSD",1725443237157,16.5927,130.83,130.73,46.05]
["bitfinex","SOLUSD",1725443237566,16.5927,130.83,130.74,7.6486]
["bitfinex","SOLUSD",1725443238084,16.5927,130.83,130.75,45.0]
["bitfinex","SOLUSD",1725443240884,16.2545,130.81,130.7,7.6506]
["bitfinex","SOLUSD",1725443241085,20.0,130.8,130.7,7.6506]
["bitfinex","SOLUSD",1725443241286,20.0,130.8,130.71,7.6504]
["bitfinex","SOLUSD",1725443241787,20.0,130.8,130.72,1.52941998]
["bitfinex","SOLUSD",1725443242179,20.0,130.8,130.71,7.6504]
["bitfinex","SOLUSD",1725443243088,22.864,130.79,130.7,7.6509]
["bitfinex","SOLUSD",1725443243490,16.4334,130.78,130.69,19.128]
["bitfinex","SOLUSD",1725443243792,36.4334,130.78,130.69,19.128]
["bitfinex","SOLUSD",1725443244168,36.4334,130.78,130.7,1.52969572]
["bitfinex","SOLUSD",1725443244390,36.4334,130.78,130.71,1.52962949]
["bitfinex","SOLUSD",1725443244577,36.4334,130.78,130.69,26.7796]
["bitfinex","SOLUSD",1725443244779,36.4334,130.78,130.69,19.128]
["bitfinex","SOLUSD",1725443245991,36.4334,130.78,130.68,7.6521]
["bitfinex","SOLUSD",1725443245992,21.9742,130.77,130.68,7.6521]
["bitfinex","SOLUSD",1725443246487,15.5838,130.76,130.67,0.8433056]
["bitfinex","SOLUSD",1725443246697,35.5838,130.76,130.67,0.8433056]
["bitfinex","SOLUSD",1725443248063,35.5838,130.76,130.68,1.53003209]
["bitfinex","SOLUSD",1725443248283,35.5838,130.76,130.67,0.8433056]
["bitfinex","SOLUSD",1725443248791,35.5838,130.76,130.67,45.8433056]
["bitfinex","SOLUSD",1725443248995,35.5838,130.76,130.68,1.53002723]
["bitfinex","SOLUSD",1725443249368,35.5838,130.76,130.67,53.4960056]
["bitfinex","SOLUSD",1725443251386,16.3564,130.75,130.67,45.8433056]
["bitfinex","SOLUSD",1725443252596,16.3564,130.75,130.68,1.52992511]
["bitfinex","SOLUSD",1725443252804,16.3564,130.75,130.68,9.18212511]
["bitfinex","SOLUSD",1725443252979,16.3564,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725443253172,16.3564,130.75,130.7,1.52979463]
["bitfinex","SOLUSD",1725443253782,16.3564,130.75,130.71,1.52979495]
["bitfinex","SOLUSD",1725443253973,16.3564,130.75,130.72,1.52953561]
["bitfinex","SOLUSD",1725443254188,16.3564,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725443254381,16.3564,130.75,130.73,1.52958338]
["bitfinex","SOLUSD",1725443254980,16.3564,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725443255598,16.3564,130.75,130.72,52.6499]
["bitfinex","SOLUSD",1725443258593,16.3564,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725443260103,16.3564,130.75,130.68,26.7821]
["bitfinex","SOLUSD",1725443260508,16.3564,130.75,130.67,8.4959056]
["bitfinex","SOLUSD",1725443260706,16.3564,130.75,130.68,7.6521]
["bitfinex","SOLUSD",1725443261371,16.3564,130.75,130.67,19.9750056]
["bitfinex","SOLUSD",1725443261574,16.3564,130.75,130.67,0.8433056]
["bitfinex","SOLUSD",1725443262894,16.3564,130.75,130.67,45.8433056]
["bitfinex","SOLUSD",1725443264404,16.3564,130.75,130.67,0.8433056]
["bitfinex","SOLUSD",1725443264581,26.4858,130.74,130.67,0.8433056]
["bitfinex","SOLUSD",1725443273789,26.4858,130.74,130.67,0.8433056]
["bitfinex","SOLUSD",1725443279597,26.4858,130.74,130.67,2.37347779]
["bitfinex","SOLUSD",1725443282288,26.4858,130.74,130.67,0.8433056]
["bitfinex","SOLUSD",1725443283413,26.4858,130.74,130.67,2.3734782]
["bitfinex","SOLUSD",1725443285488,15.8038,130.73,130.67,0.8433056]
["bitfinex","SOLUSD",1725443285824,15.8038,130.71,130.67,0.8433056]
["bitfinex","SOLUSD",1725443287126,16.0488,130.69,130.61,26.796]
["bitfinex","SOLUSD",1725443287330,16.0488,130.69,130.59,7.6569]
["bitfinex","SOLUSD",1725443287627,20.0,130.68,130.59,7.6569]
["bitfinex","SOLUSD",1725443289034,20.0,130.68,130.57,7.6581]
["bitfinex","SOLUSD",1725443289229,22.518,130.65,130.57,15.36401755]
["bitfinex","SOLUSD",1725443289399,16.0683,130.64,130.56,15.36530397]
["bitfinex","SOLUSD",1725443289605,36.0683,130.64,130.56,15.36530397]
["bitfinex","SOLUSD",1725443289823,36.0683,130.64,130.56,19.07540609]
["bitfinex","SOLUSD",1725443290059,16.2916,130.63,130.56,3.71010212]
["bitfinex","SOLUSD",1725443290323,20.0,130.62,130.56,3.71010212]
["bitfinex","SOLUSD",1725443290916,16.2916,130.63,130.56,3.71010212]
["bitfinex","SOLUSD",1725443291832,16.2916,130.63,130.56,67.85760212]
["bitfinex","SOLUSD",1725443292725,16.2916,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1725443292920,16.2916,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725443293118,16.2916,130.63,130.58,52.658]
["bitfinex","SOLUSD",1725443293515,16.2916,130.63,130.59,1.53111429]
["bitfinex","SOLUSD",1725443293709,16.2916,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725443295835,16.2916,130.63,130.57,52.6586]
["bitfinex","SOLUSD",1725443301624,16.2916,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725443302307,16.2916,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725443302636,16.2916,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725443308712,16.2916,130.63,130.55,35.387]
["bitfinex","SOLUSD",1725443308942,16.2916,130.63,130.55,19.1492]
["bitfinex","SOLUSD",1725443311342,16.2916,130.63,130.54,8.5033056]
["bitfinex","SOLUSD",1725443312018,16.2916,130.63,130.55,45.0]
["bitfinex","SOLUSD",1725443313127,16.2916,130.63,130.55,52.6598]
["bitfinex","SOLUSD",1725443317856,16.2916,130.63,130.56,7.6593]
["bitfinex","SOLUSD",1725443318052,16.2916,130.63,130.57,46.53118845]
["bitfinex","SOLUSD",1725443318340,16.2916,130.63,130.58,1.53102954]
["bitfinex","SOLUSD",1725443318546,16.2916,130.63,130.57,52.6584]
["bitfinex","SOLUSD",1725443318929,16.2916,130.63,130.58,1.53111445]
["bitfinex","SOLUSD",1725443319130,16.2916,130.63,130.58,9.18911445]
["bitfinex","SOLUSD",1725443319343,16.2916,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725443319649,16.2916,130.63,130.6,1.53099179]
["bitfinex","SOLUSD",1725443320729,16.2916,130.63,130.59,71.801]
["bitfinex","SOLUSD",1725443320930,16.2916,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1725443322132,16.2916,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1725443322345,16.2916,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725443322542,16.2916,130.63,130.59,1.53106738]
["bitfinex","SOLUSD",1725443322957,16.2916,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725443325155,16.2916,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725443325656,16.2916,130.63,130.56,26.8065]
["bitfinex","SOLUSD",1725443327055,16.2916,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725443333461,16.2916,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725443333640,16.2916,130.63,130.55,45.0]
["bitfinex","SOLUSD",1725443334133,16.2916,130.63,130.54,0.8433056]
["bitfinex","SOLUSD",1725443334335,16.2916,130.63,130.55,9.60666492]
["bitfinex","SOLUSD",1725443334656,16.2916,130.63,130.54,0.8433056]
["bitfinex","SOLUSD",1725443335081,16.2916,130.63,130.55,9.60686939]
["bitfinex","SOLUSD",1725443335265,16.2916,130.63,130.54,0.8433056]
["bitfinex","SOLUSD",1725443335548,16.2916,130.63,130.55,9.60686939]
["bitfinex","SOLUSD",1725443335740,16.2916,130.63,130.54,0.8433056]
["bitfinex","SOLUSD",1725443335935,16.2916,130.63,130.55,9.60686551]
["bitfinex","SOLUSD",1725443336148,16.2916,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725443336966,16.2916,130.63,130.57,1.53148973]
["bitfinex","SOLUSD",1725443338541,16.2916,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725443338754,16.2916,130.63,130.55,45.0]
["bitfinex","SOLUSD",1725443340947,20.0,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725443341258,20.0,130.62,130.55,71.8088]
["bitfinex","SOLUSD",1725443341466,16.2916,130.63,130.55,64.1492]
["bitfinex","SOLUSD",1725443341763,16.2916,130.63,130.55,71.809]
["bitfinex","SOLUSD",1725443343761,16.2916,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1725443344068,16.2916,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725443344664,16.2916,130.63,130.55,19.1492]
["bitfinex","SOLUSD",1725443344665,16.2916,130.63,130.56,52.6589]
["bitfinex","SOLUSD",1725443345168,16.2916,130.63,130.57,1.53130512]
["bitfinex","SOLUSD",1725443345463,16.2916,130.63,130.58,1.53123563]
["bitfinex","SOLUSD",1725443345653,16.2916,130.63,130.59,1.53113774]
["bitfinex","SOLUSD",1725443346541,16.2916,130.63,130.58,52.658]
["bitfinex","SOLUSD",1725443352165,16.2916,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725443352665,16.2916,130.63,130.56,15.36805126]
["bitfinex","SOLUSD",1725443352875,26.393,130.62,130.54,0.8433056]
["bitfinex","SOLUSD",1725443353175,16.2335,130.61,130.54,0.8433056]
["bitfinex","SOLUSD",1725443357755,18.50349566,130.61,130.54,0.8433056]
["bitfinex","SOLUSD",1725443361390,6.3499,130.6,130.54,0.8433056]
["bitfinex","SOLUSD",1725443361599,20.0,130.59,130.54,0.8433056]
["bitfinex","SOLUSD",1725443361894,16.3141,130.57,130.46,7.6647]
["bitfinex","SOLUSD",1725443362080,20.0,130.56,130.46,7.6647]
["bitfinex","SOLUSD",1725443362289,20.0,130.56,130.47,9.6114441]
["bitfinex","SOLUSD",1725443362480,20.0,130.56,130.46,7.6647]
["bitfinex","SOLUSD",1725443362683,20.0,130.56,130.45,60.8322288]
["bitfinex","SOLUSD",1725443362684,20.0,130.56,130.47,9.61168334]
["bitfinex","SOLUSD",1725443362978,15.7191,130.58,130.46,9.61144698]
["bitfinex","SOLUSD",1725443363176,22.0669,130.56,130.45,3.71451824]
["bitfinex","SOLUSD",1725443363485,20.0,130.55,130.45,3.71451824]
["bitfinex","SOLUSD",1725443363874,22.0669,130.56,130.47,12.66083609]
["bitfinex","SOLUSD",1725443364284,22.0669,130.56,130.48,45.0]
["bitfinex","SOLUSD",1725443364797,22.0669,130.56,130.48,52.6639]
["bitfinex","SOLUSD",1725443365577,22.0669,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1725443365779,22.0669,130.56,130.5,45.0]
["bitfinex","SOLUSD",1725443370483,22.0669,130.56,130.47,19.1611]
["bitfinex","SOLUSD",1725443371492,22.0669,130.56,130.47,26.8256]
["bitfinex","SOLUSD",1725443371887,22.0669,130.56,130.48,45.0]
["bitfinex","SOLUSD",1725443375304,22.0669,130.56,130.48,52.6638]
["bitfinex","SOLUSD",1725443377000,22.0669,130.56,130.48,45.0]
["bitfinex","SOLUSD",1725443377588,22.0669,130.56,130.49,1.53217372]
["bitfinex","SOLUSD",1725443378887,22.0669,130.56,130.48,52.6638]
["bitfinex","SOLUSD",1725443379604,22.0669,130.56,130.49,1.53209104]
["bitfinex","SOLUSD",1725443380516,22.0669,130.56,130.48,52.6638]
["bitfinex","SOLUSD",1725443382514,22.0669,130.56,130.48,45.0]
["bitfinex","SOLUSD",1725443384914,16.5928,130.53,130.44,26.8312]
["bitfinex","SOLUSD",1725443385116,16.5928,130.53,130.44,19.1649]
["bitfinex","SOLUSD",1725443385693,16.5928,130.53,130.45,1.53248586]
["bitfinex","SOLUSD",1725443385909,16.5928,130.53,130.44,26.8311]
["bitfinex","SOLUSD",1725443386916,16.5928,130.53,130.45,45.0]
["bitfinex","SOLUSD",1725443387708,16.5928,130.53,130.45,52.6657]
["bitfinex","SOLUSD",1725443389220,16.5928,130.53,130.44,19.1649]
["bitfinex","SOLUSD",1725443389420,16.5928,130.53,130.44,26.831]
["bitfinex","SOLUSD",1725443390406,21.8419,130.49,130.41,0.8433056]
["bitfinex","SOLUSD",1725443390614,20.0,130.48,130.41,0.8433056]
["bitfinex","SOLUSD",1725443391410,21.8419,130.49,130.41,0.8433056]
["bitfinex","SOLUSD",1725443392010,21.8419,130.49,130.41,45.8433056]
["bitfinex","SOLUSD",1725443392398,21.8419,130.49,130.41,53.5113056]
["bitfinex","SOLUSD",1725443400525,21.8419,130.49,130.41,0.8433056]
["bitfinex","SOLUSD",1725443400727,20.0,130.48,130.41,0.8433056]
["bitfinex","SOLUSD",1725443401215,16.3797,130.47,130.41,0.8433056]
["bitfinex","SOLUSD",1725443404429,6.4009,130.46,130.41,0.8433056]
["bitfinex","SOLUSD",1725443404604,20.0,130.45,130.41,0.8433056]
["bitfinex","SOLUSD",1725443404808,15.0485,130.44,130.41,0.8433056]
["bitfinex","SOLUSD",1725443406416,6.3452,130.42,130.41,5.6e-06]
["bitfinex","SOLUSD",1725443406611,26.3452,130.42,130.41,5.6e-06]
["bitfinex","SOLUSD",1725443407011,26.3452,130.42,130.32,15.9101]
["bitfinex","SOLUSD",1725443407012,16.3697,130.41,130.32,7.6729]
["bitfinex","SOLUSD",1725443407219,16.3697,130.41,130.3,26.8595]
["bitfinex","SOLUSD",1725443407523,16.3697,130.41,130.3,19.1855]
["bitfinex","SOLUSD",1725443407524,20.0,130.4,130.3,19.1855]
["bitfinex","SOLUSD",1725443407732,20.0,130.4,130.3,26.86]
["bitfinex","SOLUSD",1725443408404,20.0,130.4,130.3,19.1855]
["bitfinex","SOLUSD",1725443408606,16.4189,130.38,130.28,0.8433056]
["bitfinex","SOLUSD",1725443408816,20.0,130.37,130.28,8.5186056]
["bitfinex","SOLUSD",1725443409025,20.0,130.37,130.28,0.8433056]
["bitfinex","SOLUSD",1725443409229,20.0,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1725443409923,20.0,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1725443410334,20.0,130.37,130.28,20.0320056]
["bitfinex","SOLUSD",1725443410541,20.0,130.37,130.29,52.675]
["bitfinex","SOLUSD",1725443414128,20.0,130.37,130.28,27.7077056]
["bitfinex","SOLUSD",1725443416042,20.0,130.37,130.28,20.0320056]
["bitfinex","SOLUSD",1725443416720,20.0,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725443417116,16.4189,130.38,130.3,20.72033835]
["bitfinex","SOLUSD",1725443417321,16.4189,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725443417521,16.4189,130.38,130.32,1.53397613]
["bitfinex","SOLUSD",1725443417722,16.4189,130.38,130.33,1.53397566]
["bitfinex","SOLUSD",1725443418116,16.4189,130.38,130.33,9.20667566]
["bitfinex","SOLUSD",1725443418339,16.4189,130.38,130.34,46.53380094]
["bitfinex","SOLUSD",1725443418543,16.4189,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725443419626,16.4189,130.38,130.35,1.53378563]
["bitfinex","SOLUSD",1725443419929,16.4189,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725443420119,16.4189,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725443420639,16.4189,130.38,130.33,52.6728]
["bitfinex","SOLUSD",1725443421535,16.4189,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725443422123,16.4189,130.38,130.32,26.8563]
["bitfinex","SOLUSD",1725443422124,16.4189,130.38,130.32,19.1831]
["bitfinex","SOLUSD",1725443422623,16.4189,130.38,130.32,26.8563]
["bitfinex","SOLUSD",1725443423931,16.4189,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725443425220,16.4189,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725443425731,16.4189,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725443425931,16.4189,130.38,130.29,25.5037]
["bitfinex","SOLUSD",1725443426131,16.4189,130.38,130.28,0.8433056]
["bitfinex","SOLUSD",1725443426339,15.0791,130.36,130.28,0.8433056]
["bitfinex","SOLUSD",1725443426639,26.5762,130.35,130.28,0.8433056]
["bitfinex","SOLUSD",1725443427026,15.0791,130.34,130.28,0.8433056]
["bitfinex","SOLUSD",1725443427234,6.5762,130.32,130.28,0.8433056]
["bitfinex","SOLUSD",1725443427546,20.0,130.31,130.28,0.8433056]
["bitfinex","SOLUSD",1725443428246,15.4365,130.3,130.28,0.8433056]
["bitfinex","SOLUSD",1725443434428,6.5762,130.32,130.28,0.8433056]
["bitfinex","SOLUSD",1725443436556,20.0,130.31,130.28,0.8433056]
["bitfinex","SOLUSD",1725443438934,16.541,130.3,130.28,0.8433056]
["bitfinex","SOLUSD",1725443446745,16.541,130.3,130.19,47.73161278]
["bitfinex","SOLUSD",1725443446746,16.541,130.3,130.15,130.5354056]
["bitfinex","SOLUSD",1725443446747,6.2622,130.29,130.15,130.5354056]
["bitfinex","SOLUSD",1725443446948,26.2622,130.29,130.18,7.6816]
["bitfinex","SOLUSD",1725443447252,26.2622,130.29,130.17,19.2053]
["bitfinex","SOLUSD",1725443447456,15.5872,130.28,130.17,26.8874]
["bitfinex","SOLUSD",1725443447753,15.5872,130.28,130.17,19.2053]
["bitfinex","SOLUSD",1725443447754,20.0,130.27,130.17,19.2053]
["bitfinex","SOLUSD",1725443447963,20.0,130.27,130.15,22.8902056]
["bitfinex","SOLUSD",1725443448345,20.0,130.27,130.16,7.6828]
["bitfinex","SOLUSD",1725443448739,20.0,130.27,130.16,30.7928]
["bitfinex","SOLUSD",1725443448950,20.0,130.27,130.17,7.682]
["bitfinex","SOLUSD",1725443449460,20.0,130.27,130.18,45.0]
["bitfinex","SOLUSD",1725443449833,20.0,130.27,130.18,75.7914]
["bitfinex","SOLUSD",1725443450436,20.0,130.27,130.19,7.6807]
["bitfinex","SOLUSD",1725443450663,20.0,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725443452056,15.5872,130.28,130.2,68.11]
["bitfinex","SOLUSD",1725443452363,15.5872,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725443452559,15.5872,130.28,130.22,45.0]
["bitfinex","SOLUSD",1725443455249,15.5872,130.28,130.19,26.8825]
["bitfinex","SOLUSD",1725443455965,15.5872,130.28,130.2,7.6801]
["bitfinex","SOLUSD",1725443457151,15.5872,130.28,130.21,45.0]
["bitfinex","SOLUSD",1725443458585,15.5872,130.28,130.2,45.0]
["bitfinex","SOLUSD",1725443459659,15.5872,130.28,130.2,52.6803]
["bitfinex","SOLUSD",1725443460659,15.5872,130.28,130.19,26.8829]
["bitfinex","SOLUSD",1725443461874,15.5872,130.28,130.18,7.6814]
["bitfinex","SOLUSD",1725443462171,20.0,130.27,130.19,45.0]
["bitfinex","SOLUSD",1725443462376,20.0,130.27,130.18,45.0]
["bitfinex","SOLUSD",1725443462690,20.0,130.27,130.17,7.682]
["bitfinex","SOLUSD",1725443463549,22.1399,130.26,130.17,7.682]
["bitfinex","SOLUSD",1725443463750,22.1399,130.26,130.18,7.6816]
["bitfinex","SOLUSD",1725443464069,20.0,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1725443464580,20.0,130.25,130.18,26.8856]
["bitfinex","SOLUSD",1725443464958,20.0,130.25,130.19,45.0]
["bitfinex","SOLUSD",1725443465472,20.0,130.25,130.19,68.11]
["bitfinex","SOLUSD",1725443465667,16.0911,130.26,130.2,20.73647797]
["bitfinex","SOLUSD",1725443465878,16.0911,130.26,130.21,52.6795]
["bitfinex","SOLUSD",1725443466366,16.0911,130.26,130.21,45.0]
["bitfinex","SOLUSD",1725443466985,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725443467747,20.0,130.25,130.17,19.2047]
["bitfinex","SOLUSD",1725443467952,20.0,130.25,130.15,30.5730056]
["bitfinex","SOLUSD",1725443467953,6.4743,130.24,130.15,30.5730056]
["bitfinex","SOLUSD",1725443468171,20.0,130.23,130.15,30.5730056]
["bitfinex","SOLUSD",1725443468762,20.0,130.23,130.15,0.8433056]
["bitfinex","SOLUSD",1725443469164,15.6771,130.22,130.15,0.8433056]
["bitfinex","SOLUSD",1725443469489,20.0,130.21,130.15,0.8433056]
["bitfinex","SOLUSD",1725443471983,6.4777,130.2,130.15,0.8433056]
["bitfinex","SOLUSD",1725443472193,15.6846,130.18,130.15,0.8433056]
["bitfinex","SOLUSD",1725443472364,20.0,130.17,130.15,0.8433056]
["bitfinex","SOLUSD",1725443474265,20.0,130.17,130.07,31.76171278]
["bitfinex","SOLUSD",1725443474462,20.0,130.17,130.1,7.6858]
["bitfinex","SOLUSD",1725443475563,20.0,130.17,130.07,31.76171278]
["bitfinex","SOLUSD",1725443475564,2.2340706,130.22,130.14,31.76171278]
["bitfinex","SOLUSD",1725443475779,15.3982,130.25,130.18,31.76171278]
["bitfinex","SOLUSD",1725443475984,6.2374,130.31,130.22,31.76171278]
["bitfinex","SOLUSD",1725443476302,6.2374,130.31,130.2,6.1806]
["bitfinex","SOLUSD",1725443476303,6.2374,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725443476583,6.2374,130.31,130.23,7.6787]
["bitfinex","SOLUSD",1725443476793,6.2374,130.31,130.24,45.0]
["bitfinex","SOLUSD",1725443476966,6.2374,130.31,130.22,45.0]
["bitfinex","SOLUSD",1725443477390,6.2374,130.31,130.22,76.76171278]
["bitfinex","SOLUSD",1725443477601,6.2374,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1725443477886,6.2374,130.31,130.25,52.6774]
["bitfinex","SOLUSD",1725443478073,22.0502,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725443479378,22.0502,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725443479884,22.0502,130.34,130.24,45.0]
["bitfinex","SOLUSD",1725443480702,20.0,130.33,130.24,45.0]
["bitfinex","SOLUSD",1725443480862,20.0,130.33,130.24,38.5]
["bitfinex","SOLUSD",1725443487298,22.0502,130.34,130.25,7.6774]
["bitfinex","SOLUSD",1725443487478,20.0,130.33,130.26,52.6768]
["bitfinex","SOLUSD",1725443487685,20.0,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725443490781,20.0,130.33,130.26,52.6769]
["bitfinex","SOLUSD",1725443490999,20.0,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725443491688,20.0,130.33,130.26,52.6769]
["bitfinex","SOLUSD",1725443491885,2.25910987,130.36,130.26,68.0822]
["bitfinex","SOLUSD",1725443492180,20.0,130.36,130.26,45.0]
["bitfinex","SOLUSD",1725443492393,20.0,130.36,130.25,45.0]
["bitfinex","SOLUSD",1725443492585,20.0,130.36,130.24,19.1943]
["bitfinex","SOLUSD",1725443493082,6.594,130.35,130.22,24.3279]
["bitfinex","SOLUSD",1725443493485,20.0,130.34,130.22,24.3279]
["bitfinex","SOLUSD",1725443494201,20.0,130.34,130.23,7.6786]
["bitfinex","SOLUSD",1725443494702,20.0,130.34,130.24,7.678]
["bitfinex","SOLUSD",1725443494877,20.0,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725443496305,20.0,130.34,130.24,45.0]
["bitfinex","SOLUSD",1725443496907,20.0,130.34,130.24,52.678]
["bitfinex","SOLUSD",1725443499105,20.0,130.34,130.24,45.0]
["bitfinex","SOLUSD",1725443499774,6.594,130.35,130.25,1.53464761]
["bitfinex","SOLUSD",1725443499981,6.594,130.35,130.27,31.79079881]
["bitfinex","SOLUSD",1725443500182,6.594,130.35,130.28,46.53423923]
["bitfinex","SOLUSD",1725443500698,6.594,130.35,130.28,1.53423923]
["bitfinex","SOLUSD",1725443501081,6.594,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725443501282,20.0,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725443503207,20.0,130.34,130.28,1.53441946]
["bitfinex","SOLUSD",1725443503395,20.0,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725443503592,20.0,130.34,130.27,52.6762]
["bitfinex","SOLUSD",1725443504385,20.0,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725443504585,20.0,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725443505603,20.0,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725443508004,20.0,130.34,130.28,52.6757]
["bitfinex","SOLUSD",1725443508879,20.0,130.34,130.28,71.8638]
["bitfinex","SOLUSD",1725443510613,20.0,130.34,130.28,64.1882]
["bitfinex","SOLUSD",1725443511607,20.0,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725443512113,20.0,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725443516420,20.0,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725443516622,16.6598,130.33,130.23,7.6785]
["bitfinex","SOLUSD",1725443516806,20.0,130.32,130.23,7.6785]
["bitfinex","SOLUSD",1725443518307,6.6136,130.31,130.21,6.3554]
["bitfinex","SOLUSD",1725443518511,16.1979,130.3,130.19,41.8857]
["bitfinex","SOLUSD",1725443518708,36.1979,130.3,130.19,41.8857]
["bitfinex","SOLUSD",1725443519703,36.1979,130.3,130.19,34.2048]
["bitfinex","SOLUSD",1725443520225,36.1979,130.3,130.21,7.6794]
["bitfinex","SOLUSD",1725443520730,36.1979,130.3,130.22,7.6791]
["bitfinex","SOLUSD",1725443520916,36.1979,130.3,130.23,52.6786]
["bitfinex","SOLUSD",1725443521108,36.1979,130.3,130.23,45.0]
["bitfinex","SOLUSD",1725443521310,36.1979,130.3,130.24,1.53479091]
["bitfinex","SOLUSD",1725443521532,36.1979,130.3,130.24,7.678]
["bitfinex","SOLUSD",1725443521837,36.1979,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725443523211,36.1979,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725443523413,36.1979,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725443524640,36.1979,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725443527219,36.1979,130.3,130.24,62.30611954]
["bitfinex","SOLUSD",1725443527534,36.1979,130.3,130.24,52.6779]
["bitfinex","SOLUSD",1725443532441,36.1979,130.3,130.23,15.40515749]
["bitfinex","SOLUSD",1725443532744,36.1979,130.3,130.2,19.25644687]
["bitfinex","SOLUSD",1725443532943,36.1979,130.3,130.21,25.03745]
["bitfinex","SOLUSD",1725443533232,36.1979,130.3,130.2,15.40839753]
["bitfinex","SOLUSD",1725443533444,36.1979,130.3,130.18,3.72336223]
["bitfinex","SOLUSD",1725443533445,15.2003,130.28,130.18,3.72336223]
["bitfinex","SOLUSD",1725443533735,15.2003,130.26,130.17,15.41263971]
["bitfinex","SOLUSD",1725443533932,20.0,130.25,130.18,9.63288746]
["bitfinex","SOLUSD",1725443534139,20.0,130.25,130.17,9.63291085]
["bitfinex","SOLUSD",1725443534345,20.0,130.25,130.16,88.4359]
["bitfinex","SOLUSD",1725443534523,20.0,130.25,130.17,9.63297685]
["bitfinex","SOLUSD",1725443534725,20.0,130.25,130.16,88.4359]
["bitfinex","SOLUSD",1725443535231,20.0,130.25,130.17,54.63290695]
["bitfinex","SOLUSD",1725443535538,20.0,130.25,130.18,7.6814]
["bitfinex","SOLUSD",1725443535840,20.0,130.25,130.19,45.0]
["bitfinex","SOLUSD",1725443536343,15.2003,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725443536519,15.2003,130.26,130.2,9.21531876]
["bitfinex","SOLUSD",1725443536718,15.2003,130.26,130.21,45.0]
["bitfinex","SOLUSD",1725443537145,15.2003,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725443537146,15.2003,130.26,130.2,45.0]
["bitfinex","SOLUSD",1725443538540,15.2003,130.26,130.21,1.53520604]
["bitfinex","SOLUSD",1725443538842,15.2003,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725443539027,15.2003,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725443539938,15.2003,130.26,130.18,15.40848916]
["bitfinex","SOLUSD",1725443540123,20.0,130.25,130.16,15.40848916]
["bitfinex","SOLUSD",1725443540321,20.0,130.25,130.16,7.6824]
["bitfinex","SOLUSD",1725443540632,6.1278,130.24,130.15,23.9942]
["bitfinex","SOLUSD",1725443540825,20.0,130.23,130.15,23.9942]
["bitfinex","SOLUSD",1725443541135,20.0,130.23,130.15,7.683]
["bitfinex","SOLUSD",1725443541315,15.6188,130.22,130.14,19.2093]
["bitfinex","SOLUSD",1725443541520,15.6188,130.22,130.11,274.0133]
["bitfinex","SOLUSD",1725443541521,20.0,130.21,130.11,274.0133]
["bitfinex","SOLUSD",1725443541734,20.0,130.21,130.11,26.8989]
["bitfinex","SOLUSD",1725443541939,20.0,130.21,130.08,39.4724]
["bitfinex","SOLUSD",1725443541940,6.1278,130.2,130.09,3.72614392]
["bitfinex","SOLUSD",1725443542125,35.6188,130.19,130.09,3.72614392]
["bitfinex","SOLUSD",1725443542332,35.6188,130.19,130.08,26.9058]
["bitfinex","SOLUSD",1725443542333,35.6188,130.19,130.08,30.63194392]
["bitfinex","SOLUSD",1725443542651,35.6188,130.19,130.08,26.9058]
["bitfinex","SOLUSD",1725443543537,35.6188,130.19,130.09,9.2228632]
["bitfinex","SOLUSD",1725443544650,35.6188,130.19,130.09,7.6866]
["bitfinex","SOLUSD",1725443544843,35.6188,130.19,130.1,45.0]
["bitfinex","SOLUSD",1725443545226,35.6188,130.19,130.09,45.0]
["bitfinex","SOLUSD",1725443545434,35.6188,130.19,130.08,26.9057]
["bitfinex","SOLUSD",1725443546654,35.6188,130.19,130.09,46.53631098]
["bitfinex","SOLUSD",1725443546951,35.6188,130.19,130.1,19.2153]
["bitfinex","SOLUSD",1725443547123,35.6188,130.19,130.11,45.0]
["bitfinex","SOLUSD",1725443547946,35.6188,130.19,130.12,1.53620208]
["bitfinex","SOLUSD",1725443548147,35.6188,130.19,130.11,45.0]
["bitfinex","SOLUSD",1725443548148,35.6188,130.19,130.11,52.6852]
["bitfinex","SOLUSD",1725443549541,35.6188,130.19,130.12,23.11]
["bitfinex","SOLUSD",1725443549748,35.6188,130.19,130.13,45.0]
["bitfinex","SOLUSD",1725443549924,35.6188,130.19,130.11,52.6852]
["bitfinex","SOLUSD",1725443551254,35.6188,130.19,130.12,42.3226]
["bitfinex","SOLUSD",1725443551564,15.6188,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725443552055,15.6188,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725443552466,15.6188,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725443552655,15.6188,130.19,130.16,1.53584858]
["bitfinex","SOLUSD",1725443552960,15.6188,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725443553332,15.6188,130.19,130.16,46.12]
["bitfinex","SOLUSD",1725443553532,15.6188,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725443555735,21.3275,130.24,130.17,45.0]
["bitfinex","SOLUSD",1725443555961,20.0,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725443557160,20.0,130.23,130.16,45.0]
["bitfinex","SOLUSD",1725443558564,20.0,130.23,130.15,45.0]
["bitfinex","SOLUSD",1725443558769,15.6015,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725443559059,20.0,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725443560160,6.6177,130.2,130.11,26.899]
["bitfinex","SOLUSD",1725443560470,20.0,130.19,130.12,23.11]
["bitfinex","SOLUSD",1725443561337,20.0,130.19,130.11,73.019]
["bitfinex","SOLUSD",1725443561537,20.0,130.19,130.11,96.129]
["bitfinex","SOLUSD",1725443561762,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725443561962,16.4239,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725443562262,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725443562577,20.0,130.17,130.1,23.11]
["bitfinex","SOLUSD",1725443563236,20.0,130.17,130.11,46.12]
["bitfinex","SOLUSD",1725443563441,20.0,130.17,130.1,23.11]
["bitfinex","SOLUSD",1725443563867,20.0,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725443564470,20.0,130.17,130.12,1.53638623]
["bitfinex","SOLUSD",1725443564963,20.0,130.17,130.11,68.11]
["bitfinex","SOLUSD",1725443567965,20.0,130.17,130.11,75.7957]
["bitfinex","SOLUSD",1725443568653,20.0,130.17,130.11,121.9157]
["bitfinex","SOLUSD",1725443568848,20.0,130.17,130.11,114.23]
["bitfinex","SOLUSD",1725443569169,20.0,130.17,130.12,1.53630969]
["bitfinex","SOLUSD",1725443569343,20.0,130.17,130.11,68.11]
["bitfinex","SOLUSD",1725443570359,20.0,130.17,130.08,46.12]
["bitfinex","SOLUSD",1725443571474,20.0,130.17,130.09,76.9169]
["bitfinex","SOLUSD",1725443571971,20.0,130.17,130.1,68.11]
["bitfinex","SOLUSD",1725443572169,21.5148,130.14,130.02,0.8433056]
["bitfinex","SOLUSD",1725443572378,6.0426,130.13,130.02,8.5343056]
["bitfinex","SOLUSD",1725443572550,26.0426,130.13,130.03,23.11]
["bitfinex","SOLUSD",1725443573257,26.0426,130.13,130.02,0.8433056]
["bitfinex","SOLUSD",1725443574359,21.7189,130.11,130.02,0.8433056]
["bitfinex","SOLUSD",1725443574553,20.0,130.1,130.02,0.8433056]
["bitfinex","SOLUSD",1725443577367,21.7189,130.11,130.02,70.0733056]
["bitfinex","SOLUSD",1725443577559,21.7189,130.11,130.04,69.23]
["bitfinex","SOLUSD",1725443577877,21.7189,130.11,130.05,91.12]
["bitfinex","SOLUSD",1725443578056,21.7189,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725443578358,21.7189,130.11,130.04,91.12]
["bitfinex","SOLUSD",1725443580780,20.0,130.1,130.04,91.12]
["bitfinex","SOLUSD",1725443582977,20.0,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725443583194,20.0,130.1,130.02,0.8433056]
["bitfinex","SOLUSD",1725443583480,20.0,130.1,129.97,10.9509816]
["bitfinex","SOLUSD",1725443583676,20.0,130.1,129.96,6.465]
["bitfinex","SOLUSD",1725443583863,7.6905,130.03,129.96,6.465]
["bitfinex","SOLUSD",1725443584057,7.6905,130.03,130.0,69.23]
["bitfinex","SOLUSD",1725443584477,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725443584685,7.6905,130.03,130.0,69.23]
["bitfinex","SOLUSD",1725443585958,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725443586995,7.6923,130.0,129.98,69.23]
["bitfinex","SOLUSD",1725443587211,7.6918,130.01,129.98,69.23]
["bitfinex","SOLUSD",1725443588186,7.6918,130.01,129.98,23.11]
["bitfinex","SOLUSD",1725443588695,7.6918,130.01,129.97,19.2344]
["bitfinex","SOLUSD",1725443589186,21.8913,130.04,129.97,19.2344]
["bitfinex","SOLUSD",1725443589187,7.6913,130.02,129.97,96.1583]
["bitfinex","SOLUSD",1725443589362,21.8913,130.04,129.97,73.0483]
["bitfinex","SOLUSD",1725443589562,20.0,130.03,129.98,45.0]
["bitfinex","SOLUSD",1725443589982,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725443590495,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725443591070,7.693,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725443591389,7.6936,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725443591595,7.693,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725443591768,7.6935,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725443591973,7.6929,129.99,129.94,76.9254]
["bitfinex","SOLUSD",1725443592166,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725443592989,7.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725443593268,7.6929,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725443594487,7.6923,130.0,129.95,121.9252]
["bitfinex","SOLUSD",1725443594688,20.0,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725443594883,20.0,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725443595194,21.8913,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725443595396,7.6917,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725443595571,7.6911,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725443595773,7.6911,130.02,129.98,52.6934]
["bitfinex","SOLUSD",1725443596077,7.6907,130.03,129.98,52.6934]
["bitfinex","SOLUSD",1725443596301,7.6913,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725443596475,7.6917,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725443597191,7.6925,130.0,129.94,25.6293]
["bitfinex","SOLUSD",1725443597396,7.6919,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725443597693,7.6919,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725443597884,7.6913,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725443598590,7.6913,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725443599469,21.8913,130.04,129.98,45.0]
["bitfinex","SOLUSD",1725443599700,7.6913,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725443600478,7.6917,130.01,129.96,19.236]
["bitfinex","SOLUSD",1725443601574,7.6917,130.01,129.96,88.466]
["bitfinex","SOLUSD",1725443601995,7.6917,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725443602295,7.6917,130.01,129.97,52.6936]
["bitfinex","SOLUSD",1725443602882,21.8913,130.04,129.97,52.6936]
["bitfinex","SOLUSD",1725443602883,7.6913,130.02,129.97,52.6936]
["bitfinex","SOLUSD",1725443603273,21.6454,130.09,130.04,19.2238]
["bitfinex","SOLUSD",1725443603476,21.6454,130.09,130.05,54.22647597]
["bitfinex","SOLUSD",1725443603771,7.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725443603975,7.6858,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725443604295,23.0524,130.12,130.07,52.688]
["bitfinex","SOLUSD",1725443604483,23.0524,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725443604484,15.3672,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725443604685,15.3672,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443605374,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443605589,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443605789,15.3672,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725443606296,15.3672,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725443606297,23.0512,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725443606503,15.3672,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725443607498,7.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443607700,27.684,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725443609084,20.0,130.14,130.1,52.6863]
["bitfinex","SOLUSD",1725443609286,20.0,130.15,130.1,52.6863]
["bitfinex","SOLUSD",1725443609602,27.6838,130.15,130.1,52.6863]
["bitfinex","SOLUSD",1725443610790,20.0,130.15,130.05,41.4013]
["bitfinex","SOLUSD",1725443610966,16.4889,130.14,130.02,41.9359]
["bitfinex","SOLUSD",1725443611169,20.0,130.13,130.04,7.6895]
["bitfinex","SOLUSD",1725443611673,20.0,130.13,130.05,7.6892]
["bitfinex","SOLUSD",1725443613375,20.0,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725443614698,20.0,130.13,130.05,7.6889]
["bitfinex","SOLUSD",1725443614881,20.0,130.13,130.06,42.3308]
["bitfinex","SOLUSD",1725443615597,16.4889,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725443615777,16.4889,130.14,130.08,26.9055]
["bitfinex","SOLUSD",1725443615973,16.4889,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725443616694,16.4889,130.14,130.09,52.6869]
["bitfinex","SOLUSD",1725443617805,6.2782,130.16,130.1,19.2156]
["bitfinex","SOLUSD",1725443617979,6.2782,130.16,130.12,46.12]
["bitfinex","SOLUSD",1725443618181,6.2782,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443618393,6.2782,130.16,130.11,52.6855]
["bitfinex","SOLUSD",1725443619110,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725443619399,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443619706,20.0,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725443619894,7.6839,130.15,130.12,1.5365286]
["bitfinex","SOLUSD",1725443620090,20.0,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443623304,27.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443623903,27.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443625501,7.6847,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725443625802,7.6847,130.13,130.1,19.2156]
["bitfinex","SOLUSD",1725443625803,7.6853,130.12,130.08,53.8073]
["bitfinex","SOLUSD",1725443627302,7.6853,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443630326,20.0,130.14,130.05,77.0792]
["bitfinex","SOLUSD",1725443630327,7.6873,130.09,130.05,77.0792]
["bitfinex","SOLUSD",1725443630606,7.6873,130.09,130.05,69.39]
["bitfinex","SOLUSD",1725443631202,7.6873,130.09,130.05,77.0793]
["bitfinex","SOLUSD",1725443631592,7.6876,130.08,130.05,69.39]
["bitfinex","SOLUSD",1725443631901,7.6876,130.08,130.05,46.28]
["bitfinex","SOLUSD",1725443633131,7.6876,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725443636394,7.6872,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443637017,7.6872,130.09,130.07,1.53706613]
["bitfinex","SOLUSD",1725443637198,7.6872,130.09,130.08,1.53699612]
["bitfinex","SOLUSD",1725443637510,34.7316,130.13,130.06,133.6116]
["bitfinex","SOLUSD",1725443637721,20.0,130.12,130.06,133.6116]
["bitfinex","SOLUSD",1725443637885,20.0,130.12,130.07,1.53686977]
["bitfinex","SOLUSD",1725443638092,20.0,130.12,130.08,1.53686977]
["bitfinex","SOLUSD",1725443638424,7.686,130.11,130.08,1.53686977]
["bitfinex","SOLUSD",1725443638592,20.0,130.1,130.08,46.53686977]
["bitfinex","SOLUSD",1725443640605,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443641317,27.6865,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443641487,27.6865,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443645198,7.6873,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725443645392,20.0,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443645393,7.6875,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725443647501,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443649201,20.0,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725443649413,20.0,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725443649923,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725443650226,20.0,130.11,130.06,133.6115]
["bitfinex","SOLUSD",1725443650227,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443650525,7.6863,130.1,130.06,141.2998]
["bitfinex","SOLUSD",1725443651218,7.687,130.09,130.06,110.5015]
["bitfinex","SOLUSD",1725443651521,7.687,130.09,130.07,1.53707908]
["bitfinex","SOLUSD",1725443651899,7.687,130.09,130.06,110.5015]
["bitfinex","SOLUSD",1725443651900,7.687,130.09,130.08,1.53708489]
["bitfinex","SOLUSD",1725443652318,7.687,130.09,130.06,110.5015]
["bitfinex","SOLUSD",1725443654619,7.6865,130.1,130.06,118.1901]
["bitfinex","SOLUSD",1725443656106,7.6854,130.12,130.08,26.9059]
["bitfinex","SOLUSD",1725443656429,7.6854,130.12,130.09,46.53679588]
["bitfinex","SOLUSD",1725443656627,7.686,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443656815,7.6865,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443657526,7.6865,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443658227,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725443658425,7.6872,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443660422,7.6876,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725443660729,15.52,130.13,130.02,88.2156]
["bitfinex","SOLUSD",1725443660730,19.2162,130.1,130.02,88.2156]
["bitfinex","SOLUSD",1725443661033,19.2162,130.1,130.03,9.64330576]
["bitfinex","SOLUSD",1725443661034,7.6887,130.06,130.03,9.64330576]
["bitfinex","SOLUSD",1725443661322,7.6887,130.06,130.02,73.1973]
["bitfinex","SOLUSD",1725443661529,7.69,130.04,130.0,23.12335185]
["bitfinex","SOLUSD",1725443661709,7.6907,130.03,129.99,49.74]
["bitfinex","SOLUSD",1725443662034,7.6907,130.03,129.99,28.87723297]
["bitfinex","SOLUSD",1725443662237,7.6911,130.02,129.97,53.9739]
["bitfinex","SOLUSD",1725443662543,7.6911,130.02,129.98,55.92623454]
["bitfinex","SOLUSD",1725443662707,15.2382,130.07,129.97,9.64623454]
["bitfinex","SOLUSD",1725443662905,20.0,130.06,129.97,9.64623454]
["bitfinex","SOLUSD",1725443663305,20.0,130.06,129.96,111.4416]
["bitfinex","SOLUSD",1725443663514,20.0,130.06,129.97,9.64727267]
["bitfinex","SOLUSD",1725443664139,7.6918,130.01,129.97,9.64727267]
["bitfinex","SOLUSD",1725443664640,7.6918,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725443665217,7.6912,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725443665519,20.0,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725443666111,27.6918,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725443666530,27.6918,130.01,129.97,52.694]
["bitfinex","SOLUSD",1725443668710,7.6929,129.99,129.96,19.2356]
["bitfinex","SOLUSD",1725443668915,27.6921,130.01,129.96,73.21]
["bitfinex","SOLUSD",1725443669127,7.6924,130.0,129.96,73.21]
["bitfinex","SOLUSD",1725443669342,7.6924,130.0,129.96,26.93]
["bitfinex","SOLUSD",1725443670135,7.6924,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443670318,7.6929,129.99,129.97,45.0]
["bitfinex","SOLUSD",1725443670638,7.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725443670932,27.6918,130.01,129.96,71.9307]
["bitfinex","SOLUSD",1725443671511,7.6927,130.0,129.96,71.9307]
["bitfinex","SOLUSD",1725443671736,7.6927,130.0,129.96,64.2365]
["bitfinex","SOLUSD",1725443672326,7.6929,129.99,129.96,64.2365]
["bitfinex","SOLUSD",1725443672825,20.0,130.01,129.97,1.53834007]
["bitfinex","SOLUSD",1725443673041,7.6924,130.0,129.96,71.931]
["bitfinex","SOLUSD",1725443673828,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725443674142,27.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725443674319,7.6923,130.0,129.96,71.931]
["bitfinex","SOLUSD",1725443674636,7.6923,130.0,129.97,1.53809229]
["bitfinex","SOLUSD",1725443674812,20.0,130.04,129.97,9.23169229]
["bitfinex","SOLUSD",1725443675013,7.6915,130.02,129.98,52.6933]
["bitfinex","SOLUSD",1725443675213,20.0,130.01,129.99,1.53795522]
["bitfinex","SOLUSD",1725443676025,20.0,130.01,129.99,9.23065522]
["bitfinex","SOLUSD",1725443676227,20.0,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725443676438,20.0,130.02,130.01,1.53799637]
["bitfinex","SOLUSD",1725443677138,27.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725443677348,27.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443682631,20.0,130.02,129.99,52.6927]
["bitfinex","SOLUSD",1725443682826,27.6911,130.02,129.99,52.6927]
["bitfinex","SOLUSD",1725443684740,20.0,130.02,129.99,98.9727]
["bitfinex","SOLUSD",1725443684945,7.6913,130.02,129.99,91.28]
["bitfinex","SOLUSD",1725443685138,7.6913,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443685352,7.692,130.01,129.98,19.2332]
["bitfinex","SOLUSD",1725443686952,7.692,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725443691667,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443691957,7.6918,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725443692145,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725443692864,7.6915,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443693858,7.6915,130.02,130.0,1.53794757]
["bitfinex","SOLUSD",1725443694236,7.6915,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725443695341,7.6915,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443699185,27.6904,130.04,130.0,53.9719]
["bitfinex","SOLUSD",1725443699361,27.6904,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725443699748,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725443699978,27.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725443700150,7.6907,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725443700571,20.0,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725443700979,27.6915,130.02,129.99,19.2307]
["bitfinex","SOLUSD",1725443702161,7.6927,130.0,129.96,26.9307]
["bitfinex","SOLUSD",1725443702483,7.6927,130.0,129.96,19.2363]
["bitfinex","SOLUSD",1725443703352,7.6927,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443703553,7.6927,130.0,129.96,19.2363]
["bitfinex","SOLUSD",1725443703869,7.6929,129.99,129.96,19.2363]
["bitfinex","SOLUSD",1725443704369,7.6924,130.0,129.96,26.9309]
["bitfinex","SOLUSD",1725443704974,7.6919,130.01,129.96,73.2109]
["bitfinex","SOLUSD",1725443705279,20.0,130.0,129.97,54.23209003]
["bitfinex","SOLUSD",1725443705466,20.0,130.0,129.97,98.9739]
["bitfinex","SOLUSD",1725443706164,7.6909,130.03,129.98,74.74446996]
["bitfinex","SOLUSD",1725443706487,7.6909,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725443707351,20.0,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443707553,7.6918,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725443707754,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443707977,7.6912,130.02,130.0,1.53798343]
["bitfinex","SOLUSD",1725443708378,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443708589,7.6912,130.02,130.0,1.53799132]
["bitfinex","SOLUSD",1725443708755,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443710285,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725443710459,20.0,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725443711955,27.6913,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443712284,7.6917,130.01,129.98,26.9265]
["bitfinex","SOLUSD",1725443712470,27.6913,130.02,129.99,1.5381319]
["bitfinex","SOLUSD",1725443712675,27.6913,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725443712676,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725443712880,20.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725443713061,20.0,130.04,130.0,46.28]
["bitfinex","SOLUSD",1725443713261,15.0722,130.09,130.01,47.81786551]
["bitfinex","SOLUSD",1725443713469,7.6888,130.06,130.02,54.22798996]
["bitfinex","SOLUSD",1725443714253,7.6882,130.07,130.02,98.9706]
["bitfinex","SOLUSD",1725443715163,20.0,130.06,130.02,98.9706]
["bitfinex","SOLUSD",1725443716179,20.0,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725443716358,7.6877,130.08,130.04,54.22728836]
["bitfinex","SOLUSD",1725443716560,7.6877,130.08,130.05,46.53729566]
["bitfinex","SOLUSD",1725443716970,7.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725443717175,15.4585,130.12,130.07,1.53729676]
["bitfinex","SOLUSD",1725443718272,7.6865,130.1,130.06,52.6886]
["bitfinex","SOLUSD",1725443718690,20.0,130.09,130.06,52.6886]
["bitfinex","SOLUSD",1725443718986,20.0,130.09,130.07,7.688]
["bitfinex","SOLUSD",1725443719183,20.0,130.09,130.06,64.2213]
["bitfinex","SOLUSD",1725443719184,16.1196,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725443719386,7.6851,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725443719692,7.6853,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725443720081,7.6859,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443720289,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443721769,2.27092388,130.18,130.1,1.53676574]
["bitfinex","SOLUSD",1725443721770,16.297,130.18,130.1,1.53676574]
["bitfinex","SOLUSD",1725443722089,16.297,130.18,130.12,7.6848]
["bitfinex","SOLUSD",1725443722399,16.297,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725443722566,7.6829,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443723673,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443726069,7.6824,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725443726264,20.0,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443726470,7.6847,130.13,130.09,22.2789]
["bitfinex","SOLUSD",1725443726879,7.6847,130.13,130.09,29.9658]
["bitfinex","SOLUSD",1725443727081,7.6852,130.12,130.06,40.9532]
["bitfinex","SOLUSD",1725443727293,7.6846,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1725443728079,20.0,130.12,130.06,48.6415]
["bitfinex","SOLUSD",1725443728392,7.6862,130.11,130.06,48.6415]
["bitfinex","SOLUSD",1725443729062,7.6864,130.1,130.06,48.6415]
["bitfinex","SOLUSD",1725443730267,7.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443730474,7.687,130.09,130.06,21.732]
["bitfinex","SOLUSD",1725443731292,20.0,130.12,130.04,7.6897]
["bitfinex","SOLUSD",1725443731501,7.6874,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725443731876,7.6874,130.09,130.03,19.2253]
["bitfinex","SOLUSD",1725443731877,7.6867,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725443732974,7.6867,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725443733179,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443733481,7.687,130.09,130.03,65.5053]
["bitfinex","SOLUSD",1725443733682,7.687,130.09,130.04,23.15]
["bitfinex","SOLUSD",1725443734096,7.687,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725443734774,7.6866,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725443735101,7.6866,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725443735490,7.6875,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725443735999,7.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725443736930,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443737410,7.6865,130.1,130.06,52.6887]
["bitfinex","SOLUSD",1725443737591,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725443739108,7.6876,130.08,130.05,1.5373174]
["bitfinex","SOLUSD",1725443739410,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725443739615,7.6876,130.08,130.04,26.9145]
["bitfinex","SOLUSD",1725443739792,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725443740306,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443741711,35.4421,130.13,130.06,64.2216]
["bitfinex","SOLUSD",1725443742012,20.0,130.12,130.06,64.2216]
["bitfinex","SOLUSD",1725443743309,7.6864,130.1,130.06,71.9101]
["bitfinex","SOLUSD",1725443744314,7.6864,130.1,130.07,1.53704724]
["bitfinex","SOLUSD",1725443744900,7.6866,130.1,130.06,71.91]
["bitfinex","SOLUSD",1725443745100,7.6866,130.1,130.08,1.53704929]
["bitfinex","SOLUSD",1725443745417,7.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725443745621,7.6864,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443745791,7.6864,130.1,130.06,71.9102]
["bitfinex","SOLUSD",1725443746697,7.6864,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725443746904,7.6864,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443747314,7.686,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725443748517,7.6853,130.12,130.09,1.53693515]
["bitfinex","SOLUSD",1725443748820,20.0,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725443749123,20.0,130.11,130.06,19.2216]
["bitfinex","SOLUSD",1725443749319,7.6861,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725443749524,20.0,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1725443749696,27.6864,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1725443750222,27.6864,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443750594,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443752104,27.6864,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443752309,27.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443752994,16.2839,130.2,130.08,102.93095044]
["bitfinex","SOLUSD",1725443753216,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725443753601,7.6824,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725443754021,7.6828,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725443754322,7.6828,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443755129,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443757202,7.6844,130.14,130.1,19.2156]
["bitfinex","SOLUSD",1725443757423,7.6852,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725443757626,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725443758614,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443759242,7.6854,130.12,130.08,52.6875]
["bitfinex","SOLUSD",1725443759448,20.0,130.14,130.07,19.2198]
["bitfinex","SOLUSD",1725443759449,20.0,130.11,130.07,19.2198]
["bitfinex","SOLUSD",1725443759739,7.6864,130.1,130.07,19.2198]
["bitfinex","SOLUSD",1725443760335,7.686,130.11,130.07,19.2198]
["bitfinex","SOLUSD",1725443760541,20.0,130.1,130.07,26.9078]
["bitfinex","SOLUSD",1725443760923,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443762037,20.0,130.1,130.08,46.53713749]
["bitfinex","SOLUSD",1725443762222,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443763825,27.6866,130.1,130.07,19.2198]
["bitfinex","SOLUSD",1725443764043,27.6866,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725443765250,27.6866,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443766430,20.0,130.1,130.07,52.6881]
["bitfinex","SOLUSD",1725443767531,20.0,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725443767737,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443767945,20.0,130.11,130.09,52.6869]
["bitfinex","SOLUSD",1725443768251,20.0,130.12,130.09,52.6869]
["bitfinex","SOLUSD",1725443768550,20.0,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443768551,27.6853,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443768939,7.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725443769127,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443773155,20.0,130.1,130.09,1.53710786]
["bitfinex","SOLUSD",1725443773327,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725443773328,20.0,130.1,130.08,52.6874]
["bitfinex","SOLUSD",1725443773527,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443773845,20.0,130.11,130.09,7.6866]
["bitfinex","SOLUSD",1725443774041,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725443775151,20.0,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725443775345,20.0,130.12,130.11,52.6858]
["bitfinex","SOLUSD",1725443776353,16.5173,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725443776532,16.5173,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725443776955,7.6832,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443777665,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443778337,27.6835,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443778554,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725443779054,7.684,130.14,130.11,19.2142]
["bitfinex","SOLUSD",1725443779660,7.684,130.14,130.11,26.8999]
["bitfinex","SOLUSD",1725443780161,27.6836,130.15,130.11,26.8999]
["bitfinex","SOLUSD",1725443780470,27.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725443780831,7.684,130.14,130.11,19.2142]
["bitfinex","SOLUSD",1725443781030,27.6835,130.15,130.11,26.8998]
["bitfinex","SOLUSD",1725443781243,20.0,130.15,130.12,7.6847]
["bitfinex","SOLUSD",1725443781453,7.6833,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725443781659,20.0,130.15,130.12,7.6847]
["bitfinex","SOLUSD",1725443782258,27.6837,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443782461,7.6837,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725443782761,20.0,130.14,130.12,52.6851]
["bitfinex","SOLUSD",1725443783562,20.0,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725443784856,20.0,130.15,130.13,1.53651283]
["bitfinex","SOLUSD",1725443785040,20.0,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725443788958,27.6835,130.15,130.11,26.8999]
["bitfinex","SOLUSD",1725443790338,27.6835,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725443792448,27.6835,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725443792648,20.0,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725443793441,20.0,130.15,130.09,6.6108]
["bitfinex","SOLUSD",1725443793656,7.6856,130.12,130.08,26.9054]
["bitfinex","SOLUSD",1725443793970,20.0,130.17,130.07,17.32874316]
["bitfinex","SOLUSD",1725443793971,27.6858,130.11,130.07,17.32874316]
["bitfinex","SOLUSD",1725443794268,27.6858,130.11,130.08,9.63992135]
["bitfinex","SOLUSD",1725443794269,7.6858,130.11,130.08,9.63992135]
["bitfinex","SOLUSD",1725443794446,27.6864,130.1,130.08,9.63992135]
["bitfinex","SOLUSD",1725443795146,27.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725443795340,27.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443795866,27.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725443797162,27.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725443798262,20.0,130.1,130.07,52.6879]
["bitfinex","SOLUSD",1725443803651,20.0,130.1,130.08,46.28]
["bitfinex","SOLUSD",1725443803849,20.0,130.1,130.09,45.0]
["bitfinex","SOLUSD",1725443804051,20.0,130.1,130.07,52.6879]
["bitfinex","SOLUSD",1725443804550,20.0,130.1,130.08,1.53708744]
["bitfinex","SOLUSD",1725443804874,20.0,130.1,130.07,98.9679]
["bitfinex","SOLUSD",1725443806581,20.0,130.1,130.08,1.53705489]
["bitfinex","SOLUSD",1725443806783,24.1245,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725443806979,20.0,130.12,130.1,46.53683226]
["bitfinex","SOLUSD",1725443807267,20.0,130.12,130.11,1.53689131]
["bitfinex","SOLUSD",1725443808571,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725443811271,20.0,130.12,130.1,52.6863]
["bitfinex","SOLUSD",1725443811565,7.6841,130.14,130.1,98.9663]
["bitfinex","SOLUSD",1725443811753,7.6834,130.15,130.11,73.1796]
["bitfinex","SOLUSD",1725443811959,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725443812260,20.0,130.14,130.12,52.6852]
["bitfinex","SOLUSD",1725443812451,20.0,130.15,130.12,52.6852]
["bitfinex","SOLUSD",1725443813568,27.6835,130.15,130.12,52.6852]
["bitfinex","SOLUSD",1725443815870,23.0255,130.16,130.12,52.6852]
["bitfinex","SOLUSD",1725443816069,20.0,130.15,130.12,52.6852]
["bitfinex","SOLUSD",1725443818170,20.0,130.15,130.08,25.517]
["bitfinex","SOLUSD",1725443818384,7.6851,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725443819162,7.6858,130.11,130.08,19.2175]
["bitfinex","SOLUSD",1725443820366,7.6858,130.11,130.07,53.9677]
["bitfinex","SOLUSD",1725443821574,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725443821972,7.6853,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725443822162,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443822663,20.0,130.11,130.09,1.53701471]
["bitfinex","SOLUSD",1725443823765,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443824963,20.0,130.11,130.09,1.53702235]
["bitfinex","SOLUSD",1725443825464,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443831568,20.0,130.11,130.09,1.53702724]
["bitfinex","SOLUSD",1725443831769,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443832290,20.0,130.11,130.09,1.53702271]
["bitfinex","SOLUSD",1725443833194,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443835479,7.6853,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725443835693,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443836296,27.6858,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725443838881,27.6858,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725443838882,7.6867,130.1,130.06,7.6882]
["bitfinex","SOLUSD",1725443839073,7.6867,130.1,130.05,57.6686]
["bitfinex","SOLUSD",1725443839074,20.0,130.09,130.05,69.23189883]
["bitfinex","SOLUSD",1725443839298,7.6873,130.09,130.05,73.1925]
["bitfinex","SOLUSD",1725443839491,27.688,130.08,130.05,46.28]
["bitfinex","SOLUSD",1725443840003,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725443840291,7.6882,130.07,130.02,54.09919609]
["bitfinex","SOLUSD",1725443840292,7.6882,130.07,130.04,17.33304328]
["bitfinex","SOLUSD",1725443840599,27.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725443841577,27.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725443844310,27.6877,130.08,130.06,1.53750019]
["bitfinex","SOLUSD",1725443844484,20.0,130.08,130.05,52.6892]
["bitfinex","SOLUSD",1725443846287,27.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725443848502,20.0,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725443848805,20.0,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725443852810,7.6859,130.11,130.07,54.22540334]
["bitfinex","SOLUSD",1725443853022,7.6859,130.11,130.08,54.22458124]
["bitfinex","SOLUSD",1725443853313,20.0,130.1,130.08,54.22458124]
["bitfinex","SOLUSD",1725443853484,20.0,130.11,130.08,54.22458124]
["bitfinex","SOLUSD",1725443853883,7.6848,130.13,130.08,112.03558124]
["bitfinex","SOLUSD",1725443854089,16.2896,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725443854090,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725443854299,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443854686,7.6834,130.15,130.11,52.6856]
["bitfinex","SOLUSD",1725443855309,7.6828,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725443855611,7.6828,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443856586,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443858887,7.684,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725443860297,7.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443863418,27.6836,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725443864525,20.0,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725443864686,7.6856,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725443864892,20.0,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725443865197,35.9542,130.11,130.01,41.3176141]
["bitfinex","SOLUSD",1725443865526,35.9542,130.11,130.02,19.28242644]
["bitfinex","SOLUSD",1725443865686,35.9542,130.11,130.03,19.28443572]
["bitfinex","SOLUSD",1725443865889,7.6879,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725443866113,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725443866322,20.0,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725443866485,27.6884,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725443866685,20.0,130.07,130.03,53.9703]
["bitfinex","SOLUSD",1725443867406,20.0,130.07,130.03,46.28]
["bitfinex","SOLUSD",1725443867712,20.0,130.1,130.03,46.28]
["bitfinex","SOLUSD",1725443868417,7.6883,130.07,130.03,53.9704]
["bitfinex","SOLUSD",1725443868618,7.6883,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725443869323,7.6877,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725443869511,20.0,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725443870210,20.0,130.07,130.04,52.6897]
["bitfinex","SOLUSD",1725443870413,27.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725443870613,20.0,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725443873731,20.0,130.07,130.05,1.53754114]
["bitfinex","SOLUSD",1725443874019,20.0,130.07,130.04,52.6895]
["bitfinex","SOLUSD",1725443874521,20.0,130.07,130.05,1.53746921]
["bitfinex","SOLUSD",1725443874711,7.6864,130.1,130.06,7.6881]
["bitfinex","SOLUSD",1725443874911,20.0,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725443875321,27.6872,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443875541,27.6872,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725443876328,27.6872,130.09,130.05,52.6893]
["bitfinex","SOLUSD",1725443876531,20.0,130.09,130.01,87.5464]
["bitfinex","SOLUSD",1725443876745,20.0,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725443876746,27.6871,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725443877030,27.6875,130.09,130.03,19.2252]
["bitfinex","SOLUSD",1725443877203,7.6877,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725443877403,20.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725443877604,27.6881,130.07,130.03,26.9155]
["bitfinex","SOLUSD",1725443878105,27.6881,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725443879016,27.6881,130.07,130.03,26.9155]
["bitfinex","SOLUSD",1725443879017,7.6889,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725443879411,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725443880324,7.6889,130.06,130.02,1.53776636]
["bitfinex","SOLUSD",1725443880518,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725443880721,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725443881318,20.0,130.05,130.03,52.6904]
["bitfinex","SOLUSD",1725443881518,20.0,130.06,130.03,98.9704]
["bitfinex","SOLUSD",1725443882615,20.0,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725443882819,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725443883642,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725443885816,20.0,130.07,130.05,52.6893]
["bitfinex","SOLUSD",1725443886018,20.0,130.08,130.06,1.53747939]
["bitfinex","SOLUSD",1725443886724,25.6024,130.13,130.07,1.53736419]
["bitfinex","SOLUSD",1725443886725,7.6848,130.13,130.07,1.53736419]
["bitfinex","SOLUSD",1725443886928,16.1427,130.15,130.07,91.28]
["bitfinex","SOLUSD",1725443887240,7.6855,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1725443887435,7.6855,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443887732,7.6855,130.12,130.1,1.53688695]
["bitfinex","SOLUSD",1725443887938,7.6847,130.13,130.09,52.6868]
["bitfinex","SOLUSD",1725443888430,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443889119,20.0,130.11,130.09,52.6869]
["bitfinex","SOLUSD",1725443889328,20.0,130.12,130.09,52.6869]
["bitfinex","SOLUSD",1725443891735,27.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725443893815,7.6864,130.1,130.06,53.9685]
["bitfinex","SOLUSD",1725443894929,20.0,130.12,130.06,46.28]
["bitfinex","SOLUSD",1725443895250,20.0,130.13,130.06,46.28]
["bitfinex","SOLUSD",1725443895433,20.0,130.13,130.07,45.0]
["bitfinex","SOLUSD",1725443896430,7.6859,130.11,130.07,52.688]
["bitfinex","SOLUSD",1725443896623,20.0,130.1,130.07,52.688]
["bitfinex","SOLUSD",1725443901448,20.0,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725443901751,16.1427,130.15,130.09,54.22391674]
["bitfinex","SOLUSD",1725443901926,7.6849,130.13,130.09,9.22391674]
["bitfinex","SOLUSD",1725443902129,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725443902336,7.6844,130.14,130.11,1.5369174]
["bitfinex","SOLUSD",1725443902646,7.6836,130.15,130.11,9.2227174]
["bitfinex","SOLUSD",1725443902847,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725443903035,7.6836,130.15,130.13,1.53661582]
["bitfinex","SOLUSD",1725443903352,15.0383,130.18,130.13,1.53661582]
["bitfinex","SOLUSD",1725443903353,7.683,130.16,130.13,1.53661582]
["bitfinex","SOLUSD",1725443903658,7.683,130.16,130.12,98.9651]
["bitfinex","SOLUSD",1725443904152,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725443904656,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725443905837,20.0,130.14,130.12,98.9651]
["bitfinex","SOLUSD",1725443906042,20.0,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1725443906257,20.0,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725443906958,27.683,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725443907157,27.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443907831,27.683,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725443909053,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725443909344,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725443914537,27.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725443918651,27.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725443922467,34.2426,130.18,130.11,91.28]
["bitfinex","SOLUSD",1725443922765,7.6829,130.16,130.12,7.6846]
["bitfinex","SOLUSD",1725443922935,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443926446,20.0,130.15,130.13,52.6845]
["bitfinex","SOLUSD",1725443926650,20.0,130.16,130.13,52.6845]
["bitfinex","SOLUSD",1725443928558,20.0,130.16,130.14,46.28]
["bitfinex","SOLUSD",1725443928756,20.0,130.16,130.15,45.0]
["bitfinex","SOLUSD",1725443928964,20.0,130.16,130.13,52.6845]
["bitfinex","SOLUSD",1725443931064,20.0,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443931243,20.0,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725443931439,7.6829,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725443931644,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443939467,27.6834,130.15,130.12,26.8979]
["bitfinex","SOLUSD",1725443940542,20.0,130.15,130.12,26.8979]
["bitfinex","SOLUSD",1725443941041,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725443946085,20.0,130.15,130.08,67.8884]
["bitfinex","SOLUSD",1725443946255,6.0075,130.16,130.09,19.27799428]
["bitfinex","SOLUSD",1725443946452,7.6861,130.11,130.06,22.94919577]
["bitfinex","SOLUSD",1725443946653,7.6861,130.11,130.06,19.2207]
["bitfinex","SOLUSD",1725443946849,7.6861,130.11,130.07,19.28215156]
["bitfinex","SOLUSD",1725443947059,7.6861,130.11,130.06,19.2207]
["bitfinex","SOLUSD",1725443947256,7.6859,130.11,130.07,9.64119971]
["bitfinex","SOLUSD",1725443947562,7.6859,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725443948565,7.6859,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725443949481,19.212,130.13,130.04,15.918]
["bitfinex","SOLUSD",1725443949688,27.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725443949980,20.0,130.1,130.05,19.2229]
["bitfinex","SOLUSD",1725443950479,7.6869,130.1,130.05,26.9121]
["bitfinex","SOLUSD",1725443950684,20.0,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725443950880,27.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725443958791,7.688,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725443959165,7.688,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725443959166,20.0,130.09,130.02,19.2268]
["bitfinex","SOLUSD",1725443959580,7.6889,130.06,130.02,19.2268]
["bitfinex","SOLUSD",1725443959778,7.6889,130.06,130.02,26.9177]
["bitfinex","SOLUSD",1725443960390,27.6893,130.05,130.02,19.2268]
["bitfinex","SOLUSD",1725443960693,7.6893,130.05,130.02,19.2268]
["bitfinex","SOLUSD",1725443961593,7.6889,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725443961792,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725443962088,27.6895,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725443962466,20.0,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725443962672,20.0,130.05,130.02,52.691]
["bitfinex","SOLUSD",1725443962999,16.5637,130.04,129.99,46.28]
["bitfinex","SOLUSD",1725443963484,27.6909,130.03,129.99,46.28]
["bitfinex","SOLUSD",1725443963791,27.6909,130.03,129.99,53.9727]
["bitfinex","SOLUSD",1725443964476,27.6909,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725443967502,20.0,130.03,129.98,19.2326]
["bitfinex","SOLUSD",1725443967671,7.6915,130.02,129.98,19.2326]
["bitfinex","SOLUSD",1725443968109,7.6917,130.01,129.97,53.9739]
["bitfinex","SOLUSD",1725443968379,7.6917,130.01,129.95,30.18175044]
["bitfinex","SOLUSD",1725443968380,7.6917,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725443968588,7.6917,130.01,129.96,53.9744]
["bitfinex","SOLUSD",1725443968775,7.6917,130.01,129.97,53.974]
["bitfinex","SOLUSD",1725443969382,20.0,130.03,129.97,46.28]
["bitfinex","SOLUSD",1725443969383,7.6927,130.0,129.97,46.28]
["bitfinex","SOLUSD",1725443969586,7.6936,129.98,129.93,69.7351]
["bitfinex","SOLUSD",1725443970171,7.6936,129.98,129.95,46.28]
["bitfinex","SOLUSD",1725443970807,7.6936,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725443971396,7.6936,129.98,129.93,53.9762]
["bitfinex","SOLUSD",1725443971572,20.0,129.97,129.93,53.9762]
["bitfinex","SOLUSD",1725443971880,27.6941,129.97,129.93,53.9762]
["bitfinex","SOLUSD",1725443972195,27.6941,129.97,129.92,19.242]
["bitfinex","SOLUSD",1725443972196,41.89,129.97,129.92,19.242]
["bitfinex","SOLUSD",1725443972494,23.4156,130.01,129.96,53.974]
["bitfinex","SOLUSD",1725443972679,7.6923,130.0,129.96,46.28]
["bitfinex","SOLUSD",1725443972880,27.6923,130.0,129.96,46.28]
["bitfinex","SOLUSD",1725443973484,27.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443973692,27.6923,130.0,129.96,91.28]
["bitfinex","SOLUSD",1725443974287,27.6923,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725443974875,27.6923,130.0,129.94,65.5187]
["bitfinex","SOLUSD",1725443974876,27.6923,130.0,129.96,53.9745]
["bitfinex","SOLUSD",1725443975874,27.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443976779,20.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443977082,27.6924,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443978289,27.6924,130.0,129.98,1.53846433]
["bitfinex","SOLUSD",1725443978597,27.6924,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725443980341,6.1665,130.04,129.98,1.53846143]
["bitfinex","SOLUSD",1725443980629,13.8569,130.04,129.99,73.2046]
["bitfinex","SOLUSD",1725443980808,13.8569,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725443981796,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725443981998,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725443982502,27.6906,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725443983004,20.0,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725443983210,7.6914,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1725443983389,20.0,130.01,129.98,7.6929]
["bitfinex","SOLUSD",1725443983707,27.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725443984284,20.0,130.03,130.0,98.972]
["bitfinex","SOLUSD",1725443985189,20.0,130.03,129.98,19.2334]
["bitfinex","SOLUSD",1725443985404,7.6912,130.02,129.98,73.2064]
["bitfinex","SOLUSD",1725443985610,20.0,130.01,129.98,73.2064]
["bitfinex","SOLUSD",1725443985810,20.0,130.01,129.99,7.6925]
["bitfinex","SOLUSD",1725443986106,20.0,130.02,129.99,7.6925]
["bitfinex","SOLUSD",1725443986278,20.0,130.02,129.98,73.2066]
["bitfinex","SOLUSD",1725443986482,20.0,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443986804,20.0,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725443987682,27.6911,130.02,129.98,26.9267]
["bitfinex","SOLUSD",1725443988130,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725443989515,20.0,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725443990911,20.0,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443992117,20.0,130.02,129.99,46.5382346]
["bitfinex","SOLUSD",1725443992413,27.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443992984,27.6912,130.02,130.0,1.53823474]
["bitfinex","SOLUSD",1725443993189,27.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725443996528,20.0,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725443996813,20.0,130.02,130.01,45.0]
["bitfinex","SOLUSD",1725443999308,20.0,130.02,130.01,46.53809818]
["bitfinex","SOLUSD",1725443999514,20.0,130.02,130.01,45.0]
["bitfinex","SOLUSD",1725444001022,20.0,130.02,130.01,98.9717]
["bitfinex","SOLUSD",1725444001222,20.0,130.02,130.01,91.28]
["bitfinex","SOLUSD",1725444001699,7.6885,130.07,130.02,65.5073]
["bitfinex","SOLUSD",1725444001900,7.6885,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725444002101,27.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444002718,20.0,130.06,130.03,52.6905]
["bitfinex","SOLUSD",1725444003419,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444003720,6.3577,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725444003721,7.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725444003924,20.0,130.04,130.03,45.0]
["bitfinex","SOLUSD",1725444005319,20.0,130.04,130.03,52.6905]
["bitfinex","SOLUSD",1725444006434,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725444006599,24.3538,130.09,130.05,54.226876]
["bitfinex","SOLUSD",1725444006804,7.6876,130.08,130.05,46.537576]
["bitfinex","SOLUSD",1725444007017,7.6876,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444007726,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444007926,7.6882,130.07,130.0,57.22455044]
["bitfinex","SOLUSD",1725444007927,20.0,130.06,130.01,19.2284]
["bitfinex","SOLUSD",1725444008124,20.0,130.08,130.01,19.2284]
["bitfinex","SOLUSD",1725444008713,7.6883,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725444009040,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444009534,20.0,130.06,130.03,52.6904]
["bitfinex","SOLUSD",1725444009733,27.6887,130.06,130.03,52.6904]
["bitfinex","SOLUSD",1725444009910,27.6887,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444010727,20.0,130.06,129.98,52.5199]
["bitfinex","SOLUSD",1725444011030,20.0,130.06,129.99,7.6926]
["bitfinex","SOLUSD",1725444011031,7.6901,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725444011245,20.0,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725444012034,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444012331,27.6905,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444013724,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444013929,7.6901,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725444014126,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725444015609,27.6905,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444019130,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725444023549,20.0,130.03,130.01,46.28]
["bitfinex","SOLUSD",1725444023754,20.0,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725444025340,35.8854,130.09,130.02,52.6911]
["bitfinex","SOLUSD",1725444025565,7.6892,130.06,130.02,52.6911]
["bitfinex","SOLUSD",1725444025918,20.0,130.05,130.02,52.6911]
["bitfinex","SOLUSD",1725444026429,27.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725444030551,20.0,130.05,130.03,53.9701]
["bitfinex","SOLUSD",1725444030843,20.0,130.06,130.04,46.53771487]
["bitfinex","SOLUSD",1725444031049,20.0,130.06,130.05,1.53766514]
["bitfinex","SOLUSD",1725444031819,20.0,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725444032538,20.0,130.06,130.01,46.28]
["bitfinex","SOLUSD",1725444032539,20.0,130.08,130.01,46.28]
["bitfinex","SOLUSD",1725444033246,7.6899,130.04,130.01,46.28]
["bitfinex","SOLUSD",1725444033930,7.6899,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725444034128,20.0,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725444036152,27.6905,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725444037243,20.0,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725444042652,20.0,130.03,130.02,46.53802114]
["bitfinex","SOLUSD",1725444043226,16.6666,130.09,130.02,91.28]
["bitfinex","SOLUSD",1725444043227,7.6889,130.06,130.02,91.28]
["bitfinex","SOLUSD",1725444043559,7.6879,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725444043848,7.6879,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444044048,7.6879,130.08,130.05,46.53758289]
["bitfinex","SOLUSD",1725444044555,25.382,130.1,130.06,9.22608275]
["bitfinex","SOLUSD",1725444044556,20.0,130.07,130.06,9.22608275]
["bitfinex","SOLUSD",1725444044856,35.6527,130.13,130.06,91.28]
["bitfinex","SOLUSD",1725444045173,35.6527,130.13,130.07,52.6877]
["bitfinex","SOLUSD",1725444045174,7.6859,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725444045655,7.6859,130.11,130.07,98.9677]
["bitfinex","SOLUSD",1725444046357,20.0,130.1,130.07,98.9677]
["bitfinex","SOLUSD",1725444048177,20.0,130.1,130.07,91.28]
["bitfinex","SOLUSD",1725444048339,35.8422,130.16,130.08,47.81709993]
["bitfinex","SOLUSD",1725444048538,7.6848,130.13,130.09,98.9665]
["bitfinex","SOLUSD",1725444048762,7.6848,130.13,130.1,1.53690565]
["bitfinex","SOLUSD",1725444049336,7.686,130.11,130.06,19.2211]
["bitfinex","SOLUSD",1725444049540,20.0,130.1,130.06,19.2211]
["bitfinex","SOLUSD",1725444049741,20.0,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1725444049940,20.0,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725444050153,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725444050448,20.0,130.11,130.08,53.9674]
["bitfinex","SOLUSD",1725444050651,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725444050860,20.0,130.15,130.09,92.81706317]
["bitfinex","SOLUSD",1725444051052,20.0,130.15,130.1,65.4949]
["bitfinex","SOLUSD",1725444051365,27.6836,130.15,130.11,54.22248157]
["bitfinex","SOLUSD",1725444051657,27.6836,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725444052046,7.6842,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725444052253,20.0,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725444053975,20.0,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725444054471,20.0,130.18,130.11,45.0]
["bitfinex","SOLUSD",1725444054658,7.6823,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725444054846,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725444054847,20.0,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725444055769,16.3836,130.19,130.14,52.684]
["bitfinex","SOLUSD",1725444055770,7.6815,130.19,130.14,52.684]
["bitfinex","SOLUSD",1725444056468,7.6815,130.19,130.14,64.2094]
["bitfinex","SOLUSD",1725444057048,27.6821,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725444057248,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725444057468,20.0,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725444060447,20.0,130.16,130.09,22.3442]
["bitfinex","SOLUSD",1725444060668,7.6846,130.13,130.09,30.0308]
["bitfinex","SOLUSD",1725444060867,20.0,130.18,130.09,22.3442]
["bitfinex","SOLUSD",1725444060868,7.6858,130.11,130.09,22.3442]
["bitfinex","SOLUSD",1725444061052,15.009,130.17,130.06,14.0642]
["bitfinex","SOLUSD",1725444061053,7.6865,130.1,130.06,14.0642]
["bitfinex","SOLUSD",1725444061773,7.6865,130.1,130.05,34.7173]
["bitfinex","SOLUSD",1725444061774,27.6871,130.09,130.05,42.4066]
["bitfinex","SOLUSD",1725444062158,27.6871,130.09,130.05,15.4951]
["bitfinex","SOLUSD",1725444062159,7.6877,130.08,130.05,15.4951]
["bitfinex","SOLUSD",1725444062767,7.6881,130.07,130.05,15.4951]
["bitfinex","SOLUSD",1725444063094,7.6877,130.08,130.05,15.4951]
["bitfinex","SOLUSD",1725444063951,7.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725444065983,27.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725444066780,7.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725444066982,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444067684,27.687,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725444068580,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444075477,20.0,130.09,130.02,15.2731]
["bitfinex","SOLUSD",1725444076410,7.6893,130.05,130.02,15.2731]
["bitfinex","SOLUSD",1725444076574,20.0,130.09,130.01,46.28]
["bitfinex","SOLUSD",1725444076575,7.6901,130.04,130.01,46.28]
["bitfinex","SOLUSD",1725444077800,7.6895,130.05,130.01,53.9715]
["bitfinex","SOLUSD",1725444077980,20.0,130.04,130.01,53.9715]
["bitfinex","SOLUSD",1725444078796,20.0,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725444079599,27.6899,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725444080286,7.6905,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725444080787,27.6901,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725444083506,27.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725444084705,7.6906,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725444086698,27.6911,130.02,129.98,24.2349]
["bitfinex","SOLUSD",1725444086889,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725444088589,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725444089502,7.6906,130.03,129.99,9.23073685]
["bitfinex","SOLUSD",1725444089696,7.6906,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725444089902,20.0,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725444091602,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444092106,20.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725444092302,20.0,130.04,130.02,52.6911]
["bitfinex","SOLUSD",1725444092610,20.0,130.05,130.02,52.6911]
["bitfinex","SOLUSD",1725444092806,27.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725444093518,20.0,130.05,130.02,52.691]
["bitfinex","SOLUSD",1725444096018,15.8865,130.11,130.03,20.76400426]
["bitfinex","SOLUSD",1725444096201,7.6879,130.08,130.04,52.6899]
["bitfinex","SOLUSD",1725444096514,15.8865,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725444096515,7.6881,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725444097411,20.0,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725444098309,20.0,130.06,130.04,46.53771571]
["bitfinex","SOLUSD",1725444098815,20.0,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725444099822,7.6893,130.05,130.04,45.0]
["bitfinex","SOLUSD",1725444100320,27.6893,130.05,130.04,45.0]
["bitfinex","SOLUSD",1725444100623,20.0,130.05,130.04,45.0]
["bitfinex","SOLUSD",1725444100806,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725444101009,20.0,130.04,130.03,45.0]
["bitfinex","SOLUSD",1725444103620,27.6899,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725444103923,7.6899,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725444104406,7.6895,130.05,130.0,26.9215]
["bitfinex","SOLUSD",1725444104599,20.0,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725444104802,20.0,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725444108505,27.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725444109025,7.6905,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725444109323,20.0,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725444109619,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725444110726,20.0,130.02,129.99,19.2317]
["bitfinex","SOLUSD",1725444111021,7.6903,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725444111022,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444114729,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725444116027,16.4331,130.11,130.01,68.7085]
["bitfinex","SOLUSD",1725444116211,7.6879,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725444116407,16.4331,130.11,130.04,9.22744183]
["bitfinex","SOLUSD",1725444116408,7.6871,130.09,130.04,9.22744183]
["bitfinex","SOLUSD",1725444116718,7.6871,130.09,130.04,52.6899]
["bitfinex","SOLUSD",1725444117423,7.6876,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725444117641,16.4331,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725444117642,7.6887,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725444118615,20.0,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725444120708,20.0,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725444121828,7.6887,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725444122018,27.6898,130.05,130.0,19.2293]
["bitfinex","SOLUSD",1725444122232,27.6898,130.05,130.0,46.08329879]
["bitfinex","SOLUSD",1725444122523,20.0,130.05,130.0,30.65173763]
["bitfinex","SOLUSD",1725444122731,27.6894,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725444122927,20.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725444123119,7.6888,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1725444123320,20.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725444124536,27.6894,130.05,130.01,52.6917]
["bitfinex","SOLUSD",1725444127721,7.6883,130.07,130.02,20.7652635]
["bitfinex","SOLUSD",1725444127920,7.6877,130.08,130.03,52.6901]
["bitfinex","SOLUSD",1725444128127,20.0,130.07,130.04,47.81756749]
["bitfinex","SOLUSD",1725444128328,20.0,130.07,130.05,46.53762073]
["bitfinex","SOLUSD",1725444128528,20.0,130.07,130.06,45.0]
["bitfinex","SOLUSD",1725444128740,20.0,130.07,130.05,1.53762073]
["bitfinex","SOLUSD",1725444129134,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725444129316,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444132212,20.0,130.07,130.05,52.6892]
["bitfinex","SOLUSD",1725444132532,20.0,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725444132735,20.0,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725444133035,20.0,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725444133415,7.6873,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725444133616,20.0,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444133819,27.6875,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444134918,20.0,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444135127,20.0,130.08,130.05,52.6891]
["bitfinex","SOLUSD",1725444136235,20.0,130.09,130.05,52.6891]
["bitfinex","SOLUSD",1725444136534,7.6856,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725444136744,15.7616,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725444136745,7.6847,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1725444137043,7.6847,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725444138011,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725444138255,7.6847,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725444139638,6.0687,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725444139845,7.6816,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725444140342,7.6816,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725444140852,7.6824,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725444141020,7.6824,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725444141522,7.6823,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725444141727,7.6823,130.17,130.13,52.6844]
["bitfinex","SOLUSD",1725444142626,7.6829,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725444142832,20.0,130.15,130.12,52.6852]
["bitfinex","SOLUSD",1725444143332,20.0,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725444143641,20.0,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725444144349,20.0,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725444144721,27.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725444145441,7.6834,130.15,130.11,26.8998]
["bitfinex","SOLUSD",1725444145650,20.0,130.14,130.11,26.8998]
["bitfinex","SOLUSD",1725444146731,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725444147331,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725444147843,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444148032,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725444150824,7.6817,130.18,130.12,110.4919]
["bitfinex","SOLUSD",1725444151024,20.0,130.17,130.12,110.4919]
["bitfinex","SOLUSD",1725444151342,20.0,130.17,130.14,26.8928]
["bitfinex","SOLUSD",1725444151539,27.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725444152443,7.6827,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725444152749,20.0,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725444158550,7.6834,130.15,130.14,45.0]
["bitfinex","SOLUSD",1725444158849,27.6834,130.15,130.14,45.0]
["bitfinex","SOLUSD",1725444160328,7.6852,130.12,130.08,94.9922]
["bitfinex","SOLUSD",1725444160530,7.6858,130.11,130.08,41.0248]
["bitfinex","SOLUSD",1725444160726,7.6858,130.11,130.08,15.8022]
["bitfinex","SOLUSD",1725444161532,7.6858,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725444162150,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725444165563,7.6856,130.12,130.08,52.6875]
["bitfinex","SOLUSD",1725444165735,20.0,130.11,130.09,1.53703778]
["bitfinex","SOLUSD",1725444166542,20.0,130.11,130.08,52.6875]
["bitfinex","SOLUSD",1725444169368,27.686,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725444169544,27.686,130.11,130.08,52.6875]
["bitfinex","SOLUSD",1725444169742,16.1063,130.18,130.1,15.3999]
["bitfinex","SOLUSD",1725444169963,7.6824,130.17,130.11,100.50179283]
["bitfinex","SOLUSD",1725444170251,16.1063,130.18,130.12,53.965]
["bitfinex","SOLUSD",1725444170252,23.788,130.18,130.12,53.965]
["bitfinex","SOLUSD",1725444170459,23.788,130.18,130.13,52.6845]
["bitfinex","SOLUSD",1725444171049,20.0,130.17,130.13,52.6845]
["bitfinex","SOLUSD",1725444171935,23.788,130.18,130.13,52.6845]
["bitfinex","SOLUSD",1725444173555,20.0,130.17,130.13,52.6845]
["bitfinex","SOLUSD",1725444175862,20.0,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725444176160,20.0,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725444177955,20.0,130.18,130.15,52.683]
["bitfinex","SOLUSD",1725444178155,20.0,130.19,130.15,52.683]
["bitfinex","SOLUSD",1725444178547,27.6816,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725444179645,7.6821,130.18,130.14,19.2095]
["bitfinex","SOLUSD",1725444179848,20.0,130.17,130.14,19.2095]
["bitfinex","SOLUSD",1725444180451,20.0,130.17,130.14,26.8934]
["bitfinex","SOLUSD",1725444181169,20.0,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725444182657,16.5516,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725444182859,7.6809,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725444183064,7.682,130.18,130.14,26.8931]
["bitfinex","SOLUSD",1725444183760,27.6813,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725444184469,27.6813,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725444185465,27.6813,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725444187068,27.6813,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725444187669,20.0,130.19,130.16,52.6826]
["bitfinex","SOLUSD",1725444188244,20.0,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725444188442,20.0,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725444188644,20.0,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725444190071,7.6801,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725444190260,20.0,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725444191455,27.6809,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725444191681,27.6809,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725444194460,7.6815,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725444194757,20.0,130.18,130.13,19.2105]
["bitfinex","SOLUSD",1725444194958,20.0,130.2,130.13,19.2105]
["bitfinex","SOLUSD",1725444195171,7.6817,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725444195849,7.6817,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725444199581,20.0,130.2,130.15,64.2083]
["bitfinex","SOLUSD",1725444199788,20.0,130.22,130.15,64.2083]
["bitfinex","SOLUSD",1725444199969,7.6811,130.19,130.15,71.8915]
["bitfinex","SOLUSD",1725444200281,20.0,130.18,130.15,71.8915]
["bitfinex","SOLUSD",1725444200586,22.4077,130.17,130.04,21.6877]
["bitfinex","SOLUSD",1725444200798,19.2097,130.15,130.07,7.688]
["bitfinex","SOLUSD",1725444201072,7.6858,130.11,130.06,26.9094]
["bitfinex","SOLUSD",1725444201278,20.0,130.1,130.06,26.9094]
["bitfinex","SOLUSD",1725444201461,7.6858,130.11,130.06,26.9094]
["bitfinex","SOLUSD",1725444201866,20.0,130.1,130.06,26.9094]
["bitfinex","SOLUSD",1725444202284,20.0,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725444202485,20.0,130.1,130.06,26.9094]
["bitfinex","SOLUSD",1725444203883,20.0,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725444207593,20.0,130.1,130.07,52.6881]
["bitfinex","SOLUSD",1725444208271,20.0,130.11,130.07,52.6881]
["bitfinex","SOLUSD",1725444208792,27.6858,130.11,130.07,52.6881]
["bitfinex","SOLUSD",1725444209891,7.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725444214198,20.0,130.09,129.98,15.0052]
["bitfinex","SOLUSD",1725444214379,15.42,130.07,130.0,19.2294]
["bitfinex","SOLUSD",1725444214582,7.6917,130.01,129.97,6.5168]
["bitfinex","SOLUSD",1725444214893,7.6912,130.02,129.97,36.57334388]
["bitfinex","SOLUSD",1725444215067,20.0,130.01,129.97,26.9276]
["bitfinex","SOLUSD",1725444215467,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725444215889,20.0,130.02,129.97,46.28]
["bitfinex","SOLUSD",1725444216083,7.69,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725444216284,20.0,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725444216484,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444216690,27.6907,130.03,129.99,19.2318]
["bitfinex","SOLUSD",1725444217981,27.6907,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444218371,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444218576,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725444219393,20.0,130.03,130.0,98.9722]
["bitfinex","SOLUSD",1725444219572,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725444219780,7.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444220978,20.0,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725444221798,27.6894,130.05,130.01,26.92]
["bitfinex","SOLUSD",1725444222672,20.0,130.05,130.01,65.5085]
["bitfinex","SOLUSD",1725444222877,27.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725444223103,27.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444225481,7.6877,130.08,130.04,1.53778608]
["bitfinex","SOLUSD",1725444225813,7.6873,130.09,130.04,9.22728608]
["bitfinex","SOLUSD",1725444225989,7.6873,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725444226307,7.6873,130.09,130.05,46.53746007]
["bitfinex","SOLUSD",1725444226606,7.6873,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725444227598,20.0,130.08,130.05,52.6892]
["bitfinex","SOLUSD",1725444228407,27.687,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725444229004,7.6887,130.06,130.01,16.2077]
["bitfinex","SOLUSD",1725444229697,20.0,130.09,130.02,19.2273]
["bitfinex","SOLUSD",1725444229893,7.6877,130.08,130.02,19.2273]
["bitfinex","SOLUSD",1725444230101,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725444230102,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725444230287,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444231385,20.0,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725444231609,7.6868,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725444231810,20.0,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725444232418,20.0,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725444233024,27.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725444234398,27.687,130.09,130.04,19.2238]
["bitfinex","SOLUSD",1725444234399,27.687,130.09,130.04,26.9136]
["bitfinex","SOLUSD",1725444234794,27.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725444235616,27.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725444237112,20.0,130.09,130.04,19.2238]
["bitfinex","SOLUSD",1725444237413,19.2149,130.11,130.04,19.2238]
["bitfinex","SOLUSD",1725444237414,20.0,130.1,130.04,19.2238]
["bitfinex","SOLUSD",1725444237891,7.6881,130.07,130.04,19.2238]
["bitfinex","SOLUSD",1725444238214,7.6881,130.07,130.04,65.5438]
["bitfinex","SOLUSD",1725444238408,7.6881,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444239291,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444239491,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444240918,7.6881,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444241090,7.6881,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725444245803,7.6876,130.08,130.04,99.0097]
["bitfinex","SOLUSD",1725444246098,20.0,130.07,130.04,99.0097]
["bitfinex","SOLUSD",1725444247013,7.6867,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725444247313,7.6862,130.11,130.07,52.688]
["bitfinex","SOLUSD",1725444250518,27.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725444250842,27.6864,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725444250843,20.0,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725444251018,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725444251191,27.6859,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725444251392,27.6859,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725444252526,7.6864,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725444254824,20.0,130.11,130.04,65.5435]
["bitfinex","SOLUSD",1725444255122,7.6879,130.08,130.04,73.2332]
["bitfinex","SOLUSD",1725444255323,20.0,130.07,130.04,73.2332]
["bitfinex","SOLUSD",1725444255897,19.2132,130.12,130.05,47.85756696]
["bitfinex","SOLUSD",1725444256093,7.6867,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725444256298,20.0,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725444258219,20.0,130.09,130.07,91.32]
["bitfinex","SOLUSD",1725444258720,27.6875,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725444258930,27.6875,130.09,130.05,54.0093]
["bitfinex","SOLUSD",1725444259127,27.6875,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725444262827,27.6875,130.09,130.06,52.6887]
["bitfinex","SOLUSD",1725444264110,7.6878,130.08,130.04,26.9129]
["bitfinex","SOLUSD",1725444264416,7.6882,130.07,130.04,19.2235]
["bitfinex","SOLUSD",1725444264725,7.6879,130.08,130.05,1.53764706]
["bitfinex","SOLUSD",1725444264914,20.0,130.07,130.05,1.53764706]
["bitfinex","SOLUSD",1725444265310,19.88998422,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725444265512,7.6874,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725444267411,20.0,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725444268308,20.0,130.08,130.06,91.32]
["bitfinex","SOLUSD",1725444271433,27.6879,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444272431,20.0,130.08,130.05,52.689]
["bitfinex","SOLUSD",1725444272733,20.0,130.08,130.05,99.009]
["bitfinex","SOLUSD",1725444273233,7.686,130.11,130.07,46.32]
["bitfinex","SOLUSD",1725444273532,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725444273712,15.1201,130.13,130.08,110.5385]
["bitfinex","SOLUSD",1725444273913,22.8051,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725444274222,22.8051,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725444274735,7.685,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725444275131,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725444277942,27.6852,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725444278145,20.0,130.12,130.06,62.8509]
["bitfinex","SOLUSD",1725444278439,7.6858,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725444278632,20.0,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1725444279322,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725444281739,20.0,130.1,130.06,54.0085]
["bitfinex","SOLUSD",1725444281740,27.6869,130.1,130.06,54.0085]
["bitfinex","SOLUSD",1725444282039,7.6885,130.07,130.03,46.32]
["bitfinex","SOLUSD",1725444282242,27.6888,130.06,130.04,15.42631662]
["bitfinex","SOLUSD",1725444282417,7.6888,130.06,130.03,46.32]
["bitfinex","SOLUSD",1725444283852,7.6879,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725444284023,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725444284737,20.0,130.07,130.03,46.32]
["bitfinex","SOLUSD",1725444284738,27.6882,130.07,130.03,54.0103]
["bitfinex","SOLUSD",1725444285126,27.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725444290147,7.6887,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725444290349,20.0,130.07,130.02,26.9174]
["bitfinex","SOLUSD",1725444290350,7.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725444291269,7.6889,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444291430,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725444292954,20.0,130.05,130.03,91.32]
["bitfinex","SOLUSD",1725444295159,22.0713,130.11,130.04,54.0099]
["bitfinex","SOLUSD",1725444295458,7.6879,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444295636,27.6881,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444297161,15.6876,130.11,130.06,46.32]
["bitfinex","SOLUSD",1725444297335,7.6861,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725444297664,7.6861,130.11,130.08,1.53713026]
["bitfinex","SOLUSD",1725444297844,7.6861,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725444298360,7.6861,130.11,130.07,52.6881]
["bitfinex","SOLUSD",1725444298935,20.0,130.1,130.07,52.6881]
["bitfinex","SOLUSD",1725444299436,7.6853,130.12,130.08,54.0072]
["bitfinex","SOLUSD",1725444299657,15.8052,130.14,130.09,52.6869]
["bitfinex","SOLUSD",1725444299849,15.8052,130.14,130.1,1.53694946]
["bitfinex","SOLUSD",1725444300349,7.685,130.13,130.1,1.53694946]
["bitfinex","SOLUSD",1725444300947,20.0,130.12,130.1,1.53694946]
["bitfinex","SOLUSD",1725444301456,20.0,130.12,130.1,9.22314946]
["bitfinex","SOLUSD",1725444301659,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725444301660,20.0,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725444301961,27.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725444302162,27.6846,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725444304258,20.0,130.13,130.1,52.686]
["bitfinex","SOLUSD",1725444307267,20.0,130.13,130.06,46.32]
["bitfinex","SOLUSD",1725444307472,20.0,130.16,130.06,55.96029598]
["bitfinex","SOLUSD",1725444307653,20.0,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1725444307848,7.6858,130.11,130.07,26.9076]
["bitfinex","SOLUSD",1725444308068,20.0,130.1,130.04,25.384]
["bitfinex","SOLUSD",1725444308578,20.0,130.11,130.01,6.4432]
["bitfinex","SOLUSD",1725444308743,7.6903,130.04,129.99,17.33747495]
["bitfinex","SOLUSD",1725444308948,20.0,130.11,129.95,25.02296246]
["bitfinex","SOLUSD",1725444308949,20.0,130.03,129.95,25.02296246]
["bitfinex","SOLUSD",1725444309162,7.6912,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725444309462,15.7548,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725444309463,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725444310044,20.0,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725444311770,16.0795,130.13,130.0,46.32]
["bitfinex","SOLUSD",1725444312367,7.6893,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1725444312663,7.6893,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725444312847,7.6893,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725444313046,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725444313741,7.6876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725444313940,7.6876,130.08,130.01,21.569]
["bitfinex","SOLUSD",1725444313941,7.6876,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444314145,18.36517852,130.13,130.05,45.0]
["bitfinex","SOLUSD",1725444314146,7.6881,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444314361,7.6881,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725444314966,18.36517852,130.13,130.04,46.53767795]
["bitfinex","SOLUSD",1725444315272,20.0,130.12,130.04,52.6899]
["bitfinex","SOLUSD",1725444315658,7.687,130.09,130.04,52.6899]
["bitfinex","SOLUSD",1725444315957,20.0,130.08,130.04,52.6899]
["bitfinex","SOLUSD",1725444316957,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725444317147,20.0,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725444318647,7.6865,130.1,130.06,52.6885]
["bitfinex","SOLUSD",1725444318949,20.0,130.09,130.06,52.6885]
["bitfinex","SOLUSD",1725444319748,20.0,130.1,130.06,52.6885]
["bitfinex","SOLUSD",1725444321573,20.0,130.1,130.07,9.22502184]
["bitfinex","SOLUSD",1725444321747,7.6854,130.12,130.08,54.22463018]
["bitfinex","SOLUSD",1725444321947,7.6854,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725444323076,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725444323262,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725444323457,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725444323673,15.481,130.16,130.1,52.6861]
["bitfinex","SOLUSD",1725444323674,7.684,130.14,130.1,52.6861]
["bitfinex","SOLUSD",1725444325562,20.0,130.13,130.1,52.6861]
["bitfinex","SOLUSD",1725444327980,20.0,130.13,130.11,46.32]
["bitfinex","SOLUSD",1725444328181,20.0,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725444329477,19.2053,130.18,130.13,54.0044]
["bitfinex","SOLUSD",1725444329478,7.6818,130.18,130.13,54.0044]
["bitfinex","SOLUSD",1725444329686,7.6818,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725444329854,16.347,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725444330063,19.2031,130.19,130.13,45.0]
["bitfinex","SOLUSD",1725444330260,19.2031,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725444330567,19.2031,130.19,130.11,69.3668]
["bitfinex","SOLUSD",1725444331186,7.6835,130.15,130.11,69.3668]
["bitfinex","SOLUSD",1725444331360,19.2031,130.19,130.11,69.3668]
["bitfinex","SOLUSD",1725444331684,7.683,130.16,130.11,69.3668]
["bitfinex","SOLUSD",1725444331979,7.683,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725444332159,20.0,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444334281,20.0,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725444334789,16.347,130.2,130.13,7.684]
["bitfinex","SOLUSD",1725444334969,20.0,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725444336068,16.347,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725444336270,7.6818,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725444337482,20.0,130.17,130.14,52.6839]
["bitfinex","SOLUSD",1725444339478,20.0,130.17,130.15,1.53636843]
["bitfinex","SOLUSD",1725444339871,20.0,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725444340079,27.682,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725444340392,20.0,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725444340600,20.0,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725444341463,16.0282,130.24,130.16,37.21229115]
["bitfinex","SOLUSD",1725444341667,16.0282,130.24,130.17,45.0]
["bitfinex","SOLUSD",1725444341889,2.22098507,130.25,130.18,19.2037]
["bitfinex","SOLUSD",1725444342084,35.4166,130.28,130.18,19.2037]
["bitfinex","SOLUSD",1725444342085,35.4166,130.28,130.19,45.0]
["bitfinex","SOLUSD",1725444342268,35.4166,130.28,130.2,7.6802]
["bitfinex","SOLUSD",1725444342269,7.6783,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725444342466,7.6783,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725444343168,37.68444888,130.28,130.21,45.0]
["bitfinex","SOLUSD",1725444343169,7.6787,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725444343398,7.6787,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725444344084,20.0,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725444346995,20.0,130.22,130.2,52.6803]
["bitfinex","SOLUSD",1725444347190,20.0,130.23,130.2,52.6803]
["bitfinex","SOLUSD",1725444347901,27.6787,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725444348897,20.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725444349083,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725444349084,20.0,130.23,130.19,1.53565248]
["bitfinex","SOLUSD",1725444349289,20.0,130.25,130.16,24.1518]
["bitfinex","SOLUSD",1725444349493,18.49404888,130.28,130.16,24.1518]
["bitfinex","SOLUSD",1725444349494,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725444351097,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725444353198,19.1957,130.24,130.18,45.0]
["bitfinex","SOLUSD",1725444353390,20.0,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725444354196,7.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725444354393,7.68,130.21,130.17,52.6821]
["bitfinex","SOLUSD",1725444354598,20.0,130.2,130.18,1.53604638]
["bitfinex","SOLUSD",1725444354904,27.6804,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725444355989,7.6812,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725444356409,27.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725444359611,27.6805,130.2,130.1,23.15]
["bitfinex","SOLUSD",1725444359612,20.0,130.2,130.13,16.4075]
["bitfinex","SOLUSD",1725444359983,7.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725444360490,7.6826,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725444361710,7.6835,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725444361886,7.6835,130.15,130.11,33.135]
["bitfinex","SOLUSD",1725444362190,7.6835,130.15,130.04,23.15]
["bitfinex","SOLUSD",1725444362191,6.1149,130.18,130.08,25.2587]
["bitfinex","SOLUSD",1725444362389,20.0,130.17,130.08,19.2178]
["bitfinex","SOLUSD",1725444362705,7.6859,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725444362881,20.0,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725444363085,20.0,130.1,130.08,1.53721262]
["bitfinex","SOLUSD",1725444363295,20.0,130.1,130.08,9.22461262]
["bitfinex","SOLUSD",1725444363498,19.2075,130.16,130.07,19.2199]
["bitfinex","SOLUSD",1725444363695,7.6844,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725444364011,20.0,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725444364520,20.0,130.13,130.11,1.53688528]
["bitfinex","SOLUSD",1725444366096,20.0,130.13,130.1,52.6863]
["bitfinex","SOLUSD",1725444366297,20.0,130.17,130.11,9.22213049]
["bitfinex","SOLUSD",1725444366499,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725444366701,7.6832,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725444366908,20.0,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444368191,27.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444368708,7.6846,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725444368899,20.0,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725444369098,20.0,130.15,130.07,7.6876]
["bitfinex","SOLUSD",1725444369305,20.0,130.15,130.06,26.9094]
["bitfinex","SOLUSD",1725444369610,15.4451,130.14,130.06,26.9094]
["bitfinex","SOLUSD",1725444369809,20.0,130.13,130.06,26.9094]
["bitfinex","SOLUSD",1725444371708,20.0,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725444371915,20.0,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725444372904,20.0,130.13,130.09,1.53709428]
["bitfinex","SOLUSD",1725444373212,20.0,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725444373994,20.0,130.13,130.08,91.32]
["bitfinex","SOLUSD",1725444374313,15.9271,130.16,130.08,64.2185]
["bitfinex","SOLUSD",1725444374518,15.9271,130.16,130.08,71.9056]
["bitfinex","SOLUSD",1725444375022,15.9271,130.16,130.09,7.6867]
["bitfinex","SOLUSD",1725444375327,15.9271,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725444375502,20.0,130.15,130.1,45.0]
["bitfinex","SOLUSD",1725444376230,20.0,130.15,130.1,52.6862]
["bitfinex","SOLUSD",1725444376395,20.0,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725444376595,20.0,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444378120,27.6838,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444380529,20.0,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725444380708,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725444381408,20.0,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725444387833,27.6852,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725444388008,27.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725444388807,20.0,130.12,130.07,19.2192]
["bitfinex","SOLUSD",1725444389014,7.6868,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725444389208,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725444389609,27.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725444390328,20.0,130.09,130.04,15.4632]
["bitfinex","SOLUSD",1725444390520,20.0,130.12,130.03,46.32]
["bitfinex","SOLUSD",1725444391327,7.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725444391529,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725444391729,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444392223,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444393736,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725444402537,20.0,130.07,130.05,52.6893]
["bitfinex","SOLUSD",1725444408221,17.03048554,130.07,130.05,52.6893]
["bitfinex","SOLUSD",1725444408546,7.6877,130.08,130.05,52.6893]
["bitfinex","SOLUSD",1725444409634,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725444409844,6.4352,130.08,130.0,26.9216]
["bitfinex","SOLUSD",1725444410024,6.4352,130.08,130.0,19.2297]
["bitfinex","SOLUSD",1725444410226,7.6905,130.03,130.0,19.2297]
["bitfinex","SOLUSD",1725444410545,7.6901,130.04,130.0,26.922]
["bitfinex","SOLUSD",1725444410730,27.6905,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725444412927,27.6909,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725444414351,7.6917,130.01,130.0,45.0]
["bitfinex","SOLUSD",1725444414654,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725444414961,20.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725444415456,27.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725444415749,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725444415970,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725444416154,20.0,129.99,129.95,73.2522]
["bitfinex","SOLUSD",1725444416633,27.6929,129.99,129.95,73.2522]
["bitfinex","SOLUSD",1725444417833,27.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725444418149,7.6935,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725444418334,27.6941,129.97,129.92,26.939]
["bitfinex","SOLUSD",1725444418535,27.6941,129.97,129.89,0.8433056]
["bitfinex","SOLUSD",1725444418536,20.0,129.96,129.91,19.29790158]
["bitfinex","SOLUSD",1725444418738,7.6965,129.93,129.89,20.0896056]
["bitfinex","SOLUSD",1725444419143,6.6496,129.96,129.89,0.8433056]
["bitfinex","SOLUSD",1725444419144,27.6971,129.92,129.89,0.8433056]
["bitfinex","SOLUSD",1725444420358,20.0,129.92,129.89,0.8433056]
["bitfinex","SOLUSD",1725444420556,7.6974,129.92,129.89,0.8433056]
["bitfinex","SOLUSD",1725444420746,20.0,129.91,129.89,0.8433056]
["bitfinex","SOLUSD",1725444420940,7.6982,129.9,129.89,0.8433056]
["bitfinex","SOLUSD",1725444421142,7.6993,129.89,129.84,7.7012]
["bitfinex","SOLUSD",1725444421348,26.005,129.9,129.83,19.2553]
["bitfinex","SOLUSD",1725444421349,7.7001,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725444421550,20.0,129.86,129.83,19.2553]
["bitfinex","SOLUSD",1725444421864,7.7016,129.85,129.8,26.9636]
["bitfinex","SOLUSD",1725444422040,20.0,129.84,129.8,26.9636]
["bitfinex","SOLUSD",1725444422236,20.0,129.84,129.8,19.2596]
["bitfinex","SOLUSD",1725444422435,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725444422747,27.7,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725444423250,7.7007,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725444423429,20.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725444423633,6.005,129.9,129.84,7.7015]
["bitfinex","SOLUSD",1725444423853,7.699,129.89,129.85,1.53969317]
["bitfinex","SOLUSD",1725444424048,7.699,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1725444424049,20.0,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1725444424464,20.0,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725444424638,20.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725444424834,20.0,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444425447,20.0,129.89,129.87,1.53972025]
["bitfinex","SOLUSD",1725444425643,20.0,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725444426233,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725444426448,7.6971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725444426761,7.6971,129.92,129.88,52.6993]
["bitfinex","SOLUSD",1725444427057,7.6971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725444428148,20.0,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725444428464,20.0,129.91,129.88,52.6993]
["bitfinex","SOLUSD",1725444428767,27.6971,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725444430151,20.0,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725444431866,7.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725444432051,7.6959,129.94,129.91,46.53921725]
["bitfinex","SOLUSD",1725444432238,7.6959,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725444432563,7.6959,129.94,129.88,19.2478]
["bitfinex","SOLUSD",1725444432564,7.6959,129.94,129.9,52.698]
["bitfinex","SOLUSD",1725444433063,20.0,129.93,129.9,52.698]
["bitfinex","SOLUSD",1725444434559,25.10179962,129.97,129.9,52.698]
["bitfinex","SOLUSD",1725444434560,41.1903,129.99,129.91,47.85920467]
["bitfinex","SOLUSD",1725444434864,7.6941,129.97,129.92,52.6968]
["bitfinex","SOLUSD",1725444435062,7.6949,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725444435272,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725444435567,7.6953,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725444435939,20.0,129.94,129.91,52.6976]
["bitfinex","SOLUSD",1725444436459,7.6965,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725444436659,20.0,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725444438944,41.1903,129.99,129.91,91.32]
["bitfinex","SOLUSD",1725444439138,20.0,129.98,129.91,91.32]
["bitfinex","SOLUSD",1725444439363,21.9572,129.99,129.92,65.5616]
["bitfinex","SOLUSD",1725444439544,7.694,129.98,129.93,52.696]
["bitfinex","SOLUSD",1725444440052,7.6942,129.97,129.93,52.696]
["bitfinex","SOLUSD",1725444440261,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725444440570,20.0,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725444440772,20.0,129.96,129.83,21.8216]
["bitfinex","SOLUSD",1725444440942,7.6983,129.9,129.85,7.7007]
["bitfinex","SOLUSD",1725444441136,20.0,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725444441970,27.6988,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725444442146,27.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444442842,7.7,129.87,129.83,41.0764]
["bitfinex","SOLUSD",1725444443175,27.7006,129.86,129.83,19.2548]
["bitfinex","SOLUSD",1725444443352,20.0,129.86,129.83,19.2548]
["bitfinex","SOLUSD",1725444444969,20.0,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444445359,7.6996,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725444445553,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444445957,20.0,129.87,129.84,91.32]
["bitfinex","SOLUSD",1725444446357,20.0,129.88,129.84,91.32]
["bitfinex","SOLUSD",1725444446950,20.0,129.88,129.84,99.0213]
["bitfinex","SOLUSD",1725444447849,27.6994,129.88,129.84,99.0213]
["bitfinex","SOLUSD",1725444448053,27.6994,129.88,129.84,52.7013]
["bitfinex","SOLUSD",1725444448285,27.6994,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725444448286,7.7001,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444448567,20.0,129.86,129.83,26.957]
["bitfinex","SOLUSD",1725444449775,20.0,129.86,129.83,19.2548]
["bitfinex","SOLUSD",1725444449961,19.246,129.9,129.83,26.9567]
["bitfinex","SOLUSD",1725444449962,7.7004,129.87,129.83,26.9567]
["bitfinex","SOLUSD",1725444450275,20.0,129.86,129.83,26.9567]
["bitfinex","SOLUSD",1725444450571,20.0,129.86,129.84,9.24165077]
["bitfinex","SOLUSD",1725444450759,20.0,129.89,129.85,19.2526]
["bitfinex","SOLUSD",1725444450957,20.0,129.89,129.86,46.53966049]
["bitfinex","SOLUSD",1725444451366,20.0,129.89,129.86,54.23986049]
["bitfinex","SOLUSD",1725444451867,20.0,129.89,129.86,52.7002]
["bitfinex","SOLUSD",1725444452372,20.0,129.89,129.87,1.53967125]
["bitfinex","SOLUSD",1725444452576,20.0,129.89,129.87,9.23967125]
["bitfinex","SOLUSD",1725444452750,7.6978,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725444453262,21.9125,129.95,129.87,45.0]
["bitfinex","SOLUSD",1725444453263,7.6982,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725444453953,7.6978,129.91,129.88,1.53959059]
["bitfinex","SOLUSD",1725444454157,7.6982,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725444454375,20.0,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725444454679,20.0,129.89,129.8,72.5164]
["bitfinex","SOLUSD",1725444454680,20.0,129.89,129.82,46.32]
["bitfinex","SOLUSD",1725444454889,7.6992,129.89,129.84,26.9557]
["bitfinex","SOLUSD",1725444455169,20.0,129.88,129.84,26.9557]
["bitfinex","SOLUSD",1725444455475,20.0,129.88,129.84,19.2542]
["bitfinex","SOLUSD",1725444455674,20.0,129.94,129.84,19.2542]
["bitfinex","SOLUSD",1725444456254,7.7,129.87,129.84,19.2542]
["bitfinex","SOLUSD",1725444456752,20.0,129.86,129.85,45.0]
["bitfinex","SOLUSD",1725444456960,27.7006,129.86,129.8,22.5164]
["bitfinex","SOLUSD",1725444457166,7.7013,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725444458656,20.0,129.84,129.81,7.7031]
["bitfinex","SOLUSD",1725444459065,20.0,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444460882,15.3252,129.91,129.83,46.32]
["bitfinex","SOLUSD",1725444461080,7.6997,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725444461384,7.7001,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444461884,15.3252,129.91,129.84,99.0217]
["bitfinex","SOLUSD",1725444462060,20.0,129.9,129.84,99.0217]
["bitfinex","SOLUSD",1725444463983,20.0,129.9,129.84,45.0]
["bitfinex","SOLUSD",1725444465663,7.7004,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444465857,20.0,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444466285,27.701,129.86,129.82,73.2794]
["bitfinex","SOLUSD",1725444466660,27.701,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725444467170,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725444467866,20.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725444468177,7.6988,129.89,129.85,52.7011]
["bitfinex","SOLUSD",1725444468388,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444469569,20.0,129.88,129.87,1.53980431]
["bitfinex","SOLUSD",1725444469971,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444470483,20.0,129.88,129.86,46.53980444]
["bitfinex","SOLUSD",1725444470788,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444478889,20.0,129.88,129.86,52.7005]
["bitfinex","SOLUSD",1725444479094,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444479669,27.6996,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444479885,20.0,129.88,129.84,73.2755]
["bitfinex","SOLUSD",1725444480076,20.0,129.87,129.81,65.5774]
["bitfinex","SOLUSD",1725444480393,7.7007,129.86,129.82,54.0225]
["bitfinex","SOLUSD",1725444481095,7.7007,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725444481272,20.0,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1725444481273,7.7002,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725444481473,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725444481772,27.7007,129.86,129.82,7.7024]
["bitfinex","SOLUSD",1725444482801,27.7007,129.86,129.82,54.0224]
["bitfinex","SOLUSD",1725444482969,27.7007,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725444483166,27.7007,129.86,129.83,91.32]
["bitfinex","SOLUSD",1725444483480,27.7007,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725444484868,7.7012,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444485073,20.0,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444486881,7.7012,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725444487074,20.0,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444488077,20.0,129.84,129.82,52.7024]
["bitfinex","SOLUSD",1725444488276,20.0,129.85,129.82,52.7024]
["bitfinex","SOLUSD",1725444488971,20.0,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725444489175,20.0,129.86,129.84,54.6588246]
["bitfinex","SOLUSD",1725444489478,20.0,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444492391,7.6995,129.88,129.84,52.7017]
["bitfinex","SOLUSD",1725444492603,20.0,129.87,129.84,52.7017]
["bitfinex","SOLUSD",1725444492779,27.7,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444494815,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444495189,27.7,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444497187,20.0,129.87,129.84,99.0216]
["bitfinex","SOLUSD",1725444501979,20.0,129.87,129.85,1.5399169]
["bitfinex","SOLUSD",1725444502428,20.0,129.87,129.84,99.0216]
["bitfinex","SOLUSD",1725444506611,27.7003,129.87,129.83,26.9579]
["bitfinex","SOLUSD",1725444506803,7.6974,129.92,129.86,46.32]
["bitfinex","SOLUSD",1725444507105,7.6972,129.92,129.87,17.35600573]
["bitfinex","SOLUSD",1725444507307,7.6972,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1725444507515,7.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725444507718,7.6972,129.92,129.88,54.0193]
["bitfinex","SOLUSD",1725444508213,7.6972,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725444509109,20.0,129.91,129.89,52.6987]
["bitfinex","SOLUSD",1725444509290,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725444509291,7.6976,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725444512917,7.6976,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725444513919,27.6972,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725444514812,20.0,129.92,129.89,52.6988]
["bitfinex","SOLUSD",1725444516324,20.0,129.92,129.9,65.5654]
["bitfinex","SOLUSD",1725444516498,7.6941,129.97,129.92,46.32]
["bitfinex","SOLUSD",1725444516817,7.6923,130.0,129.95,46.32]
["bitfinex","SOLUSD",1725444517023,7.6912,130.02,129.96,92.85837838]
["bitfinex","SOLUSD",1725444517323,7.6912,130.02,129.96,108.33917838]
["bitfinex","SOLUSD",1725444518105,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725444518326,7.6906,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725444518616,15.8114,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725444518808,7.6917,130.01,130.0,45.0]
["bitfinex","SOLUSD",1725444519015,7.6931,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725444519211,7.6931,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725444519421,20.0,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725444519604,20.0,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725444520402,27.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725444521800,7.6924,130.0,129.96,1.53863847]
["bitfinex","SOLUSD",1725444522005,20.0,129.99,129.95,52.695]
["bitfinex","SOLUSD",1725444525926,27.693,129.99,129.95,52.695]
["bitfinex","SOLUSD",1725444530120,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725444530315,20.0,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725444530513,20.0,130.02,129.95,45.0]
["bitfinex","SOLUSD",1725444530726,7.6933,129.99,129.95,52.6952]
["bitfinex","SOLUSD",1725444530915,20.0,129.98,129.95,52.6952]
["bitfinex","SOLUSD",1725444533828,27.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725444534038,20.0,129.98,129.93,16.1788]
["bitfinex","SOLUSD",1725444534213,20.0,129.98,129.91,6.162]
["bitfinex","SOLUSD",1725444534214,7.6959,129.94,129.91,6.162]
["bitfinex","SOLUSD",1725444534825,7.6954,129.95,129.91,6.162]
["bitfinex","SOLUSD",1725444535023,20.0,129.94,129.91,13.8596]
["bitfinex","SOLUSD",1725444536832,7.694,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725444537004,7.694,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725444537410,7.694,129.98,129.95,1.53867592]
["bitfinex","SOLUSD",1725444538017,7.694,129.98,129.95,47.87867592]
["bitfinex","SOLUSD",1725444538225,20.0,129.97,129.96,46.53867626]
["bitfinex","SOLUSD",1725444538430,20.0,129.97,129.96,1.53867626]
["bitfinex","SOLUSD",1725444538626,20.0,129.97,129.96,46.53867626]
["bitfinex","SOLUSD",1725444539013,20.0,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725444542410,27.694,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725444543627,15.376,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725444543834,20.0,130.0,129.97,1.53848624]
["bitfinex","SOLUSD",1725444544022,6.478,130.03,129.97,1.53848624]
["bitfinex","SOLUSD",1725444544222,7.6915,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725444544514,7.6917,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725444545121,7.6917,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725444545824,20.0,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725444548735,20.0,130.0,129.94,15.2866]
["bitfinex","SOLUSD",1725444548926,7.6956,129.95,129.91,29.0663]
["bitfinex","SOLUSD",1725444549136,20.0,129.94,129.91,15.2069]
["bitfinex","SOLUSD",1725444549433,27.6959,129.94,129.9,19.2441]
["bitfinex","SOLUSD",1725444550125,27.6959,129.94,129.88,44.6975]
["bitfinex","SOLUSD",1725444550126,7.6971,129.92,129.88,13.9011]
["bitfinex","SOLUSD",1725444550325,27.6977,129.91,129.87,43.1144]
["bitfinex","SOLUSD",1725444550524,7.6977,129.91,129.87,43.1144]
["bitfinex","SOLUSD",1725444550729,20.0,129.9,129.87,43.1144]
["bitfinex","SOLUSD",1725444550930,6.5972,129.96,129.88,46.34]
["bitfinex","SOLUSD",1725444551232,20.0,129.95,129.88,46.34]
["bitfinex","SOLUSD",1725444551444,20.0,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1725444551445,7.6969,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725444551644,27.697,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725444553043,27.697,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725444553336,7.6981,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725444553645,7.6981,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725444553839,27.6972,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725444554137,27.6972,129.92,129.87,19.2489]
["bitfinex","SOLUSD",1725444554138,7.6978,129.91,129.87,19.2489]
["bitfinex","SOLUSD",1725444554345,7.6978,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725444554346,20.0,129.9,129.85,14.1917]
["bitfinex","SOLUSD",1725444554559,20.0,129.9,129.84,35.6849]
["bitfinex","SOLUSD",1725444554560,7.6989,129.89,129.84,43.3862]
["bitfinex","SOLUSD",1725444554729,20.0,129.88,129.84,43.3862]
["bitfinex","SOLUSD",1725444555339,20.0,129.88,129.81,88.2158]
["bitfinex","SOLUSD",1725444555656,7.7001,129.87,129.82,9.2429718]
["bitfinex","SOLUSD",1725444555818,20.0,129.86,129.83,1.53999655]
["bitfinex","SOLUSD",1725444556015,20.0,129.86,129.83,9.24219655]
["bitfinex","SOLUSD",1725444556215,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725444556523,20.0,129.87,129.85,1.53995715]
["bitfinex","SOLUSD",1725444557238,20.0,129.88,129.85,46.53995715]
["bitfinex","SOLUSD",1725444557427,27.6994,129.88,129.86,1.5398252]
["bitfinex","SOLUSD",1725444557848,20.0,129.88,129.86,1.5398252]
["bitfinex","SOLUSD",1725444558144,20.0,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725444558442,27.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725444558663,7.7002,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444558820,20.0,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444559225,20.0,129.86,129.83,19.2552]
["bitfinex","SOLUSD",1725444560129,7.7013,129.85,129.8,19.2597]
["bitfinex","SOLUSD",1725444560321,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725444560322,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725444560523,20.0,129.84,129.82,52.7028]
["bitfinex","SOLUSD",1725444560845,20.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725444561148,7.7001,129.87,129.83,52.7023]
["bitfinex","SOLUSD",1725444561440,20.0,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444562952,20.0,129.86,129.84,52.7015]
["bitfinex","SOLUSD",1725444563144,6.5186,129.9,129.84,45.0]
["bitfinex","SOLUSD",1725444563145,27.7001,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444564426,7.7006,129.86,129.82,26.9597]
["bitfinex","SOLUSD",1725444564640,20.0,129.85,129.82,26.9597]
["bitfinex","SOLUSD",1725444564943,7.7006,129.86,129.82,26.9597]
["bitfinex","SOLUSD",1725444565149,20.0,129.85,129.82,26.9597]
["bitfinex","SOLUSD",1725444565841,20.0,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444566554,20.0,129.85,129.83,52.7023]
["bitfinex","SOLUSD",1725444566849,7.7004,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725444567023,20.0,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725444569733,7.6995,129.88,129.84,1.54002723]
["bitfinex","SOLUSD",1725444569940,20.0,129.87,129.84,1.54002723]
["bitfinex","SOLUSD",1725444570127,20.0,129.87,129.84,7.7013]
["bitfinex","SOLUSD",1725444570328,20.0,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725444572737,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444573856,20.0,129.87,129.85,1.53996926]
["bitfinex","SOLUSD",1725444574353,20.0,129.92,129.84,71.955]
["bitfinex","SOLUSD",1725444574555,20.0,129.92,129.85,1.53980056]
["bitfinex","SOLUSD",1725444574749,20.0,129.92,129.86,1.53979758]
["bitfinex","SOLUSD",1725444574949,20.0,129.92,129.84,71.9552]
["bitfinex","SOLUSD",1725444575957,20.0,129.92,129.85,1.53978939]
["bitfinex","SOLUSD",1725444576337,7.6994,129.88,129.84,71.9552]
["bitfinex","SOLUSD",1725444576651,20.0,129.87,129.84,71.9552]
["bitfinex","SOLUSD",1725444578960,20.0,129.87,129.84,64.2535]
["bitfinex","SOLUSD",1725444579542,41.8442,129.93,129.84,110.5935]
["bitfinex","SOLUSD",1725444579743,41.8442,129.93,129.85,1.53989271]
["bitfinex","SOLUSD",1725444579943,41.8442,129.93,129.86,1.53954095]
["bitfinex","SOLUSD",1725444580946,20.0,129.92,129.86,1.53954095]
["bitfinex","SOLUSD",1725444581348,7.6982,129.9,129.86,9.24004095]
["bitfinex","SOLUSD",1725444581533,20.0,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725444582061,20.0,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444582360,27.6989,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444583055,27.6989,129.89,129.85,45.0]
["bitfinex","SOLUSD",1725444584262,7.7,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725444584463,7.7,129.87,129.83,21.8557]
["bitfinex","SOLUSD",1725444584464,20.0,129.86,129.83,21.8557]
["bitfinex","SOLUSD",1725444585863,20.0,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444586257,27.7007,129.86,129.84,45.0]
["bitfinex","SOLUSD",1725444586443,7.7011,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444586643,20.0,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444588361,27.7011,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444590261,20.0,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444593551,27.7011,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444596970,7.7011,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444597169,27.7011,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725444599260,20.0,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444602753,20.0,129.85,129.84,1.54014891]
["bitfinex","SOLUSD",1725444603061,20.0,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444604250,27.7012,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444604481,27.7012,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725444604771,7.7018,129.84,129.81,19.2579]
["bitfinex","SOLUSD",1725444604976,27.7014,129.85,129.81,26.9614]
["bitfinex","SOLUSD",1725444605176,20.0,129.84,129.81,26.9614]
["bitfinex","SOLUSD",1725444606053,20.0,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444606566,27.7018,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444609686,20.0,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444609889,7.6982,129.9,129.83,68.50676137]
["bitfinex","SOLUSD",1725444610175,7.6988,129.89,129.85,26.9531]
["bitfinex","SOLUSD",1725444610379,7.6997,129.88,129.83,7.702]
["bitfinex","SOLUSD",1725444610680,7.6997,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725444610874,7.6997,129.88,129.84,52.7013]
["bitfinex","SOLUSD",1725444611255,7.699,129.89,129.84,52.7013]
["bitfinex","SOLUSD",1725444611658,7.6998,129.88,129.84,64.2538]
["bitfinex","SOLUSD",1725444611876,6.6387,129.93,129.85,7.701]
["bitfinex","SOLUSD",1725444612063,6.6387,129.93,129.86,45.0]
["bitfinex","SOLUSD",1725444612272,6.6387,129.93,129.86,75.0]
["bitfinex","SOLUSD",1725444612466,6.6387,129.93,129.86,94.2512]
["bitfinex","SOLUSD",1725444612667,6.6387,129.93,129.87,1.53967352]
["bitfinex","SOLUSD",1725444613282,7.698,129.91,129.87,39.23957352]
["bitfinex","SOLUSD",1725444613479,7.698,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725444613786,6.6387,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725444613787,7.6984,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725444614281,7.6984,129.9,129.88,75.0]
["bitfinex","SOLUSD",1725444614490,20.0,129.89,129.88,75.0]
["bitfinex","SOLUSD",1725444615569,36.68962673,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725444615570,7.6966,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725444615883,7.6966,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725444616874,7.6966,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725444617078,20.0,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725444618568,20.0,129.92,129.89,52.6987]
["bitfinex","SOLUSD",1725444619891,20.0,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725444620077,20.0,129.92,129.9,30.0]
["bitfinex","SOLUSD",1725444620270,20.0,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725444620970,20.0,129.92,129.91,75.0]
["bitfinex","SOLUSD",1725444624186,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725444624487,15.4569,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725444624488,20.0,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725444625293,7.6958,129.94,129.93,75.0]
["bitfinex","SOLUSD",1725444625472,27.6958,129.94,129.93,75.0]
["bitfinex","SOLUSD",1725444625791,27.6958,129.94,129.93,45.0]
["bitfinex","SOLUSD",1725444644814,7.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725444645901,7.6965,129.93,129.89,9.23792007]
["bitfinex","SOLUSD",1725444646090,20.0,129.92,129.89,26.9455]
["bitfinex","SOLUSD",1725444646289,20.0,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725444646696,27.6971,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725444646899,7.6992,129.89,129.85,21.5436]
["bitfinex","SOLUSD",1725444647108,20.0,129.88,129.85,21.5436]
["bitfinex","SOLUSD",1725444647411,20.0,129.88,129.85,15.3881]
["bitfinex","SOLUSD",1725444647584,7.7001,129.87,129.85,15.3881]
["bitfinex","SOLUSD",1725444647790,20.0,129.86,129.85,15.3881]
["bitfinex","SOLUSD",1725444648496,20.0,129.86,129.85,60.3881]
["bitfinex","SOLUSD",1725444649427,16.2406,129.92,129.85,52.7007]
["bitfinex","SOLUSD",1725444649586,20.0,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725444649911,20.0,129.91,129.86,52.7005]
["bitfinex","SOLUSD",1725444650401,20.0,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725444653407,7.6989,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444653616,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444658713,20.0,129.88,129.86,52.7005]
["bitfinex","SOLUSD",1725444658917,20.0,129.89,129.86,52.7005]
["bitfinex","SOLUSD",1725444660290,27.6988,129.89,129.86,52.7005]
["bitfinex","SOLUSD",1725444660491,27.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444662422,20.0,129.89,129.86,52.7005]
["bitfinex","SOLUSD",1725444664017,27.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444666019,7.6994,129.88,129.85,19.2525]
["bitfinex","SOLUSD",1725444667011,20.0,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444667012,27.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444673016,7.6996,129.88,129.85,19.2525]
["bitfinex","SOLUSD",1725444673516,7.6996,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725444673723,20.0,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725444674526,20.0,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725444678006,7.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725444678614,20.0,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725444680006,19.244,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1725444680329,7.6984,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725444680516,20.0,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725444682313,20.0,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444682923,20.0,129.89,129.82,21.3349]
["bitfinex","SOLUSD",1725444684010,20.0,129.89,129.83,45.0]
["bitfinex","SOLUSD",1725444684212,20.0,129.89,129.81,15.45329258]
["bitfinex","SOLUSD",1725444684213,15.0915,129.88,129.81,15.45329258]
["bitfinex","SOLUSD",1725444684411,7.7016,129.85,129.81,9.65952503]
["bitfinex","SOLUSD",1725444684728,20.0,129.84,129.8,13.39726999]
["bitfinex","SOLUSD",1725444685119,20.0,129.84,129.8,3.73703576]
["bitfinex","SOLUSD",1725444685618,7.7007,129.86,129.79,73.306]
["bitfinex","SOLUSD",1725444685619,20.0,129.85,129.79,73.306]
["bitfinex","SOLUSD",1725444686009,20.0,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725444686721,20.0,129.85,129.76,0.8433056]
["bitfinex","SOLUSD",1725444686931,20.0,129.87,129.76,0.8433056]
["bitfinex","SOLUSD",1725444687124,7.7013,129.85,129.77,17.36795513]
["bitfinex","SOLUSD",1725444687322,20.0,129.87,129.79,16.2919]
["bitfinex","SOLUSD",1725444687521,7.7006,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725444687934,20.0,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725444688130,20.0,129.85,129.8,54.044]
["bitfinex","SOLUSD",1725444688329,20.0,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725444688530,20.0,129.86,129.81,45.0]
["bitfinex","SOLUSD",1725444692240,27.7006,129.86,129.81,45.0]
["bitfinex","SOLUSD",1725444692849,20.0,129.86,129.81,110.01163184]
["bitfinex","SOLUSD",1725444693027,40.9732,129.92,129.82,60.2405]
["bitfinex","SOLUSD",1725444693224,7.6977,129.91,129.84,88.4424]
["bitfinex","SOLUSD",1725444693687,7.6977,129.91,129.85,46.5393958]
["bitfinex","SOLUSD",1725444694145,7.6977,129.91,129.85,45.0]
["bitfinex","SOLUSD",1725444694520,20.0,129.9,129.85,52.701]
["bitfinex","SOLUSD",1725444695146,7.696,129.94,129.87,14.0864]
["bitfinex","SOLUSD",1725444695437,7.696,129.94,129.88,46.53911619]
["bitfinex","SOLUSD",1725444696747,7.696,129.94,129.89,15.9095]
["bitfinex","SOLUSD",1725444697051,7.696,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725444697343,7.6965,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725444697548,20.0,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725444700426,2.29223691,129.98,129.9,45.0]
["bitfinex","SOLUSD",1725444700631,15.7309,129.99,129.91,1.53882799]
["bitfinex","SOLUSD",1725444700938,38.31585471,130.14,129.92,37.90703184]
["bitfinex","SOLUSD",1725444700939,7.6935,129.98,129.92,37.90703184]
["bitfinex","SOLUSD",1725444701137,7.6935,129.98,129.93,45.0]
["bitfinex","SOLUSD",1725444702142,20.0,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725444705929,20.0,129.97,129.93,51.1038]
["bitfinex","SOLUSD",1725444709449,7.6948,129.96,129.93,51.1038]
["bitfinex","SOLUSD",1725444709651,20.0,129.95,129.93,51.1038]
["bitfinex","SOLUSD",1725444710658,20.0,129.95,129.87,7.73]
["bitfinex","SOLUSD",1725444710853,20.0,129.95,129.84,46.34]
["bitfinex","SOLUSD",1725444711167,7.6992,129.89,129.84,46.34]
["bitfinex","SOLUSD",1725444711529,20.0,129.88,129.84,46.34]
["bitfinex","SOLUSD",1725444712441,20.0,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725444712648,20.0,129.88,129.86,1.53972051]
["bitfinex","SOLUSD",1725444712849,7.6983,129.9,129.86,1.53972051]
["bitfinex","SOLUSD",1725444713050,20.0,129.89,129.86,1.53972051]
["bitfinex","SOLUSD",1725444713245,20.0,129.89,129.85,91.34]
["bitfinex","SOLUSD",1725444713643,7.6975,129.92,129.85,99.041]
["bitfinex","SOLUSD",1725444713849,20.0,129.91,129.85,99.041]
["bitfinex","SOLUSD",1725444714448,7.6964,129.93,129.86,57.30813184]
["bitfinex","SOLUSD",1725444714767,7.6964,129.93,129.87,45.0]
["bitfinex","SOLUSD",1725444715262,7.6964,129.93,129.87,52.6995]
["bitfinex","SOLUSD",1725444715963,20.0,129.92,129.87,52.6995]
["bitfinex","SOLUSD",1725444716552,20.0,129.92,129.87,99.0395]
["bitfinex","SOLUSD",1725444717750,20.0,129.92,129.88,76.8543]
["bitfinex","SOLUSD",1725444717947,20.0,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725444718153,20.0,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725444718353,20.0,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725444718759,7.6954,129.95,129.89,99.0387]
["bitfinex","SOLUSD",1725444720151,20.0,129.94,129.89,99.0387]
["bitfinex","SOLUSD",1725444721580,27.6961,129.94,129.89,91.34]
["bitfinex","SOLUSD",1725444727075,20.0,129.94,129.89,99.0385]
["bitfinex","SOLUSD",1725444728184,20.0,129.94,129.88,22.8149]
["bitfinex","SOLUSD",1725444728367,7.6974,129.92,129.88,22.8149]
["bitfinex","SOLUSD",1725444728564,20.0,129.91,129.88,22.8149]
["bitfinex","SOLUSD",1725444728881,20.0,129.91,129.88,16.3996]
["bitfinex","SOLUSD",1725444729058,7.6992,129.89,129.86,46.34]
["bitfinex","SOLUSD",1725444729481,20.0,129.88,129.86,46.34]
["bitfinex","SOLUSD",1725444730187,20.0,129.88,129.85,22.433]
["bitfinex","SOLUSD",1725444730188,20.0,129.88,129.83,46.34]
["bitfinex","SOLUSD",1725444730365,19.2445,129.91,129.83,46.34]
["bitfinex","SOLUSD",1725444730568,20.0,129.9,129.83,46.34]
["bitfinex","SOLUSD",1725444731073,20.0,129.9,129.82,22.1085]
["bitfinex","SOLUSD",1725444731265,20.0,129.9,129.82,68.4485]
["bitfinex","SOLUSD",1725444731266,7.7007,129.86,129.82,68.4485]
["bitfinex","SOLUSD",1725444731466,20.0,129.85,129.82,68.4485]
["bitfinex","SOLUSD",1725444732463,7.7007,129.86,129.82,68.4485]
["bitfinex","SOLUSD",1725444732676,20.0,129.85,129.82,68.4485]
["bitfinex","SOLUSD",1725444733989,20.0,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444734785,27.7013,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444734982,20.0,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444736193,27.7013,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444736488,27.7012,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444736861,20.0,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725444737065,20.0,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725444737290,7.7006,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725444737475,20.0,129.85,129.81,91.34]
["bitfinex","SOLUSD",1725444738176,27.7012,129.85,129.81,91.34]
["bitfinex","SOLUSD",1725444738372,27.7012,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725444738774,27.7013,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725444738964,27.7013,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725444739371,20.0,129.85,129.81,54.0435]
["bitfinex","SOLUSD",1725444739580,20.0,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725444740185,7.7004,129.87,129.82,45.0]
["bitfinex","SOLUSD",1725444740488,20.0,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725444740870,27.7006,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725444742392,7.7012,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725444742684,27.702,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444742896,15.2393,129.83,129.76,0.8433056]
["bitfinex","SOLUSD",1725444743118,20.0,129.82,129.76,0.8433056]
["bitfinex","SOLUSD",1725444744270,7.7049,129.79,129.76,0.8433056]
["bitfinex","SOLUSD",1725444744470,20.0,129.78,129.76,0.8433056]
["bitfinex","SOLUSD",1725444745171,27.7054,129.78,129.76,0.8433056]
["bitfinex","SOLUSD",1725444745378,20.0,129.78,129.76,0.8433056]
["bitfinex","SOLUSD",1725444745591,7.7037,129.81,129.76,0.8433056]
["bitfinex","SOLUSD",1725444745795,20.0,129.8,129.76,8.5497056]
["bitfinex","SOLUSD",1725444745972,20.0,129.8,129.76,0.8433056]
["bitfinex","SOLUSD",1725444746293,7.7052,129.79,129.76,0.8433056]
["bitfinex","SOLUSD",1725444746671,20.0,129.78,129.76,0.8433056]
["bitfinex","SOLUSD",1725444748201,15.2393,129.83,129.76,2.38426218]
["bitfinex","SOLUSD",1725444748391,7.7039,129.81,129.76,0.8433056]
["bitfinex","SOLUSD",1725444748569,20.0,129.8,129.76,0.8433056]
["bitfinex","SOLUSD",1725444748983,20.0,129.8,129.76,8.5497056]
["bitfinex","SOLUSD",1725444749179,20.0,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725444749389,20.0,129.8,129.78,1.54073107]
["bitfinex","SOLUSD",1725444749592,20.0,129.81,129.78,1.54073107]
["bitfinex","SOLUSD",1725444750186,20.0,129.81,129.77,99.0457]
["bitfinex","SOLUSD",1725444750504,27.703,129.82,129.77,99.0457]
["bitfinex","SOLUSD",1725444750705,27.703,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725444750706,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725444751001,20.0,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725444751170,7.7033,129.82,129.8,45.0]
["bitfinex","SOLUSD",1725444751374,20.0,129.81,129.8,45.0]
["bitfinex","SOLUSD",1725444752576,27.7035,129.81,129.8,45.0]
["bitfinex","SOLUSD",1725444754780,7.7043,129.8,129.76,0.8433056]
["bitfinex","SOLUSD",1725444754976,20.0,129.79,129.76,0.8433056]
["bitfinex","SOLUSD",1725444755198,27.7048,129.79,129.76,0.8433056]
["bitfinex","SOLUSD",1725444755705,20.0,129.79,129.76,0.8433056]
["bitfinex","SOLUSD",1725444756000,20.0,129.79,129.76,45.8433056]
["bitfinex","SOLUSD",1725444756576,27.7047,129.79,129.76,45.8433056]
["bitfinex","SOLUSD",1725444758799,20.0,129.79,129.76,45.8433056]
["bitfinex","SOLUSD",1725444759199,20.0,129.79,129.77,1.54089906]
["bitfinex","SOLUSD",1725444759498,20.0,129.79,129.76,45.8433056]
["bitfinex","SOLUSD",1725444759997,20.0,129.79,129.77,1.54089907]
["bitfinex","SOLUSD",1725444760299,20.0,129.79,129.76,45.8433056]
["bitfinex","SOLUSD",1725444763402,20.0,129.79,129.76,0.8433056]
["bitfinex","SOLUSD",1725444763597,7.7059,129.77,129.76,0.8433056]
["bitfinex","SOLUSD",1725444763804,27.7059,129.77,129.76,0.8433056]
["bitfinex","SOLUSD",1725444764190,43.3649,129.77,129.76,0.8433056]
["bitfinex","SOLUSD",1725444765283,35.659,129.77,129.65,40.6659]
["bitfinex","SOLUSD",1725444765587,35.659,129.77,129.69,7.7106]
["bitfinex","SOLUSD",1725444765588,7.7073,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725444765906,20.0,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725444766083,20.0,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1725444766284,20.0,129.76,129.69,19.2755]
["bitfinex","SOLUSD",1725444766285,7.7079,129.74,129.69,19.2755]
["bitfinex","SOLUSD",1725444766799,27.7083,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725444767001,7.7089,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725444767180,20.0,129.73,129.66,19.2806]
["bitfinex","SOLUSD",1725444767508,20.0,129.74,129.66,19.2806]
["bitfinex","SOLUSD",1725444767819,7.7083,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1725444768105,7.7065,129.76,129.68,19.2771]
["bitfinex","SOLUSD",1725444768308,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725444768487,20.0,129.74,129.69,54.0502]
["bitfinex","SOLUSD",1725444769100,20.0,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725444769407,27.7083,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725444769707,27.7083,129.74,129.71,1.54155994]
["bitfinex","SOLUSD",1725444769912,20.0,129.74,129.69,52.7106]
["bitfinex","SOLUSD",1725444770089,20.0,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725444770283,7.7066,129.76,129.71,52.7093]
["bitfinex","SOLUSD",1725444770496,0.08,160.79,129.73,7.7079]
["bitfinex","SOLUSD",1725444770497,16.4408,129.8,129.73,7.7079]
["bitfinex","SOLUSD",1725444770910,16.4408,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725444771490,6.3124,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1725444771686,6.3124,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725444772097,6.3124,129.82,129.75,19.2676]
["bitfinex","SOLUSD",1725444772098,6.3124,129.82,129.76,45.0]
["bitfinex","SOLUSD",1725444774208,20.0,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725444774714,7.7047,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725444775005,20.0,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725444778694,20.0,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725444778896,20.0,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725444778897,20.0,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725444779709,20.0,129.81,129.72,54.0484]
["bitfinex","SOLUSD",1725444780013,20.0,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1725444780212,20.0,129.81,129.71,48.6847]
["bitfinex","SOLUSD",1725444780725,20.0,129.81,129.71,40.9756]
["bitfinex","SOLUSD",1725444781010,20.0,129.81,129.72,7.7085]
["bitfinex","SOLUSD",1725444781402,20.0,129.81,129.71,26.9821]
["bitfinex","SOLUSD",1725444781603,20.0,129.81,129.71,19.2731]
["bitfinex","SOLUSD",1725444781800,20.0,129.81,129.71,26.9825]
["bitfinex","SOLUSD",1725444783024,20.0,129.81,129.72,45.0]
["bitfinex","SOLUSD",1725444783193,20.0,129.81,129.72,52.7088]
["bitfinex","SOLUSD",1725444783507,20.0,129.81,129.73,7.708]
["bitfinex","SOLUSD",1725444783707,7.7055,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725444783906,20.0,129.77,129.73,65.6104]
["bitfinex","SOLUSD",1725444784127,6.3124,129.82,129.74,91.34]
["bitfinex","SOLUSD",1725444784288,6.3124,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1725444784289,7.7037,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1725444784491,7.7042,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725444784711,7.7037,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725444786208,20.0,129.8,129.76,52.7064]
["bitfinex","SOLUSD",1725444786619,20.0,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725444787828,20.0,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725444788115,16.4408,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725444788116,20.0,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725444788497,16.4408,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725444788813,16.4408,129.83,129.79,1.54058506]
["bitfinex","SOLUSD",1725444789400,16.4408,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725444789703,16.4408,129.83,129.77,52.7058]
["bitfinex","SOLUSD",1725444789903,20.0,129.82,129.77,52.7058]
["bitfinex","SOLUSD",1725444790097,20.0,129.82,129.79,26.9662]
["bitfinex","SOLUSD",1725444790303,6.4331,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725444790304,20.0,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725444791426,16.2093,129.87,129.81,1.5404356]
["bitfinex","SOLUSD",1725444791600,16.2093,129.87,129.8,45.0]
["bitfinex","SOLUSD",1725444791920,7.7012,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725444792605,20.0,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725444792805,27.7017,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725444794401,20.0,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725444794605,7.7034,129.82,129.8,45.0]
["bitfinex","SOLUSD",1725444794809,20.0,129.81,129.8,45.0]
["bitfinex","SOLUSD",1725444795307,7.7045,129.8,129.74,13.7522]
["bitfinex","SOLUSD",1725444795515,20.0,129.79,129.74,13.7522]
["bitfinex","SOLUSD",1725444796904,27.705,129.79,129.74,6.0449]
["bitfinex","SOLUSD",1725444797103,20.0,129.79,129.74,13.7524]
["bitfinex","SOLUSD",1725444798028,20.0,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725444799023,27.7048,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725444801125,20.0,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725444801331,2.22095701,129.83,129.75,45.0]
["bitfinex","SOLUSD",1725444801622,20.0,129.86,129.75,45.0]
["bitfinex","SOLUSD",1725444802221,20.0,129.86,129.75,52.7071]
["bitfinex","SOLUSD",1725444802810,16.622,129.85,129.75,52.7071]
["bitfinex","SOLUSD",1725444803012,20.0,129.84,129.75,52.7071]
["bitfinex","SOLUSD",1725444803214,20.0,129.84,129.75,64.2676]
["bitfinex","SOLUSD",1725444803426,20.0,129.84,129.75,71.9745]
["bitfinex","SOLUSD",1725444805314,7.7045,129.8,129.75,71.9745]
["bitfinex","SOLUSD",1725444805510,20.0,129.79,129.75,71.9745]
["bitfinex","SOLUSD",1725444805926,20.0,129.79,129.75,64.2676]
["bitfinex","SOLUSD",1725444806252,27.7047,129.79,129.75,64.2676]
["bitfinex","SOLUSD",1725444806405,7.7053,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725444806727,7.7053,129.78,129.73,23.7459]
["bitfinex","SOLUSD",1725444806728,20.0,129.77,129.73,23.7459]
["bitfinex","SOLUSD",1725444807931,20.0,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725444808630,7.7053,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725444808931,6.4804,129.82,129.75,1.5408662]
["bitfinex","SOLUSD",1725444809126,20.0,129.81,129.75,1.5408662]
["bitfinex","SOLUSD",1725444809516,20.0,129.81,129.74,110.6089]
["bitfinex","SOLUSD",1725444809721,2.28759056,129.83,129.76,7.7065]
["bitfinex","SOLUSD",1725444809909,20.0,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725444810714,22.9576,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725444812146,20.0,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725444812828,7.7039,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725444813015,20.0,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725444814529,27.7042,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725444814721,7.7051,129.79,129.77,45.0]
["bitfinex","SOLUSD",1725444814918,20.0,129.78,129.77,45.0]
["bitfinex","SOLUSD",1725444816045,16.622,129.85,129.77,46.34]
["bitfinex","SOLUSD",1725444816342,16.622,129.85,129.79,7.7043]
["bitfinex","SOLUSD",1725444816343,7.7019,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1725444816519,7.7019,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725444817335,20.0,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725444817839,16.622,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725444817840,7.7013,129.85,129.81,1.54041276]
["bitfinex","SOLUSD",1725444818547,7.7006,129.86,129.81,9.24371276]
["bitfinex","SOLUSD",1725444818866,7.7001,129.87,129.82,52.7029]
["bitfinex","SOLUSD",1725444819136,22.9835,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725444819321,7.6996,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725444819831,7.6996,129.88,129.83,1.53997272]
["bitfinex","SOLUSD",1725444820028,20.0,129.87,129.82,52.7027]
["bitfinex","SOLUSD",1725444820228,27.7,129.87,129.82,52.7027]
["bitfinex","SOLUSD",1725444820429,27.7,129.87,129.82,45.0]
["bitfinex","SOLUSD",1725444821254,27.7,129.87,129.82,99.0424]
["bitfinex","SOLUSD",1725444821255,20.0,129.87,129.82,99.0424]
["bitfinex","SOLUSD",1725444821441,20.0,129.9,129.82,99.0424]
["bitfinex","SOLUSD",1725444822744,20.0,129.9,129.82,52.7024]
["bitfinex","SOLUSD",1725444823043,20.0,129.9,129.82,45.0]
["bitfinex","SOLUSD",1725444823929,20.0,129.9,129.82,99.0428]
["bitfinex","SOLUSD",1725444825240,7.7,129.87,129.82,99.0428]
["bitfinex","SOLUSD",1725444825436,20.0,129.86,129.82,99.0428]
["bitfinex","SOLUSD",1725444826051,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725444826222,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444830064,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444831154,20.0,129.87,129.81,33.2075]
["bitfinex","SOLUSD",1725444831335,20.0,129.9,129.81,25.5045]
["bitfinex","SOLUSD",1725444831648,20.0,129.9,129.81,6.2461]
["bitfinex","SOLUSD",1725444833553,20.0,129.9,129.82,45.0]
["bitfinex","SOLUSD",1725444835246,7.702,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725444835450,20.0,129.83,129.82,45.0]
["bitfinex","SOLUSD",1725444836275,20.0,129.83,129.81,45.0]
["bitfinex","SOLUSD",1725444836563,20.0,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725444840470,20.0,129.9,129.81,45.0]
["bitfinex","SOLUSD",1725444845346,7.7015,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725444845547,20.0,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725444846473,20.0,129.84,129.78,21.6742]
["bitfinex","SOLUSD",1725444846773,20.0,129.84,129.76,19.2649]
["bitfinex","SOLUSD",1725444846774,7.7055,129.78,129.75,21.9405]
["bitfinex","SOLUSD",1725444847144,20.0,129.77,129.75,21.9405]
["bitfinex","SOLUSD",1725444849767,20.0,129.77,129.76,45.0]
["bitfinex","SOLUSD",1725444850674,15.2609,129.86,129.76,45.0]
["bitfinex","SOLUSD",1725444851166,20.0,129.85,129.76,45.0]
["bitfinex","SOLUSD",1725444852764,20.0,129.85,129.76,52.7065]
["bitfinex","SOLUSD",1725444852969,20.0,129.85,129.76,45.0]
["bitfinex","SOLUSD",1725444854373,7.7042,129.8,129.77,46.37]
["bitfinex","SOLUSD",1725444854551,20.0,129.79,129.78,45.0]
["bitfinex","SOLUSD",1725444854751,17.46347026,129.86,129.78,45.0]
["bitfinex","SOLUSD",1725444855268,7.7033,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725444855975,7.7035,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725444856176,20.0,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725444857483,27.7041,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725444858161,27.7041,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725444858356,20.0,129.8,129.77,52.7059]
["bitfinex","SOLUSD",1725444858587,20.0,129.85,129.78,7.7053]
["bitfinex","SOLUSD",1725444858761,20.0,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725444859186,20.0,129.85,129.78,45.0]
["bitfinex","SOLUSD",1725444860058,20.0,129.85,129.78,52.7052]
["bitfinex","SOLUSD",1725444860261,20.0,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725444860467,2.20257026,129.86,129.8,45.0]
["bitfinex","SOLUSD",1725444860668,20.0,129.89,129.8,45.0]
["bitfinex","SOLUSD",1725444860986,15.1729,129.9,129.81,1.54025672]
["bitfinex","SOLUSD",1725444861156,15.1729,129.9,129.81,23.49105672]
["bitfinex","SOLUSD",1725444861359,15.1729,129.9,129.82,45.0]
["bitfinex","SOLUSD",1725444861877,7.701,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725444862590,7.701,129.86,129.82,91.37]
["bitfinex","SOLUSD",1725444862880,15.4983,129.93,129.83,9.24179393]
["bitfinex","SOLUSD",1725444863085,7.6993,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725444863284,7.6994,129.88,129.85,1.53979437]
["bitfinex","SOLUSD",1725444863876,7.6994,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725444865591,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444866802,2.19454155,129.93,129.85,21.5366]
["bitfinex","SOLUSD",1725444866986,20.0,129.95,129.86,45.0]
["bitfinex","SOLUSD",1725444870276,7.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725444870491,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444872595,27.6994,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725444872794,7.7,129.87,129.86,45.0]
["bitfinex","SOLUSD",1725444873086,27.7,129.87,129.86,45.0]
["bitfinex","SOLUSD",1725444873673,20.0,129.87,129.82,15.0441]
["bitfinex","SOLUSD",1725444873874,20.0,129.86,129.82,15.0441]
["bitfinex","SOLUSD",1725444874569,20.0,129.95,129.82,15.0441]
["bitfinex","SOLUSD",1725444875089,20.0,129.95,129.82,61.4141]
["bitfinex","SOLUSD",1725444875283,7.6998,129.88,129.83,7.7018]
["bitfinex","SOLUSD",1725444875593,20.0,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1725444875970,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444876294,20.0,129.87,129.84,52.7017]
["bitfinex","SOLUSD",1725444879192,20.0,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725444880197,16.6074,129.96,129.84,52.7015]
["bitfinex","SOLUSD",1725444880377,20.0,129.95,129.84,52.7015]
["bitfinex","SOLUSD",1725444884792,7.7019,129.84,129.82,15.0441]
["bitfinex","SOLUSD",1725444884993,7.7023,129.83,129.82,15.0441]
["bitfinex","SOLUSD",1725444885199,27.7023,129.83,129.82,15.0441]
["bitfinex","SOLUSD",1725444885573,20.0,129.83,129.82,15.0441]
["bitfinex","SOLUSD",1725444886185,20.0,129.83,129.82,60.0441]
["bitfinex","SOLUSD",1725444886691,27.7023,129.83,129.82,15.0441]
["bitfinex","SOLUSD",1725444887891,27.7023,129.83,129.82,60.0441]
["bitfinex","SOLUSD",1725444888297,27.7023,129.83,129.82,45.0]
["bitfinex","SOLUSD",1725444888590,20.0,129.83,129.78,22.5281]
["bitfinex","SOLUSD",1725444888810,20.0,129.87,129.78,22.5281]
["bitfinex","SOLUSD",1725444889996,20.0,129.87,129.79,45.0]
["bitfinex","SOLUSD",1725444892798,22.27737432,129.87,129.79,45.0]
["bitfinex","SOLUSD",1725444893101,22.27737432,129.87,129.8,46.37]
["bitfinex","SOLUSD",1725444893281,7.7029,129.82,129.81,45.0]
["bitfinex","SOLUSD",1725444893475,7.7038,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725444893677,20.0,129.8,129.79,45.0]
["bitfinex","SOLUSD",1725444900298,27.7041,129.8,129.79,45.0]
["bitfinex","SOLUSD",1725444900797,20.0,129.8,129.79,45.0]
["bitfinex","SOLUSD",1725444903313,7.7055,129.78,129.76,22.3197]
["bitfinex","SOLUSD",1725444903502,20.0,129.8,129.76,22.3197]
["bitfinex","SOLUSD",1725444903503,7.7049,129.79,129.76,22.3197]
["bitfinex","SOLUSD",1725444904006,20.0,129.78,129.76,22.3197]
["bitfinex","SOLUSD",1725444904612,22.27737432,129.87,129.77,45.0]
["bitfinex","SOLUSD",1725444905106,22.27737432,129.87,129.77,99.0758]
["bitfinex","SOLUSD",1725444905410,22.27737432,129.87,129.77,91.37]
["bitfinex","SOLUSD",1725444906335,22.27737432,129.87,129.77,45.0]
["bitfinex","SOLUSD",1725444906526,22.797,129.86,129.73,22.7694]
["bitfinex","SOLUSD",1725444906820,20.0,129.85,129.73,22.7694]
["bitfinex","SOLUSD",1725444907023,16.6377,129.84,129.73,22.7694]
["bitfinex","SOLUSD",1725444907190,20.0,129.83,129.73,22.7694]
["bitfinex","SOLUSD",1725444907592,6.1001,129.82,129.7,254.8]
["bitfinex","SOLUSD",1725444907811,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725444908100,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725444909212,20.0,129.73,129.71,45.0]
["bitfinex","SOLUSD",1725444909414,20.0,129.73,129.71,46.5414304]
["bitfinex","SOLUSD",1725444909619,27.7077,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725444909922,27.7077,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725444910304,27.7077,129.74,129.7,91.37]
["bitfinex","SOLUSD",1725444910507,27.7077,129.74,129.7,99.0798]
["bitfinex","SOLUSD",1725444910722,27.7077,129.74,129.71,1.54135338]
["bitfinex","SOLUSD",1725444911122,6.1001,129.82,129.72,46.37]
["bitfinex","SOLUSD",1725444911298,7.7054,129.78,129.73,54.24911528]
["bitfinex","SOLUSD",1725444911498,7.7054,129.78,129.74,1.54094335]
["bitfinex","SOLUSD",1725444911703,8.3427308,129.82,129.73,52.7082]
["bitfinex","SOLUSD",1725444911907,8.3427308,129.82,129.73,45.0]
["bitfinex","SOLUSD",1725444912620,20.0,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725444913828,20.0,129.81,129.71,65.6433]
["bitfinex","SOLUSD",1725444914423,16.5814,129.8,129.69,21.5476]
["bitfinex","SOLUSD",1725444914612,20.0,129.79,129.69,21.5476]
["bitfinex","SOLUSD",1725444914811,20.0,129.79,129.69,29.2582]
["bitfinex","SOLUSD",1725444915010,20.0,129.79,129.7,54.0799]
["bitfinex","SOLUSD",1725444915516,7.7075,129.75,129.7,54.0799]
["bitfinex","SOLUSD",1725444915822,20.0,129.74,129.71,46.54121648]
["bitfinex","SOLUSD",1725444916597,20.0,129.74,129.71,54.25061648]
["bitfinex","SOLUSD",1725444917035,16.5814,129.8,129.72,47.91135433]
["bitfinex","SOLUSD",1725444917325,7.7057,129.78,129.73,99.0777]
["bitfinex","SOLUSD",1725444917833,7.7048,129.79,129.74,65.6387]
["bitfinex","SOLUSD",1725444918003,7.7048,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725444918922,6.1001,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725444919116,20.0,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725444920122,20.0,129.81,129.75,52.7071]
["bitfinex","SOLUSD",1725444920633,20.0,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725444921234,20.0,129.83,129.75,45.0]
["bitfinex","SOLUSD",1725444921416,18.87515117,129.84,129.76,1.54071273]
["bitfinex","SOLUSD",1725444921616,18.87515117,129.84,129.72,54.0788]
["bitfinex","SOLUSD",1725444921810,18.87515117,129.84,129.71,7.7093]
["bitfinex","SOLUSD",1725444922423,18.87515117,129.84,129.7,48.1453]
["bitfinex","SOLUSD",1725444922810,16.236,129.82,129.7,94.5153]
["bitfinex","SOLUSD",1725444923006,20.0,129.81,129.7,94.5153]
["bitfinex","SOLUSD",1725444923432,7.7078,129.74,129.7,94.5153]
["bitfinex","SOLUSD",1725444923623,20.0,129.73,129.7,94.5153]
["bitfinex","SOLUSD",1725444923834,20.0,129.73,129.71,99.0793]
["bitfinex","SOLUSD",1725444924145,20.0,129.75,129.71,99.0793]
["bitfinex","SOLUSD",1725444924431,16.236,129.82,129.71,99.0793]
["bitfinex","SOLUSD",1725444924432,20.0,129.81,129.71,99.0793]
["bitfinex","SOLUSD",1725444925312,7.7072,129.75,129.71,91.37]
["bitfinex","SOLUSD",1725444925511,20.0,129.74,129.71,91.37]
["bitfinex","SOLUSD",1725444928843,20.0,129.74,129.7,21.1606]
["bitfinex","SOLUSD",1725444929041,16.317,129.77,129.7,15.1331]
["bitfinex","SOLUSD",1725444929346,20.0,129.76,129.7,15.1331]
["bitfinex","SOLUSD",1725444930525,20.0,129.76,129.7,22.8431]
["bitfinex","SOLUSD",1725444930733,20.0,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725444931036,20.0,129.78,129.68,7.7109]
["bitfinex","SOLUSD",1725444932331,16.317,129.77,129.65,46.37]
["bitfinex","SOLUSD",1725444932629,20.0,129.76,129.65,46.37]
["bitfinex","SOLUSD",1725444933227,7.7114,129.68,129.65,46.37]
["bitfinex","SOLUSD",1725444933429,20.0,129.67,129.65,46.37]
["bitfinex","SOLUSD",1725444934149,7.7102,129.7,129.65,74.90733939]
["bitfinex","SOLUSD",1725444934446,20.0,129.69,129.65,73.3652]
["bitfinex","SOLUSD",1725444934820,20.0,129.69,129.66,55.62407317]
["bitfinex","SOLUSD",1725444935021,20.0,129.7,129.67,99.0817]
["bitfinex","SOLUSD",1725444935624,20.0,129.71,129.68,46.37]
["bitfinex","SOLUSD",1725444935821,16.317,129.77,129.69,52.7102]
["bitfinex","SOLUSD",1725444936027,7.7083,129.73,129.69,52.7102]
["bitfinex","SOLUSD",1725444936425,8.48774691,129.79,129.7,9.25103535]
["bitfinex","SOLUSD",1725444936745,6.2209,129.79,129.71,46.54126226]
["bitfinex","SOLUSD",1725444937043,6.2209,129.79,129.71,65.81456226]
["bitfinex","SOLUSD",1725444937243,15.1315,129.81,129.72,7.7084]
["bitfinex","SOLUSD",1725444937422,15.1315,129.81,129.73,54.24924891]
["bitfinex","SOLUSD",1725444937624,15.1315,129.81,129.74,19.2687]
["bitfinex","SOLUSD",1725444937826,15.1315,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725444938841,22.2638,129.85,129.75,52.7067]
["bitfinex","SOLUSD",1725444940248,7.7049,129.79,129.75,52.7067]
["bitfinex","SOLUSD",1725444941552,20.0,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725444942446,27.7054,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725444944935,20.0,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725444945237,20.0,129.84,129.75,45.0]
["bitfinex","SOLUSD",1725444946159,24.46681866,129.85,129.76,35.2058]
["bitfinex","SOLUSD",1725444946449,15.8444,129.85,129.77,52.76572919]
["bitfinex","SOLUSD",1725444946647,15.8444,129.85,129.77,51.2253]
["bitfinex","SOLUSD",1725444947554,20.0,129.84,129.78,1.54064985]
["bitfinex","SOLUSD",1725444948244,20.0,129.84,129.78,9.24574985]
["bitfinex","SOLUSD",1725444948440,20.0,129.87,129.79,45.0]
["bitfinex","SOLUSD",1725444948638,7.7034,129.82,129.8,1.54046075]
["bitfinex","SOLUSD",1725444948867,24.92556041,129.88,129.79,45.0]
["bitfinex","SOLUSD",1725444949041,7.7023,129.84,129.79,52.7045]
["bitfinex","SOLUSD",1725444949746,7.7025,129.83,129.79,52.7045]
["bitfinex","SOLUSD",1725444949928,7.7025,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725444950129,20.0,129.82,129.77,6.2253]
["bitfinex","SOLUSD",1725444950359,7.7049,129.79,129.77,6.2253]
["bitfinex","SOLUSD",1725444950529,20.0,129.78,129.77,6.2253]
["bitfinex","SOLUSD",1725444951327,7.7049,129.79,129.77,6.2253]
["bitfinex","SOLUSD",1725444951530,7.7049,129.79,129.78,45.0]
["bitfinex","SOLUSD",1725444951744,27.7049,129.79,129.78,45.0]
["bitfinex","SOLUSD",1725444953756,20.0,129.79,129.74,6.2969]
["bitfinex","SOLUSD",1725444953948,20.0,129.82,129.74,6.2969]
["bitfinex","SOLUSD",1725444954537,6.25,129.81,129.7,270.2328]
["bitfinex","SOLUSD",1725444954729,6.25,129.81,129.7,15.4328]
["bitfinex","SOLUSD",1725444954934,20.0,129.8,129.7,15.4328]
["bitfinex","SOLUSD",1725444955352,20.0,129.8,129.7,61.8028]
["bitfinex","SOLUSD",1725444956250,7.7083,129.73,129.7,61.8028]
["bitfinex","SOLUSD",1725444956453,7.7079,129.74,129.7,69.5128]
["bitfinex","SOLUSD",1725444956662,7.7079,129.74,129.71,91.37]
["bitfinex","SOLUSD",1725444956663,20.0,129.73,129.71,91.37]
["bitfinex","SOLUSD",1725444958454,27.7084,129.73,129.71,91.37]
["bitfinex","SOLUSD",1725444958835,20.0,129.73,129.71,91.37]
["bitfinex","SOLUSD",1725444960538,20.0,129.73,129.7,15.4328]
["bitfinex","SOLUSD",1725444960733,16.3063,129.78,129.7,15.4328]
["bitfinex","SOLUSD",1725444960971,20.0,129.77,129.69,6.3725]
["bitfinex","SOLUSD",1725444961959,20.0,129.77,129.68,46.37]
["bitfinex","SOLUSD",1725444962760,20.0,129.77,129.69,91.37]
["bitfinex","SOLUSD",1725444964261,7.7092,129.72,129.69,91.37]
["bitfinex","SOLUSD",1725444964455,20.0,129.71,129.69,91.37]
["bitfinex","SOLUSD",1725444965253,7.7092,129.72,129.69,91.37]
["bitfinex","SOLUSD",1725444965442,20.0,129.71,129.69,91.37]
["bitfinex","SOLUSD",1725444966367,27.7095,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725444966547,27.7095,129.71,129.68,91.37]
["bitfinex","SOLUSD",1725444968635,20.0,129.71,129.68,99.0811]
["bitfinex","SOLUSD",1725444968957,20.0,129.77,129.68,99.0811]
["bitfinex","SOLUSD",1725444969135,20.0,129.77,129.69,1.54146344]
["bitfinex","SOLUSD",1725444969341,20.0,129.77,129.68,99.0811]
["bitfinex","SOLUSD",1725444969556,20.0,129.77,129.69,54.0806]
["bitfinex","SOLUSD",1725444969756,20.0,129.77,129.7,91.37]
["bitfinex","SOLUSD",1725444970249,20.0,129.77,129.7,99.08]
["bitfinex","SOLUSD",1725444972058,20.0,129.77,129.7,91.37]
["bitfinex","SOLUSD",1725444972469,20.0,129.77,129.71,54.0794]
["bitfinex","SOLUSD",1725444972657,20.0,129.77,129.72,45.0]
["bitfinex","SOLUSD",1725444972860,7.7077,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725444973167,20.0,129.73,129.72,45.0]
["bitfinex","SOLUSD",1725444973463,20.0,129.73,129.72,91.37]
["bitfinex","SOLUSD",1725444975549,7.7066,129.76,129.72,99.0787]
["bitfinex","SOLUSD",1725444975755,20.0,129.75,129.73,46.37]
["bitfinex","SOLUSD",1725444975940,22.0841,129.81,129.73,65.6406]
["bitfinex","SOLUSD",1725444976343,15.8341,129.81,129.75,46.37]
["bitfinex","SOLUSD",1725444976539,7.7053,129.78,129.75,46.37]
["bitfinex","SOLUSD",1725444976969,7.7043,129.8,129.76,99.0764]
["bitfinex","SOLUSD",1725444977172,7.7048,129.79,129.76,91.37]
["bitfinex","SOLUSD",1725444978167,15.8341,129.85,129.77,19.2646]
["bitfinex","SOLUSD",1725444978367,7.7025,129.83,129.78,70.48536621]
["bitfinex","SOLUSD",1725444978569,15.8341,129.85,129.78,61.2396]
["bitfinex","SOLUSD",1725444979548,15.8341,129.85,129.76,13.8336]
["bitfinex","SOLUSD",1725444980355,7.7037,129.81,129.76,13.8336]
["bitfinex","SOLUSD",1725444980673,7.7037,129.81,129.76,60.2036]
["bitfinex","SOLUSD",1725444980873,7.7037,129.81,129.77,1.54053995]
["bitfinex","SOLUSD",1725444981061,7.7037,129.81,129.77,46.54053995]
["bitfinex","SOLUSD",1725444981250,7.7037,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725444981450,7.7037,129.81,129.77,52.7058]
["bitfinex","SOLUSD",1725444981772,7.7045,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725444982182,7.7048,129.79,129.77,45.0]
["bitfinex","SOLUSD",1725444982469,7.7053,129.78,129.77,45.0]
["bitfinex","SOLUSD",1725444982970,7.7053,129.78,129.74,43.2154]
["bitfinex","SOLUSD",1725444983176,7.7067,129.76,129.74,16.2396]
["bitfinex","SOLUSD",1725444983386,8.46746111,129.87,129.71,7.709]
["bitfinex","SOLUSD",1725444983387,7.7071,129.75,129.71,15.46024766]
["bitfinex","SOLUSD",1725444983562,7.7077,129.74,129.71,61.83026019]
["bitfinex","SOLUSD",1725444983877,7.7073,129.75,129.71,46.37]
["bitfinex","SOLUSD",1725444984254,7.7073,129.75,129.71,54.0794]
["bitfinex","SOLUSD",1725444985965,7.7073,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725444988783,15.1667,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725444988956,20.0,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725444989285,20.0,129.78,129.74,52.7076]
["bitfinex","SOLUSD",1725444989458,20.0,129.78,129.75,1.54093868]
["bitfinex","SOLUSD",1725444989765,20.0,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725444989952,20.0,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725444991673,20.0,129.81,129.73,52.708]
["bitfinex","SOLUSD",1725444992260,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725444992461,20.0,129.77,129.75,45.0]
["bitfinex","SOLUSD",1725444994087,7.706,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725444994982,7.7055,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725444995182,20.0,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725444995861,7.7071,129.75,129.74,45.0]
["bitfinex","SOLUSD",1725444996062,7.7071,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725444996063,7.7071,129.75,129.71,17.37254931]
["bitfinex","SOLUSD",1725444996280,7.7071,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725444996466,7.7071,129.75,129.71,17.37254931]
["bitfinex","SOLUSD",1725444996669,7.7071,129.75,129.71,21.11197275]
["bitfinex","SOLUSD",1725444996882,7.7071,129.75,129.71,17.37254931]
["bitfinex","SOLUSD",1725444997080,7.7071,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725444997282,7.7071,129.75,129.71,54.0793]
["bitfinex","SOLUSD",1725444997483,7.7071,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725445000367,20.0,129.77,129.69,79.4256]
["bitfinex","SOLUSD",1725445000570,20.0,129.77,129.7,9.66508979]
["bitfinex","SOLUSD",1725445001883,20.0,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725445002489,20.0,129.77,129.7,118.41094566]
["bitfinex","SOLUSD",1725445002665,20.0,129.77,129.7,99.0798]
["bitfinex","SOLUSD",1725445003276,20.0,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1725445003474,20.0,129.77,129.72,45.0]
["bitfinex","SOLUSD",1725445005193,7.7075,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725445005399,20.0,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725445005400,7.7063,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725445005594,7.7063,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725445006176,7.7063,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725445006700,20.0,129.76,129.73,52.7082]
["bitfinex","SOLUSD",1725445007085,7.7057,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725445007299,7.7057,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725445007873,15.6587,129.81,129.71,54.079]
["bitfinex","SOLUSD",1725445008079,7.7073,129.75,129.71,63.7439839]
["bitfinex","SOLUSD",1725445008304,20.0,129.74,129.71,63.7439839]
["bitfinex","SOLUSD",1725445008705,20.0,129.74,129.71,54.079]
["bitfinex","SOLUSD",1725445008913,17.87825706,129.81,129.72,65.642]
["bitfinex","SOLUSD",1725445009080,7.7063,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1725445009394,20.0,129.76,129.73,7.7077]
["bitfinex","SOLUSD",1725445009794,20.0,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725445010094,20.0,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725445010476,20.0,129.8,129.76,1.54091854]
["bitfinex","SOLUSD",1725445011200,20.0,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725445011392,20.0,129.8,129.75,1.5409274]
["bitfinex","SOLUSD",1725445011702,20.0,129.8,129.74,52.7075]
["bitfinex","SOLUSD",1725445012284,20.0,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725445013301,7.7061,129.77,129.74,54.66366308]
["bitfinex","SOLUSD",1725445013610,20.0,129.76,129.74,54.66366308]
["bitfinex","SOLUSD",1725445013773,20.0,129.76,129.73,9.66366308]
["bitfinex","SOLUSD",1725445013976,7.7071,129.75,129.72,65.642]
["bitfinex","SOLUSD",1725445015000,7.7071,129.75,129.73,45.0]
["bitfinex","SOLUSD",1725445016283,7.7071,129.75,129.73,54.66501315]
["bitfinex","SOLUSD",1725445017906,20.0,129.8,129.73,54.66501315]
["bitfinex","SOLUSD",1725445018293,20.0,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725445021603,20.0,129.8,129.74,9.66476284]
["bitfinex","SOLUSD",1725445021802,20.0,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725445021978,7.7068,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725445022176,20.0,129.75,129.74,9.664755]
["bitfinex","SOLUSD",1725445022381,20.0,129.75,129.74,45.0]
["bitfinex","SOLUSD",1725445022879,27.7071,129.75,129.73,45.0]
["bitfinex","SOLUSD",1725445023389,7.7077,129.74,129.73,45.0]
["bitfinex","SOLUSD",1725445023692,27.7077,129.74,129.72,54.66623904]
["bitfinex","SOLUSD",1725445023912,27.7077,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725445024107,20.0,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725445024679,27.7081,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725445024902,27.7081,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725445025082,20.0,129.73,129.71,45.0]
["bitfinex","SOLUSD",1725445025288,20.0,129.73,129.71,91.37]
["bitfinex","SOLUSD",1725445026104,20.0,129.73,129.72,9.66615352]
["bitfinex","SOLUSD",1725445026288,20.0,129.73,129.72,54.66615352]
["bitfinex","SOLUSD",1725445027901,15.6587,129.81,129.72,108.74495352]
["bitfinex","SOLUSD",1725445028213,20.0,129.8,129.74,46.37]
["bitfinex","SOLUSD",1725445028512,20.0,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725445030395,7.7069,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725445030598,27.7069,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725445030800,20.0,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725445034705,20.0,129.76,129.7,7.7098]
["bitfinex","SOLUSD",1725445035012,17.90747882,129.81,129.71,9.66591578]
["bitfinex","SOLUSD",1725445035013,20.0,129.8,129.71,9.66591578]
["bitfinex","SOLUSD",1725445035511,20.0,129.8,129.72,9.66591578]
["bitfinex","SOLUSD",1725445035700,20.0,129.8,129.7,57.82051987]
["bitfinex","SOLUSD",1725445035899,20.0,129.8,129.71,9.66592667]
["bitfinex","SOLUSD",1725445036111,20.0,129.8,129.72,54.66592667]
["bitfinex","SOLUSD",1725445036316,21.6791,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725445036493,21.6791,129.79,129.7,46.37]
["bitfinex","SOLUSD",1725445036494,20.0,129.78,129.71,45.0]
["bitfinex","SOLUSD",1725445036695,20.0,129.78,129.72,9.66640178]
["bitfinex","SOLUSD",1725445036894,20.0,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725445037095,20.0,129.78,129.72,9.66642292]
["bitfinex","SOLUSD",1725445037304,20.0,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725445037623,20.0,129.78,129.71,91.37]
["bitfinex","SOLUSD",1725445037791,20.0,129.78,129.72,9.6662985]
["bitfinex","SOLUSD",1725445038115,20.0,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725445038415,7.708,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725445038611,20.0,129.73,129.72,45.0]
["bitfinex","SOLUSD",1725445038818,21.6791,129.79,129.72,101.03637951]
["bitfinex","SOLUSD",1725445039027,21.6791,129.79,129.73,56.03588681]
["bitfinex","SOLUSD",1725445039313,7.7063,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725445039519,7.7065,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725445040700,20.0,129.75,129.74,45.0]
["bitfinex","SOLUSD",1725445044813,20.0,129.75,129.71,65.6435]
["bitfinex","SOLUSD",1725445045020,20.0,129.78,129.72,19.3327556]
["bitfinex","SOLUSD",1725445045196,20.0,129.78,129.71,65.6435]
["bitfinex","SOLUSD",1725445045395,20.0,129.78,129.72,19.33203126]
["bitfinex","SOLUSD",1725445045694,20.0,129.78,129.73,19.33203126]
["bitfinex","SOLUSD",1725445046020,20.0,129.78,129.71,65.6435]
["bitfinex","SOLUSD",1725445046320,20.0,129.78,129.72,64.33203912]
["bitfinex","SOLUSD",1725445046495,20.0,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725445048518,20.0,129.78,129.73,46.37]
["bitfinex","SOLUSD",1725445048714,20.0,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725445049024,20.0,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725445049409,7.7076,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725445049722,20.0,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725445049915,15.0403,129.79,129.74,54.0776]
["bitfinex","SOLUSD",1725445050226,27.7055,129.78,129.75,46.54093001]
["bitfinex","SOLUSD",1725445050415,7.706,129.77,129.75,45.0]
["bitfinex","SOLUSD",1725445050595,20.0,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725445051426,27.7065,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725445051796,27.7065,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725445052113,7.7071,129.75,129.73,45.0]
["bitfinex","SOLUSD",1725445054423,20.0,129.76,129.69,46.37]
["bitfinex","SOLUSD",1725445054605,15.1256,129.75,129.7,9.66638709]
["bitfinex","SOLUSD",1725445054813,20.0,129.74,129.67,3.74184361]
["bitfinex","SOLUSD",1725445055121,20.0,129.74,129.68,9.66838697]
["bitfinex","SOLUSD",1725445055350,20.0,129.74,129.69,9.66838697]
["bitfinex","SOLUSD",1725445055496,20.0,129.74,129.66,54.0819]
["bitfinex","SOLUSD",1725445055695,20.0,129.74,129.67,1.54176235]
["bitfinex","SOLUSD",1725445056003,20.0,129.74,129.68,9.66879288]
["bitfinex","SOLUSD",1725445056215,20.0,129.74,129.69,9.66879288]
["bitfinex","SOLUSD",1725445056523,20.0,129.74,129.67,46.37]
["bitfinex","SOLUSD",1725445056698,20.0,129.74,129.68,9.66896609]
["bitfinex","SOLUSD",1725445056904,6.5945,129.73,129.63,54.9274056]
["bitfinex","SOLUSD",1725445057121,20.0,129.72,129.64,9.66958321]
["bitfinex","SOLUSD",1725445057316,20.0,129.72,129.65,9.66958321]
["bitfinex","SOLUSD",1725445057522,20.0,129.72,129.66,9.66958321]
["bitfinex","SOLUSD",1725445057825,20.0,129.72,129.64,56.04121522]
["bitfinex","SOLUSD",1725445058013,20.0,129.72,129.65,9.67121522]
["bitfinex","SOLUSD",1725445058217,20.0,129.72,129.63,8.5575056]
["bitfinex","SOLUSD",1725445058414,15.5192,129.7,129.64,9.67122906]
["bitfinex","SOLUSD",1725445058599,7.7123,129.67,129.63,0.8433056]
["bitfinex","SOLUSD",1725445058809,7.713,129.65,129.64,9.67168723]
["bitfinex","SOLUSD",1725445059104,7.713,129.65,129.63,0.8433056]
["bitfinex","SOLUSD",1725445059105,7.7136,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445059310,27.7136,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445060124,20.0,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445060320,27.7136,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445065229,20.0,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445065531,27.7136,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445066629,20.0,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445069936,20.0,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445071121,27.7136,129.64,129.63,0.8433056]
["bitfinex","SOLUSD",1725445074717,43.1425,129.64,129.63,5.6e-06]
["bitfinex","SOLUSD",1725445074933,27.7136,129.64,129.63,5.6e-06]
["bitfinex","SOLUSD",1725445075235,15.4289,129.67,129.63,5.6e-06]
["bitfinex","SOLUSD",1725445076646,20.0,129.66,129.63,5.6e-06]
["bitfinex","SOLUSD",1725445078947,6.0336,129.71,129.63,1.54249833]
["bitfinex","SOLUSD",1725445078948,21.3756,129.71,129.63,1.54249833]
["bitfinex","SOLUSD",1725445079535,7.7117,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1725445079746,7.7117,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725445080625,20.0,129.67,129.65,45.0]
["bitfinex","SOLUSD",1725445081235,20.0,129.67,129.66,1.54229512]
["bitfinex","SOLUSD",1725445081431,22.481,129.74,129.65,91.37]
["bitfinex","SOLUSD",1725445081627,22.481,129.74,129.65,97.9497]
["bitfinex","SOLUSD",1725445082025,22.481,129.74,129.63,27.5250425]
["bitfinex","SOLUSD",1725445082026,7.7136,129.64,129.63,5.6e-06]
["bitfinex","SOLUSD",1725445082227,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725445083330,27.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725445085936,20.0,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725445089253,27.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725445093135,41.5925,129.61,129.53,6.548]
["bitfinex","SOLUSD",1725445093336,20.0,129.6,129.53,6.548]
["bitfinex","SOLUSD",1725445094159,20.0,129.6,129.52,6.1449]
["bitfinex","SOLUSD",1725445094361,6.456,129.64,129.53,1.54357775]
["bitfinex","SOLUSD",1725445094657,15.1365,129.65,129.57,69.2316]
["bitfinex","SOLUSD",1725445094837,2.25847592,129.67,129.58,54.05765978]
["bitfinex","SOLUSD",1725445095044,6.456,129.68,129.58,54.05765978]
["bitfinex","SOLUSD",1725445095452,6.456,129.68,129.59,45.0]
["bitfinex","SOLUSD",1725445095652,7.7141,129.64,129.59,52.7162]
["bitfinex","SOLUSD",1725445095846,7.7141,129.64,129.59,99.0862]
["bitfinex","SOLUSD",1725445096052,7.7143,129.63,129.59,91.37]
["bitfinex","SOLUSD",1725445096264,20.0,129.62,129.59,91.37]
["bitfinex","SOLUSD",1725445097367,20.0,129.63,129.59,91.37]
["bitfinex","SOLUSD",1725445098160,20.0,129.63,129.58,6.1449]
["bitfinex","SOLUSD",1725445098348,20.0,129.67,129.58,6.1449]
["bitfinex","SOLUSD",1725445099261,7.7154,129.61,129.58,6.1449]
["bitfinex","SOLUSD",1725445099472,20.0,129.6,129.57,15.1439]
["bitfinex","SOLUSD",1725445099662,20.0,129.6,129.55,46.37]
["bitfinex","SOLUSD",1725445099845,20.0,129.6,129.54,25.8768]
["bitfinex","SOLUSD",1725445100047,20.0,129.67,129.54,25.8768]
["bitfinex","SOLUSD",1725445100476,20.0,129.67,129.54,72.2468]
["bitfinex","SOLUSD",1725445101364,20.0,129.67,129.54,79.9662]
["bitfinex","SOLUSD",1725445101967,20.0,129.67,129.55,45.0]
["bitfinex","SOLUSD",1725445102267,16.1102,129.66,129.55,45.0]
["bitfinex","SOLUSD",1725445102473,20.0,129.65,129.55,45.0]
["bitfinex","SOLUSD",1725445103467,7.7171,129.59,129.55,54.67746827]
["bitfinex","SOLUSD",1725445103770,27.7172,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725445104153,27.7172,129.58,129.54,35.55427781]
["bitfinex","SOLUSD",1725445104470,20.0,129.58,129.53,16.5399]
["bitfinex","SOLUSD",1725445104657,7.7189,129.56,129.51,42.77403018]
["bitfinex","SOLUSD",1725445104859,20.0,129.55,129.51,42.77403018]
["bitfinex","SOLUSD",1725445105555,27.7192,129.55,129.51,35.05293018]
["bitfinex","SOLUSD",1725445106159,27.7192,129.55,129.51,25.3733]
["bitfinex","SOLUSD",1725445107070,27.7192,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725445107568,20.0,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725445107771,20.0,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725445107952,20.0,129.59,129.51,45.0]
["bitfinex","SOLUSD",1725445108553,20.0,129.59,129.5,16.5553056]
["bitfinex","SOLUSD",1725445109651,22.598,129.58,129.5,0.8433056]
["bitfinex","SOLUSD",1725445109856,20.0,129.57,129.5,0.8433056]
["bitfinex","SOLUSD",1725445111358,13.8474,129.51,129.5,0.8433056]
["bitfinex","SOLUSD",1725445111556,13.8474,129.51,129.4,9.68525436]
["bitfinex","SOLUSD",1725445111557,52.6611,129.51,129.4,9.68525436]
["bitfinex","SOLUSD",1725445111754,52.6611,129.51,129.37,8.5730056]
["bitfinex","SOLUSD",1725445111755,7.7268,129.42,129.37,8.5730056]
["bitfinex","SOLUSD",1725445112374,7.7269,129.42,129.37,0.8433056]
["bitfinex","SOLUSD",1725445112573,52.6611,129.51,129.37,0.8433056]
["bitfinex","SOLUSD",1725445112574,27.7275,129.41,129.37,0.8433056]
["bitfinex","SOLUSD",1725445112970,20.0,129.41,129.37,0.8433056]
["bitfinex","SOLUSD",1725445113176,24.92728648,129.51,129.37,0.8433056]
["bitfinex","SOLUSD",1725445113177,20.0,129.42,129.37,0.8433056]
["bitfinex","SOLUSD",1725445113383,7.7266,129.43,129.37,8.5730056]
["bitfinex","SOLUSD",1725445113558,20.0,129.42,129.37,0.8433056]
["bitfinex","SOLUSD",1725445114172,27.7268,129.42,129.37,0.8433056]
["bitfinex","SOLUSD",1725445114674,7.7282,129.4,129.37,0.8433056]
["bitfinex","SOLUSD",1725445114986,20.0,129.39,129.37,0.8433056]
["bitfinex","SOLUSD",1725445115790,20.0,129.4,129.37,0.8433056]
["bitfinex","SOLUSD",1725445116582,20.0,129.47,129.37,0.8433056]
["bitfinex","SOLUSD",1725445118574,8.37840753,129.48,129.37,8.5728056]
["bitfinex","SOLUSD",1725445118776,8.37840753,129.48,129.38,7.729]
["bitfinex","SOLUSD",1725445118777,7.726,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725445118988,7.726,129.44,129.39,45.0]
["bitfinex","SOLUSD",1725445119488,7.726,129.44,129.39,52.7284]
["bitfinex","SOLUSD",1725445119858,7.725,129.45,129.39,52.7284]
["bitfinex","SOLUSD",1725445120084,7.725,129.45,129.39,59.0032]
["bitfinex","SOLUSD",1725445120876,6.3303,129.51,129.4,19.3189]
["bitfinex","SOLUSD",1725445121083,16.1256,129.53,129.41,45.0]
["bitfinex","SOLUSD",1725445121277,7.7232,129.48,129.42,7.7265]
["bitfinex","SOLUSD",1725445121584,7.7226,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725445121968,7.7226,129.49,129.43,52.7261]
["bitfinex","SOLUSD",1725445122580,7.7226,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725445122765,7.7226,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725445123279,15.537,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725445123480,15.537,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725445124076,6.2604,129.58,129.48,45.0]
["bitfinex","SOLUSD",1725445125678,20.0,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725445126370,20.0,129.57,129.48,52.7231]
["bitfinex","SOLUSD",1725445126569,20.0,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725445128293,7.7208,129.52,129.48,45.0]
["bitfinex","SOLUSD",1725445128494,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725445128673,7.7222,129.5,129.48,45.0]
["bitfinex","SOLUSD",1725445129200,27.7215,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725445133594,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725445133776,2.2197614,129.55,129.48,52.7227]
["bitfinex","SOLUSD",1725445134103,20.0,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725445136613,15.6633,129.56,129.42,6.3001]
["bitfinex","SOLUSD",1725445136775,20.0,129.55,129.42,6.3001]
["bitfinex","SOLUSD",1725445138303,7.7251,129.45,129.42,6.3001]
["bitfinex","SOLUSD",1725445138793,20.0,129.55,129.42,72.1166]
["bitfinex","SOLUSD",1725445139011,7.7227,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725445139172,7.7233,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725445140405,7.7239,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725445140605,7.7239,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445140980,6.1896,129.52,129.42,6.3001]
["bitfinex","SOLUSD",1725445141287,20.0,129.51,129.42,6.3001]
["bitfinex","SOLUSD",1725445142502,7.7257,129.44,129.42,6.3001]
["bitfinex","SOLUSD",1725445143574,20.0,129.51,129.42,6.3001]
["bitfinex","SOLUSD",1725445143774,20.0,129.55,129.43,7.7257]
["bitfinex","SOLUSD",1725445144031,20.0,129.55,129.44,45.0]
["bitfinex","SOLUSD",1725445144382,22.2475,129.56,129.44,45.0]
["bitfinex","SOLUSD",1725445144606,7.7238,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445145583,20.0,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725445145983,24.47812917,129.56,129.44,64.3136]
["bitfinex","SOLUSD",1725445146805,24.47812917,129.56,129.44,72.039]
["bitfinex","SOLUSD",1725445147211,24.47812917,129.56,129.44,64.3136]
["bitfinex","SOLUSD",1725445147504,24.47812917,129.56,129.42,6.3001]
["bitfinex","SOLUSD",1725445147724,20.0,129.55,129.42,14.0266]
["bitfinex","SOLUSD",1725445148807,20.0,129.55,129.44,7.7254]
["bitfinex","SOLUSD",1725445149010,20.0,129.55,129.45,52.7246]
["bitfinex","SOLUSD",1725445150104,20.0,129.55,129.43,19.3148]
["bitfinex","SOLUSD",1725445150422,7.7236,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725445150791,7.7227,129.49,129.44,54.2251]
["bitfinex","SOLUSD",1725445150991,20.0,129.48,129.44,54.2251]
["bitfinex","SOLUSD",1725445151599,20.0,129.48,129.42,6.3001]
["bitfinex","SOLUSD",1725445151805,7.7256,129.44,129.42,6.3001]
["bitfinex","SOLUSD",1725445152116,20.0,129.43,129.4,15.5361]
["bitfinex","SOLUSD",1725445152690,27.7262,129.43,129.4,15.5361]
["bitfinex","SOLUSD",1725445153094,20.0,129.43,129.4,23.264]
["bitfinex","SOLUSD",1725445153791,20.0,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725445153987,7.7251,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725445154187,15.2074,129.52,129.42,7.7263]
["bitfinex","SOLUSD",1725445154402,15.2074,129.52,129.43,45.0]
["bitfinex","SOLUSD",1725445154595,20.0,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725445155114,20.0,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725445155491,20.0,129.51,129.42,52.7266]
["bitfinex","SOLUSD",1725445156419,20.0,129.51,129.42,64.3165]
["bitfinex","SOLUSD",1725445156596,20.0,129.51,129.43,6.0348]
["bitfinex","SOLUSD",1725445156991,20.0,129.51,129.43,13.7605]
["bitfinex","SOLUSD",1725445157215,15.2074,129.52,129.43,13.7605]
["bitfinex","SOLUSD",1725445157718,15.2074,129.52,129.43,13.7607]
["bitfinex","SOLUSD",1725445157890,15.2074,129.52,129.43,6.0348]
["bitfinex","SOLUSD",1725445158286,7.7241,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445158622,20.0,129.46,129.4,21.9371]
["bitfinex","SOLUSD",1725445158912,7.7284,129.4,129.37,22.7429056]
["bitfinex","SOLUSD",1725445159113,22.4226,129.45,129.37,7.2443056]
["bitfinex","SOLUSD",1725445159289,20.0,129.44,129.37,7.2443056]
["bitfinex","SOLUSD",1725445159919,7.7291,129.38,129.37,7.2443056]
["bitfinex","SOLUSD",1725445160093,27.7291,129.38,129.37,0.8433056]
["bitfinex","SOLUSD",1725445163618,20.0,129.38,129.37,0.8433056]
["bitfinex","SOLUSD",1725445163919,22.4226,129.45,129.37,0.8433056]
["bitfinex","SOLUSD",1725445164101,20.0,129.44,129.37,0.8433056]
["bitfinex","SOLUSD",1725445166023,22.7943,129.48,129.37,27.8967056]
["bitfinex","SOLUSD",1725445166209,22.7943,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725445166407,25.16505133,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725445166721,7.7278,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725445166929,7.7285,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725445167299,7.7285,129.4,129.37,45.8433056]
["bitfinex","SOLUSD",1725445167628,7.7275,129.41,129.37,45.8433056]
["bitfinex","SOLUSD",1725445167797,7.7286,129.39,129.37,0.8433056]
["bitfinex","SOLUSD",1725445168324,27.7291,129.38,129.37,0.8433056]
["bitfinex","SOLUSD",1725445179306,20.0,129.38,129.29,6.4826]
["bitfinex","SOLUSD",1725445179508,20.0,129.41,129.29,6.4826]
["bitfinex","SOLUSD",1725445179710,20.0,129.37,129.29,6.4826]
["bitfinex","SOLUSD",1725445180140,20.0,129.41,129.29,6.4826]
["bitfinex","SOLUSD",1725445181111,20.0,129.41,129.29,14.2171]
["bitfinex","SOLUSD",1725445181314,20.0,129.41,129.29,6.4826]
["bitfinex","SOLUSD",1725445182231,20.0,129.41,129.3,45.0]
["bitfinex","SOLUSD",1725445182436,20.0,129.41,129.3,64.3346]
["bitfinex","SOLUSD",1725445182632,20.0,129.41,129.3,45.0]
["bitfinex","SOLUSD",1725445182818,7.7275,129.41,129.34,6.6591]
["bitfinex","SOLUSD",1725445183137,16.4321,129.46,129.35,45.0]
["bitfinex","SOLUSD",1725445183302,7.7303,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725445183509,7.7299,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725445184108,20.0,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725445185319,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725445186340,7.7286,129.39,129.35,52.7309]
["bitfinex","SOLUSD",1725445186511,7.728,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725445186707,7.728,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725445187034,20.0,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725445187209,20.0,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725445187417,20.0,129.39,129.34,6.6591]
["bitfinex","SOLUSD",1725445187618,20.0,129.45,129.34,6.6591]
["bitfinex","SOLUSD",1725445188842,20.0,129.45,129.35,45.0]
["bitfinex","SOLUSD",1725445190133,7.7298,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725445190435,20.0,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725445191318,27.7303,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725445191723,20.0,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725445192611,18.82160961,129.46,129.35,45.0]
["bitfinex","SOLUSD",1725445192814,18.82160961,129.46,129.37,7.7293]
["bitfinex","SOLUSD",1725445192815,7.7274,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1725445193016,255.2,129.55,129.39,16.0505]
["bitfinex","SOLUSD",1725445193017,16.5124,129.49,129.39,16.0505]
["bitfinex","SOLUSD",1725445193340,16.5124,129.49,129.4,45.0]
["bitfinex","SOLUSD",1725445193811,7.7263,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725445194944,7.7258,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725445195128,7.7258,129.44,129.41,6.0642]
["bitfinex","SOLUSD",1725445195326,7.7258,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725445196641,20.0,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725445197237,27.7261,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725445203037,255.2,129.55,129.42,45.0]
["bitfinex","SOLUSD",1725445203038,15.6069,129.52,129.42,64.3164]
["bitfinex","SOLUSD",1725445203230,7.7241,129.47,129.42,72.0429]
["bitfinex","SOLUSD",1725445203629,7.7241,129.47,129.42,95.2429]
["bitfinex","SOLUSD",1725445203943,7.7209,129.52,129.45,87.34655387]
["bitfinex","SOLUSD",1725445204256,7.7196,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725445204427,7.7196,129.54,129.5,15.7823]
["bitfinex","SOLUSD",1725445204628,7.7196,129.54,129.5,60.7823]
["bitfinex","SOLUSD",1725445204825,16.3894,129.59,129.5,60.7823]
["bitfinex","SOLUSD",1725445205143,7.722,129.5,129.47,15.7823]
["bitfinex","SOLUSD",1725445205641,7.7232,129.48,129.47,15.7823]
["bitfinex","SOLUSD",1725445205828,7.7232,129.48,129.45,6.3817]
["bitfinex","SOLUSD",1725445206025,7.7232,129.48,129.46,45.0]
["bitfinex","SOLUSD",1725445207540,20.0,129.47,129.46,45.0]
["bitfinex","SOLUSD",1725445207747,21.3063,129.53,129.45,1.54458737]
["bitfinex","SOLUSD",1725445208040,21.3063,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1725445208248,21.3063,129.56,129.46,27.0346]
["bitfinex","SOLUSD",1725445208741,2.35367763,129.59,129.48,19.3074]
["bitfinex","SOLUSD",1725445208950,21.9489,129.6,129.5,22.9533]
["bitfinex","SOLUSD",1725445209121,10.0,129.68,129.53,7.7199]
["bitfinex","SOLUSD",1725445209122,15.4396,129.63,129.53,7.7199]
["bitfinex","SOLUSD",1725445209532,15.4396,129.63,129.54,45.0]
["bitfinex","SOLUSD",1725445209735,15.4396,129.63,129.55,7.7184]
["bitfinex","SOLUSD",1725445209945,15.4396,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725445210138,15.0288,129.66,129.56,52.7183]
["bitfinex","SOLUSD",1725445210536,15.0288,129.66,129.56,45.0]
["bitfinex","SOLUSD",1725445211127,15.0288,129.66,129.55,45.0]
["bitfinex","SOLUSD",1725445211552,7.7174,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725445211724,7.7167,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725445212135,7.7161,129.6,129.55,52.7189]
["bitfinex","SOLUSD",1725445212532,20.0,129.59,129.55,52.7189]
["bitfinex","SOLUSD",1725445212740,20.0,129.59,129.56,9.26146964]
["bitfinex","SOLUSD",1725445212927,7.7155,129.61,129.57,61.0186]
["bitfinex","SOLUSD",1725445213122,20.0,129.6,129.57,68.7363]
["bitfinex","SOLUSD",1725445213329,7.7142,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725445213544,7.7142,129.64,129.6,46.5426322]
["bitfinex","SOLUSD",1725445213747,7.7142,129.64,129.61,1.54254093]
["bitfinex","SOLUSD",1725445214053,7.7131,129.65,129.6,59.291]
["bitfinex","SOLUSD",1725445214229,7.7137,129.64,129.6,51.5753]
["bitfinex","SOLUSD",1725445214428,15.4079,129.69,129.6,51.5753]
["bitfinex","SOLUSD",1725445214737,7.7143,129.63,129.6,51.5753]
["bitfinex","SOLUSD",1725445215646,7.7131,129.65,129.6,70.8645]
["bitfinex","SOLUSD",1725445215860,20.0,129.64,129.6,70.8645]
["bitfinex","SOLUSD",1725445216030,7.712,129.67,129.61,1.54249991]
["bitfinex","SOLUSD",1725445216233,7.712,129.67,129.6,117.3645]
["bitfinex","SOLUSD",1725445216442,7.712,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725445216749,0.8433056,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725445217045,7.7136,129.64,129.62,45.0]
["bitfinex","SOLUSD",1725445217249,0.8433056,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725445217250,7.7131,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725445217456,7.7139,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725445217830,0.8433056,129.7,129.6,6.5753]
["bitfinex","SOLUSD",1725445218053,7.7154,129.61,129.57,16.0186]
["bitfinex","SOLUSD",1725445218228,7.7143,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1725445218426,7.7135,129.65,129.6,7.7157]
["bitfinex","SOLUSD",1725445218751,27.7136,129.64,129.6,7.7157]
["bitfinex","SOLUSD",1725445219259,16.8625056,129.7,129.61,7.7153]
["bitfinex","SOLUSD",1725445219462,16.8625056,129.7,129.62,45.0]
["bitfinex","SOLUSD",1725445219632,20.0,129.69,129.62,52.7147]
["bitfinex","SOLUSD",1725445220530,0.8433056,129.7,129.62,52.7147]
["bitfinex","SOLUSD",1725445220932,0.8433056,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725445221256,0.8433056,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725445222151,0.8433056,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725445222646,0.8433056,129.7,129.65,52.7129]
["bitfinex","SOLUSD",1725445224238,0.8433056,129.7,129.64,26.997]
["bitfinex","SOLUSD",1725445224537,0.8433056,129.7,129.63,21.3879]
["bitfinex","SOLUSD",1725445224538,7.7126,129.66,129.63,21.3879]
["bitfinex","SOLUSD",1725445224856,7.7126,129.66,129.63,6.2045]
["bitfinex","SOLUSD",1725445225234,0.8433056,129.7,129.6,22.6005]
["bitfinex","SOLUSD",1725445226350,7.7149,129.62,129.6,22.6005]
["bitfinex","SOLUSD",1725445226588,7.7149,129.62,129.6,6.3802]
["bitfinex","SOLUSD",1725445227134,0.8433056,129.7,129.57,21.4278]
["bitfinex","SOLUSD",1725445227335,7.7162,129.6,129.57,21.4278]
["bitfinex","SOLUSD",1725445227849,45.8433056,129.7,129.57,6.0029]
["bitfinex","SOLUSD",1725445228068,6.107,129.68,129.54,6.0029]
["bitfinex","SOLUSD",1725445228243,80.2637,129.67,129.54,6.0029]
["bitfinex","SOLUSD",1725445229750,35.2637,129.67,129.54,6.0029]
["bitfinex","SOLUSD",1725445230231,45.0,129.66,129.54,6.0029]
["bitfinex","SOLUSD",1725445230437,20.0,129.65,129.54,6.0029]
["bitfinex","SOLUSD",1725445231038,20.0,129.66,129.54,6.0029]
["bitfinex","SOLUSD",1725445231651,20.0,129.66,129.55,45.0]
["bitfinex","SOLUSD",1725445232243,7.7183,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725445232547,20.0,129.56,129.55,45.0]
["bitfinex","SOLUSD",1725445233467,20.0,129.56,129.5,6.0084]
["bitfinex","SOLUSD",1725445233665,7.7194,129.55,129.5,13.7299]
["bitfinex","SOLUSD",1725445233863,20.0,129.54,129.51,19.3026]
["bitfinex","SOLUSD",1725445234153,20.0,129.66,129.52,7.7203]
["bitfinex","SOLUSD",1725445234358,7.7188,129.56,129.51,27.0238]
["bitfinex","SOLUSD",1725445234560,20.0,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725445235036,20.0,129.55,129.5,6.0084]
["bitfinex","SOLUSD",1725445235236,7.7203,129.53,129.5,6.0084]
["bitfinex","SOLUSD",1725445235432,20.0,129.52,129.5,6.0084]
["bitfinex","SOLUSD",1725445236361,20.0,129.52,129.47,6.3675]
["bitfinex","SOLUSD",1725445236655,20.0,129.59,129.47,14.091]
["bitfinex","SOLUSD",1725445237349,20.0,129.59,129.47,6.3675]
["bitfinex","SOLUSD",1725445238072,20.0,129.59,129.47,52.8675]
["bitfinex","SOLUSD",1725445238646,20.0,129.59,129.48,45.0]
["bitfinex","SOLUSD",1725445239862,7.7218,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725445240061,20.0,129.5,129.48,45.0]
["bitfinex","SOLUSD",1725445240463,7.7229,129.49,129.45,80.9976]
["bitfinex","SOLUSD",1725445241598,27.7232,129.48,129.45,80.9976]
["bitfinex","SOLUSD",1725445241881,7.7239,129.47,129.45,15.1857]
["bitfinex","SOLUSD",1725445242061,27.7233,129.48,129.44,6.5058]
["bitfinex","SOLUSD",1725445242379,27.7233,129.48,129.44,60.7311]
["bitfinex","SOLUSD",1725445243067,12.30157266,129.61,129.45,46.5]
["bitfinex","SOLUSD",1725445243068,21.8089,129.57,129.45,46.5]
["bitfinex","SOLUSD",1725445243277,7.722,129.5,129.46,7.7239]
["bitfinex","SOLUSD",1725445243573,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725445243951,21.8089,129.57,129.48,64.3076]
["bitfinex","SOLUSD",1725445244169,7.7186,129.56,129.48,110.8076]
["bitfinex","SOLUSD",1725445244453,7.7185,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725445244649,7.719,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725445244858,7.7196,129.54,129.52,45.0]
["bitfinex","SOLUSD",1725445245059,7.7196,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725445245678,7.7191,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725445245973,20.0,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725445247054,20.0,129.54,129.51,52.7212]
["bitfinex","SOLUSD",1725445248184,20.0,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1725445248361,20.0,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725445248557,21.4225,129.61,129.53,45.0]
["bitfinex","SOLUSD",1725445248771,21.4225,129.61,129.52,45.0]
["bitfinex","SOLUSD",1725445249062,21.4225,129.61,129.52,52.7202]
["bitfinex","SOLUSD",1725445250056,20.0,129.6,129.53,7.72]
["bitfinex","SOLUSD",1725445250261,20.0,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725445250676,15.2384,129.61,129.55,19.2972]
["bitfinex","SOLUSD",1725445250855,15.2384,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725445251478,22.7716,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725445251875,7.7155,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725445252182,22.7716,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725445252785,7.7144,129.63,129.58,52.7172]
["bitfinex","SOLUSD",1725445253078,7.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725445253262,7.7138,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725445253662,7.7132,129.65,129.61,52.7153]
["bitfinex","SOLUSD",1725445253862,7.7125,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725445254064,7.7115,129.68,129.61,19.2878]
["bitfinex","SOLUSD",1725445254388,23.6149056,129.7,129.62,52.7148]
["bitfinex","SOLUSD",1725445254978,7.7124,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725445255184,7.7123,129.67,129.62,52.7147]
["bitfinex","SOLUSD",1725445256080,7.7123,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725445256266,7.7123,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725445256466,0.8433056,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725445257564,0.8433056,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725445260276,7.7128,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725445260477,20.0,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725445261194,20.0,129.65,129.59,23.4467]
["bitfinex","SOLUSD",1725445261359,7.7138,129.64,129.59,23.4467]
["bitfinex","SOLUSD",1725445261568,7.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725445262285,7.7143,129.63,129.59,23.4467]
["bitfinex","SOLUSD",1725445262474,0.8433056,129.7,129.6,45.0]
["bitfinex","SOLUSD",1725445262475,7.7152,129.62,129.6,45.0]
["bitfinex","SOLUSD",1725445262671,7.7165,129.6,129.56,15.7302]
["bitfinex","SOLUSD",1725445262878,22.1708,129.66,129.56,15.7302]
["bitfinex","SOLUSD",1725445262879,7.7156,129.61,129.56,15.7302]
["bitfinex","SOLUSD",1725445263087,27.7164,129.6,129.56,15.7302]
["bitfinex","SOLUSD",1725445263585,7.7168,129.59,129.56,15.7302]
["bitfinex","SOLUSD",1725445264691,20.0,129.6,129.56,15.7302]
["bitfinex","SOLUSD",1725445264880,20.0,129.65,129.56,15.7302]
["bitfinex","SOLUSD",1725445265388,20.0,129.65,129.56,23.4485]
["bitfinex","SOLUSD",1725445265597,20.0,129.65,129.56,15.7302]
["bitfinex","SOLUSD",1725445265771,20.0,129.65,129.57,7.7177]
["bitfinex","SOLUSD",1725445265972,20.0,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725445267087,20.0,129.65,129.55,25.7085]
["bitfinex","SOLUSD",1725445267864,20.0,129.65,129.55,33.4274]
["bitfinex","SOLUSD",1725445268070,20.0,129.65,129.56,7.7183]
["bitfinex","SOLUSD",1725445268567,20.0,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725445269268,7.7161,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725445270590,20.0,129.65,129.57,52.7172]
["bitfinex","SOLUSD",1725445271289,20.0,129.65,129.53,44.14320324]
["bitfinex","SOLUSD",1725445271290,20.0,129.65,129.53,16.6119]
["bitfinex","SOLUSD",1725445271487,20.0,129.65,129.52,6.449]
["bitfinex","SOLUSD",1725445271793,15.4773,129.64,129.51,7.7212]
["bitfinex","SOLUSD",1725445271995,20.0,129.63,129.51,7.7212]
["bitfinex","SOLUSD",1725445272368,7.719,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725445272777,7.719,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725445272983,7.7186,129.56,129.52,52.7207]
["bitfinex","SOLUSD",1725445273471,20.0,129.63,129.54,7.7191]
["bitfinex","SOLUSD",1725445273674,15.4773,129.64,129.55,64.2968]
["bitfinex","SOLUSD",1725445273875,15.4773,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1725445274085,15.4773,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725445274697,15.4773,129.64,129.57,52.7177]
["bitfinex","SOLUSD",1725445275192,20.0,129.63,129.57,52.7177]
["bitfinex","SOLUSD",1725445275391,6.5124,129.66,129.58,1.54279404]
["bitfinex","SOLUSD",1725445275782,6.5124,129.66,129.57,110.7938]
["bitfinex","SOLUSD",1725445276089,15.0817,129.67,129.57,110.7938]
["bitfinex","SOLUSD",1725445276282,15.0817,129.67,129.59,7.7165]
["bitfinex","SOLUSD",1725445276469,15.0817,129.67,129.6,45.0]
["bitfinex","SOLUSD",1725445276673,15.0817,129.67,129.6,52.716]
["bitfinex","SOLUSD",1725445276883,15.0817,129.67,129.6,45.0]
["bitfinex","SOLUSD",1725445277077,7.7152,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725445277387,7.7156,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725445278995,7.7149,129.62,129.58,52.7172]
["bitfinex","SOLUSD",1725445279178,7.7149,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725445279379,15.0817,129.67,129.58,45.0]
["bitfinex","SOLUSD",1725445279697,20.0,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725445279994,7.7158,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725445280591,20.0,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725445280592,7.715,129.62,129.58,91.5]
["bitfinex","SOLUSD",1725445280893,20.0,129.66,129.58,110.7928]
["bitfinex","SOLUSD",1725445281076,15.0817,129.67,129.58,110.7928]
["bitfinex","SOLUSD",1725445281077,0.8433056,129.7,129.6,65.7898]
["bitfinex","SOLUSD",1725445281275,0.8433056,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725445281481,7.7126,129.66,129.61,52.7153]
["bitfinex","SOLUSD",1725445282597,27.713,129.65,129.61,52.7153]
["bitfinex","SOLUSD",1725445283494,20.0,129.65,129.59,6.4555]
["bitfinex","SOLUSD",1725445283795,7.7146,129.63,129.59,14.172]
["bitfinex","SOLUSD",1725445284372,20.0,129.65,129.56,24.2401]
["bitfinex","SOLUSD",1725445284590,20.0,129.66,129.56,24.2401]
["bitfinex","SOLUSD",1725445284779,7.7166,129.59,129.56,16.5218]
["bitfinex","SOLUSD",1725445285286,7.7173,129.58,129.55,6.6619]
["bitfinex","SOLUSD",1725445286195,7.7167,129.59,129.55,60.8808]
["bitfinex","SOLUSD",1725445286389,7.7162,129.6,129.55,60.8808]
["bitfinex","SOLUSD",1725445286614,20.0,129.59,129.55,60.8808]
["bitfinex","SOLUSD",1725445286901,27.7166,129.59,129.55,60.8808]
["bitfinex","SOLUSD",1725445287084,27.7166,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725445290583,20.0,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725445290770,20.0,129.66,129.56,45.0]
["bitfinex","SOLUSD",1725445291673,20.0,129.66,129.55,45.0]
["bitfinex","SOLUSD",1725445291874,20.0,129.66,129.55,52.7189]
["bitfinex","SOLUSD",1725445292272,20.0,129.66,129.55,45.0]
["bitfinex","SOLUSD",1725445293296,20.0,129.66,129.57,7.7176]
["bitfinex","SOLUSD",1725445293499,20.0,129.66,129.56,67.33834704]
["bitfinex","SOLUSD",1725445293500,20.0,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725445293977,20.0,129.66,129.53,15.8482]
["bitfinex","SOLUSD",1725445293978,15.258,129.65,129.53,15.8482]
["bitfinex","SOLUSD",1725445294177,7.7197,129.54,129.5,27.0254]
["bitfinex","SOLUSD",1725445294485,7.7203,129.53,129.5,19.3036]
["bitfinex","SOLUSD",1725445294683,7.7198,129.54,129.5,73.5253]
["bitfinex","SOLUSD",1725445294982,15.258,129.59,129.5,65.8036]
["bitfinex","SOLUSD",1725445295292,20.0,129.58,129.5,65.8036]
["bitfinex","SOLUSD",1725445295489,7.7196,129.54,129.5,73.5251]
["bitfinex","SOLUSD",1725445295695,7.719,129.55,129.51,54.2212]
["bitfinex","SOLUSD",1725445295896,7.719,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725445296483,7.7196,129.54,129.5,73.5254]
["bitfinex","SOLUSD",1725445296693,20.0,129.54,129.48,6.1489]
["bitfinex","SOLUSD",1725445296900,7.7215,129.51,129.48,6.1489]
["bitfinex","SOLUSD",1725445297202,7.7215,129.51,129.47,54.2232]
["bitfinex","SOLUSD",1725445297574,7.722,129.5,129.47,46.5]
["bitfinex","SOLUSD",1725445297770,7.722,129.5,129.46,27.0348]
["bitfinex","SOLUSD",1725445297998,7.722,129.5,129.46,73.5348]
["bitfinex","SOLUSD",1725445298176,26.3502,129.58,129.46,73.5348]
["bitfinex","SOLUSD",1725445298372,26.3502,129.58,129.47,7.7236]
["bitfinex","SOLUSD",1725445298982,26.3502,129.58,129.47,54.2236]
["bitfinex","SOLUSD",1725445299192,26.3502,129.58,129.48,54.2231]
["bitfinex","SOLUSD",1725445299386,26.3502,129.58,129.47,7.7236]
["bitfinex","SOLUSD",1725445300085,26.3502,129.58,129.48,45.0]
["bitfinex","SOLUSD",1725445300489,26.3502,129.58,129.47,45.0]
["bitfinex","SOLUSD",1725445302300,26.3502,129.58,129.47,99.2237]
["bitfinex","SOLUSD",1725445302490,7.721,129.52,129.48,54.2231]
["bitfinex","SOLUSD",1725445302689,20.0,129.51,129.49,45.0]
["bitfinex","SOLUSD",1725445303203,6.3502,129.58,129.49,91.5]
["bitfinex","SOLUSD",1725445303405,7.72,129.54,129.5,19.3044]
["bitfinex","SOLUSD",1725445303598,7.72,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725445303991,6.3502,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725445304188,7.7204,129.53,129.51,45.0]
["bitfinex","SOLUSD",1725445304389,7.7204,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725445304792,7.7196,129.54,129.5,52.7218]
["bitfinex","SOLUSD",1725445304993,20.0,129.53,129.5,52.7218]
["bitfinex","SOLUSD",1725445305485,20.0,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725445305701,7.7209,129.52,129.5,45.0]
["bitfinex","SOLUSD",1725445305908,7.7203,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725445306907,7.7208,129.52,129.5,45.0]
["bitfinex","SOLUSD",1725445307504,20.0,129.57,129.46,19.31]
["bitfinex","SOLUSD",1725445307694,20.0,129.51,129.46,19.31]
["bitfinex","SOLUSD",1725445307890,7.722,129.5,129.46,27.0339]
["bitfinex","SOLUSD",1725445308110,7.7233,129.48,129.45,21.9808]
["bitfinex","SOLUSD",1725445308686,7.7228,129.49,129.45,76.2057]
["bitfinex","SOLUSD",1725445309608,7.7228,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725445309794,20.0,129.57,129.46,91.5]
["bitfinex","SOLUSD",1725445309995,20.0,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725445310183,20.0,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725445311991,20.0,129.57,129.48,52.7231]
["bitfinex","SOLUSD",1725445312711,20.0,129.57,129.49,7.7225]
["bitfinex","SOLUSD",1725445312889,20.0,129.57,129.5,45.0]
["bitfinex","SOLUSD",1725445313785,7.7206,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725445313987,20.0,129.52,129.5,45.0]
["bitfinex","SOLUSD",1725445315096,27.7208,129.52,129.5,45.0]
["bitfinex","SOLUSD",1725445315610,27.7208,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725445316415,20.0,129.52,129.49,52.7224]
["bitfinex","SOLUSD",1725445316595,7.7192,129.55,129.51,54.2213]
["bitfinex","SOLUSD",1725445316789,15.258,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725445317394,7.7187,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725445317795,7.7187,129.56,129.52,52.7207]
["bitfinex","SOLUSD",1725445318014,20.0,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725445318221,7.72,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725445318517,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725445319124,7.7209,129.52,129.48,73.5297]
["bitfinex","SOLUSD",1725445319312,7.7214,129.51,129.48,65.8067]
["bitfinex","SOLUSD",1725445319607,7.7214,129.51,129.48,73.5298]
["bitfinex","SOLUSD",1725445320211,7.722,129.5,129.46,54.2241]
["bitfinex","SOLUSD",1725445322516,8.87694319,129.56,129.46,46.5]
["bitfinex","SOLUSD",1725445322910,20.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1725445323817,20.0,129.55,129.47,52.7233]
["bitfinex","SOLUSD",1725445324131,6.4994,129.56,129.47,110.8087]
["bitfinex","SOLUSD",1725445324303,6.4994,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1725445324614,6.4994,129.56,129.5,45.0]
["bitfinex","SOLUSD",1725445324817,21.538,129.59,129.5,52.7219]
["bitfinex","SOLUSD",1725445325001,21.538,129.59,129.51,1.54380547]
["bitfinex","SOLUSD",1725445325203,21.538,129.59,129.51,19.3032]
["bitfinex","SOLUSD",1725445325520,21.538,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725445325890,7.72,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725445326590,21.538,129.59,129.51,45.0]
["bitfinex","SOLUSD",1725445326794,7.7214,129.51,129.5,45.0]
["bitfinex","SOLUSD",1725445327807,7.7214,129.51,129.45,49.0166]
["bitfinex","SOLUSD",1725445327808,7.723,129.49,129.45,49.0166]
["bitfinex","SOLUSD",1725445328121,7.7221,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725445328319,7.7221,129.5,129.45,95.5166]
["bitfinex","SOLUSD",1725445329295,7.7226,129.49,129.45,95.5166]
["bitfinex","SOLUSD",1725445329491,7.7226,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725445329815,21.7122,129.52,129.42,96.4597]
["bitfinex","SOLUSD",1725445330105,20.0,129.51,129.42,96.4597]
["bitfinex","SOLUSD",1725445330312,20.0,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1725445330835,20.0,129.51,129.42,96.4597]
["bitfinex","SOLUSD",1725445331024,20.0,129.51,129.43,52.7261]
["bitfinex","SOLUSD",1725445331315,20.0,129.51,129.39,25.4906]
["bitfinex","SOLUSD",1725445331521,20.0,129.51,129.39,33.2187]
["bitfinex","SOLUSD",1725445331825,20.0,129.51,129.41,46.5]
["bitfinex","SOLUSD",1725445332212,20.0,129.51,129.41,7.7273]
["bitfinex","SOLUSD",1725445333022,20.0,129.51,129.43,46.5]
["bitfinex","SOLUSD",1725445333216,20.0,129.51,129.44,45.0]
["bitfinex","SOLUSD",1725445333398,7.7251,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725445333600,7.7239,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725445333815,7.7239,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445334124,24.02148393,129.52,129.44,99.2255]
["bitfinex","SOLUSD",1725445334420,24.02148393,129.52,129.44,91.5]
["bitfinex","SOLUSD",1725445334421,7.7232,129.48,129.44,91.5]
["bitfinex","SOLUSD",1725445334606,7.7232,129.48,129.44,99.2254]
["bitfinex","SOLUSD",1725445334807,7.7227,129.49,129.45,1.54441473]
["bitfinex","SOLUSD",1725445335027,7.7227,129.49,129.44,99.2254]
["bitfinex","SOLUSD",1725445335435,27.7233,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725445335722,20.0,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725445335904,20.0,129.51,129.44,45.0]
["bitfinex","SOLUSD",1725445336326,7.7238,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445338007,20.0,129.51,129.44,91.5]
["bitfinex","SOLUSD",1725445338230,20.0,129.51,129.44,99.2255]
["bitfinex","SOLUSD",1725445338407,20.0,129.51,129.44,45.0]
["bitfinex","SOLUSD",1725445339236,20.0,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725445340915,20.0,129.51,129.42,9.68703941]
["bitfinex","SOLUSD",1725445341116,20.0,129.51,129.41,63.91423941]
["bitfinex","SOLUSD",1725445341729,20.0,129.51,129.4,19.3189]
["bitfinex","SOLUSD",1725445341927,20.0,129.51,129.4,9.68829872]
["bitfinex","SOLUSD",1725445342104,20.0,129.51,129.39,15.85869872]
["bitfinex","SOLUSD",1725445342311,20.0,129.51,129.39,6.1704]
["bitfinex","SOLUSD",1725445342510,7.7266,129.43,129.39,15.85878495]
["bitfinex","SOLUSD",1725445342722,7.7266,129.43,129.39,62.35878495]
["bitfinex","SOLUSD",1725445342927,7.7266,129.43,129.39,70.08708495]
["bitfinex","SOLUSD",1725445343309,7.726,129.44,129.4,99.2279]
["bitfinex","SOLUSD",1725445343518,20.0,129.51,129.38,3.75148855]
["bitfinex","SOLUSD",1725445343519,7.7285,129.39,129.38,3.75148855]
["bitfinex","SOLUSD",1725445343737,22.207,129.45,129.38,3.75148855]
["bitfinex","SOLUSD",1725445343738,7.7281,129.4,129.38,3.75148855]
["bitfinex","SOLUSD",1725445344026,7.7281,129.4,129.36,17.42075262]
["bitfinex","SOLUSD",1725445344532,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725445345231,22.207,129.45,129.33,46.5]
["bitfinex","SOLUSD",1725445345409,22.207,129.45,129.33,56.19199552]
["bitfinex","SOLUSD",1725445345410,20.0,129.44,129.33,56.19199552]
["bitfinex","SOLUSD",1725445345610,7.7299,129.37,129.33,46.5]
["bitfinex","SOLUSD",1725445345929,20.0,129.44,129.34,54.2314]
["bitfinex","SOLUSD",1725445345930,22.5908,129.41,129.34,54.2314]
["bitfinex","SOLUSD",1725445346114,20.0,129.4,129.34,54.2314]
["bitfinex","SOLUSD",1725445347033,20.0,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725445347340,20.0,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725445347511,7.7304,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725445347820,7.7305,129.36,129.31,46.5]
["bitfinex","SOLUSD",1725445348019,20.0,129.4,129.31,54.2333]
["bitfinex","SOLUSD",1725445348225,20.0,129.4,129.31,46.5]
["bitfinex","SOLUSD",1725445348535,7.7298,129.37,129.32,7.7323]
["bitfinex","SOLUSD",1725445349139,7.7304,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725445349433,7.7302,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725445349809,7.7302,129.37,129.33,52.7321]
["bitfinex","SOLUSD",1725445350315,20.0,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1725445350519,25.13031476,129.44,129.33,91.5]
["bitfinex","SOLUSD",1725445350520,7.7297,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725445350722,7.7292,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725445351036,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725445351244,7.7288,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725445351542,7.7288,129.39,129.35,52.7308]
["bitfinex","SOLUSD",1725445351744,7.7281,129.4,129.36,1.5454372]
["bitfinex","SOLUSD",1725445351917,7.7281,129.4,129.35,52.7308]
["bitfinex","SOLUSD",1725445352524,20.0,129.39,129.36,9.2757009]
["bitfinex","SOLUSD",1725445352821,20.0,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725445353018,20.0,129.39,129.35,52.7308]
["bitfinex","SOLUSD",1725445353323,7.7275,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725445353552,20.0,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725445354619,7.7268,129.42,129.37,52.7297]
["bitfinex","SOLUSD",1725445354820,7.7273,129.41,129.38,1.54515599]
["bitfinex","SOLUSD",1725445355035,7.7273,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725445356444,7.7268,129.42,129.37,52.7296]
["bitfinex","SOLUSD",1725445356630,20.0,129.41,129.37,52.7296]
["bitfinex","SOLUSD",1725445358425,22.7198,129.48,129.39,7.7284]
["bitfinex","SOLUSD",1725445358738,20.0,129.47,129.4,46.54485201]
["bitfinex","SOLUSD",1725445359321,20.0,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725445361032,16.1537,129.51,129.41,8.07759393]
["bitfinex","SOLUSD",1725445361221,16.1537,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725445361744,16.1537,129.51,129.41,6.5328]
["bitfinex","SOLUSD",1725445363043,16.1537,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725445363417,7.7238,129.47,129.42,52.7267]
["bitfinex","SOLUSD",1725445363622,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725445363833,7.7238,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445364741,7.7238,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1725445364742,7.7238,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725445364944,7.7238,129.47,129.43,52.726]
["bitfinex","SOLUSD",1725445365125,7.7244,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725445365744,16.1537,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725445365922,7.7245,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725445367442,7.7239,129.47,129.44,1.54475046]
["bitfinex","SOLUSD",1725445367634,20.0,129.46,129.44,1.54475046]
["bitfinex","SOLUSD",1725445368150,20.0,129.46,129.44,48.04475046]
["bitfinex","SOLUSD",1725445368347,20.0,129.46,129.45,45.0]
["bitfinex","SOLUSD",1725445371448,7.7239,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725445371667,2.32913333,129.52,129.45,45.0]
["bitfinex","SOLUSD",1725445371864,16.1371,129.54,129.45,45.0]
["bitfinex","SOLUSD",1725445373041,20.0,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725445373358,7.7232,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725445376443,7.7232,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725445380555,20.0,129.53,129.44,45.0]
["bitfinex","SOLUSD",1725445380753,20.0,129.53,129.41,6.5328]
["bitfinex","SOLUSD",1725445381531,15.9824,129.51,129.39,15.3199]
["bitfinex","SOLUSD",1725445381857,20.0,129.5,129.39,15.3199]
["bitfinex","SOLUSD",1725445382243,20.0,129.5,129.38,6.4072]
["bitfinex","SOLUSD",1725445382929,20.0,129.5,129.38,14.136]
["bitfinex","SOLUSD",1725445383345,20.0,129.5,129.39,7.7285]
["bitfinex","SOLUSD",1725445383652,20.0,129.5,129.38,25.7298]
["bitfinex","SOLUSD",1725445383653,6.0893,129.49,129.38,19.3226]
["bitfinex","SOLUSD",1725445383863,20.0,129.48,129.38,19.3226]
["bitfinex","SOLUSD",1725445384354,20.0,129.48,129.39,45.0]
["bitfinex","SOLUSD",1725445384665,7.7274,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725445385254,7.7274,129.41,129.36,15.5662]
["bitfinex","SOLUSD",1725445385458,7.7283,129.4,129.35,33.5624]
["bitfinex","SOLUSD",1725445385958,7.7298,129.37,129.33,61.5534]
["bitfinex","SOLUSD",1725445386466,7.7298,129.37,129.33,15.0534]
["bitfinex","SOLUSD",1725445386947,6.2824,129.43,129.33,61.5534]
["bitfinex","SOLUSD",1725445387157,20.0,129.42,129.33,61.5534]
["bitfinex","SOLUSD",1725445387359,7.7281,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1725445387656,27.7287,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1725445387840,27.7287,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725445388636,6.2824,129.46,129.36,52.73]
["bitfinex","SOLUSD",1725445388838,6.2824,129.46,129.36,45.0]
["bitfinex","SOLUSD",1725445389158,20.0,129.45,129.34,19.3285]
["bitfinex","SOLUSD",1725445389661,6.2824,129.46,129.37,7.7297]
["bitfinex","SOLUSD",1725445389846,8.57852264,129.46,129.36,27.0554]
["bitfinex","SOLUSD",1725445390046,8.57852264,129.46,129.36,19.3252]
["bitfinex","SOLUSD",1725445390460,8.57852264,129.46,129.37,45.0]
["bitfinex","SOLUSD",1725445391165,20.0,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725445391681,20.0,129.45,129.36,52.7302]
["bitfinex","SOLUSD",1725445391846,20.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725445392641,7.7281,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725445393062,7.7286,129.39,129.35,27.0575]
["bitfinex","SOLUSD",1725445393766,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725445394347,7.7275,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725445394671,20.0,129.45,129.37,52.7293]
["bitfinex","SOLUSD",1725445396465,7.7274,129.41,129.37,52.7293]
["bitfinex","SOLUSD",1725445398164,7.7274,129.41,129.38,46.5]
["bitfinex","SOLUSD",1725445398368,7.7274,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725445398580,7.7274,129.41,129.37,52.7293]
["bitfinex","SOLUSD",1725445400973,7.7274,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725445401368,20.0,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725445401776,20.0,129.45,129.37,52.7297]
["bitfinex","SOLUSD",1725445403857,20.0,129.45,129.33,61.5534]
["bitfinex","SOLUSD",1725445404064,20.0,129.45,129.34,54.2311]
["bitfinex","SOLUSD",1725445404270,20.0,129.45,129.37,7.7293]
["bitfinex","SOLUSD",1725445405254,7.7274,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1725445405465,7.7274,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725445406877,7.7274,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725445407069,7.7281,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725445407265,20.0,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725445407649,7.7285,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725445408675,16.0781,129.44,129.33,34.383]
["bitfinex","SOLUSD",1725445409071,20.0,129.43,129.34,7.7315]
["bitfinex","SOLUSD",1725445409267,20.0,129.43,129.33,42.1149]
["bitfinex","SOLUSD",1725445409986,20.0,129.43,129.34,54.27698496]
["bitfinex","SOLUSD",1725445410283,20.0,129.43,129.34,52.7315]
["bitfinex","SOLUSD",1725445412286,20.0,129.43,129.35,7.7305]
["bitfinex","SOLUSD",1725445412582,7.7293,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725445413084,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725445413462,7.7285,129.39,129.35,52.7307]
["bitfinex","SOLUSD",1725445413666,20.0,129.38,129.36,23.21]
["bitfinex","SOLUSD",1725445413962,20.0,129.38,129.37,45.0]
["bitfinex","SOLUSD",1725445414379,20.0,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725445415265,27.7293,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725445415578,20.0,129.38,129.35,52.7309]
["bitfinex","SOLUSD",1725445415881,16.0781,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1725445415882,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725445416064,7.7274,129.41,129.37,52.7296]
["bitfinex","SOLUSD",1725445416260,2.31624621,129.45,129.38,1.54513926]
["bitfinex","SOLUSD",1725445416463,16.5767,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1725445416659,16.5767,129.47,129.41,57.58914175]
["bitfinex","SOLUSD",1725445416872,16.5767,129.47,129.42,7.7263]
["bitfinex","SOLUSD",1725445417079,16.5767,129.47,129.43,46.54463575]
["bitfinex","SOLUSD",1725445417676,16.5767,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725445417888,16.5767,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725445418480,25.10679786,129.5,129.42,52.7263]
["bitfinex","SOLUSD",1725445418782,255.2,129.6,129.42,52.7263]
["bitfinex","SOLUSD",1725445418783,20.0,129.49,129.43,27.0404]
["bitfinex","SOLUSD",1725445418983,20.0,129.49,129.4,19.3188]
["bitfinex","SOLUSD",1725445419482,16.5767,129.54,129.43,19.3151]
["bitfinex","SOLUSD",1725445420288,7.7226,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725445420465,18.89583308,129.54,129.43,19.3151]
["bitfinex","SOLUSD",1725445420466,7.722,129.5,129.45,52.7244]
["bitfinex","SOLUSD",1725445420661,16.5767,129.54,129.45,64.3112]
["bitfinex","SOLUSD",1725445420968,7.7207,129.53,129.48,7.7228]
["bitfinex","SOLUSD",1725445421169,7.7207,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725445421479,7.7209,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725445421781,7.7209,129.52,129.48,45.0]
["bitfinex","SOLUSD",1725445421960,16.5767,129.54,129.49,1.54389393]
["bitfinex","SOLUSD",1725445422163,16.5767,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725445422994,7.7201,129.54,129.49,7.722]
["bitfinex","SOLUSD",1725445423175,7.7201,129.54,129.5,45.0]
["bitfinex","SOLUSD",1725445423573,16.5767,129.57,129.5,45.0]
["bitfinex","SOLUSD",1725445423779,16.5767,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725445424266,20.0,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725445424466,20.0,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725445426203,20.0,129.56,129.45,21.8677]
["bitfinex","SOLUSD",1725445426378,20.0,129.56,129.44,19.313]
["bitfinex","SOLUSD",1725445426575,20.0,129.56,129.42,68.3677]
["bitfinex","SOLUSD",1725445426576,20.0,129.56,129.42,76.0944]
["bitfinex","SOLUSD",1725445426785,16.5767,129.54,129.43,7.726]
["bitfinex","SOLUSD",1725445427079,20.0,129.53,129.43,7.726]
["bitfinex","SOLUSD",1725445427288,20.0,129.53,129.45,7.7248]
["bitfinex","SOLUSD",1725445427476,20.0,129.53,129.44,7.7254]
["bitfinex","SOLUSD",1725445427685,7.7232,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725445427995,7.7232,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725445429095,20.0,129.53,129.42,21.8677]
["bitfinex","SOLUSD",1725445429783,20.0,129.53,129.41,7.7272]
["bitfinex","SOLUSD",1725445429983,6.1812,129.52,129.41,7.7272]
["bitfinex","SOLUSD",1725445430185,7.725,129.45,129.4,27.0467]
["bitfinex","SOLUSD",1725445430495,7.7244,129.46,129.41,1.54448587]
["bitfinex","SOLUSD",1725445430698,20.0,129.51,129.42,19.3163]
["bitfinex","SOLUSD",1725445430886,7.7233,129.48,129.43,9.270247]
["bitfinex","SOLUSD",1725445431494,7.7233,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725445431674,7.7233,129.48,129.45,1.5442978]
["bitfinex","SOLUSD",1725445431873,7.7233,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725445431874,7.7233,129.48,129.46,1.54430621]
["bitfinex","SOLUSD",1725445433678,7.7221,129.5,129.46,1.5442805]
["bitfinex","SOLUSD",1725445433885,7.7221,129.5,129.46,46.5442805]
["bitfinex","SOLUSD",1725445434696,7.7221,129.5,129.46,54.2682805]
["bitfinex","SOLUSD",1725445434884,7.7216,129.51,129.46,54.2682805]
["bitfinex","SOLUSD",1725445435394,7.722,129.5,129.46,52.724]
["bitfinex","SOLUSD",1725445441386,7.722,129.5,129.46,99.234]
["bitfinex","SOLUSD",1725445443603,16.5767,129.54,129.44,103.3756]
["bitfinex","SOLUSD",1725445443900,20.0,129.53,129.44,80.1656]
["bitfinex","SOLUSD",1725445444977,20.0,129.53,129.44,72.4403]
["bitfinex","SOLUSD",1725445445786,20.0,129.53,129.44,80.1658]
["bitfinex","SOLUSD",1725445445987,20.0,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725445446487,20.0,129.53,129.45,91.51]
["bitfinex","SOLUSD",1725445447078,20.0,129.53,129.46,1.54404601]
["bitfinex","SOLUSD",1725445447282,20.0,129.53,129.45,99.2348]
["bitfinex","SOLUSD",1725445447802,16.5767,129.54,129.47,46.51]
["bitfinex","SOLUSD",1725445447997,7.7197,129.54,129.5,54.2319]
["bitfinex","SOLUSD",1725445448186,7.7197,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725445448788,7.7191,129.55,129.51,91.51]
["bitfinex","SOLUSD",1725445448993,255.2,129.66,129.52,55.77378434]
["bitfinex","SOLUSD",1725445448994,23.1159,129.65,129.52,55.77378434]
["bitfinex","SOLUSD",1725445449186,7.7168,129.59,129.54,54.2294]
["bitfinex","SOLUSD",1725445449511,7.7168,129.59,129.55,54.2619134]
["bitfinex","SOLUSD",1725445449811,7.7184,129.56,129.55,45.0]
["bitfinex","SOLUSD",1725445449987,7.7179,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725445450801,7.7172,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725445451198,25.42296027,129.65,129.56,1.54308721]
["bitfinex","SOLUSD",1725445451411,7.7164,129.6,129.56,1.54308721]
["bitfinex","SOLUSD",1725445451594,25.42296027,129.65,129.56,54.2279]
["bitfinex","SOLUSD",1725445451909,25.42296027,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725445452108,23.1159,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725445452606,7.7158,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725445457222,23.1159,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725445457511,20.0,129.64,129.54,15.3729]
["bitfinex","SOLUSD",1725445459913,20.0,129.64,129.55,45.0]
["bitfinex","SOLUSD",1725445461293,7.7184,129.56,129.55,45.0]
["bitfinex","SOLUSD",1725445463695,20.0,129.64,129.55,45.0]
["bitfinex","SOLUSD",1725445463902,20.0,129.64,129.55,100.77149375]
["bitfinex","SOLUSD",1725445463903,7.7162,129.6,129.55,100.77149375]
["bitfinex","SOLUSD",1725445464202,7.7156,129.61,129.56,54.2283]
["bitfinex","SOLUSD",1725445464394,7.7156,129.61,129.57,46.54281838]
["bitfinex","SOLUSD",1725445464594,7.7156,129.61,129.58,1.54281668]
["bitfinex","SOLUSD",1725445466699,23.1159,129.65,129.57,52.7177]
["bitfinex","SOLUSD",1725445466900,20.0,129.64,129.57,52.7177]
["bitfinex","SOLUSD",1725445467103,20.0,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725445470609,7.7168,129.59,129.57,45.0]
["bitfinex","SOLUSD",1725445471508,7.7172,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725445473903,7.717,129.59,129.57,45.0]
["bitfinex","SOLUSD",1725445475707,16.5571,129.65,129.58,1.54297232]
["bitfinex","SOLUSD",1725445476028,16.5571,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725445476520,16.5571,129.65,129.57,52.7178]
["bitfinex","SOLUSD",1725445477022,20.0,129.64,129.57,52.7178]
["bitfinex","SOLUSD",1725445477728,20.0,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725445477909,20.0,129.64,129.59,45.0]
["bitfinex","SOLUSD",1725445478924,20.0,129.64,129.6,1.54268251]
["bitfinex","SOLUSD",1725445478925,7.7144,129.63,129.6,1.54268251]
["bitfinex","SOLUSD",1725445479126,7.7144,129.63,129.61,1.54263616]
["bitfinex","SOLUSD",1725445479321,7.7138,129.64,129.61,1.54263616]
["bitfinex","SOLUSD",1725445479511,292.45493142,129.83,129.63,19.2853]
["bitfinex","SOLUSD",1725445479512,36.6022,129.78,129.63,19.2853]
["bitfinex","SOLUSD",1725445479720,16.6022,129.78,129.64,142.30132821]
["bitfinex","SOLUSD",1725445480019,18.98849092,129.78,129.64,150.04532821]
["bitfinex","SOLUSD",1725445480206,18.98849092,129.78,129.67,19.2791]
["bitfinex","SOLUSD",1725445480406,18.98849092,129.78,129.68,45.0]
["bitfinex","SOLUSD",1725445480726,7.7099,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725445480900,8.5535056,129.7,129.68,45.0]
["bitfinex","SOLUSD",1725445481100,27.7106,129.69,129.68,45.0]
["bitfinex","SOLUSD",1725445481409,7.7106,129.69,129.68,45.0]
["bitfinex","SOLUSD",1725445482125,8.5538056,129.7,129.68,45.0]
["bitfinex","SOLUSD",1725445482329,8.5538056,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725445482699,0.8433056,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725445482920,0.8433056,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725445484536,0.8433056,129.7,129.66,52.7123]
["bitfinex","SOLUSD",1725445485206,0.8433056,129.7,129.66,99.2223]
["bitfinex","SOLUSD",1725445485714,0.8433056,129.7,129.66,118.5033]
["bitfinex","SOLUSD",1725445487409,20.8433056,129.7,129.66,118.5033]
["bitfinex","SOLUSD",1725445488037,28.5534056,129.7,129.66,118.5033]
["bitfinex","SOLUSD",1725445488209,20.8433056,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725445488408,20.8433056,129.7,129.68,45.0]
["bitfinex","SOLUSD",1725445488634,7.7106,129.69,129.68,45.0]
["bitfinex","SOLUSD",1725445488808,7.7106,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1725445490032,7.7106,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725445495322,0.8433056,129.7,129.62,80.86562821]
["bitfinex","SOLUSD",1725445495323,7.7127,129.66,129.62,30.0449]
["bitfinex","SOLUSD",1725445495522,7.712,129.67,129.63,46.51]
["bitfinex","SOLUSD",1725445495730,7.712,129.67,129.63,73.5092]
["bitfinex","SOLUSD",1725445496331,7.712,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725445496531,0.8433056,129.7,129.65,54.223]
["bitfinex","SOLUSD",1725445496532,7.711,129.69,129.65,54.223]
["bitfinex","SOLUSD",1725445496713,20.0,129.68,129.65,54.223]
["bitfinex","SOLUSD",1725445496919,20.0,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725445497705,20.0,129.68,129.66,52.7124]
["bitfinex","SOLUSD",1725445497909,20.0,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725445498130,0.8433056,129.7,129.63,7.714]
["bitfinex","SOLUSD",1725445498335,0.8433056,129.7,129.62,22.3303]
["bitfinex","SOLUSD",1725445498336,0.8433056,129.7,129.62,30.0449]
["bitfinex","SOLUSD",1725445499108,0.8433056,129.7,129.63,46.51]
["bitfinex","SOLUSD",1725445499307,0.8433056,129.7,129.64,54.2234]
["bitfinex","SOLUSD",1725445499521,0.8433056,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725445500410,0.8433056,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725445500820,0.8433056,129.7,129.68,7.7108]
["bitfinex","SOLUSD",1725445501019,0.8433056,129.7,129.69,45.0]
["bitfinex","SOLUSD",1725445501718,0.8433056,129.7,129.68,45.0]
["bitfinex","SOLUSD",1725445502147,0.8433056,129.7,129.68,52.7112]
["bitfinex","SOLUSD",1725445504639,0.8433056,129.7,129.69,9.25232327]
["bitfinex","SOLUSD",1725445504936,0.8433056,129.7,129.69,54.25232327]
["bitfinex","SOLUSD",1725445505151,0.8433056,129.7,129.69,120.03902327]
["bitfinex","SOLUSD",1725445505451,0.8433056,129.7,129.69,143.24902327]
["bitfinex","SOLUSD",1725445505630,0.8433056,129.7,129.69,150.99302327]
["bitfinex","SOLUSD",1725445506144,7.7046,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725445506326,7.7047,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725445506534,7.7047,129.79,129.75,26.9745]
["bitfinex","SOLUSD",1725445507249,17.4389056,129.83,129.72,65.7812]
["bitfinex","SOLUSD",1725445507458,7.7065,129.76,129.72,19.2712]
["bitfinex","SOLUSD",1725445507645,7.7061,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725445507948,20.0,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725445508147,20.0,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725445508351,20.0,129.76,129.74,52.7075]
["bitfinex","SOLUSD",1725445508542,20.0,129.77,129.74,52.7075]
["bitfinex","SOLUSD",1725445509835,20.0,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725445510040,20.0,129.82,129.74,7.7077]
["bitfinex","SOLUSD",1725445510458,20.0,129.82,129.73,7.7081]
["bitfinex","SOLUSD",1725445511144,20.0,129.82,129.74,52.7076]
["bitfinex","SOLUSD",1725445511349,20.0,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1725445511533,20.0,129.82,129.76,45.0]
["bitfinex","SOLUSD",1725445512154,20.0,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725445512861,17.4389056,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725445513033,17.4389056,129.83,129.79,46.54044046]
["bitfinex","SOLUSD",1725445513232,17.4389056,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725445513433,7.7029,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725445513641,7.7037,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725445513833,7.7037,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725445514034,20.0,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725445514850,20.0,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725445515348,27.7036,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725445515528,27.7036,129.81,129.78,52.7051]
["bitfinex","SOLUSD",1725445515529,20.0,129.81,129.78,52.7051]
["bitfinex","SOLUSD",1725445516355,8.5458056,129.83,129.79,1.54051064]
["bitfinex","SOLUSD",1725445516762,8.5458056,129.83,129.79,9.24521064]
["bitfinex","SOLUSD",1725445516961,8.5458056,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725445517462,0.8433056,129.83,129.8,52.704]
["bitfinex","SOLUSD",1725445519282,0.8433056,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725445520460,0.8433056,129.83,129.8,52.7041]
["bitfinex","SOLUSD",1725445521251,8.5458056,129.83,129.8,52.7041]
["bitfinex","SOLUSD",1725445521571,20.0,129.82,129.8,52.7041]
["bitfinex","SOLUSD",1725445522065,20.0,129.82,129.8,45.0]
["bitfinex","SOLUSD",1725445522441,8.5458056,129.83,129.81,1.54030924]
["bitfinex","SOLUSD",1725445522442,0.8433056,129.83,129.81,1.54030924]
["bitfinex","SOLUSD",1725445522661,0.8433056,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725445522858,0.8433056,129.83,129.82,45.0]
["bitfinex","SOLUSD",1725445523077,0.8433056,129.83,129.82,99.2129]
["bitfinex","SOLUSD",1725445524258,22.5429056,129.96,129.84,46.51]
["bitfinex","SOLUSD",1725445524454,7.6985,129.9,129.86,26.9513]
["bitfinex","SOLUSD",1725445524656,7.6985,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725445525070,22.5429056,129.96,129.87,45.0]
["bitfinex","SOLUSD",1725445525274,24.83297128,129.96,129.87,45.0]
["bitfinex","SOLUSD",1725445525655,20.0,129.95,129.86,45.0]
["bitfinex","SOLUSD",1725445528665,20.0,129.95,129.87,1.53953676]
["bitfinex","SOLUSD",1725445528859,7.6991,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725445529057,20.0,129.88,129.87,1.53954416]
["bitfinex","SOLUSD",1725445529290,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725445529686,7.7,129.87,129.86,45.0]
["bitfinex","SOLUSD",1725445529965,27.6996,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725445530774,27.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725445531186,7.7002,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725445531364,7.7002,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725445531566,20.0,129.86,129.82,19.2566]
["bitfinex","SOLUSD",1725445531883,7.7035,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1725445532088,20.0,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1725445532382,27.7036,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725445532583,27.7036,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725445532757,27.7036,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725445532959,7.7042,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725445533768,27.7036,129.81,129.77,54.2157]
["bitfinex","SOLUSD",1725445534788,7.7053,129.78,129.77,46.51]
["bitfinex","SOLUSD",1725445535083,27.7038,129.81,129.77,54.2158]
["bitfinex","SOLUSD",1725445535386,7.7037,129.81,129.77,54.2158]
["bitfinex","SOLUSD",1725445535594,20.0,129.8,129.77,54.2158]
["bitfinex","SOLUSD",1725445536484,20.0,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725445537790,20.0,129.8,129.79,1.54061968]
["bitfinex","SOLUSD",1725445538401,20.0,129.8,129.79,1.54061944]
["bitfinex","SOLUSD",1725445538893,7.7025,129.83,129.79,9.24531944]
["bitfinex","SOLUSD",1725445539201,27.703,129.82,129.8,45.0]
["bitfinex","SOLUSD",1725445539687,27.703,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725445540873,27.703,129.82,129.8,1.54048506]
["bitfinex","SOLUSD",1725445541079,15.4278,129.87,129.81,46.51]
["bitfinex","SOLUSD",1725445541383,7.7009,129.86,129.82,52.7029]
["bitfinex","SOLUSD",1725445541580,7.7011,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725445542296,7.7018,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725445542507,7.7023,129.83,129.82,45.0]
["bitfinex","SOLUSD",1725445542794,27.7023,129.83,129.82,45.0]
["bitfinex","SOLUSD",1725445543202,27.7023,129.83,129.81,45.0]
["bitfinex","SOLUSD",1725445543698,7.7036,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725445543998,7.7041,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725445544175,27.7041,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725445544380,7.7041,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725445544779,7.7037,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725445545100,20.0,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725445546088,20.0,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725445546783,20.0,129.8,129.79,1.54065307]
["bitfinex","SOLUSD",1725445547193,34.6792,129.87,129.79,1.54065307]
["bitfinex","SOLUSD",1725445547377,15.4278,129.87,129.81,46.51]
["bitfinex","SOLUSD",1725445547583,22.6932,129.9,129.82,64.2572]
["bitfinex","SOLUSD",1725445547783,7.7014,129.85,129.82,64.2572]
["bitfinex","SOLUSD",1725445547979,7.7019,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725445548602,7.7019,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725445549103,19.2471,129.89,129.81,91.51]
["bitfinex","SOLUSD",1725445549277,7.701,129.86,129.82,54.2128]
["bitfinex","SOLUSD",1725445549476,27.7014,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725445550302,20.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725445550507,20.0,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725445552197,20.0,129.85,129.84,46.54002485]
["bitfinex","SOLUSD",1725445552584,20.0,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725445553479,20.0,129.85,129.84,46.54002513]
["bitfinex","SOLUSD",1725445553687,20.0,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725445554192,7.6996,129.88,129.84,100.75159003]
["bitfinex","SOLUSD",1725445554506,7.6996,129.88,129.85,54.2111]
["bitfinex","SOLUSD",1725445554507,20.0,129.87,129.85,54.2111]
["bitfinex","SOLUSD",1725445554682,20.0,129.87,129.86,45.0]
["bitfinex","SOLUSD",1725445555193,17.90997552,129.94,129.86,46.53979478]
["bitfinex","SOLUSD",1725445555387,7.6983,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1725445555591,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725445555792,7.698,129.91,129.88,91.51]
["bitfinex","SOLUSD",1725445556214,23.2374,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725445556504,7.6964,129.93,129.91,46.53911017]
["bitfinex","SOLUSD",1725445557009,7.6964,129.93,129.92,45.0]
["bitfinex","SOLUSD",1725445557213,7.6964,129.93,129.91,1.53911017]
["bitfinex","SOLUSD",1725445557404,7.6964,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725445557405,7.697,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725445557584,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725445559313,20.0801056,129.96,129.9,1.53931468]
["bitfinex","SOLUSD",1725445559611,20.0801056,129.96,129.89,45.0]
["bitfinex","SOLUSD",1725445559612,20.0,129.95,129.89,45.0]
["bitfinex","SOLUSD",1725445559811,7.6974,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725445560009,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725445560387,20.0,129.91,129.9,1.53934468]
["bitfinex","SOLUSD",1725445560588,27.6976,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725445560791,20.0,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725445560990,7.6978,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725445562018,7.6982,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725445562401,7.6988,129.89,129.88,45.0]
["bitfinex","SOLUSD",1725445562601,27.6988,129.89,129.84,68.207]
["bitfinex","SOLUSD",1725445562918,27.6988,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725445564094,20.0,129.89,129.86,52.7004]
["bitfinex","SOLUSD",1725445564330,7.6978,129.91,129.87,9.23950726]
["bitfinex","SOLUSD",1725445564627,20.0,129.9,129.84,68.207]
["bitfinex","SOLUSD",1725445564794,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725445565117,20.0,129.88,129.85,73.464]
["bitfinex","SOLUSD",1725445565695,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725445566014,7.6984,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725445566199,20.0,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725445566525,20.0,129.89,129.87,52.6999]
["bitfinex","SOLUSD",1725445567121,20.0,129.9,129.87,100.74938688]
["bitfinex","SOLUSD",1725445567292,20.0,129.9,129.87,119.99928688]
["bitfinex","SOLUSD",1725445567713,20.0,129.9,129.88,54.2093]
["bitfinex","SOLUSD",1725445567932,20.0,129.9,129.87,65.78938688]
["bitfinex","SOLUSD",1725445567933,20.0,129.91,129.9,46.51]
["bitfinex","SOLUSD",1725445568125,20.0,129.91,129.9,48.04917722]
["bitfinex","SOLUSD",1725445568304,20.0,129.91,129.9,93.04917722]
["bitfinex","SOLUSD",1725445568508,20.0,129.91,129.9,91.51]
["bitfinex","SOLUSD",1725445568697,7.6966,129.93,129.9,91.51]
["bitfinex","SOLUSD",1725445568894,7.6966,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725445569097,20.0,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725445569620,27.697,129.92,129.91,45.0]
["bitfinex","SOLUSD",1725445574728,7.6986,129.9,129.87,46.51]
["bitfinex","SOLUSD",1725445574910,27.6989,129.89,129.86,73.4605]
["bitfinex","SOLUSD",1725445575110,7.6989,129.89,129.86,73.4605]
["bitfinex","SOLUSD",1725445575311,7.6985,129.9,129.86,73.4605]
["bitfinex","SOLUSD",1725445575513,20.0,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725445575721,20.0,129.89,129.87,54.2099]
["bitfinex","SOLUSD",1725445576229,20.0,129.89,129.88,45.0]
["bitfinex","SOLUSD",1725445578241,20.0,129.89,129.88,91.51]
["bitfinex","SOLUSD",1725445578419,19.2382,129.95,129.88,100.7489439]
["bitfinex","SOLUSD",1725445578614,7.6972,129.92,129.89,1.53914431]
["bitfinex","SOLUSD",1725445579017,7.6972,129.92,129.89,9.23774431]
["bitfinex","SOLUSD",1725445579380,7.6972,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725445579522,7.6972,129.92,129.91,1.53912255]
["bitfinex","SOLUSD",1725445580225,27.6972,129.92,129.91,1.53912255]
["bitfinex","SOLUSD",1725445580526,27.6972,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725445580728,27.6976,129.91,129.9,45.0]
["bitfinex","SOLUSD",1725445580927,27.6976,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725445581942,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725445582440,7.6982,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725445582737,7.699,129.89,129.86,54.2101]
["bitfinex","SOLUSD",1725445584044,7.699,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725445585444,19.2382,129.95,129.88,1.53949741]
["bitfinex","SOLUSD",1725445585749,7.6971,129.92,129.88,74.99709741]
["bitfinex","SOLUSD",1725445585954,7.6971,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725445586151,0.8433056,129.96,129.91,19.2435]
["bitfinex","SOLUSD",1725445586348,0.8433056,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725445586548,0.8433056,129.96,129.89,110.757]
["bitfinex","SOLUSD",1725445586949,7.6971,129.92,129.89,118.4558]
["bitfinex","SOLUSD",1725445587564,7.6971,129.92,129.89,64.247]
["bitfinex","SOLUSD",1725445587768,20.0,129.91,129.89,64.247]
["bitfinex","SOLUSD",1725445588060,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725445588634,7.697,129.92,129.89,91.51]
["bitfinex","SOLUSD",1725445588845,20.0,129.91,129.89,91.51]
["bitfinex","SOLUSD",1725445589660,20.0,129.91,129.89,99.2084]
["bitfinex","SOLUSD",1725445589971,27.6972,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725445590160,7.6979,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725445590454,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725445590659,27.6982,129.9,129.85,65.7615]
["bitfinex","SOLUSD",1725445591042,27.6982,129.9,129.86,54.2101]
["bitfinex","SOLUSD",1725445591438,27.6982,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725445592758,20.0,129.9,129.88,1.53951802]
["bitfinex","SOLUSD",1725445592960,7.6977,129.91,129.87,99.2095]
["bitfinex","SOLUSD",1725445593140,20.0,129.9,129.87,99.2095]
["bitfinex","SOLUSD",1725445593657,7.6968,129.93,129.9,46.51]
["bitfinex","SOLUSD",1725445593861,7.6968,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725445594234,7.696,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725445595169,20.0,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725445595339,20.0,129.93,129.91,52.6976]
["bitfinex","SOLUSD",1725445595863,0.8433056,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725445596064,0.8433056,129.96,129.94,46.53867578]
["bitfinex","SOLUSD",1725445596241,0.8433056,129.96,129.94,54.23427578]
["bitfinex","SOLUSD",1725445596562,0.8433056,129.96,129.94,52.6956]
["bitfinex","SOLUSD",1725445596761,0.8433056,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725445597139,8.5380056,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725445597366,8.5380056,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725445597563,20.0,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725445597869,20.0,129.95,129.93,46.53886747]
["bitfinex","SOLUSD",1725445598042,20.0,129.95,129.94,46.51]
["bitfinex","SOLUSD",1725445598241,20.0,129.95,129.94,91.51]
["bitfinex","SOLUSD",1725445599262,0.8433056,129.96,129.94,99.2056]
["bitfinex","SOLUSD",1725445599436,0.8433056,129.96,129.95,93.04845732]
["bitfinex","SOLUSD",1725445601954,0.8433056,129.96,129.95,91.51]
["bitfinex","SOLUSD",1725445602373,0.8433056,129.96,129.93,46.51]
["bitfinex","SOLUSD",1725445602587,8.5383056,129.96,129.93,46.51]
["bitfinex","SOLUSD",1725445603071,8.5383056,129.96,129.93,54.2064]
["bitfinex","SOLUSD",1725445603374,8.5381056,129.96,129.93,46.51]
["bitfinex","SOLUSD",1725445603871,8.5381056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445604068,8.5381056,129.96,129.95,1.53864492]
["bitfinex","SOLUSD",1725445604278,20.8433056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445604468,0.8433056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445604648,20.8433056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445606887,28.5380056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445609272,20.8433056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445609982,8.5381056,129.96,129.94,91.51]
["bitfinex","SOLUSD",1725445610278,0.8433056,129.96,129.95,1.53868145]
["bitfinex","SOLUSD",1725445610457,0.8433056,129.96,129.95,55.74361336]
["bitfinex","SOLUSD",1725445610659,0.8433056,129.96,129.95,100.74361336]
["bitfinex","SOLUSD",1725445612061,0.8433056,129.96,129.95,123.93358813]
["bitfinex","SOLUSD",1725445612675,19.2235,130.05,129.95,116.23838813]
["bitfinex","SOLUSD",1725445612882,15.1183,130.06,130.0,54.2019]
["bitfinex","SOLUSD",1725445612883,7.6902,130.04,130.0,54.2019]
["bitfinex","SOLUSD",1725445613055,7.6902,130.04,130.01,46.53781523]
["bitfinex","SOLUSD",1725445613251,7.6894,130.05,130.01,99.2017]
["bitfinex","SOLUSD",1725445613956,15.1183,130.06,130.02,54.201]
["bitfinex","SOLUSD",1725445614157,7.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725445614461,7.6889,130.06,130.03,93.04770468]
["bitfinex","SOLUSD",1725445614657,7.6882,130.07,130.03,99.2004]
["bitfinex","SOLUSD",1725445616487,7.6882,130.07,130.03,91.51]
["bitfinex","SOLUSD",1725445616694,20.0,130.06,130.03,91.51]
["bitfinex","SOLUSD",1725445616859,27.6887,130.06,130.03,91.51]
["bitfinex","SOLUSD",1725445617587,7.6893,130.05,130.03,91.51]
["bitfinex","SOLUSD",1725445617965,20.0,130.06,129.99,53.8121]
["bitfinex","SOLUSD",1725445617966,7.6905,130.03,130.0,46.51]
["bitfinex","SOLUSD",1725445618271,20.0,130.06,129.99,46.51]
["bitfinex","SOLUSD",1725445618272,7.6912,130.02,129.99,46.51]
["bitfinex","SOLUSD",1725445619880,7.6912,130.02,130.0,1.53804686]
["bitfinex","SOLUSD",1725445620262,20.0,130.01,129.98,46.51]
["bitfinex","SOLUSD",1725445620474,7.6928,129.99,129.96,68.3444]
["bitfinex","SOLUSD",1725445620989,7.6935,129.98,129.96,46.51]
["bitfinex","SOLUSD",1725445622962,7.6935,129.98,129.97,45.0]
["bitfinex","SOLUSD",1725445623161,27.6935,129.98,129.97,45.0]
["bitfinex","SOLUSD",1725445623563,20.0,129.98,129.97,91.51]
["bitfinex","SOLUSD",1725445623764,14.3052,130.14,130.08,1.25751059]
["bitfinex","SOLUSD",1725445624191,14.3052,130.14,130.1,1.25751059]
["bitfinex","SOLUSD",1725445624498,14.3052,130.14,130.11,1.53686006]
["bitfinex","SOLUSD",1725445624795,14.3052,130.14,130.1,1.25751059]
["bitfinex","SOLUSD",1725445625582,6.4737,130.18,130.11,1.53686953]
["bitfinex","SOLUSD",1725445626060,20.0,130.17,130.11,1.53686953]
["bitfinex","SOLUSD",1725445626582,6.4737,130.18,130.11,1.53686953]
["bitfinex","SOLUSD",1725445626758,3.20971924,130.22,130.14,1.25751059]
["bitfinex","SOLUSD",1725445627970,3.20971924,130.22,130.14,2.7938346]
["bitfinex","SOLUSD",1725445628588,3.20971924,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725445628889,11.95220865,130.22,130.12,45.0]
["bitfinex","SOLUSD",1725445629487,8.74248941,130.17,130.06,1.25751059]
["bitfinex","SOLUSD",1725445629861,20.0,130.16,130.06,1.25751059]
["bitfinex","SOLUSD",1725445630497,6.6092,130.15,130.04,1.25751059]
["bitfinex","SOLUSD",1725445631161,20.0,130.14,130.04,1.25751059]
["bitfinex","SOLUSD",1725445631495,20.0,130.14,130.04,53.94741059]
["bitfinex","SOLUSD",1725445633301,20.0,130.14,130.06,1.25751059]
["bitfinex","SOLUSD",1725445635269,22.37991401,130.14,130.06,1.25751059]
["bitfinex","SOLUSD",1725445640010,15.6369,130.13,130.04,46.25751059]
["bitfinex","SOLUSD",1725445640296,20.0,130.12,130.04,46.25751059]
["bitfinex","SOLUSD",1725445642680,20.0,130.12,130.06,1.25751059]
["bitfinex","SOLUSD",1725445642896,20.0,130.12,130.04,53.94741059]
["bitfinex","SOLUSD",1725445643304,20.0,130.12,130.06,1.25751059]
["bitfinex","SOLUSD",1725445644599,20.0,130.12,130.03,1.25751059]
["bitfinex","SOLUSD",1725445646701,20.0,130.12,130.05,1.25751059]
["bitfinex","SOLUSD",1725445647001,15.6369,130.13,130.07,1.25751059]
["bitfinex","SOLUSD",1725445647185,15.6369,130.13,130.09,1.25751059]
["bitfinex","SOLUSD",1725445649095,15.6369,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725445649288,15.6369,130.13,130.07,46.25751059]
["bitfinex","SOLUSD",1725445649698,20.0,130.12,130.07,46.25751059]
["bitfinex","SOLUSD",1725445650610,20.0,130.12,130.09,1.25751059]
["bitfinex","SOLUSD",1725445651091,20.0,130.12,130.09,2.79451412]
["bitfinex","SOLUSD",1725445651292,20.0,130.12,130.09,47.79451412]
["bitfinex","SOLUSD",1725445651489,20.0,130.14,130.09,46.25751059]
["bitfinex","SOLUSD",1725445651803,20.0,130.14,130.1,1.53696139]
["bitfinex","SOLUSD",1725445651981,20.0,130.14,130.1,46.53696139]
["bitfinex","SOLUSD",1725445652910,20.0,130.14,130.11,1.53696866]
["bitfinex","SOLUSD",1725445653091,20.0,130.14,130.11,46.53696866]
["bitfinex","SOLUSD",1725445653293,20.0,130.14,130.09,46.25751059]
["bitfinex","SOLUSD",1725445653495,20.0,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725445653802,20.0,130.14,130.09,1.25751059]
["bitfinex","SOLUSD",1725445654390,20.0,130.14,130.11,1.25751059]
["bitfinex","SOLUSD",1725445654589,20.0,130.14,130.11,2.79434389]
["bitfinex","SOLUSD",1725445654999,20.0,130.15,130.11,2.79434389]
["bitfinex","SOLUSD",1725445655209,16.4033,130.16,130.13,1.25751059]
["bitfinex","SOLUSD",1725445655520,6.0886,130.18,130.13,1.25751059]
["bitfinex","SOLUSD",1725445655976,6.0886,130.18,130.11,1.25751059]
["bitfinex","SOLUSD",1725445656407,6.0886,130.18,130.13,1.25751059]
["bitfinex","SOLUSD",1725445656609,20.0,130.17,130.13,1.25751059]
["bitfinex","SOLUSD",1725445657204,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725445657705,20.0,130.17,130.13,1.25751059]
["bitfinex","SOLUSD",1725445658006,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725445658304,20.0,130.17,130.13,1.25751059]
["bitfinex","SOLUSD",1725445659309,20.0,130.17,130.15,1.25751059]
["bitfinex","SOLUSD",1725445659512,20.0,130.19,130.15,1.25751059]
["bitfinex","SOLUSD",1725445659894,15.7635,130.2,130.15,1.25751059]
["bitfinex","SOLUSD",1725445661218,20.0,130.19,130.15,1.25751059]
["bitfinex","SOLUSD",1725445662210,20.0,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725445662382,20.0,130.19,130.15,1.25751059]
["bitfinex","SOLUSD",1725445662585,20.0,130.19,130.17,1.25751059]
["bitfinex","SOLUSD",1725445662807,20.0,130.21,130.17,8.93951059]
["bitfinex","SOLUSD",1725445663010,20.0,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725445664113,0.8433056,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725445664414,0.8433056,130.22,130.19,1.25751059]
["bitfinex","SOLUSD",1725445667224,0.8433056,130.22,130.19,2.79342609]
["bitfinex","SOLUSD",1725445667516,0.8433056,130.22,130.19,1.25751059]
["bitfinex","SOLUSD",1725445669524,0.8433056,130.22,130.2,1.53569727]
["bitfinex","SOLUSD",1725445670015,0.8433056,130.22,130.19,1.25751059]
["bitfinex","SOLUSD",1725445673136,0.8433056,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725445673312,0.8433056,130.22,130.15,1.25751059]
["bitfinex","SOLUSD",1725445673706,0.8433056,130.22,130.17,1.25751059]
["bitfinex","SOLUSD",1725445674227,0.8433056,130.22,130.19,1.25751059]
["bitfinex","SOLUSD",1725445674428,0.8433056,130.22,130.21,1.25751059]
["bitfinex","SOLUSD",1725445675001,0.8433056,130.22,130.21,2.79307314]
["bitfinex","SOLUSD",1725445675216,0.8433056,130.22,130.21,2.79311655]
["bitfinex","SOLUSD",1725445675409,0.8433056,130.22,130.21,1.25751059]
["bitfinex","SOLUSD",1725445675610,0.8433056,130.22,130.21,2.79307152]
["bitfinex","SOLUSD",1725445676419,0.8433056,130.22,130.21,1.25751059]
["bitfinex","SOLUSD",1725445681239,0.8433056,130.22,130.21,8.93741059]
["bitfinex","SOLUSD",1725445681427,0.8433056,130.22,130.21,53.93741059]
["bitfinex","SOLUSD",1725445682431,0.8433056,130.22,130.21,55.47252682]
["bitfinex","SOLUSD",1725445682631,0.8433056,130.22,130.21,53.93741059]
["bitfinex","SOLUSD",1725445683125,0.8433056,130.22,130.21,55.47282186]
["bitfinex","SOLUSD",1725445683715,0.8433056,130.22,130.21,47.79292186]
["bitfinex","SOLUSD",1725445683940,0.8433056,130.22,130.21,46.25751059]
["bitfinex","SOLUSD",1725445684240,0.8433056,130.22,130.21,47.79301727]
["bitfinex","SOLUSD",1725445686025,0.28132007,130.22,130.21,47.79301727]
["bitfinex","SOLUSD",1725445686537,0.28132007,130.22,130.21,1.25751059]
["bitfinex","SOLUSD",1725445687230,0.28132007,130.22,130.21,2.79300039]
["bitfinex","SOLUSD",1725445688146,0.28132007,130.22,130.21,47.79300039]
["bitfinex","SOLUSD",1725445689350,0.28132007,130.22,130.21,53.93741059]
["bitfinex","SOLUSD",1725445689927,0.28132007,130.22,130.21,46.25751059]
["bitfinex","SOLUSD",1725445693825,20.28132007,130.22,130.16,1.25751059]
["bitfinex","SOLUSD",1725445694350,20.28132007,130.22,130.14,1.25751059]
["bitfinex","SOLUSD",1725445696228,20.28132007,130.22,130.16,1.25751059]
["bitfinex","SOLUSD",1725445700454,20.28132007,130.22,130.13,1.25751059]
["bitfinex","SOLUSD",1725445701575,23.1243,130.21,130.11,1.25751059]
["bitfinex","SOLUSD",1725445702158,20.0,130.2,130.11,1.25751059]
["bitfinex","SOLUSD",1725445702344,16.6605,130.19,130.11,1.25751059]
["bitfinex","SOLUSD",1725445702553,20.0,130.18,130.11,1.25751059]
["bitfinex","SOLUSD",1725445703148,20.0,130.18,130.09,1.25751059]
["bitfinex","SOLUSD",1725445703449,20.0,130.18,130.13,1.25751059]
["bitfinex","SOLUSD",1725445704646,20.0,130.18,130.11,1.25751059]
["bitfinex","SOLUSD",1725445709151,20.0,130.18,130.13,1.25751059]
["bitfinex","SOLUSD",1725445710552,20.0,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725445711727,20.0,130.18,130.11,46.25751059]
["bitfinex","SOLUSD",1725445712251,20.0,130.18,130.11,1.25751059]
["bitfinex","SOLUSD",1725445713843,20.0,130.18,130.09,1.25751059]
["bitfinex","SOLUSD",1725445714046,20.0,130.18,130.08,19.2175]
["bitfinex","SOLUSD",1725445714047,20.0,130.18,130.11,1.25751059]
["bitfinex","SOLUSD",1725445714934,20.0,130.18,130.08,19.2175]
["bitfinex","SOLUSD",1725445714935,20.0,130.18,130.09,1.25751059]
["bitfinex","SOLUSD",1725445715142,20.0,130.18,130.09,46.25751059]
["bitfinex","SOLUSD",1725445717967,6.1922,130.17,130.09,47.79456962]
["bitfinex","SOLUSD",1725445718268,35.0325,130.16,130.09,46.25751059]
["bitfinex","SOLUSD",1725445718458,35.0325,130.16,130.09,1.25751059]
["bitfinex","SOLUSD",1725445719342,35.0325,130.16,130.07,1.25751059]
["bitfinex","SOLUSD",1725445720359,35.0325,130.16,130.05,1.25751059]
["bitfinex","SOLUSD",1725445720846,22.0518,130.15,130.05,1.25751059]
["bitfinex","SOLUSD",1725445721157,15.5035,130.13,130.05,1.25751059]
["bitfinex","SOLUSD",1725445721362,22.0518,130.11,130.02,1.25751059]
["bitfinex","SOLUSD",1725445721544,20.0,130.1,130.04,1.25751059]
["bitfinex","SOLUSD",1725445722046,20.0,130.1,130.02,1.25751059]
["bitfinex","SOLUSD",1725445722365,20.0,130.1,130.05,1.25751059]
["bitfinex","SOLUSD",1725445724867,20.0,130.1,130.03,1.25751059]
["bitfinex","SOLUSD",1725445725163,20.0,130.1,130.03,46.25751059]
["bitfinex","SOLUSD",1725445725572,20.0,130.1,130.05,1.25751059]
["bitfinex","SOLUSD",1725445726774,20.0,130.1,130.05,46.25751059]
["bitfinex","SOLUSD",1725445726979,20.0,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725445727165,20.0,130.1,130.05,1.25751059]
["bitfinex","SOLUSD",1725445728060,20.0,130.1,130.03,46.25751059]
["bitfinex","SOLUSD",1725445729153,20.0,130.1,130.03,47.79534063]
["bitfinex","SOLUSD",1725445729455,20.0,130.1,130.03,46.25751059]
["bitfinex","SOLUSD",1725445729653,20.0,130.1,130.05,1.25751059]
["bitfinex","SOLUSD",1725445730864,20.0,130.1,130.07,1.25751059]
["bitfinex","SOLUSD",1725445736555,20.0,130.1,130.0,70.80817223]
["bitfinex","SOLUSD",1725445736556,20.0,130.1,130.02,1.25751059]
["bitfinex","SOLUSD",1725445737684,20.0,130.1,130.04,1.25751059]
["bitfinex","SOLUSD",1725445740483,15.9031,130.09,130.02,1.25751059]
["bitfinex","SOLUSD",1725445740672,20.0,130.08,130.02,1.25751059]
["bitfinex","SOLUSD",1725445741301,20.0,130.08,130.0,1.25751059]
["bitfinex","SOLUSD",1725445742463,20.0,130.08,130.02,1.25751059]
["bitfinex","SOLUSD",1725445743360,6.3544,130.06,129.98,1.25751059]
["bitfinex","SOLUSD",1725445743554,20.0,130.05,129.98,1.25751059]
["bitfinex","SOLUSD",1725445743961,20.0,130.05,130.0,1.25751059]
["bitfinex","SOLUSD",1725445745267,20.0,130.05,129.99,1.25751059]
["bitfinex","SOLUSD",1725445746075,20.0,130.05,129.97,1.25751059]
["bitfinex","SOLUSD",1725445746582,15.1445,130.04,129.97,1.25751059]
["bitfinex","SOLUSD",1725445746768,20.0,130.03,129.97,1.25751059]
["bitfinex","SOLUSD",1725445748768,20.0,130.03,129.99,1.25751059]
["bitfinex","SOLUSD",1725445752171,20.0,130.03,129.97,1.25751059]
["bitfinex","SOLUSD",1725445753992,20.0,130.03,130.0,1.25751059]
["bitfinex","SOLUSD",1725445757027,15.1445,130.04,130.02,1.25751059]
["bitfinex","SOLUSD",1725445757401,15.0456,130.07,130.04,1.25751059]
["bitfinex","SOLUSD",1725445758595,15.0456,130.07,130.04,46.25751059]
["bitfinex","SOLUSD",1725445759493,15.0456,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725445759693,15.0456,130.07,130.04,1.25751059]
["bitfinex","SOLUSD",1725445765899,15.0456,130.07,130.06,1.25751059]
["bitfinex","SOLUSD",1725445767806,15.0456,130.07,130.04,1.25751059]
["bitfinex","SOLUSD",1725445768644,15.0456,130.07,130.06,1.25751059]
["bitfinex","SOLUSD",1725445771499,15.0456,130.07,130.04,1.25751059]
["bitfinex","SOLUSD",1725445772036,6.031,130.09,130.04,1.25751059]
["bitfinex","SOLUSD",1725445772336,20.0,130.08,130.04,1.25751059]
["bitfinex","SOLUSD",1725445775318,20.0,130.08,130.07,1.25751059]
["bitfinex","SOLUSD",1725445776616,20.0,130.08,130.04,1.25751059]
["bitfinex","SOLUSD",1725445776822,20.0,130.09,130.04,1.25751059]
["bitfinex","SOLUSD",1725445782737,19.91667287,130.09,130.04,1.25751059]
["bitfinex","SOLUSD",1725445785041,19.91667287,130.09,130.06,1.25751059]
["bitfinex","SOLUSD",1725445786517,16.5901,130.1,130.06,1.25751059]
["bitfinex","SOLUSD",1725445786712,20.0,130.09,130.08,1.25751059]
["bitfinex","SOLUSD",1725445790443,20.0,130.09,130.06,1.25751059]
["bitfinex","SOLUSD",1725445790620,20.0,130.11,130.06,1.25751059]
["bitfinex","SOLUSD",1725445794144,2.34462162,130.12,130.08,1.25751059]
["bitfinex","SOLUSD",1725445794145,22.34462162,130.12,130.08,1.25751059]
["bitfinex","SOLUSD",1725445794351,20.0,130.12,130.08,1.25751059]
["bitfinex","SOLUSD",1725445802039,18.79611278,130.13,130.1,1.25751059]
["bitfinex","SOLUSD",1725445802040,2.27891278,130.13,130.1,1.25751059]
["bitfinex","SOLUSD",1725445802342,255.2,130.18,130.1,1.25751059]
["bitfinex","SOLUSD",1725445802343,255.2,130.18,130.14,1.25751059]
["bitfinex","SOLUSD",1725445802546,15.0095,130.2,130.14,1.25751059]
["bitfinex","SOLUSD",1725445803054,15.0095,130.2,130.16,1.25751059]
["bitfinex","SOLUSD",1725445803378,6.0271,130.27,130.2,1.25751059]
["bitfinex","SOLUSD",1725445803663,2.26683064,130.27,130.2,1.25751059]
["bitfinex","SOLUSD",1725445803834,2.26683064,130.27,130.18,1.25751059]
["bitfinex","SOLUSD",1725445804363,2.26683064,130.27,130.2,1.25751059]
["bitfinex","SOLUSD",1725445805264,2.26683064,130.27,130.2,23.00241059]
["bitfinex","SOLUSD",1725445805566,2.26683064,130.27,130.18,1.25751059]
["bitfinex","SOLUSD",1725445805742,2.26683064,130.27,130.2,1.25751059]
["bitfinex","SOLUSD",1725445806438,20.0,130.27,130.2,1.25751059]
["bitfinex","SOLUSD",1725445806750,16.6067,130.21,130.13,1.25751059]
["bitfinex","SOLUSD",1725445807062,20.0,130.2,130.13,1.25751059]
["bitfinex","SOLUSD",1725445807761,20.0,130.2,130.11,1.25751059]
["bitfinex","SOLUSD",1725445809851,16.4612,130.19,130.11,1.25751059]
["bitfinex","SOLUSD",1725445810061,20.0,130.18,130.11,1.25751059]
["bitfinex","SOLUSD",1725445810360,20.0,130.18,130.09,1.25751059]
["bitfinex","SOLUSD",1725445810575,20.0,130.18,129.98,60.0]
["bitfinex","SOLUSD",1725445810576,15.4886,130.16,130.07,1.25751059]
["bitfinex","SOLUSD",1725445811044,20.0,130.15,130.07,1.25751059]
["bitfinex","SOLUSD",1725445813580,20.0,130.15,130.05,1.25751059]
["bitfinex","SOLUSD",1725445814647,20.0,130.15,129.96,301.11]
["bitfinex","SOLUSD",1725445814648,6.5726,130.12,130.0,1.25751059]
["bitfinex","SOLUSD",1725445814855,16.2731,130.11,130.0,1.25751059]
["bitfinex","SOLUSD",1725445815070,20.0,130.1,130.0,1.25751059]
["bitfinex","SOLUSD",1725445815451,45.0,130.09,130.0,1.25751059]
["bitfinex","SOLUSD",1725445815649,45.0,130.09,129.96,16.2183]
["bitfinex","SOLUSD",1725445815650,20.0,130.08,129.98,1.25751059]
["bitfinex","SOLUSD",1725445815968,16.2731,130.07,130.0,1.25751059]
["bitfinex","SOLUSD",1725445816186,20.0,130.06,130.0,1.25751059]
["bitfinex","SOLUSD",1725445816567,20.0,130.06,130.02,1.25751059]
["bitfinex","SOLUSD",1725445816858,16.3257,130.09,130.04,1.25751059]
["bitfinex","SOLUSD",1725445817056,16.3257,130.09,130.04,2.79525847]
["bitfinex","SOLUSD",1725445817261,16.3257,130.09,130.04,1.25751059]
["bitfinex","SOLUSD",1725445818082,20.0,130.08,130.04,1.25751059]
["bitfinex","SOLUSD",1725445818261,20.0,130.08,130.06,1.25751059]
["bitfinex","SOLUSD",1725445818577,20.0,130.11,130.06,1.25751059]
["bitfinex","SOLUSD",1725445819150,20.0,130.11,130.04,1.25751059]
["bitfinex","SOLUSD",1725445819472,20.0,130.11,130.02,1.25751059]
["bitfinex","SOLUSD",1725445820349,20.0,130.11,130.04,1.25751059]
["bitfinex","SOLUSD",1725445821178,22.6522,130.12,130.07,1.25751059]
["bitfinex","SOLUSD",1725445822085,16.0796,130.12,130.07,1.25751059]
["bitfinex","SOLUSD",1725445823672,20.0,130.11,130.07,1.25751059]
["bitfinex","SOLUSD",1725445824152,20.0,130.11,130.09,1.25751059]
["bitfinex","SOLUSD",1725445824768,20.0,130.11,130.07,1.25751059]
["bitfinex","SOLUSD",1725445825378,20.0,130.11,130.09,1.25751059]
["bitfinex","SOLUSD",1725445825567,22.2525,130.15,130.09,1.25751059]
["bitfinex","SOLUSD",1725445825751,22.2525,130.15,130.11,1.25751059]
["bitfinex","SOLUSD",1725445825752,16.0292,130.15,130.11,1.25751059]
["bitfinex","SOLUSD",1725445826180,22.3465,130.19,130.13,1.14168229]
["bitfinex","SOLUSD",1725445826580,22.3465,130.19,130.09,1.14168229]
["bitfinex","SOLUSD",1725445826881,22.3465,130.19,130.11,1.14168229]
["bitfinex","SOLUSD",1725445827458,20.0,130.18,130.13,1.14168229]
["bitfinex","SOLUSD",1725445827984,22.3465,130.19,130.13,1.14168229]
["bitfinex","SOLUSD",1725445829983,22.3465,130.19,130.09,1.14168229]
["bitfinex","SOLUSD",1725445830170,20.0,130.18,130.11,1.14168229]
["bitfinex","SOLUSD",1725445831480,20.0,130.18,130.13,1.14168229]
["bitfinex","SOLUSD",1725445834390,6.3728,130.18,130.13,0.81298229]
["bitfinex","SOLUSD",1725445834755,16.0292,130.19,130.13,0.81298229]
["bitfinex","SOLUSD",1725445834961,20.0,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725445835177,20.0,130.18,130.14,0.81298229]
["bitfinex","SOLUSD",1725445835383,20.0,130.18,130.12,0.81298229]
["bitfinex","SOLUSD",1725445836061,20.0,130.18,130.14,0.81298229]
["bitfinex","SOLUSD",1725445836786,20.0,130.21,130.14,0.81298229]
["bitfinex","SOLUSD",1725445838798,20.0,130.21,130.16,0.81298229]
["bitfinex","SOLUSD",1725445839496,20.0,130.21,130.14,0.81298229]
["bitfinex","SOLUSD",1725445839788,22.26695628,130.21,130.16,0.81298229]
["bitfinex","SOLUSD",1725445841501,2.26695628,130.21,130.18,0.81298229]
["bitfinex","SOLUSD",1725445841804,0.28132007,130.22,130.18,0.81298229]
["bitfinex","SOLUSD",1725445842374,2.61201684,130.22,130.18,0.81298229]
["bitfinex","SOLUSD",1725445842674,0.28132007,130.22,130.18,0.81298229]
["bitfinex","SOLUSD",1725445843070,0.28132007,130.22,130.14,16.6038]
["bitfinex","SOLUSD",1725445843282,0.28132007,130.22,130.12,15.6761]
["bitfinex","SOLUSD",1725445844274,2.57536045,130.22,130.12,15.6761]
["bitfinex","SOLUSD",1725445844485,0.28132007,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725445850973,0.28132007,130.22,130.14,1.53641448]
["bitfinex","SOLUSD",1725445851178,0.28132007,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725445851410,0.28132007,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1725445851572,0.28132007,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725445851769,0.28132007,130.22,130.13,71.8949]
["bitfinex","SOLUSD",1725445852979,0.28132007,130.22,130.14,46.31]
["bitfinex","SOLUSD",1725445853286,0.28132007,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725445854409,0.28132007,130.22,130.12,15.6761]
["bitfinex","SOLUSD",1725445855105,0.28132007,130.22,130.12,61.9861]
["bitfinex","SOLUSD",1725445855477,0.28132007,130.22,130.13,45.0]
["bitfinex","SOLUSD",1725445856808,0.28132007,130.22,130.13,52.6846]
["bitfinex","SOLUSD",1725445857003,0.28132007,130.22,130.13,110.5215]
["bitfinex","SOLUSD",1725445857409,0.28132007,130.22,130.13,118.2058]
["bitfinex","SOLUSD",1725445860601,16.5376,130.21,130.12,15.6761]
["bitfinex","SOLUSD",1725445860804,20.0,130.2,130.12,15.6761]
["bitfinex","SOLUSD",1725445861002,20.0,130.2,130.13,1.53647318]
["bitfinex","SOLUSD",1725445861877,20.0,130.2,130.13,46.53647318]
["bitfinex","SOLUSD",1725445862604,20.0,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725445863795,16.5376,130.21,130.14,9.22019361]
["bitfinex","SOLUSD",1725445864090,16.5376,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725445864298,6.5444,130.2,130.11,6.0591]
["bitfinex","SOLUSD",1725445865097,20.0,130.19,130.11,6.0591]
["bitfinex","SOLUSD",1725445865490,6.5444,130.2,130.11,71.5822]
["bitfinex","SOLUSD",1725445865800,18.88397321,130.21,130.14,7.6837]
["bitfinex","SOLUSD",1725445865999,18.88397321,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725445866794,18.88397321,130.21,130.11,6.0591]
["bitfinex","SOLUSD",1725445866984,18.88397321,130.21,130.12,7.6851]
["bitfinex","SOLUSD",1725445867185,18.88397321,130.21,130.11,13.7445]
["bitfinex","SOLUSD",1725445867582,20.0,130.2,130.11,13.7445]
["bitfinex","SOLUSD",1725445867787,20.0,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1725445868016,20.0,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725445868187,20.0,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725445868979,20.0,130.2,130.13,52.6844]
["bitfinex","SOLUSD",1725445869280,20.0,130.2,130.13,98.9944]
["bitfinex","SOLUSD",1725445869687,20.0,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725445869896,20.0,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725445870209,16.5376,130.21,130.16,1.53607901]
["bitfinex","SOLUSD",1725445870405,0.28132007,130.22,130.15,98.9933]
["bitfinex","SOLUSD",1725445871510,22.65364358,130.22,130.15,91.31]
["bitfinex","SOLUSD",1725445871694,20.0,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725445872387,20.28132007,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725445872996,20.28132007,130.22,130.14,45.0]
["bitfinex","SOLUSD",1725445873400,15.6735,130.21,130.09,61.4868]
["bitfinex","SOLUSD",1725445873608,20.0,130.2,130.09,69.1733]
["bitfinex","SOLUSD",1725445874497,16.3534,130.18,130.06,61.8061]
["bitfinex","SOLUSD",1725445874732,16.3534,130.16,130.04,14.0644]
["bitfinex","SOLUSD",1725445875216,20.0,130.15,130.04,14.0644]
["bitfinex","SOLUSD",1725445875388,20.0,130.15,130.04,60.3744]
["bitfinex","SOLUSD",1725445875803,20.0,130.15,130.05,53.9993]
["bitfinex","SOLUSD",1725445876015,20.0,130.15,130.06,45.0]
["bitfinex","SOLUSD",1725445876184,20.0,130.15,130.05,53.9993]
["bitfinex","SOLUSD",1725445876913,20.0,130.15,130.06,53.9986]
["bitfinex","SOLUSD",1725445877119,20.0,130.15,130.07,53.9979]
["bitfinex","SOLUSD",1725445878217,20.0,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725445878510,20.0,130.15,130.09,1.53681652]
["bitfinex","SOLUSD",1725445878817,20.0,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725445879218,20.0,130.15,130.08,52.6872]
["bitfinex","SOLUSD",1725445879387,20.0,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725445879806,16.4484,130.13,130.02,15.4961]
["bitfinex","SOLUSD",1725445880008,20.0,130.12,130.02,15.4961]
["bitfinex","SOLUSD",1725445880406,20.0,130.12,130.03,7.6904]
["bitfinex","SOLUSD",1725445882214,20.0,130.12,130.06,7.6884]
["bitfinex","SOLUSD",1725445882412,20.0,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725445883119,16.4484,130.13,130.07,64.2203]
["bitfinex","SOLUSD",1725445883301,16.4484,130.13,130.08,1.53699037]
["bitfinex","SOLUSD",1725445883614,16.4484,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725445883915,16.4484,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725445885314,16.4484,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725445885604,15.9484,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725445886419,15.9484,130.13,130.09,1.53694522]
["bitfinex","SOLUSD",1725445886621,8.60323907,130.18,130.1,1.53695582]
["bitfinex","SOLUSD",1725445886921,6.2419,130.18,130.11,1.53660898]
["bitfinex","SOLUSD",1725445888519,36.4514,130.17,130.11,1.53660898]
["bitfinex","SOLUSD",1725445888903,36.4514,130.17,130.11,9.22230898]
["bitfinex","SOLUSD",1725445889102,16.4514,130.2,130.13,7.6842]
["bitfinex","SOLUSD",1725445889322,16.4514,130.2,130.14,1.53627132]
["bitfinex","SOLUSD",1725445889495,16.4514,130.2,130.15,1.53621093]
["bitfinex","SOLUSD",1725445890299,16.4514,130.2,130.14,52.6838]
["bitfinex","SOLUSD",1725445890702,16.4514,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725445890920,16.4514,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725445892122,20.0,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725445892998,20.0,130.19,130.13,19.2109]
["bitfinex","SOLUSD",1725445893716,20.0,130.19,130.14,1.53631902]
["bitfinex","SOLUSD",1725445894113,20.0,130.19,130.15,1.53631791]
["bitfinex","SOLUSD",1725445894647,20.0,130.19,130.1,19.2146]
["bitfinex","SOLUSD",1725445895919,20.0,130.19,130.1,26.9005]
["bitfinex","SOLUSD",1725445896121,22.37153433,130.19,130.11,45.0]
["bitfinex","SOLUSD",1725445897812,22.37153433,130.19,130.07,40.6062]
["bitfinex","SOLUSD",1725445898009,22.1963,130.18,130.07,19.2191]
["bitfinex","SOLUSD",1725445898212,20.0,130.17,130.07,19.2191]
["bitfinex","SOLUSD",1725445898821,20.0,130.17,130.07,26.9068]
["bitfinex","SOLUSD",1725445899431,20.0,130.17,130.08,45.0]
["bitfinex","SOLUSD",1725445900939,20.0,130.17,130.08,52.6874]
["bitfinex","SOLUSD",1725445901109,20.0,130.17,130.09,7.6866]
["bitfinex","SOLUSD",1725445901309,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725445904317,20.0,130.17,130.1,52.6862]
["bitfinex","SOLUSD",1725445906323,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725445907510,20.0,130.17,130.1,52.6863]
["bitfinex","SOLUSD",1725445907711,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725445909432,20.0,130.17,130.1,52.6862]
["bitfinex","SOLUSD",1725445910516,20.0,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725445910717,20.0,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725445912126,22.1963,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725445913238,16.071,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725445922161,16.071,130.18,130.09,25.5073]
["bitfinex","SOLUSD",1725445922441,20.0,130.17,130.1,1.5366129]
["bitfinex","SOLUSD",1725445922745,20.0,130.17,130.11,1.53646949]
["bitfinex","SOLUSD",1725445922919,20.0,130.17,130.11,47.84646949]
["bitfinex","SOLUSD",1725445923238,20.0,130.17,130.11,46.31]
["bitfinex","SOLUSD",1725445923614,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725445923840,6.0017,130.16,130.08,46.31]
["bitfinex","SOLUSD",1725445924031,20.0,130.15,130.08,53.9975]
["bitfinex","SOLUSD",1725445924245,20.0,130.15,130.07,26.9081]
["bitfinex","SOLUSD",1725445924454,20.0,130.15,130.03,38.451]
["bitfinex","SOLUSD",1725445924455,15.5654,130.14,130.04,19.2233]
["bitfinex","SOLUSD",1725445924625,20.0,130.13,130.05,30.0]
["bitfinex","SOLUSD",1725445924816,20.0,130.13,130.04,19.2233]
["bitfinex","SOLUSD",1725445925039,22.4248,130.12,130.04,19.2233]
["bitfinex","SOLUSD",1725445925222,20.0,130.11,130.04,19.2233]
["bitfinex","SOLUSD",1725445925537,20.0,130.11,130.02,54.001]
["bitfinex","SOLUSD",1725445926719,20.0,130.11,130.02,46.31]
["bitfinex","SOLUSD",1725445927127,20.0,130.11,130.01,26.9194]
["bitfinex","SOLUSD",1725445927333,20.0,130.11,130.01,73.2294]
["bitfinex","SOLUSD",1725445928035,20.0,130.11,130.01,26.9194]
["bitfinex","SOLUSD",1725445928932,20.0,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725445929750,20.0,130.11,130.02,52.691]
["bitfinex","SOLUSD",1725445929951,22.26818034,130.11,130.02,52.691]
["bitfinex","SOLUSD",1725445932857,16.2424,130.1,129.98,41.7658]
["bitfinex","SOLUSD",1725445933041,6.006,130.09,129.98,19.2325]
["bitfinex","SOLUSD",1725445933246,6.006,130.09,130.0,7.6922]
["bitfinex","SOLUSD",1725445933641,6.006,130.09,130.01,1.53775036]
["bitfinex","SOLUSD",1725445933953,6.006,130.09,130.02,1.53770976]
["bitfinex","SOLUSD",1725445934248,6.006,130.09,130.0,7.6922]
["bitfinex","SOLUSD",1725445935041,6.006,130.09,130.01,45.0]
["bitfinex","SOLUSD",1725445935262,6.006,130.09,130.02,1.53773683]
["bitfinex","SOLUSD",1725445935651,6.006,130.09,130.01,45.0]
["bitfinex","SOLUSD",1725445936363,6.006,130.09,130.01,52.6915]
["bitfinex","SOLUSD",1725445936538,6.006,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725445936741,6.006,130.09,130.04,46.53733093]
["bitfinex","SOLUSD",1725445936939,6.006,130.09,130.05,1.53733221]
["bitfinex","SOLUSD",1725445938657,6.006,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725445938971,6.006,130.09,130.01,26.9205]
["bitfinex","SOLUSD",1725445940740,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725445942868,20.0,130.08,130.02,52.6909]
["bitfinex","SOLUSD",1725445943165,6.006,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725445943357,6.006,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725445944176,6.006,130.09,130.05,1.53740074]
["bitfinex","SOLUSD",1725445944875,6.006,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725445945769,6.006,130.09,130.03,45.0]
["bitfinex","SOLUSD",1725445946974,16.2841,130.08,129.98,19.2325]
["bitfinex","SOLUSD",1725445947207,36.2841,130.08,129.98,19.2325]
["bitfinex","SOLUSD",1725445947478,36.2841,130.08,129.96,62.5838]
["bitfinex","SOLUSD",1725445947646,36.2841,130.08,129.98,7.6933]
["bitfinex","SOLUSD",1725445948870,15.848,130.07,129.97,73.2386]
["bitfinex","SOLUSD",1725445949070,20.0,130.06,129.96,46.31]
["bitfinex","SOLUSD",1725445949858,6.1787,130.05,129.96,46.31]
["bitfinex","SOLUSD",1725445950064,20.0,130.04,129.97,7.694]
["bitfinex","SOLUSD",1725445950366,20.0,130.04,129.96,19.2363]
["bitfinex","SOLUSD",1725445950367,20.0,130.04,129.96,26.9308]
["bitfinex","SOLUSD",1725445950568,16.1543,130.03,129.96,26.9308]
["bitfinex","SOLUSD",1725445950758,16.1543,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1725445951189,20.0,130.02,129.94,46.31]
["bitfinex","SOLUSD",1725445951801,20.0,130.02,129.95,1.53834851]
["bitfinex","SOLUSD",1725445952011,20.0,130.02,129.95,7.6948]
["bitfinex","SOLUSD",1725445952485,16.1543,130.03,129.96,92.84821047]
["bitfinex","SOLUSD",1725445952681,16.1543,130.03,129.97,7.6936]
["bitfinex","SOLUSD",1725445952884,16.1543,130.03,129.98,46.53804724]
["bitfinex","SOLUSD",1725445953081,16.1543,130.03,129.99,1.53804589]
["bitfinex","SOLUSD",1725445953981,16.1543,130.03,129.98,52.6934]
["bitfinex","SOLUSD",1725445957009,16.1543,130.03,129.98,45.0]
["bitfinex","SOLUSD",1725445957184,16.1543,130.03,129.99,1.53802608]
["bitfinex","SOLUSD",1725445957686,16.1543,130.03,129.93,30.869]
["bitfinex","SOLUSD",1725445957687,7.88212608,130.02,129.91,26.9401]
["bitfinex","SOLUSD",1725445958004,1.53802608,130.01,129.92,7.6966]
["bitfinex","SOLUSD",1725445958304,27.88212608,130.02,129.93,7.6963]
["bitfinex","SOLUSD",1725445958796,27.88212608,130.02,129.93,19.241]
["bitfinex","SOLUSD",1725445959005,27.88212608,130.02,129.94,45.0]
["bitfinex","SOLUSD",1725445959709,1.53802608,130.01,129.93,19.241]
["bitfinex","SOLUSD",1725445960208,26.3441,130.02,129.91,54.0072]
["bitfinex","SOLUSD",1725445960504,27.88212608,130.02,129.91,54.0072]
["bitfinex","SOLUSD",1725445960884,27.88212608,130.02,129.92,45.0]
["bitfinex","SOLUSD",1725445961278,15.1957,130.0,129.92,45.0]
["bitfinex","SOLUSD",1725445962988,20.0,129.99,129.91,45.0]
["bitfinex","SOLUSD",1725445963682,21.53802608,129.99,129.91,45.0]
["bitfinex","SOLUSD",1725445964321,21.53802608,129.99,129.89,0.56198553]
["bitfinex","SOLUSD",1725445964322,6.2413,129.97,129.89,0.56198553]
["bitfinex","SOLUSD",1725445964604,6.2413,129.97,129.89,54.57048553]
["bitfinex","SOLUSD",1725445965604,6.2413,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725445965777,20.0,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725445965983,15.973,129.95,129.89,0.56198553]
["bitfinex","SOLUSD",1725445966182,17.51102608,129.95,129.89,0.56198553]
["bitfinex","SOLUSD",1725445966405,20.0,129.94,129.89,0.56198553]
["bitfinex","SOLUSD",1725445970806,21.53802608,129.94,129.89,0.56198553]
["bitfinex","SOLUSD",1725445971012,20.0,129.94,129.89,0.56198553]
["bitfinex","SOLUSD",1725445973689,21.53802608,129.94,129.89,0.56198553]
["bitfinex","SOLUSD",1725445976411,6.0718,129.93,129.89,0.56198553]
["bitfinex","SOLUSD",1725445976599,6.0718,129.93,129.81,7.7034]
["bitfinex","SOLUSD",1725445976600,15.9823,129.91,129.81,7.7034]
["bitfinex","SOLUSD",1725445976815,1.53802608,129.9,129.8,26.9638]
["bitfinex","SOLUSD",1725445977103,21.53802608,129.9,129.81,7.7035]
["bitfinex","SOLUSD",1725445977312,7.54262608,129.89,129.8,26.9641]
["bitfinex","SOLUSD",1725445977492,20.0,129.88,129.79,54.0146]
["bitfinex","SOLUSD",1725445978209,17.54562608,129.87,129.77,19.2638]
["bitfinex","SOLUSD",1725445978507,17.54562608,129.87,129.77,26.9695]
["bitfinex","SOLUSD",1725445978821,20.0,129.86,129.77,26.9695]
["bitfinex","SOLUSD",1725445979110,21.53802608,129.86,129.77,26.9695]
["bitfinex","SOLUSD",1725445979494,1.53802608,129.85,129.76,47.1533056]
["bitfinex","SOLUSD",1725445979701,24.32822608,129.85,129.76,0.8433056]
["bitfinex","SOLUSD",1725445980098,21.53802608,129.84,129.76,0.8433056]
["bitfinex","SOLUSD",1725445982710,20.0,129.84,129.76,0.8433056]
["bitfinex","SOLUSD",1725445983995,20.0,129.84,129.77,1.54034224]
["bitfinex","SOLUSD",1725445984313,20.0,129.84,129.77,52.7057]
["bitfinex","SOLUSD",1725445984922,20.0,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725445986294,20.0,129.84,129.78,1.54038767]
["bitfinex","SOLUSD",1725445986493,20.0,129.84,129.77,52.7059]
["bitfinex","SOLUSD",1725445987320,20.0,129.84,129.78,7.705]
["bitfinex","SOLUSD",1725445987623,20.0,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725445988114,20.0,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725445989894,20.0,129.84,129.78,52.7052]
["bitfinex","SOLUSD",1725445990113,22.7902,129.85,129.79,1.54023924]
["bitfinex","SOLUSD",1725445990312,22.7902,129.85,129.8,1.54018908]
["bitfinex","SOLUSD",1725445990602,22.7902,129.85,129.79,7.7044]
["bitfinex","SOLUSD",1725445990803,22.7902,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725445990998,16.3033,129.85,129.81,1.54014921]
["bitfinex","SOLUSD",1725445991198,16.3033,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725445991415,16.3033,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725445992328,16.3033,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725445992624,16.3033,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725445992796,16.3033,129.85,129.77,19.2634]
["bitfinex","SOLUSD",1725445992997,16.3033,129.85,129.78,30.0]
["bitfinex","SOLUSD",1725445993306,6.2366,129.83,129.76,0.8433056]
["bitfinex","SOLUSD",1725445993538,6.2366,129.83,129.76,8.5496056]
["bitfinex","SOLUSD",1725445993900,6.2366,129.83,129.76,54.8596056]
["bitfinex","SOLUSD",1725445994819,6.2366,129.83,129.77,1.54044148]
["bitfinex","SOLUSD",1725445995032,6.2366,129.83,129.77,54.0157]
["bitfinex","SOLUSD",1725445995233,6.2366,129.83,129.77,46.31]
["bitfinex","SOLUSD",1725445995526,6.2366,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725446000531,20.0,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725446000826,20.0,129.82,129.76,0.8433056]
["bitfinex","SOLUSD",1725446001507,16.5457,129.81,129.76,0.8433056]
["bitfinex","SOLUSD",1725446003704,16.5457,129.81,129.77,1.54062807]
["bitfinex","SOLUSD",1725446003906,16.5457,129.81,129.76,0.8433056]
["bitfinex","SOLUSD",1725446004319,16.5457,129.81,129.77,55.55624022]
["bitfinex","SOLUSD",1725446004506,16.5457,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725446008730,16.5457,129.81,129.79,1.54046448]
["bitfinex","SOLUSD",1725446009827,16.5457,129.81,129.8,1.54048053]
["bitfinex","SOLUSD",1725446010021,21.6329,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725446010214,21.6329,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725446011435,20.0,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725446015832,21.6329,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725446018841,1.53802608,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725446019510,1.53802608,129.84,129.76,20.1083056]
["bitfinex","SOLUSD",1725446019709,1.53802608,129.84,129.77,30.0]
["bitfinex","SOLUSD",1725446019932,1.53802608,129.84,129.76,0.8433056]
["bitfinex","SOLUSD",1725446022041,21.6329,129.85,129.76,0.8433056]
["bitfinex","SOLUSD",1725446022333,21.6329,129.85,129.76,8.5498056]
["bitfinex","SOLUSD",1725446022540,21.6329,129.85,129.77,52.7058]
["bitfinex","SOLUSD",1725446026739,1.53802608,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725446027448,21.6329,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725446029838,1.53802608,129.84,129.76,27.8158056]
["bitfinex","SOLUSD",1725446030542,21.6329,129.85,129.77,1.54057828]
["bitfinex","SOLUSD",1725446030746,21.6329,129.85,129.76,74.1258056]
["bitfinex","SOLUSD",1725446031039,1.53802608,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725446035241,1.53802608,129.84,129.76,45.8433056]
["bitfinex","SOLUSD",1725446035951,15.2749,129.83,129.76,45.8433056]
["bitfinex","SOLUSD",1725446036243,1.53802608,129.82,129.76,45.8433056]
["bitfinex","SOLUSD",1725446036633,1.53802608,129.82,129.76,0.8433056]
["bitfinex","SOLUSD",1725446042828,15.907,129.8,129.69,308.9102]
["bitfinex","SOLUSD",1725446043127,1.53802608,129.79,129.7,19.33173065]
["bitfinex","SOLUSD",1725446043347,6.0754,129.77,129.69,9.66685401]
["bitfinex","SOLUSD",1725446043539,1.53802608,129.76,129.69,9.6669326]
["bitfinex","SOLUSD",1725446043735,1.53802608,129.76,129.68,34.74475022]
["bitfinex","SOLUSD",1725446043736,1.53802608,129.76,129.68,19.278]
["bitfinex","SOLUSD",1725446044352,21.357,129.75,129.63,10.50714395]
["bitfinex","SOLUSD",1725446044529,1.53802608,129.74,129.63,0.8433056]
["bitfinex","SOLUSD",1725446044731,1.53802608,129.74,129.64,34.80919363]
["bitfinex","SOLUSD",1725446045031,1.53802608,129.74,129.65,9.66922045]
["bitfinex","SOLUSD",1725446045233,1.53802608,129.74,129.65,19.33870003]
["bitfinex","SOLUSD",1725446045551,1.53802608,129.74,129.64,23.08124875]
["bitfinex","SOLUSD",1725446045732,16.0316,129.72,129.64,19.33895916]
["bitfinex","SOLUSD",1725446046053,1.53802608,129.71,129.64,3.74241397]
["bitfinex","SOLUSD",1725446046449,1.53802608,129.71,129.63,0.8433056]
["bitfinex","SOLUSD",1725446046949,16.0316,129.72,129.63,0.8433056]
["bitfinex","SOLUSD",1725446047151,16.0316,129.72,129.63,8.5574056]
["bitfinex","SOLUSD",1725446047956,16.0316,129.72,129.64,45.0]
["bitfinex","SOLUSD",1725446048133,18.34533665,129.72,129.64,45.0]
["bitfinex","SOLUSD",1725446048856,1.53802608,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725446049034,1.53802608,129.71,129.63,45.8433056]
["bitfinex","SOLUSD",1725446049355,1.53802608,129.71,129.63,0.8433056]
["bitfinex","SOLUSD",1725446049738,15.3004,129.69,129.63,2.38547374]
["bitfinex","SOLUSD",1725446049938,16.83842608,129.69,129.63,2.38547374]
["bitfinex","SOLUSD",1725446050144,15.3004,129.69,129.63,2.38547374]
["bitfinex","SOLUSD",1725446050446,15.3004,129.69,129.63,0.8433056]
["bitfinex","SOLUSD",1725446053358,1.53802608,129.68,129.63,0.8433056]
["bitfinex","SOLUSD",1725446053734,15.3004,129.69,129.63,2.38584976]
["bitfinex","SOLUSD",1725446053956,15.3004,129.69,129.63,0.8433056]
["bitfinex","SOLUSD",1725446054458,16.83842608,129.69,129.63,0.8433056]
["bitfinex","SOLUSD",1725446054663,19.16737369,129.69,129.63,0.8433056]
["bitfinex","SOLUSD",1725446054960,17.62934761,129.69,129.63,0.8433056]
["bitfinex","SOLUSD",1725446055533,1.53802608,129.68,129.63,0.8433056]
["bitfinex","SOLUSD",1725446059149,17.62934761,129.69,129.63,0.8433056]
["bitfinex","SOLUSD",1725446062675,1.53802608,129.68,129.63,0.8433056]
["bitfinex","SOLUSD",1725446070852,15.0197,129.67,129.63,0.8433056]
["bitfinex","SOLUSD",1725446071052,1.53802608,129.66,129.63,0.8433056]
["bitfinex","SOLUSD",1725446071270,1.53802608,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725446071464,21.1499,129.65,129.54,46.4]
["bitfinex","SOLUSD",1725446071667,1.53802608,129.64,129.54,54.1192]
["bitfinex","SOLUSD",1725446071873,21.1499,129.65,129.55,46.4]
["bitfinex","SOLUSD",1725446072776,1.53802608,129.64,129.55,73.4148]
["bitfinex","SOLUSD",1725446073080,1.53802608,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725446073575,1.53802608,129.64,129.55,27.0148]
["bitfinex","SOLUSD",1725446074171,21.1499,129.65,129.56,7.7183]
["bitfinex","SOLUSD",1725446074386,1.53802608,129.64,129.56,7.7183]
["bitfinex","SOLUSD",1725446074680,21.1499,129.65,129.57,7.7176]
["bitfinex","SOLUSD",1725446074859,21.1499,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725446075054,21.1499,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725446075972,1.53802608,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725446076363,23.53288018,129.65,129.57,72.0121]
["bitfinex","SOLUSD",1725446076680,23.53288018,129.65,129.58,7.717]
["bitfinex","SOLUSD",1725446076873,23.53288018,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725446077761,23.53288018,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725446078281,21.1499,129.65,129.58,52.7171]
["bitfinex","SOLUSD",1725446078982,21.1499,129.65,129.59,7.7161]
["bitfinex","SOLUSD",1725446079172,21.1499,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725446079481,15.8376,129.73,129.6,66.611]
["bitfinex","SOLUSD",1725446079693,17.37562608,129.73,129.64,7.713]
["bitfinex","SOLUSD",1725446079861,17.37562608,129.73,129.65,45.0]
["bitfinex","SOLUSD",1725446081161,1.53802608,129.72,129.65,52.7127]
["bitfinex","SOLUSD",1725446081372,1.53802608,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446085873,1.53802608,129.72,129.65,52.713]
["bitfinex","SOLUSD",1725446087194,18.21113345,129.73,129.65,64.282]
["bitfinex","SOLUSD",1725446087393,18.21113345,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1725446087588,15.8376,129.73,129.67,71.9913]
["bitfinex","SOLUSD",1725446087885,15.8376,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725446088082,1.53802608,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725446088284,1.53802608,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725446088491,1.53802608,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446089386,15.8376,129.73,129.65,45.0]
["bitfinex","SOLUSD",1725446090264,15.8376,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1725446090471,15.8376,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725446090775,1.53802608,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725446091083,15.8376,129.73,129.66,45.0]
["bitfinex","SOLUSD",1725446093399,1.53802608,129.72,129.64,19.283]
["bitfinex","SOLUSD",1725446094001,21.53802608,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446095270,15.2549,129.71,129.61,7.7153]
["bitfinex","SOLUSD",1725446095483,15.2549,129.71,129.62,7.7148]
["bitfinex","SOLUSD",1725446095484,21.53802608,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1725446095894,20.0,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1725446096471,20.0,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725446096703,20.0,129.7,129.63,52.7142]
["bitfinex","SOLUSD",1725446096876,20.0,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725446100581,20.0,129.7,129.63,52.7141]
["bitfinex","SOLUSD",1725446100780,15.2549,129.71,129.63,52.7141]
["bitfinex","SOLUSD",1725446101095,1.53802608,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725446104915,15.2549,129.71,129.64,1.54212049]
["bitfinex","SOLUSD",1725446105093,15.2549,129.71,129.63,64.2844]
["bitfinex","SOLUSD",1725446105410,15.2549,129.71,129.64,7.7133]
["bitfinex","SOLUSD",1725446105723,15.2549,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725446106695,15.2549,129.71,129.64,52.7133]
["bitfinex","SOLUSD",1725446110209,15.2549,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725446111492,15.2549,129.71,129.63,26.9983]
["bitfinex","SOLUSD",1725446111819,1.53802608,129.7,129.63,19.2844]
["bitfinex","SOLUSD",1725446112020,15.2549,129.71,129.63,19.2844]
["bitfinex","SOLUSD",1725446112341,15.2549,129.71,129.63,26.9985]
["bitfinex","SOLUSD",1725446112823,8.18552608,129.7,129.58,276.4475]
["bitfinex","SOLUSD",1725446112987,8.18552608,129.7,129.6,7.7156]
["bitfinex","SOLUSD",1725446113185,8.18552608,129.7,129.6,46.4]
["bitfinex","SOLUSD",1725446113411,8.18552608,129.7,129.58,21.6475]
["bitfinex","SOLUSD",1725446113412,15.7796,129.69,129.58,21.6475]
["bitfinex","SOLUSD",1725446113727,15.1515,129.66,129.55,23.09132544]
["bitfinex","SOLUSD",1725446114020,21.53802608,129.68,129.55,9.67361201]
["bitfinex","SOLUSD",1725446114021,21.4318,129.64,129.55,9.67361201]
["bitfinex","SOLUSD",1725446114212,15.1515,129.62,129.53,28.90001165]
["bitfinex","SOLUSD",1725446114391,1.53802608,129.61,129.53,25.15922154]
["bitfinex","SOLUSD",1725446114597,1.53802608,129.61,129.53,15.48259787]
["bitfinex","SOLUSD",1725446114824,1.53802608,129.61,129.51,19.35341719]
["bitfinex","SOLUSD",1725446115013,1.53802608,129.61,129.51,9.67679352]
["bitfinex","SOLUSD",1725446115213,1.53802608,129.61,129.52,9.6773441]
["bitfinex","SOLUSD",1725446115400,1.53802608,129.61,129.51,9.6773441]
["bitfinex","SOLUSD",1725446115714,15.1515,129.62,129.52,45.0]
["bitfinex","SOLUSD",1725446115910,15.1515,129.62,129.51,70.16109466]
["bitfinex","SOLUSD",1725446116116,20.0,129.61,129.51,70.16109466]
["bitfinex","SOLUSD",1725446116318,20.0,129.61,129.51,147.43189466]
["bitfinex","SOLUSD",1725446116520,20.0,129.61,129.52,54.1207]
["bitfinex","SOLUSD",1725446116697,20.0,129.61,129.53,45.0]
["bitfinex","SOLUSD",1725446117096,15.1515,129.62,129.53,99.1201]
["bitfinex","SOLUSD",1725446119307,15.1515,129.62,129.53,91.4]
["bitfinex","SOLUSD",1725446119813,15.1515,129.62,129.53,45.0]
["bitfinex","SOLUSD",1725446120817,1.53802608,129.61,129.51,15.48288154]
["bitfinex","SOLUSD",1725446121017,21.53802608,129.61,129.51,3.74597236]
["bitfinex","SOLUSD",1725446121220,1.53802608,129.6,129.5,70.44798714]
["bitfinex","SOLUSD",1725446121417,6.366,129.59,129.5,54.9651056]
["bitfinex","SOLUSD",1725446121600,6.366,129.59,129.5,62.72716869]
["bitfinex","SOLUSD",1725446121801,6.366,129.59,129.5,70.44906869]
["bitfinex","SOLUSD",1725446122100,6.366,129.59,129.5,58.71143384]
["bitfinex","SOLUSD",1725446122301,15.9954,129.58,129.5,16.32716869]
["bitfinex","SOLUSD",1725446122508,15.9954,129.58,129.5,0.8433056]
["bitfinex","SOLUSD",1725446122727,15.9954,129.58,129.5,4.58957867]
["bitfinex","SOLUSD",1725446123099,15.9954,129.58,129.5,0.8433056]
["bitfinex","SOLUSD",1725446123298,15.9954,129.58,129.5,4.58958055]
["bitfinex","SOLUSD",1725446123517,15.9954,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725446124912,15.9954,129.58,129.5,61.32732603]
["bitfinex","SOLUSD",1725446125230,15.9954,129.58,129.5,49.5895755]
["bitfinex","SOLUSD",1725446125632,15.9954,129.58,129.5,45.8433056]
["bitfinex","SOLUSD",1725446126231,15.9954,129.58,129.5,53.5652056]
["bitfinex","SOLUSD",1725446126707,15.9954,129.58,129.51,20.84686621]
["bitfinex","SOLUSD",1725446127032,15.3195,129.61,129.54,7.7191]
["bitfinex","SOLUSD",1725446127238,15.3195,129.61,129.55,45.0]
["bitfinex","SOLUSD",1725446130617,15.3195,129.61,129.55,64.2973]
["bitfinex","SOLUSD",1725446130927,15.3195,129.61,129.55,72.0161]
["bitfinex","SOLUSD",1725446132947,15.3195,129.61,129.56,46.4]
["bitfinex","SOLUSD",1725446133242,15.3195,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725446133919,15.3195,129.61,129.57,52.7177]
["bitfinex","SOLUSD",1725446134624,2.30864529,129.64,129.57,52.7177]
["bitfinex","SOLUSD",1725446134934,15.8698,129.65,129.58,7.7169]
["bitfinex","SOLUSD",1725446135241,15.8698,129.65,129.59,72.008]
["bitfinex","SOLUSD",1725446135542,15.8698,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725446136634,16.0402,129.68,129.61,1.54238558]
["bitfinex","SOLUSD",1725446137142,16.0402,129.68,129.6,52.7157]
["bitfinex","SOLUSD",1725446137533,16.0402,129.68,129.6,45.0]
["bitfinex","SOLUSD",1725446140024,15.3846,129.66,129.56,19.2958]
["bitfinex","SOLUSD",1725446140338,15.3846,129.66,129.57,54.1175]
["bitfinex","SOLUSD",1725446141627,15.3846,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725446143223,15.3846,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725446144941,15.3846,129.66,129.57,52.7178]
["bitfinex","SOLUSD",1725446148025,15.3846,129.66,129.57,99.1178]
["bitfinex","SOLUSD",1725446148331,15.3846,129.66,129.58,9.25960392]
["bitfinex","SOLUSD",1725446148527,15.3846,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725446149230,15.3846,129.66,129.59,114.64]
["bitfinex","SOLUSD",1725446149565,15.1761,129.69,129.62,65.6869]
["bitfinex","SOLUSD",1725446149773,15.1761,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725446151037,15.1761,129.69,129.64,26.9974]
["bitfinex","SOLUSD",1725446151226,15.1761,129.69,129.65,46.54189532]
["bitfinex","SOLUSD",1725446151540,15.1761,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725446153928,15.1761,129.69,129.65,52.713]
["bitfinex","SOLUSD",1725446154133,15.1761,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725446155539,15.1761,129.69,129.65,52.713]
["bitfinex","SOLUSD",1725446155950,15.1761,129.69,129.65,99.113]
["bitfinex","SOLUSD",1725446156659,15.1761,129.69,129.65,91.4]
["bitfinex","SOLUSD",1725446157543,6.3391,129.71,129.65,114.64]
["bitfinex","SOLUSD",1725446157771,6.5846,129.74,129.68,46.4]
["bitfinex","SOLUSD",1725446157932,15.8668,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1725446158258,15.8668,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446158630,15.8668,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725446159130,15.8668,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725446159335,15.8668,129.76,129.65,19.2812]
["bitfinex","SOLUSD",1725446159336,15.8668,129.76,129.66,45.0]
["bitfinex","SOLUSD",1725446159625,15.8668,129.76,129.65,7.7128]
["bitfinex","SOLUSD",1725446159828,17.40482608,129.76,129.64,48.2915]
["bitfinex","SOLUSD",1725446160036,20.0,129.75,129.64,26.9975]
["bitfinex","SOLUSD",1725446160832,22.1331,129.74,129.61,42.0282]
["bitfinex","SOLUSD",1725446161051,22.1331,129.74,129.63,7.7137]
["bitfinex","SOLUSD",1725446161233,1.53802608,129.73,129.62,7.7144]
["bitfinex","SOLUSD",1725446161431,1.53802608,129.73,129.61,42.0282]
["bitfinex","SOLUSD",1725446161432,23.67112608,129.74,129.63,7.7141]
["bitfinex","SOLUSD",1725446162456,22.1331,129.74,129.63,7.7141]
["bitfinex","SOLUSD",1725446162756,22.1331,129.74,129.63,26.9996]
["bitfinex","SOLUSD",1725446162958,22.1331,129.74,129.64,45.0]
["bitfinex","SOLUSD",1725446163659,22.1331,129.74,129.64,52.7136]
["bitfinex","SOLUSD",1725446163859,22.1331,129.74,129.66,7.712]
["bitfinex","SOLUSD",1725446164159,22.1331,129.74,129.67,45.0]
["bitfinex","SOLUSD",1725446164537,22.1331,129.74,129.66,45.0]
["bitfinex","SOLUSD",1725446167535,22.1331,129.74,129.66,52.7124]
["bitfinex","SOLUSD",1725446168155,22.1331,129.74,129.67,46.4]
["bitfinex","SOLUSD",1725446168354,22.1331,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725446168946,22.1331,129.74,129.68,91.4]
["bitfinex","SOLUSD",1725446170041,15.9968,129.74,129.69,1.5413852]
["bitfinex","SOLUSD",1725446172139,6.4529,129.73,129.65,54.1129]
["bitfinex","SOLUSD",1725446172560,6.4529,129.73,129.65,46.4]
["bitfinex","SOLUSD",1725446173140,7.99092608,129.73,129.62,65.687]
["bitfinex","SOLUSD",1725446173464,16.3095,129.72,129.62,46.4]
["bitfinex","SOLUSD",1725446174169,16.3095,129.72,129.62,54.1148]
["bitfinex","SOLUSD",1725446175175,16.3095,129.72,129.64,46.4]
["bitfinex","SOLUSD",1725446175949,16.3095,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446176562,16.3095,129.72,129.66,1.54173897]
["bitfinex","SOLUSD",1725446176863,16.3095,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446177564,16.3095,129.72,129.62,65.6866]
["bitfinex","SOLUSD",1725446177767,6.5647,129.7,129.6,7.7157]
["bitfinex","SOLUSD",1725446178149,6.5647,129.7,129.6,77.3557]
["bitfinex","SOLUSD",1725446179046,6.5647,129.7,129.61,100.65745339]
["bitfinex","SOLUSD",1725446179278,6.5647,129.7,129.61,122.3554]
["bitfinex","SOLUSD",1725446179571,6.5647,129.7,129.62,54.1145]
["bitfinex","SOLUSD",1725446179743,6.5647,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725446180174,6.5647,129.7,129.63,122.3541]
["bitfinex","SOLUSD",1725446180381,6.5647,129.7,129.64,47.94176292]
["bitfinex","SOLUSD",1725446180559,16.0416,129.71,129.65,99.113]
["bitfinex","SOLUSD",1725446180753,16.0416,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725446180952,16.0416,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725446181248,16.0416,129.71,129.67,99.1116]
["bitfinex","SOLUSD",1725446181972,22.6561,129.74,129.68,19.2778]
["bitfinex","SOLUSD",1725446182268,22.6561,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725446182476,22.6561,129.74,129.67,99.1117]
["bitfinex","SOLUSD",1725446183255,22.6561,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725446183453,22.6561,129.74,129.69,52.7106]
["bitfinex","SOLUSD",1725446183654,22.6561,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725446184979,22.6561,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725446186976,22.6561,129.74,129.68,91.4]
["bitfinex","SOLUSD",1725446187783,22.6561,129.74,129.68,114.64]
["bitfinex","SOLUSD",1725446188161,22.6561,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725446188360,22.6561,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725446189079,22.6561,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725446189570,22.6561,129.74,129.67,26.9907]
["bitfinex","SOLUSD",1725446190986,22.6561,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725446191358,22.6561,129.74,129.68,52.7111]
["bitfinex","SOLUSD",1725446194058,22.6561,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725446194259,22.6561,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725446194460,16.2245,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725446194977,16.2245,129.74,129.7,52.71]
["bitfinex","SOLUSD",1725446196161,16.2245,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725446199385,16.2245,129.74,129.67,65.6796]
["bitfinex","SOLUSD",1725446200264,16.2245,129.74,129.67,88.9196]
["bitfinex","SOLUSD",1725446200493,16.2245,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725446201294,16.2245,129.74,129.63,7.743]
["bitfinex","SOLUSD",1725446201295,15.4544,129.72,129.63,46.4]
["bitfinex","SOLUSD",1725446201472,15.4544,129.72,129.63,88.9797288]
["bitfinex","SOLUSD",1725446201792,15.4544,129.72,129.63,46.4]
["bitfinex","SOLUSD",1725446201973,15.4544,129.72,129.61,23.18890521]
["bitfinex","SOLUSD",1725446202173,15.4544,129.72,129.62,65.74216702]
["bitfinex","SOLUSD",1725446202495,15.4544,129.72,129.62,46.4]
["bitfinex","SOLUSD",1725446202987,15.4544,129.72,129.61,50.2438]
["bitfinex","SOLUSD",1725446203196,15.4544,129.72,129.61,59.91556606]
["bitfinex","SOLUSD",1725446203687,15.4544,129.72,129.61,36.67556606]
["bitfinex","SOLUSD",1725446203886,15.4544,129.72,129.61,75.36036606]
["bitfinex","SOLUSD",1725446204189,15.4544,129.72,129.63,7.7142]
["bitfinex","SOLUSD",1725446204484,15.4544,129.72,129.64,45.0]
["bitfinex","SOLUSD",1725446204961,15.4544,129.72,129.64,52.7136]
["bitfinex","SOLUSD",1725446206967,15.4544,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1725446207288,15.4544,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446208192,15.4544,129.72,129.64,45.0]
["bitfinex","SOLUSD",1725446209290,15.4544,129.72,129.62,7.7146]
["bitfinex","SOLUSD",1725446209488,16.99242608,129.72,129.61,17.38668681]
["bitfinex","SOLUSD",1725446211577,15.4544,129.72,129.61,17.38668681]
["bitfinex","SOLUSD",1725446211777,16.99242608,129.72,129.61,17.38668681]
["bitfinex","SOLUSD",1725446211978,6.4191,129.71,129.62,45.0]
["bitfinex","SOLUSD",1725446212278,15.8497,129.7,129.62,45.0]
["bitfinex","SOLUSD",1725446213597,15.826,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725446215401,15.826,129.68,129.61,114.64]
["bitfinex","SOLUSD",1725446215790,15.826,129.68,129.61,91.4]
["bitfinex","SOLUSD",1725446218722,15.826,129.68,129.59,88.9301]
["bitfinex","SOLUSD",1725446220003,15.826,129.68,129.6,45.0]
["bitfinex","SOLUSD",1725446220590,15.826,129.68,129.58,7.717]
["bitfinex","SOLUSD",1725446220797,6.3585,129.65,129.57,79.26812277]
["bitfinex","SOLUSD",1725446220999,6.3585,129.65,129.58,1.54261837]
["bitfinex","SOLUSD",1725446221209,6.3585,129.65,129.58,7.7172]
["bitfinex","SOLUSD",1725446221418,6.3585,129.65,129.59,7.7165]
["bitfinex","SOLUSD",1725446221599,6.3585,129.65,129.59,69.64]
["bitfinex","SOLUSD",1725446222001,6.3585,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725446222204,6.3585,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725446222996,6.3585,129.65,129.62,46.4]
["bitfinex","SOLUSD",1725446223198,15.511,129.66,129.63,54.25601574]
["bitfinex","SOLUSD",1725446223413,16.5559,129.69,129.64,46.4]
["bitfinex","SOLUSD",1725446223596,16.5559,129.69,129.65,99.113]
["bitfinex","SOLUSD",1725446224218,16.5559,129.69,129.65,118.3954]
["bitfinex","SOLUSD",1725446225418,16.5559,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725446225594,16.5559,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725446228718,16.5559,129.69,129.64,114.64]
["bitfinex","SOLUSD",1725446228911,16.5559,129.69,129.64,122.3536]
["bitfinex","SOLUSD",1725446229110,16.5559,129.69,129.64,99.1136]
["bitfinex","SOLUSD",1725446229919,16.5559,129.69,129.64,122.3536]
["bitfinex","SOLUSD",1725446230918,16.5559,129.69,129.64,99.1134]
["bitfinex","SOLUSD",1725446231219,16.5559,129.69,129.61,46.4]
["bitfinex","SOLUSD",1725446231427,6.362,129.68,129.6,27.0046]
["bitfinex","SOLUSD",1725446231634,6.362,129.68,129.6,19.2889]
["bitfinex","SOLUSD",1725446231797,16.3874,129.67,129.6,19.2889]
["bitfinex","SOLUSD",1725446232216,16.3874,129.67,129.58,9.67289296]
["bitfinex","SOLUSD",1725446232527,16.3874,129.67,129.58,7.7171]
["bitfinex","SOLUSD",1725446232709,18.68834257,129.67,129.58,7.7171]
["bitfinex","SOLUSD",1725446233029,18.68834257,129.67,129.58,7.7172]
["bitfinex","SOLUSD",1725446233406,18.68834257,129.67,129.57,9.67289296]
["bitfinex","SOLUSD",1725446233732,15.8255,129.64,129.57,9.67289296]
["bitfinex","SOLUSD",1725446233911,15.8255,129.64,129.57,63.79059296]
["bitfinex","SOLUSD",1725446234117,15.8255,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725446234418,15.8255,129.64,129.57,63.79127359]
["bitfinex","SOLUSD",1725446234820,15.8255,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725446236304,15.8255,129.64,129.58,52.7171]
["bitfinex","SOLUSD",1725446237499,15.8255,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725446238724,15.8255,129.64,129.57,54.67363367]
["bitfinex","SOLUSD",1725446240402,15.8255,129.64,129.57,9.67363367]
["bitfinex","SOLUSD",1725446240632,15.8255,129.64,129.53,48.27323367]
["bitfinex","SOLUSD",1725446240633,15.8255,129.64,129.54,40.43643721]
["bitfinex","SOLUSD",1725446240813,15.8255,129.64,129.54,30.76280354]
["bitfinex","SOLUSD",1725446241020,15.8255,129.64,129.54,40.43643721]
["bitfinex","SOLUSD",1725446241403,15.4473,129.62,129.54,27.0182]
["bitfinex","SOLUSD",1725446241719,15.4473,129.62,129.54,36.69369637]
["bitfinex","SOLUSD",1725446241917,15.4473,129.62,129.54,28.97449637]
["bitfinex","SOLUSD",1725446242113,15.4473,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725446242313,15.4473,129.62,129.55,54.67549637]
["bitfinex","SOLUSD",1725446242927,15.4473,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1725446243134,15.4473,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725446243314,15.4473,129.62,129.58,52.7172]
["bitfinex","SOLUSD",1725446244031,15.4473,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725446245328,16.3783,129.65,129.59,18.93294593]
["bitfinex","SOLUSD",1725446245524,16.3783,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725446245734,16.3783,129.65,129.6,52.716]
["bitfinex","SOLUSD",1725446246112,16.3783,129.65,129.6,62.38840148]
["bitfinex","SOLUSD",1725446247331,16.3783,129.65,129.6,52.716]
["bitfinex","SOLUSD",1725446247523,16.3783,129.65,129.6,54.67254197]
["bitfinex","SOLUSD",1725446248036,16.3783,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725446248220,16.3783,129.65,129.6,54.67254197]
["bitfinex","SOLUSD",1725446248418,16.3783,129.65,129.61,1.54242309]
["bitfinex","SOLUSD",1725446248625,16.3783,129.65,129.6,52.7158]
["bitfinex","SOLUSD",1725446249112,16.3783,129.65,129.6,62.38827729]
["bitfinex","SOLUSD",1725446250738,16.3783,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725446250910,16.3783,129.65,129.62,52.7147]
["bitfinex","SOLUSD",1725446251114,16.1882,129.69,129.63,1.54222666]
["bitfinex","SOLUSD",1725446251313,16.1882,129.69,129.66,7.712]
["bitfinex","SOLUSD",1725446251535,16.1882,129.69,129.63,80.85308274]
["bitfinex","SOLUSD",1725446251536,6.0698,129.79,129.67,54.2532691]
["bitfinex","SOLUSD",1725446251711,17.16382608,129.78,129.68,1.54135207]
["bitfinex","SOLUSD",1725446252036,15.6258,129.78,129.68,7.7111]
["bitfinex","SOLUSD",1725446252214,15.6258,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725446252419,17.16382608,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725446252947,23.0412,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725446254243,23.0412,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725446255829,23.0412,129.76,129.67,52.7116]
["bitfinex","SOLUSD",1725446256613,23.0412,129.76,129.68,7.7107]
["bitfinex","SOLUSD",1725446256938,23.0412,129.76,129.69,46.5412317]
["bitfinex","SOLUSD",1725446257145,23.0412,129.76,129.69,52.7106]
["bitfinex","SOLUSD",1725446257475,23.0412,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446258225,23.0412,129.76,129.69,52.7104]
["bitfinex","SOLUSD",1725446259268,23.0412,129.76,129.65,65.6818]
["bitfinex","SOLUSD",1725446260230,23.0412,129.76,129.66,7.7121]
["bitfinex","SOLUSD",1725446260760,23.0412,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725446260938,15.747,129.75,129.67,45.0]
["bitfinex","SOLUSD",1725446261250,2.34817246,129.77,129.66,45.0]
["bitfinex","SOLUSD",1725446261251,21.2231,129.74,129.66,45.0]
["bitfinex","SOLUSD",1725446262555,21.2231,129.74,129.65,26.9947]
["bitfinex","SOLUSD",1725446262741,21.2231,129.74,129.65,19.2818]
["bitfinex","SOLUSD",1725446263139,21.2231,129.74,129.65,73.3948]
["bitfinex","SOLUSD",1725446263753,21.2231,129.74,129.65,96.6348]
["bitfinex","SOLUSD",1725446263947,21.2231,129.74,129.66,45.0]
["bitfinex","SOLUSD",1725446266045,16.4631,129.73,129.66,45.0]
["bitfinex","SOLUSD",1725446266354,16.4631,129.73,129.63,23.24]
["bitfinex","SOLUSD",1725446266355,16.4631,129.71,129.63,77.3539]
["bitfinex","SOLUSD",1725446266559,16.4631,129.71,129.63,69.64]
["bitfinex","SOLUSD",1725446267981,16.4631,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725446270761,16.4631,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725446270942,16.4631,129.71,129.65,1.54193069]
["bitfinex","SOLUSD",1725446271147,16.4631,129.71,129.65,69.64]
["bitfinex","SOLUSD",1725446271346,16.4631,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725446272565,16.4631,129.71,129.66,141.6321]
["bitfinex","SOLUSD",1725446272771,16.4631,129.71,129.68,69.64]
["bitfinex","SOLUSD",1725446273071,16.4631,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725446273447,16.4631,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725446274466,16.4631,129.71,129.68,68.24]
["bitfinex","SOLUSD",1725446277073,16.3285,129.74,129.69,1.5415744]
["bitfinex","SOLUSD",1725446277368,16.3285,129.74,129.68,122.3511]
["bitfinex","SOLUSD",1725446278058,16.3285,129.74,129.7,23.24]
["bitfinex","SOLUSD",1725446278367,16.3285,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725446278775,16.3285,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725446280149,16.3285,129.74,129.7,122.3497]
["bitfinex","SOLUSD",1725446283061,16.3285,129.74,129.7,114.64]
["bitfinex","SOLUSD",1725446283473,16.3285,129.74,129.7,122.35]
["bitfinex","SOLUSD",1725446283981,16.3285,129.74,129.71,54.1094]
["bitfinex","SOLUSD",1725446284160,16.3285,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725446287375,6.0237,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725446287555,16.2687,129.77,129.72,91.4]
["bitfinex","SOLUSD",1725446288680,16.2687,129.77,129.72,114.64]
["bitfinex","SOLUSD",1725446290385,16.2687,129.77,129.7,69.64]
["bitfinex","SOLUSD",1725446291883,16.2687,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725446292387,16.2687,129.77,129.68,96.6278]
["bitfinex","SOLUSD",1725446292790,16.2687,129.77,129.69,77.3506]
["bitfinex","SOLUSD",1725446293097,16.2687,129.77,129.68,26.9877]
["bitfinex","SOLUSD",1725446293276,6.154,129.76,129.68,42.5167]
["bitfinex","SOLUSD",1725446293591,6.154,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446295292,6.154,129.76,129.69,68.24]
["bitfinex","SOLUSD",1725446295489,6.154,129.76,129.7,1.54117768]
["bitfinex","SOLUSD",1725446295869,6.154,129.76,129.69,68.24]
["bitfinex","SOLUSD",1725446298863,6.154,129.76,129.7,44.05576778]
["bitfinex","SOLUSD",1725446299178,6.154,129.76,129.71,46.54109049]
["bitfinex","SOLUSD",1725446301494,6.154,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725446303998,6.154,129.76,129.72,1.54107331]
["bitfinex","SOLUSD",1725446304193,6.154,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725446308906,6.154,129.76,129.71,114.64]
["bitfinex","SOLUSD",1725446309083,16.2687,129.77,129.72,1.54097229]
["bitfinex","SOLUSD",1725446309571,16.2687,129.77,129.72,77.3488]
["bitfinex","SOLUSD",1725446309775,16.2687,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1725446309975,6.1902,129.79,129.75,46.54085456]
["bitfinex","SOLUSD",1725446310498,15.8329,129.8,129.75,123.88795456]
["bitfinex","SOLUSD",1725446310706,15.8329,129.8,129.76,77.3465]
["bitfinex","SOLUSD",1725446310879,6.1902,129.82,129.77,77.48622558]
["bitfinex","SOLUSD",1725446311197,15.8329,129.83,129.78,77.3451]
["bitfinex","SOLUSD",1725446311399,15.8329,129.83,129.79,68.24]
["bitfinex","SOLUSD",1725446311803,15.8329,129.83,129.79,114.64]
["bitfinex","SOLUSD",1725446312007,15.8329,129.83,129.79,122.3447]
["bitfinex","SOLUSD",1725446312302,6.1902,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725446312514,15.8329,129.86,129.82,46.53994732]
["bitfinex","SOLUSD",1725446312711,15.8329,129.86,129.83,1.53989674]
["bitfinex","SOLUSD",1725446314187,15.8329,129.86,129.82,52.7026]
["bitfinex","SOLUSD",1725446317494,15.8329,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725446319200,15.8329,129.86,129.78,19.2621]
["bitfinex","SOLUSD",1725446319701,15.8329,129.86,129.79,7.7045]
["bitfinex","SOLUSD",1725446320018,15.8329,129.86,129.78,26.9672]
["bitfinex","SOLUSD",1725446320588,15.8329,129.86,129.79,45.0]
["bitfinex","SOLUSD",1725446321883,15.8329,129.86,129.75,19.2665]
["bitfinex","SOLUSD",1725446321884,6.6244,129.85,129.75,26.9732]
["bitfinex","SOLUSD",1725446322089,8.16242608,129.85,129.75,26.9732]
["bitfinex","SOLUSD",1725446322291,6.6244,129.85,129.75,26.9732]
["bitfinex","SOLUSD",1725446322694,8.16242608,129.85,129.74,54.1073]
["bitfinex","SOLUSD",1725446323015,15.0772,129.84,129.73,7.7081]
["bitfinex","SOLUSD",1725446323217,36.61522608,129.84,129.73,7.7081]
["bitfinex","SOLUSD",1725446323913,6.4801,129.83,129.72,50.2195]
["bitfinex","SOLUSD",1725446325398,6.4801,129.83,129.73,45.0]
["bitfinex","SOLUSD",1725446325802,16.6081,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725446327419,6.2086,129.8,129.72,45.0]
["bitfinex","SOLUSD",1725446328396,6.2086,129.8,129.71,7.7094]
["bitfinex","SOLUSD",1725446328397,17.11392608,129.79,129.67,46.4]
["bitfinex","SOLUSD",1725446328595,17.11392608,129.79,129.68,7.7108]
["bitfinex","SOLUSD",1725446328596,20.0,129.78,129.68,7.7108]
["bitfinex","SOLUSD",1725446329420,20.0,129.78,129.67,69.64]
["bitfinex","SOLUSD",1725446330036,20.0,129.78,129.7,19.2749]
["bitfinex","SOLUSD",1725446330202,20.0,129.78,129.69,7.7104]
["bitfinex","SOLUSD",1725446331015,20.0,129.78,129.7,45.0]
["bitfinex","SOLUSD",1725446332001,15.5759,129.79,129.7,114.64]
["bitfinex","SOLUSD",1725446333221,15.5759,129.79,129.71,26.9827]
["bitfinex","SOLUSD",1725446333399,15.5759,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725446338810,15.5759,129.79,129.69,7.7103]
["bitfinex","SOLUSD",1725446339519,15.5759,129.79,129.68,26.9881]
["bitfinex","SOLUSD",1725446339826,15.6877,129.77,129.68,19.2769]
["bitfinex","SOLUSD",1725446340326,15.6877,129.77,129.68,26.9881]
["bitfinex","SOLUSD",1725446340715,15.6877,129.77,129.68,19.2769]
["bitfinex","SOLUSD",1725446341304,15.6877,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725446341716,15.6877,129.77,129.7,1.54125253]
["bitfinex","SOLUSD",1725446341925,15.6877,129.77,129.71,1.54107944]
["bitfinex","SOLUSD",1725446342732,15.6877,129.77,129.72,1.54107918]
["bitfinex","SOLUSD",1725446343234,15.6877,129.77,129.72,9.24997918]
["bitfinex","SOLUSD",1725446343404,15.6877,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725446343605,15.6877,129.77,129.74,1.54094941]
["bitfinex","SOLUSD",1725446344619,15.6877,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725446344815,16.4469,129.81,129.74,1.54070099]
["bitfinex","SOLUSD",1725446345021,16.4469,129.81,129.74,28.51710099]
["bitfinex","SOLUSD",1725446345219,16.4469,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725446346108,16.4469,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725446346313,16.4469,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725446346528,16.4469,129.81,129.75,52.7068]
["bitfinex","SOLUSD",1725446347543,16.4469,129.81,129.76,1.54058492]
["bitfinex","SOLUSD",1725446348928,16.4469,129.81,129.77,1.54058464]
["bitfinex","SOLUSD",1725446350336,16.4469,129.81,129.77,46.54058464]
["bitfinex","SOLUSD",1725446350515,16.4469,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725446350715,16.4469,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725446350915,16.4469,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725446352919,16.4469,129.81,129.75,52.7071]
["bitfinex","SOLUSD",1725446354336,16.4469,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725446356420,16.4469,129.81,129.76,1.54060853]
["bitfinex","SOLUSD",1725446356737,16.4469,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725446359338,16.4469,129.81,129.75,52.7067]
["bitfinex","SOLUSD",1725446361917,16.4469,129.81,129.72,19.272]
["bitfinex","SOLUSD",1725446363032,16.4469,129.81,129.72,26.9809]
["bitfinex","SOLUSD",1725446363639,16.4469,129.81,129.72,19.272]
["bitfinex","SOLUSD",1725446363846,16.4469,129.81,129.67,110.3278]
["bitfinex","SOLUSD",1725446363847,15.2348,129.79,129.69,26.9855]
["bitfinex","SOLUSD",1725446364242,15.2348,129.79,129.69,46.31480196]
["bitfinex","SOLUSD",1725446365140,15.2348,129.79,129.69,38.60470196]
["bitfinex","SOLUSD",1725446365349,15.6805,129.76,129.69,19.32930196]
["bitfinex","SOLUSD",1725446365523,15.6805,129.76,129.68,9.66613523]
["bitfinex","SOLUSD",1725446365719,15.6805,129.76,129.68,19.3322587]
["bitfinex","SOLUSD",1725446365956,15.6805,129.76,129.68,9.66578721]
["bitfinex","SOLUSD",1725446366439,15.6805,129.76,129.68,19.33157442]
["bitfinex","SOLUSD",1725446367032,15.6805,129.76,129.68,19.33190359]
["bitfinex","SOLUSD",1725446368058,15.6805,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446368827,15.6805,129.76,129.68,64.33291356]
["bitfinex","SOLUSD",1725446369531,15.6805,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725446369731,15.6805,129.76,129.68,54.66639789]
["bitfinex","SOLUSD",1725446369932,15.6805,129.76,129.68,64.33279578]
["bitfinex","SOLUSD",1725446370450,17.95033606,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725446373170,15.6805,129.76,129.69,7.7103]
["bitfinex","SOLUSD",1725446373334,15.6805,129.76,129.7,52.7098]
["bitfinex","SOLUSD",1725446374254,15.6805,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725446374449,15.6805,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725446376066,15.6805,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725446376939,15.6805,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725446377141,15.6805,129.76,129.71,1.54119223]
["bitfinex","SOLUSD",1725446379770,15.6805,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725446380058,15.6805,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725446380456,15.6805,129.76,129.73,96.6281]
["bitfinex","SOLUSD",1725446380641,1.53802608,129.87,129.74,45.0]
["bitfinex","SOLUSD",1725446380642,15.7872,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725446384438,15.7872,129.79,129.75,1.54082277]
["bitfinex","SOLUSD",1725446386465,15.7872,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725446389768,15.7872,129.79,129.75,1.54082983]
["bitfinex","SOLUSD",1725446390086,15.7872,129.79,129.75,9.24762983]
["bitfinex","SOLUSD",1725446390247,15.7872,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725446390442,15.7872,129.79,129.77,1.54070196]
["bitfinex","SOLUSD",1725446390647,15.7872,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725446391374,15.7872,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725446392668,15.7872,129.79,129.72,46.41]
["bitfinex","SOLUSD",1725446392872,15.7872,129.79,129.72,9.66311769]
["bitfinex","SOLUSD",1725446393458,15.7872,129.79,129.69,65.6866]
["bitfinex","SOLUSD",1725446393776,15.7872,129.79,129.7,17.37472595]
["bitfinex","SOLUSD",1725446393956,15.7872,129.79,129.7,7.7099]
["bitfinex","SOLUSD",1725446394267,15.7872,129.79,129.7,9.6654036]
["bitfinex","SOLUSD",1725446394643,6.5576,129.76,129.66,104.2506]
["bitfinex","SOLUSD",1725446394845,6.5576,129.76,129.67,25.13022824]
["bitfinex","SOLUSD",1725446395060,6.5576,129.76,129.68,9.6654724]
["bitfinex","SOLUSD",1725446396168,6.5576,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446401455,6.5576,129.76,129.69,9.66593259]
["bitfinex","SOLUSD",1725446401682,6.5576,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725446401971,8.87887447,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725446402350,8.87887447,129.76,129.69,54.66593259]
["bitfinex","SOLUSD",1725446402551,8.87887447,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446402773,8.87887447,129.76,129.69,54.66593259]
["bitfinex","SOLUSD",1725446403078,8.87887447,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725446403279,6.5376,129.74,129.63,65.6942]
["bitfinex","SOLUSD",1725446403479,15.0771,129.72,129.64,9.66755914]
["bitfinex","SOLUSD",1725446403781,15.0771,129.72,129.65,9.66755914]
["bitfinex","SOLUSD",1725446403979,15.0771,129.72,129.66,9.66755914]
["bitfinex","SOLUSD",1725446404157,15.0771,129.72,129.65,9.66755914]
["bitfinex","SOLUSD",1725446404762,15.0771,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725446407581,17.37865928,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725446408574,15.0771,129.72,129.67,1.54176717]
["bitfinex","SOLUSD",1725446408883,15.0771,129.72,129.68,9.25253357]
["bitfinex","SOLUSD",1725446409087,6.5376,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725446409293,6.5376,129.74,129.7,1.54134786]
["bitfinex","SOLUSD",1725446409588,6.5376,129.74,129.71,1.54132249]
["bitfinex","SOLUSD",1725446410487,15.8399,129.75,129.69,124.31583938]
["bitfinex","SOLUSD",1725446410784,15.8399,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725446410967,15.8399,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725446411489,15.8399,129.75,129.73,1.54116111]
["bitfinex","SOLUSD",1725446412254,6.0343,129.77,129.73,1.54116111]
["bitfinex","SOLUSD",1725446412461,6.0343,129.77,129.72,52.7088]
["bitfinex","SOLUSD",1725446412666,6.0343,129.77,129.72,45.0]
["bitfinex","SOLUSD",1725446415786,6.0343,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725446416082,15.8399,129.78,129.74,54.24859991]
["bitfinex","SOLUSD",1725446416297,15.8399,129.78,129.74,46.54099991]
["bitfinex","SOLUSD",1725446416484,15.8399,129.78,129.75,26.9743]
["bitfinex","SOLUSD",1725446416689,6.333,129.8,129.76,46.54077525]
["bitfinex","SOLUSD",1725446416875,6.333,129.8,129.77,1.54064588]
["bitfinex","SOLUSD",1725446417670,15.3349,129.81,129.77,1.54064588]
["bitfinex","SOLUSD",1725446417879,15.3349,129.81,129.76,52.7063]
["bitfinex","SOLUSD",1725446418076,15.3349,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725446421089,15.3349,129.81,129.77,1.54059774]
["bitfinex","SOLUSD",1725446422096,15.3349,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725446423896,15.3349,129.81,129.72,19.271]
["bitfinex","SOLUSD",1725446424214,15.3349,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725446425118,15.3349,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725446427007,15.3349,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725446427188,15.3349,129.81,129.72,19.271]
["bitfinex","SOLUSD",1725446428094,15.3349,129.81,129.72,26.9798]
["bitfinex","SOLUSD",1725446428509,15.3349,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725446428812,15.3349,129.81,129.74,1.54073926]
["bitfinex","SOLUSD",1725446429392,15.3349,129.81,129.73,52.7082]
["bitfinex","SOLUSD",1725446434725,15.3349,129.81,129.74,7.7075]
["bitfinex","SOLUSD",1725446435021,15.3349,129.81,129.75,52.7071]
["bitfinex","SOLUSD",1725446436838,15.3349,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725446437518,15.3349,129.81,129.73,19.2693]
["bitfinex","SOLUSD",1725446437822,15.3349,129.81,129.7,46.41]
["bitfinex","SOLUSD",1725446437823,15.3349,129.81,129.72,7.7087]
["bitfinex","SOLUSD",1725446438929,15.3349,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725446439430,15.3349,129.81,129.74,1.54080107]
["bitfinex","SOLUSD",1725446439837,15.3349,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725446444821,15.5147,129.79,129.68,42.4768]
["bitfinex","SOLUSD",1725446445134,15.5147,129.76,129.68,61.80716436]
["bitfinex","SOLUSD",1725446446339,15.5147,129.76,129.69,69.74126409]
["bitfinex","SOLUSD",1725446446617,15.5147,129.76,129.7,7.7097]
["bitfinex","SOLUSD",1725446446822,15.5147,129.76,129.71,46.54110138]
["bitfinex","SOLUSD",1725446447440,15.5147,129.76,129.71,75.9093]
["bitfinex","SOLUSD",1725446447733,15.5147,129.76,129.71,52.7093]
["bitfinex","SOLUSD",1725446448833,15.5147,129.76,129.72,23.2]
["bitfinex","SOLUSD",1725446449033,15.5147,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725446451423,15.5147,129.76,129.67,30.9115]
["bitfinex","SOLUSD",1725446451623,15.5147,129.76,129.68,32.86656017]
["bitfinex","SOLUSD",1725446451824,15.5147,129.76,129.68,30.9108]
["bitfinex","SOLUSD",1725446452026,15.5147,129.76,129.69,1.54130277]
["bitfinex","SOLUSD",1725446452728,15.5147,129.76,129.69,68.2]
["bitfinex","SOLUSD",1725446453556,15.5147,129.76,129.67,65.6883]
["bitfinex","SOLUSD",1725446453557,15.5147,129.76,129.67,23.2]
["bitfinex","SOLUSD",1725446453725,1.53802608,129.75,129.67,9.66748798]
["bitfinex","SOLUSD",1725446453939,1.53802608,129.75,129.66,7.7121]
["bitfinex","SOLUSD",1725446454136,1.53802608,129.75,129.67,9.6674919]
["bitfinex","SOLUSD",1725446454859,22.7945,129.74,129.67,9.6674919]
["bitfinex","SOLUSD",1725446455150,16.2745,129.72,129.64,9.66945758]
["bitfinex","SOLUSD",1725446455333,16.2745,129.72,129.65,1.54186475]
["bitfinex","SOLUSD",1725446455522,16.2745,129.72,129.65,32.86945758]
["bitfinex","SOLUSD",1725446456423,16.2745,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725446458430,16.2745,129.72,129.66,68.2]
["bitfinex","SOLUSD",1725446460752,16.2745,129.72,129.66,87.4808]
["bitfinex","SOLUSD",1725446460934,16.2745,129.72,129.68,23.2]
["bitfinex","SOLUSD",1725446461143,16.2745,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725446461144,16.2745,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725446461627,16.2745,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725446464952,16.2745,129.72,129.69,1.54162596]
["bitfinex","SOLUSD",1725446465172,16.2745,129.72,129.68,68.2]
["bitfinex","SOLUSD",1725446468973,16.2745,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725446471459,16.2745,129.72,129.69,1.54162896]
["bitfinex","SOLUSD",1725446472560,16.2745,129.72,129.68,68.2]
["bitfinex","SOLUSD",1725446474562,6.52,129.74,129.69,1.54157078]
["bitfinex","SOLUSD",1725446474745,16.5691,129.75,129.69,1.54157078]
["bitfinex","SOLUSD",1725446474941,16.5691,129.75,129.71,23.2]
["bitfinex","SOLUSD",1725446475259,16.5691,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725446476350,16.5691,129.75,129.73,1.54118737]
["bitfinex","SOLUSD",1725446476561,16.5691,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725446477769,16.5691,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725446484169,16.5691,129.75,129.66,38.5617]
["bitfinex","SOLUSD",1725446484170,20.0,129.74,129.66,19.2809]
["bitfinex","SOLUSD",1725446484365,20.0,129.74,129.65,13.40927269]
["bitfinex","SOLUSD",1725446484366,24.21112608,129.73,129.65,13.40927269]
["bitfinex","SOLUSD",1725446484570,20.0,129.72,129.66,9.66770873]
["bitfinex","SOLUSD",1725446484755,20.0,129.72,129.65,9.66770873]
["bitfinex","SOLUSD",1725446484957,20.0,129.72,129.64,9.66770873]
["bitfinex","SOLUSD",1725446485154,20.0,129.72,129.65,9.66770873]
["bitfinex","SOLUSD",1725446485354,20.0,129.72,129.64,9.66770873]
["bitfinex","SOLUSD",1725446485971,20.0,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446487712,21.53802608,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725446487882,15.8867,129.71,129.64,54.66965921]
["bitfinex","SOLUSD",1725446488086,20.0,129.7,129.64,54.66965921]
["bitfinex","SOLUSD",1725446488293,20.0,129.7,129.63,32.86965921]
["bitfinex","SOLUSD",1725446488491,20.0,129.7,129.64,9.66965921]
["bitfinex","SOLUSD",1725446489554,20.0,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725446490762,20.0,129.7,129.66,1.54201673]
["bitfinex","SOLUSD",1725446491581,20.0,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725446495201,20.0,129.7,129.64,54.66950898]
["bitfinex","SOLUSD",1725446496090,20.0,129.7,129.64,54.66958777]
["bitfinex","SOLUSD",1725446499058,20.0,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725446499283,20.0,129.7,129.64,54.66958777]
["bitfinex","SOLUSD",1725446499582,20.0,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725446499880,20.0,129.7,129.64,54.6696698]
["bitfinex","SOLUSD",1725446500059,20.0,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725446500262,20.0,129.7,129.64,54.6696698]
["bitfinex","SOLUSD",1725446500461,20.0,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725446500682,20.0,129.7,129.64,54.6696698]
["bitfinex","SOLUSD",1725446500862,20.0,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725446501173,20.0,129.7,129.64,54.6696698]
["bitfinex","SOLUSD",1725446501174,6.12,129.69,129.64,54.6696698]
["bitfinex","SOLUSD",1725446501377,6.12,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725446502974,20.0,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725446503162,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725446503363,20.0,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725446504265,15.7331,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725446505566,15.7331,129.67,129.62,9.670311]
["bitfinex","SOLUSD",1725446505761,15.7331,129.67,129.61,9.6711282]
["bitfinex","SOLUSD",1725446505960,15.7331,129.67,129.6,9.6711282]
["bitfinex","SOLUSD",1725446506168,15.7331,129.67,129.61,9.6711282]
["bitfinex","SOLUSD",1725446506361,15.7331,129.67,129.6,9.6711282]
["bitfinex","SOLUSD",1725446506971,15.7331,129.67,129.61,45.0]
["bitfinex","SOLUSD",1725446507164,15.7331,129.67,129.62,1.54243499]
["bitfinex","SOLUSD",1725446507387,15.7331,129.67,129.61,75.9152]
["bitfinex","SOLUSD",1725446507976,15.7331,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725446508175,15.7331,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725446508771,15.7331,129.67,129.61,30.9152]
["bitfinex","SOLUSD",1725446508772,15.7331,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725446509577,15.7331,129.67,129.62,87.487]
["bitfinex","SOLUSD",1725446509766,15.7331,129.67,129.62,95.2016]
["bitfinex","SOLUSD",1725446510088,15.7331,129.67,129.63,30.9141]
["bitfinex","SOLUSD",1725446510321,15.7331,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725446510866,16.3845,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725446511073,16.3845,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725446511292,16.3845,129.7,129.68,1.5418917]
["bitfinex","SOLUSD",1725446511486,16.3845,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725446512078,16.3845,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725446515291,16.3845,129.7,129.66,52.7122]
["bitfinex","SOLUSD",1725446516788,21.7124,129.73,129.66,87.4805]
["bitfinex","SOLUSD",1725446516996,21.7124,129.73,129.67,7.7116]
["bitfinex","SOLUSD",1725446517177,21.7124,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725446517870,21.7124,129.73,129.69,1.54159296]
["bitfinex","SOLUSD",1725446518263,21.7124,129.73,129.68,52.7111]
["bitfinex","SOLUSD",1725446519972,21.7124,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725446520484,21.7124,129.73,129.63,38.57]
["bitfinex","SOLUSD",1725446520485,1.53802608,129.72,129.63,26.9984]
["bitfinex","SOLUSD",1725446520688,21.53802608,129.72,129.63,26.9984]
["bitfinex","SOLUSD",1725446520997,21.53802608,129.72,129.63,69.53579368]
["bitfinex","SOLUSD",1725446521188,21.53802608,129.72,129.63,26.9984]
["bitfinex","SOLUSD",1725446521370,21.53802608,129.72,129.63,46.33695922]
["bitfinex","SOLUSD",1725446521569,21.53802608,129.72,129.63,26.9984]
["bitfinex","SOLUSD",1725446521883,21.53802608,129.72,129.63,46.33695922]
["bitfinex","SOLUSD",1725446522198,16.0381,129.71,129.63,9.66927961]
["bitfinex","SOLUSD",1725446522397,6.1564,129.69,129.63,9.66927961]
["bitfinex","SOLUSD",1725446523073,6.1564,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725446524375,6.1564,129.69,129.64,54.6696843]
["bitfinex","SOLUSD",1725446524680,6.1564,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725446525404,6.1564,129.69,129.64,72.05305264]
["bitfinex","SOLUSD",1725446525607,6.1564,129.69,129.64,52.7135]
["bitfinex","SOLUSD",1725446525772,6.1564,129.69,129.64,64.33943772]
["bitfinex","SOLUSD",1725446526173,16.0381,129.71,129.65,1.54196662]
["bitfinex","SOLUSD",1725446526395,16.0381,129.71,129.66,7.712]
["bitfinex","SOLUSD",1725446526586,16.0381,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725446526981,16.0381,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725446527400,16.0381,129.71,129.66,54.66871643]
["bitfinex","SOLUSD",1725446528278,16.0381,129.71,129.66,54.66868799]
["bitfinex","SOLUSD",1725446528478,16.0381,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725446529601,16.0381,129.71,129.65,75.93988046]
["bitfinex","SOLUSD",1725446529912,16.0381,129.71,129.66,19.33742528]
["bitfinex","SOLUSD",1725446530116,16.0381,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725446530284,16.0381,129.71,129.66,9.66871264]
["bitfinex","SOLUSD",1725446530487,16.0381,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725446531314,16.0381,129.71,129.66,54.66870872]
["bitfinex","SOLUSD",1725446531506,16.0381,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725446536621,20.0,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725446536827,20.0,129.7,129.65,54.66970301]
["bitfinex","SOLUSD",1725446537023,21.53802608,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725446537419,15.6286,129.69,129.63,15.46993396]
["bitfinex","SOLUSD",1725446537722,20.0,129.68,129.64,9.66988479]
["bitfinex","SOLUSD",1725446537916,20.0,129.68,129.62,30.94285593]
["bitfinex","SOLUSD",1725446538121,20.0,129.68,129.63,19.34139866]
["bitfinex","SOLUSD",1725446538317,20.0,129.68,129.62,30.94285593]
["bitfinex","SOLUSD",1725446538624,20.0,129.68,129.63,9.67086169]
["bitfinex","SOLUSD",1725446538930,20.0,129.68,129.62,30.94285593]
["bitfinex","SOLUSD",1725446539107,20.0,129.68,129.63,9.67109221]
["bitfinex","SOLUSD",1725446539305,20.0,129.68,129.62,15.47292197]
["bitfinex","SOLUSD",1725446539526,20.0,129.68,129.63,54.67109613]
["bitfinex","SOLUSD",1725446539705,20.0,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725446540339,20.0,129.68,129.62,60.47374753]
["bitfinex","SOLUSD",1725446540623,20.0,129.68,129.63,9.67109221]
["bitfinex","SOLUSD",1725446540827,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725446541019,20.0,129.68,129.63,9.67109221]
["bitfinex","SOLUSD",1725446541216,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725446541424,20.0,129.68,129.63,9.67109221]
["bitfinex","SOLUSD",1725446541620,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725446542217,20.0,129.68,129.63,54.67109221]
["bitfinex","SOLUSD",1725446542425,20.0,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725446542806,20.0,129.68,129.62,54.67109221]
["bitfinex","SOLUSD",1725446543027,20.0,129.68,129.63,9.67086562]
["bitfinex","SOLUSD",1725446543225,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725446543413,20.0,129.68,129.62,60.47336817]
["bitfinex","SOLUSD",1725446543611,20.0,129.68,129.63,9.67104718]
["bitfinex","SOLUSD",1725446543916,20.0,129.68,129.62,45.0]
["bitfinex","SOLUSD",1725446543917,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725446544620,20.0,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725446544825,20.0,129.68,129.62,54.67108169]
["bitfinex","SOLUSD",1725446545019,20.0,129.68,129.62,45.0]
["bitfinex","SOLUSD",1725446545218,20.0,129.68,129.61,23.18893071]
["bitfinex","SOLUSD",1725446545219,15.0234,129.66,129.61,15.47373071]
["bitfinex","SOLUSD",1725446545417,20.0,129.68,129.55,23.2]
["bitfinex","SOLUSD",1725446545418,15.0234,129.64,129.57,9.67267207]
["bitfinex","SOLUSD",1725446545622,20.0,129.68,129.56,9.67267207]
["bitfinex","SOLUSD",1725446545623,15.0234,129.61,129.56,9.67267207]
["bitfinex","SOLUSD",1725446545925,15.0234,129.61,129.55,9.67267207]
["bitfinex","SOLUSD",1725446546126,20.0,129.6,129.54,9.67267207]
["bitfinex","SOLUSD",1725446546336,20.0,129.6,129.55,9.67267207]
["bitfinex","SOLUSD",1725446546630,20.0,129.6,129.53,28.89407162]
["bitfinex","SOLUSD",1725446546868,20.0,129.6,129.52,77.3307]
["bitfinex","SOLUSD",1725446547440,15.0234,129.61,129.53,9.67673861]
["bitfinex","SOLUSD",1725446547751,20.0,129.6,129.53,36.62263691]
["bitfinex","SOLUSD",1725446547933,15.4938,129.58,129.53,11.2199035]
["bitfinex","SOLUSD",1725446548134,15.4938,129.58,129.53,9.67673861]
["bitfinex","SOLUSD",1725446548135,21.53802608,129.57,129.53,9.67673861]
["bitfinex","SOLUSD",1725446548313,21.53802608,129.57,129.5,0.8433056]
["bitfinex","SOLUSD",1725446549815,6.651,129.56,129.5,0.8433056]
["bitfinex","SOLUSD",1725446550011,15.8772,129.54,129.5,0.8433056]
["bitfinex","SOLUSD",1725446550210,1.53802608,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446550414,21.53802608,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446551015,20.0,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446551209,21.53802608,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446551817,20.0,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446553711,15.8772,129.54,129.5,0.8433056]
["bitfinex","SOLUSD",1725446553912,20.0,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446556128,15.8772,129.54,129.5,0.8433056]
["bitfinex","SOLUSD",1725446557439,1.53802608,129.63,129.52,7.7203]
["bitfinex","SOLUSD",1725446557440,16.2936,129.58,129.52,7.7203]
["bitfinex","SOLUSD",1725446557627,16.2936,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725446559432,16.2936,129.58,129.53,52.7201]
["bitfinex","SOLUSD",1725446563937,16.2936,129.58,129.5,0.8433056]
["bitfinex","SOLUSD",1725446564138,20.0,129.57,129.5,0.8433056]
["bitfinex","SOLUSD",1725446566927,21.53802608,129.57,129.5,45.8433056]
["bitfinex","SOLUSD",1725446567650,21.53802608,129.57,129.5,0.8433056]
["bitfinex","SOLUSD",1725446570062,20.0,129.57,129.5,0.8433056]
["bitfinex","SOLUSD",1725446570361,20.0,129.57,129.5,8.5649056]
["bitfinex","SOLUSD",1725446570549,20.0,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725446570851,21.53802608,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725446571031,20.0,129.57,129.5,45.8433056]
["bitfinex","SOLUSD",1725446572153,21.53802608,129.57,129.5,45.8433056]
["bitfinex","SOLUSD",1725446572457,21.53802608,129.57,129.5,0.8433056]
["bitfinex","SOLUSD",1725446575753,21.423,129.56,129.5,0.8433056]
["bitfinex","SOLUSD",1725446575947,21.53802608,129.55,129.5,0.8433056]
["bitfinex","SOLUSD",1725446576149,1.53802608,129.54,129.5,0.8433056]
["bitfinex","SOLUSD",1725446576850,21.53802608,129.55,129.5,0.8433056]
["bitfinex","SOLUSD",1725446577552,1.53802608,129.54,129.5,0.8433056]
["bitfinex","SOLUSD",1725446580266,21.53802608,129.55,129.5,0.8433056]
["bitfinex","SOLUSD",1725446581362,1.53802608,129.54,129.5,0.8433056]
["bitfinex","SOLUSD",1725446582547,22.4707,129.53,129.5,0.8433056]
["bitfinex","SOLUSD",1725446582783,21.53802608,129.52,129.42,7.7264]
["bitfinex","SOLUSD",1725446582956,1.53802608,129.51,129.42,7.7264]
["bitfinex","SOLUSD",1725446584578,1.53802608,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725446585454,20.0,129.52,129.44,1.5445089]
["bitfinex","SOLUSD",1725446585657,20.0,129.52,129.43,75.9261]
["bitfinex","SOLUSD",1725446585857,20.0,129.52,129.43,133.9239]
["bitfinex","SOLUSD",1725446587150,20.0,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725446587353,20.0,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725446588468,20.0,129.52,129.47,23.2]
["bitfinex","SOLUSD",1725446588770,20.0,129.52,129.48,45.0]
["bitfinex","SOLUSD",1725446588978,22.4707,129.53,129.46,52.7243]
["bitfinex","SOLUSD",1725446589189,20.0,129.52,129.46,52.7243]
["bitfinex","SOLUSD",1725446591091,20.0,129.52,129.46,45.0]
["bitfinex","SOLUSD",1725446593090,21.53802608,129.52,129.45,45.0]
["bitfinex","SOLUSD",1725446593968,15.9118,129.5,129.4,76.5646]
["bitfinex","SOLUSD",1725446594287,21.53802608,129.49,129.41,17.41291841]
["bitfinex","SOLUSD",1725446594672,21.53802608,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1725446595188,21.53802608,129.49,129.4,119.0847]
["bitfinex","SOLUSD",1725446595393,6.5426,129.48,129.4,69.61]
["bitfinex","SOLUSD",1725446595685,20.0,129.47,129.4,69.61]
["bitfinex","SOLUSD",1725446595885,20.0,129.47,129.39,7.7284]
["bitfinex","SOLUSD",1725446596187,17.20112608,129.46,129.4,1.54485656]
["bitfinex","SOLUSD",1725446596394,17.20112608,129.46,129.37,0.8433056]
["bitfinex","SOLUSD",1725446596395,6.5426,129.44,129.37,0.8433056]
["bitfinex","SOLUSD",1725446596628,21.53802608,129.43,129.37,0.8433056]
["bitfinex","SOLUSD",1725446596891,17.20112608,129.42,129.37,0.8433056]
["bitfinex","SOLUSD",1725446598498,20.0,129.41,129.37,0.8433056]
["bitfinex","SOLUSD",1725446598798,6.4173,129.39,129.3,19.3341]
["bitfinex","SOLUSD",1725446599100,37.97412608,129.38,129.27,19.3383]
["bitfinex","SOLUSD",1725446599396,1.53802608,129.37,129.27,19.3383]
["bitfinex","SOLUSD",1725446599575,1.53802608,129.37,129.25,52.4446]
["bitfinex","SOLUSD",1725446599767,1.53802608,129.37,129.26,7.7358]
["bitfinex","SOLUSD",1725446600080,1.53802608,129.37,129.27,7.7356]
["bitfinex","SOLUSD",1725446600277,1.53802608,129.37,129.24,58.6003056]
["bitfinex","SOLUSD",1725446600278,22.3508,129.36,129.24,0.8433056]
["bitfinex","SOLUSD",1725446600479,21.53802608,129.35,129.24,0.8433056]
["bitfinex","SOLUSD",1725446600685,22.3508,129.34,129.24,0.8433056]
["bitfinex","SOLUSD",1725446600872,21.53802608,129.35,129.18,381.3]
["bitfinex","SOLUSD",1725446600873,15.896,129.32,129.18,381.3]
["bitfinex","SOLUSD",1725446601078,2.36533343,129.37,129.18,381.3]
["bitfinex","SOLUSD",1725446601079,6.3841,129.29,129.18,381.3]
["bitfinex","SOLUSD",1725446601384,6.3841,129.29,129.15,182.80805849]
["bitfinex","SOLUSD",1725446601385,16.6656,129.27,129.15,182.80805849]
["bitfinex","SOLUSD",1725446601711,16.6656,129.27,129.11,0.8433056]
["bitfinex","SOLUSD",1725446601712,37.76702608,129.26,129.11,0.8433056]
["bitfinex","SOLUSD",1725446601998,45.0,129.25,129.11,0.3433056]
["bitfinex","SOLUSD",1725446602171,21.53802608,129.24,129.11,0.3433056]
["bitfinex","SOLUSD",1725446602376,11.53802608,129.24,129.11,0.3433056]
["bitfinex","SOLUSD",1725446602599,65.0,129.23,129.11,0.3433056]
["bitfinex","SOLUSD",1725446602895,1.53802608,129.22,129.11,0.3433056]
["bitfinex","SOLUSD",1725446603692,1.53802608,129.24,129.11,0.3433056]
["bitfinex","SOLUSD",1725446603897,1.53802608,129.23,129.11,0.3433056]
["bitfinex","SOLUSD",1725446604572,1.53802608,129.23,129.11,19.7052056]
["bitfinex","SOLUSD",1725446604912,20.0,129.25,129.11,19.7052056]
["bitfinex","SOLUSD",1725446604913,1.53802608,129.24,129.11,19.7052056]
["bitfinex","SOLUSD",1725446605074,20.0,129.25,129.11,19.7052056]
["bitfinex","SOLUSD",1725446605075,1.53802608,129.23,129.11,19.7052056]
["bitfinex","SOLUSD",1725446605602,1.53802608,129.23,129.12,45.0]
["bitfinex","SOLUSD",1725446605811,6.229,129.26,129.17,7.7417]
["bitfinex","SOLUSD",1725446606090,7.76702608,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725446608192,20.0,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725446608391,1.53802608,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725446609084,1.53802608,129.24,129.14,19.3577]
["bitfinex","SOLUSD",1725446609281,1.53802608,129.23,129.11,0.3433056]
["bitfinex","SOLUSD",1725446610482,21.53802608,129.23,129.11,0.3433056]
["bitfinex","SOLUSD",1725446610682,1.53802608,129.22,129.11,0.3433056]
["bitfinex","SOLUSD",1725446610881,1.53802608,129.25,129.11,19.7055056]
["bitfinex","SOLUSD",1725446611204,1.53802608,129.25,129.13,7.7435]
["bitfinex","SOLUSD",1725446611403,1.53802608,129.25,129.14,45.0]
["bitfinex","SOLUSD",1725446611586,1.53802608,129.25,129.14,52.7435]
["bitfinex","SOLUSD",1725446611906,1.53802608,129.25,129.14,45.0]
["bitfinex","SOLUSD",1725446612201,21.53802608,129.25,129.14,52.7435]
["bitfinex","SOLUSD",1725446612381,21.53802608,129.25,129.11,19.7055056]
["bitfinex","SOLUSD",1725446613290,21.53802608,129.25,129.11,27.4505056]
["bitfinex","SOLUSD",1725446613678,21.53802608,129.25,129.12,45.0]
["bitfinex","SOLUSD",1725446614081,21.53802608,129.25,129.12,52.7446]
["bitfinex","SOLUSD",1725446614706,21.53802608,129.25,129.13,7.744]
["bitfinex","SOLUSD",1725446614892,21.53802608,129.25,129.14,45.0]
["bitfinex","SOLUSD",1725446615277,1.53802608,129.25,129.14,52.7433]
["bitfinex","SOLUSD",1725446616585,1.53802608,129.25,129.15,7.7429]
["bitfinex","SOLUSD",1725446616787,21.53802608,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725446617604,21.53802608,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725446617817,21.53802608,129.25,129.15,52.7427]
["bitfinex","SOLUSD",1725446619304,21.53802608,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725446619492,21.53802608,129.25,129.14,52.7434]
["bitfinex","SOLUSD",1725446620209,7.76702608,129.26,129.17,7.7412]
["bitfinex","SOLUSD",1725446620501,7.76702608,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725446621101,7.76702608,129.26,129.13,7.7439]
["bitfinex","SOLUSD",1725446621297,7.76702608,129.26,129.14,7.7434]
["bitfinex","SOLUSD",1725446621603,20.0,129.25,129.14,7.7434]
["bitfinex","SOLUSD",1725446621811,1.53802608,129.24,129.14,7.7434]
["bitfinex","SOLUSD",1725446622482,1.53802608,129.24,129.13,7.7441]
["bitfinex","SOLUSD",1725446624096,1.53802608,129.24,129.14,45.0]
["bitfinex","SOLUSD",1725446625690,1.53802608,129.24,129.14,52.7433]
["bitfinex","SOLUSD",1725446626085,1.53802608,129.24,129.14,45.0]
["bitfinex","SOLUSD",1725446626304,1.53802608,129.24,129.13,45.0]
["bitfinex","SOLUSD",1725446626613,1.53802608,129.24,129.13,52.7437]
["bitfinex","SOLUSD",1725446626911,21.53802608,129.25,129.15,7.7428]
["bitfinex","SOLUSD",1725446627085,21.53802608,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725446627794,21.53802608,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725446628101,21.53802608,129.25,129.11,19.7053056]
["bitfinex","SOLUSD",1725446628301,21.53802608,129.25,129.11,27.4505056]
["bitfinex","SOLUSD",1725446628609,21.53802608,129.25,129.11,0.3433056]
["bitfinex","SOLUSD",1725446628814,21.1836,129.24,129.11,0.3433056]
["bitfinex","SOLUSD",1725446629105,21.53802608,129.23,129.11,0.3433056]
["bitfinex","SOLUSD",1725446630710,6.6564,129.22,129.11,0.3433056]
["bitfinex","SOLUSD",1725446630918,6.6564,129.2,129.11,0.3433056]
["bitfinex","SOLUSD",1725446631090,21.53802608,129.19,129.11,0.3433056]
["bitfinex","SOLUSD",1725446631691,22.1809,129.18,129.11,0.3433056]
["bitfinex","SOLUSD",1725446631893,22.1809,129.18,129.04,0.020602]
["bitfinex","SOLUSD",1725446631894,21.53802608,129.17,129.04,0.020602]
["bitfinex","SOLUSD",1725446632091,6.6564,129.16,129.04,0.020602]
["bitfinex","SOLUSD",1725446632310,21.53802608,129.15,129.04,0.020602]
["bitfinex","SOLUSD",1725446632511,1.53802608,129.14,129.04,0.020602]
["bitfinex","SOLUSD",1725446635518,6.6564,129.16,129.06,19.3705]
["bitfinex","SOLUSD",1725446635817,8.19442608,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1725446636415,8.19442608,129.16,129.08,45.0]
["bitfinex","SOLUSD",1725446636623,6.6564,129.16,129.08,45.0]
["bitfinex","SOLUSD",1725446636798,1.53802608,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725446637118,1.53802608,129.14,129.04,0.020602]
["bitfinex","SOLUSD",1725446637424,21.53802608,129.15,129.05,19.3717]
["bitfinex","SOLUSD",1725446637849,1.53802608,129.14,129.05,19.3717]
["bitfinex","SOLUSD",1725446638122,1.53802608,129.14,129.05,27.1204]
["bitfinex","SOLUSD",1725446638919,20.0,129.15,129.07,7.7473]
["bitfinex","SOLUSD",1725446639107,21.53802608,129.15,129.07,7.7473]
["bitfinex","SOLUSD",1725446639427,20.0,129.15,129.07,7.7473]
["bitfinex","SOLUSD",1725446639717,6.6564,129.16,129.09,27.1123]
["bitfinex","SOLUSD",1725446640218,6.6564,129.16,129.05,6.2355]
["bitfinex","SOLUSD",1725446640423,6.6564,129.16,129.08,19.3676]
["bitfinex","SOLUSD",1725446640613,6.6564,129.16,129.1,7.7455]
["bitfinex","SOLUSD",1725446641214,1.53802608,129.15,129.07,7.7474]
["bitfinex","SOLUSD",1725446641523,6.6564,129.16,129.08,7.7466]
["bitfinex","SOLUSD",1725446641914,6.6564,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1725446642116,6.6564,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725446642320,6.6564,129.16,129.09,19.3661]
["bitfinex","SOLUSD",1725446642517,6.6564,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1725446643027,6.6564,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725446643322,6.6564,129.16,129.09,27.1125]
["bitfinex","SOLUSD",1725446643505,6.6564,129.16,129.09,27.1123]
["bitfinex","SOLUSD",1725446644332,6.6564,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725446644630,6.6564,129.16,129.09,19.3661]
["bitfinex","SOLUSD",1725446644800,6.6564,129.16,129.09,27.1124]
["bitfinex","SOLUSD",1725446646101,6.6564,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725446648033,6.6564,129.16,129.1,52.7458]
["bitfinex","SOLUSD",1725446648522,6.6564,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725446648736,6.394,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725446648908,6.394,129.2,129.15,19.3572]
["bitfinex","SOLUSD",1725446649102,6.394,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725446649510,6.394,129.2,129.12,19.3607]
["bitfinex","SOLUSD",1725446649511,6.394,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725446649924,6.394,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725446650533,21.8082,129.25,129.16,19.3557]
["bitfinex","SOLUSD",1725446650706,21.8082,129.25,129.17,52.7416]
["bitfinex","SOLUSD",1725446650907,21.8082,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725446651103,1.53802608,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725446651301,1.53802608,129.24,129.16,52.7422]
["bitfinex","SOLUSD",1725446651502,21.8082,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725446652125,20.0,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725446652331,20.0,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1725446652629,20.0,129.24,129.18,52.7408]
["bitfinex","SOLUSD",1725446652854,21.8082,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725446653021,21.8082,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725446653415,21.8082,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725446653624,21.8082,129.25,129.19,19.3506]
["bitfinex","SOLUSD",1725446653810,6.3827,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725446654312,6.3827,129.25,129.2,52.7398]
["bitfinex","SOLUSD",1725446655313,6.3827,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725446655607,6.3827,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1725446655808,6.3827,129.25,129.16,19.3544]
["bitfinex","SOLUSD",1725446655809,20.0,129.24,129.16,27.0966]
["bitfinex","SOLUSD",1725446656437,15.0967,129.22,129.15,7.7425]
["bitfinex","SOLUSD",1725446656612,20.0,129.21,129.13,19.3589]
["bitfinex","SOLUSD",1725446656938,20.0,129.21,129.15,7.7429]
["bitfinex","SOLUSD",1725446657236,20.0,129.21,129.1,19.3634]
["bitfinex","SOLUSD",1725446657414,21.53802608,129.21,129.12,7.7443]
["bitfinex","SOLUSD",1725446657729,20.0,129.21,129.12,19.3616]
["bitfinex","SOLUSD",1725446658617,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725446659334,20.0,129.21,129.14,7.7431]
["bitfinex","SOLUSD",1725446659529,20.0,129.21,129.15,52.7426]
["bitfinex","SOLUSD",1725446660631,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725446661225,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725446662430,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725446662640,7.84332608,129.2,129.11,27.107]
["bitfinex","SOLUSD",1725446662855,20.0,129.19,129.08,19.3666]
["bitfinex","SOLUSD",1725446663016,1.53802608,129.18,129.09,7.7463]
["bitfinex","SOLUSD",1725446663339,1.53802608,129.18,129.05,60.4097]
["bitfinex","SOLUSD",1725446663340,15.1729,129.17,129.07,7.7473]
["bitfinex","SOLUSD",1725446663536,21.53802608,129.16,129.05,41.0373]
["bitfinex","SOLUSD",1725446663712,20.0,129.16,129.07,7.7473]
["bitfinex","SOLUSD",1725446663914,20.0,129.16,129.08,7.7471]
["bitfinex","SOLUSD",1725446664120,20.0,129.16,129.09,19.3657]
["bitfinex","SOLUSD",1725446664324,20.0,129.16,129.09,27.1121]
["bitfinex","SOLUSD",1725446664522,20.0,129.16,129.09,19.3657]
["bitfinex","SOLUSD",1725446664754,20.0,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725446666345,20.0,129.16,129.09,52.7464]
["bitfinex","SOLUSD",1725446666653,20.0,129.16,129.1,19.364]
["bitfinex","SOLUSD",1725446666857,15.1729,129.17,129.11,46.54832763]
["bitfinex","SOLUSD",1725446667157,15.1729,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725446668132,20.0,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725446668425,20.0,129.16,129.11,52.7452]
["bitfinex","SOLUSD",1725446672153,22.4156,129.2,129.12,20.90964706]
["bitfinex","SOLUSD",1725446672355,22.4156,129.2,129.13,52.7437]
["bitfinex","SOLUSD",1725446672732,22.4156,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725446672932,22.4156,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725446673537,20.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725446673736,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725446673935,20.0,129.19,129.15,52.7428]
["bitfinex","SOLUSD",1725446674139,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725446675156,20.0,129.19,129.11,19.3621]
["bitfinex","SOLUSD",1725446675347,20.0,129.19,129.13,7.7437]
["bitfinex","SOLUSD",1725446675667,20.0,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725446676459,20.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725446676664,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725446677341,20.0,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725446679043,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725446679849,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725446681863,20.0,129.19,129.1,42.5635]
["bitfinex","SOLUSD",1725446682362,20.0,129.19,129.1,50.3092]
["bitfinex","SOLUSD",1725446682778,20.0,129.19,129.11,7.7453]
["bitfinex","SOLUSD",1725446683436,20.0,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725446685274,22.4156,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725446685451,22.4156,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725446686048,22.4156,129.2,129.15,52.7428]
["bitfinex","SOLUSD",1725446687377,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725446688072,21.4366,129.24,129.16,1.54786922]
["bitfinex","SOLUSD",1725446688376,21.4366,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725446688564,21.4366,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725446689773,21.4366,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1725446689774,21.4366,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725446692268,21.3783,129.27,129.2,64.3494]
["bitfinex","SOLUSD",1725446692455,20.0,129.26,129.2,64.3494]
["bitfinex","SOLUSD",1725446692859,21.53802608,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1725446693064,20.0,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1725446693367,20.0,129.26,129.19,27.0914]
["bitfinex","SOLUSD",1725446694272,20.0,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725446694482,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725446695460,21.3783,129.27,129.22,52.7382]
["bitfinex","SOLUSD",1725446696067,21.3783,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725446696272,21.3783,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725446696503,21.3783,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725446697550,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725446698374,21.53802608,129.26,129.18,19.3518]
["bitfinex","SOLUSD",1725446698884,20.0,129.26,129.18,19.3518]
["bitfinex","SOLUSD",1725446699056,20.0,129.26,129.2,7.7395]
["bitfinex","SOLUSD",1725446699674,20.0,129.26,129.22,7.7381]
["bitfinex","SOLUSD",1725446699878,20.0,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725446700980,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725446702683,20.0,129.26,129.22,52.7385]
["bitfinex","SOLUSD",1725446705299,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725446706280,22.7098,129.3,129.22,64.3455]
["bitfinex","SOLUSD",1725446706463,20.0,129.29,129.23,7.7378]
["bitfinex","SOLUSD",1725446706664,20.0,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725446707162,22.7098,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725446707362,22.7098,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725446707582,21.3353,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725446707759,21.3353,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725446707760,21.3353,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725446708086,1.53802608,129.32,129.21,19.3482]
["bitfinex","SOLUSD",1725446708264,1.53802608,129.32,129.19,6.4213]
["bitfinex","SOLUSD",1725446708599,21.3353,129.31,129.19,7.7403]
["bitfinex","SOLUSD",1725446708762,1.53802608,129.3,129.19,7.7403]
["bitfinex","SOLUSD",1725446708964,1.53802608,129.3,129.2,7.7397]
["bitfinex","SOLUSD",1725446709162,1.53802608,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1725446709464,1.53802608,129.29,129.19,7.7403]
["bitfinex","SOLUSD",1725446709875,1.53802608,129.29,129.2,45.0]
["bitfinex","SOLUSD",1725446710777,1.53802608,129.29,129.2,64.3497]
["bitfinex","SOLUSD",1725446710969,20.0,129.3,129.2,64.3497]
["bitfinex","SOLUSD",1725446710970,21.53802608,129.3,129.2,64.3497]
["bitfinex","SOLUSD",1725446711280,21.53802608,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1725446711464,21.53802608,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725446711663,21.53802608,129.3,129.23,52.7379]
["bitfinex","SOLUSD",1725446711865,20.0,129.3,129.23,52.7379]
["bitfinex","SOLUSD",1725446712066,21.3353,129.31,129.24,7.7375]
["bitfinex","SOLUSD",1725446712272,21.3353,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725446712481,21.3353,129.31,129.23,52.7379]
["bitfinex","SOLUSD",1725446713193,1.53802608,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725446713370,21.53802608,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725446713795,20.0,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725446714084,20.0,129.3,129.23,52.7381]
["bitfinex","SOLUSD",1725446714290,21.3353,129.31,129.24,28.62783082]
["bitfinex","SOLUSD",1725446714467,21.3353,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725446714669,21.3353,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725446714867,21.3353,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725446715088,21.3353,129.31,129.25,52.7366]
["bitfinex","SOLUSD",1725446715463,24.89638326,129.35,129.26,7.7361]
["bitfinex","SOLUSD",1725446715668,20.0,129.34,129.27,52.7355]
["bitfinex","SOLUSD",1725446716184,20.0,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725446716379,20.0,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725446716782,20.0,129.34,129.29,52.7341]
["bitfinex","SOLUSD",1725446717088,22.5976,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725446717297,22.5976,129.35,129.3,19.3345]
["bitfinex","SOLUSD",1725446717602,22.5976,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725446719765,20.0,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725446720381,20.0,129.34,129.32,1.54624401]
["bitfinex","SOLUSD",1725446720694,20.0,129.34,129.31,52.7333]
["bitfinex","SOLUSD",1725446720695,16.1906,129.35,129.31,52.7333]
["bitfinex","SOLUSD",1725446720886,16.1906,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725446721194,16.1906,129.35,129.31,52.7333]
["bitfinex","SOLUSD",1725446721789,0.4073248,129.37,129.31,52.7333]
["bitfinex","SOLUSD",1725446721984,20.4073248,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725446722169,20.4073248,129.37,129.33,52.7318]
["bitfinex","SOLUSD",1725446722375,20.4073248,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1725446722584,20.4073248,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725446722974,0.4073248,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725446724174,0.4073248,129.37,129.35,19.327]
["bitfinex","SOLUSD",1725446724387,0.4073248,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725446726397,0.4073248,129.37,129.36,52.7303]
["bitfinex","SOLUSD",1725446726589,0.4073248,129.37,129.36,54.27562555]
["bitfinex","SOLUSD",1725446726786,0.4073248,129.37,129.36,52.7303]
["bitfinex","SOLUSD",1725446727376,0.4073248,129.37,129.33,6.4649]
["bitfinex","SOLUSD",1725446727575,0.4073248,129.37,129.32,19.3307]
["bitfinex","SOLUSD",1725446728397,0.4073248,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725446728703,0.4073248,129.37,129.32,27.0633]
["bitfinex","SOLUSD",1725446729021,0.4073248,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725446729305,0.4073248,129.37,129.34,9.27702646]
["bitfinex","SOLUSD",1725446729800,0.4073248,129.37,129.34,28.60582646]
["bitfinex","SOLUSD",1725446729987,0.4073248,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725446733499,0.4073248,129.37,129.36,1.54561641]
["bitfinex","SOLUSD",1725446733691,0.4073248,129.37,129.35,52.7309]
["bitfinex","SOLUSD",1725446733892,0.4073248,129.37,129.36,9.27590665]
["bitfinex","SOLUSD",1725446734081,0.4073248,129.37,129.36,72.0562]
["bitfinex","SOLUSD",1725446734789,0.4073248,129.37,129.36,64.3259]
["bitfinex","SOLUSD",1725446735582,0.4073248,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725446736183,0.4073248,129.37,129.31,42.8841]
["bitfinex","SOLUSD",1725446736379,0.4073248,129.37,129.29,6.4713]
["bitfinex","SOLUSD",1725446736681,20.4073248,129.37,129.29,6.4713]
["bitfinex","SOLUSD",1725446736887,20.4073248,129.37,129.3,19.3347]
["bitfinex","SOLUSD",1725446737298,21.94535088,129.37,129.3,19.3347]
["bitfinex","SOLUSD",1725446737606,20.4073248,129.37,129.3,27.0682]
["bitfinex","SOLUSD",1725446737927,20.4073248,129.37,129.3,19.3347]
["bitfinex","SOLUSD",1725446738498,20.4073248,129.37,129.3,27.0685]
["bitfinex","SOLUSD",1725446738699,20.4073248,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1725446739295,20.4073248,129.37,129.3,19.3347]
["bitfinex","SOLUSD",1725446739296,20.4073248,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725446739495,20.4073248,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725446740301,20.4073248,129.37,129.27,96.6095]
["bitfinex","SOLUSD",1725446740510,6.0731,129.36,129.27,73.3295]
["bitfinex","SOLUSD",1725446740708,20.0,129.35,129.27,73.3295]
["bitfinex","SOLUSD",1725446740906,20.0,129.35,129.28,7.7347]
["bitfinex","SOLUSD",1725446741426,20.0,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725446741805,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725446742202,20.0,129.35,129.3,52.7338]
["bitfinex","SOLUSD",1725446743924,20.0,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725446744116,0.4073248,129.37,129.32,52.7325]
["bitfinex","SOLUSD",1725446744324,20.4073248,129.37,129.32,52.7325]
["bitfinex","SOLUSD",1725446745727,20.4073248,129.37,129.28,27.0714]
["bitfinex","SOLUSD",1725446745728,21.94535088,129.37,129.28,27.0714]
["bitfinex","SOLUSD",1725446746420,21.94535088,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1725446746630,20.4073248,129.37,129.3,7.7338]
["bitfinex","SOLUSD",1725446747126,20.4073248,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725446748907,20.4073248,129.37,129.32,1.54594917]
["bitfinex","SOLUSD",1725446749230,20.4073248,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725446749435,20.4073248,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725446750111,20.4073248,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725446750307,20.4073248,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725446750508,20.4073248,129.37,129.33,64.3298]
["bitfinex","SOLUSD",1725446751009,20.4073248,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725446751220,20.4073248,129.37,129.31,27.0663]
["bitfinex","SOLUSD",1725446751542,20.4073248,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725446751723,20.4073248,129.37,129.32,52.7326]
["bitfinex","SOLUSD",1725446752314,20.4073248,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725446752623,20.4073248,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725446754131,0.4073248,129.37,129.35,9.27671875]
["bitfinex","SOLUSD",1725446754323,0.4073248,129.37,129.36,46.54544435]
["bitfinex","SOLUSD",1725446755327,0.4073248,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725446756221,0.4073248,129.37,129.36,52.7303]
["bitfinex","SOLUSD",1725446756423,0.4073248,129.37,129.36,54.27566639]
["bitfinex","SOLUSD",1725446756610,0.4073248,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725446758131,0.4073248,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725446758320,0.4073248,129.37,129.36,28.60179746]
["bitfinex","SOLUSD",1725446758520,0.4073248,129.37,129.36,73.60179746]
["bitfinex","SOLUSD",1725446759127,0.4073248,129.37,129.36,72.0562]
["bitfinex","SOLUSD",1725446760935,0.4073248,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725446761133,0.4073248,129.37,129.34,19.3288]
["bitfinex","SOLUSD",1725446761318,0.4073248,129.37,129.3,15.7148]
["bitfinex","SOLUSD",1725446761638,6.8040248,129.37,129.31,9.69296892]
["bitfinex","SOLUSD",1725446761849,20.0,129.36,129.3,7.7335]
["bitfinex","SOLUSD",1725446763518,20.0,129.36,129.31,7.733]
["bitfinex","SOLUSD",1725446763833,20.0,129.36,129.31,27.0663]
["bitfinex","SOLUSD",1725446764540,20.0,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725446766733,20.0,129.36,129.33,1.54603388]
["bitfinex","SOLUSD",1725446766918,20.0,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725446771039,20.0,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725446771221,20.4073248,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725446771540,20.4073248,129.37,129.32,72.0628]
["bitfinex","SOLUSD",1725446771742,20.4073248,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725446771943,20.4073248,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725446772639,20.4073248,129.37,129.31,52.7332]
["bitfinex","SOLUSD",1725446775658,20.4073248,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725446775946,20.4073248,129.37,129.32,34.51953313]
["bitfinex","SOLUSD",1725446775947,0.4073248,129.37,129.32,34.51953313]
["bitfinex","SOLUSD",1725446776142,0.4073248,129.37,129.35,19.3259]
["bitfinex","SOLUSD",1725446776325,0.4073248,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725446776522,0.4073248,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725446777134,0.4073248,129.37,129.34,1.54573598]
["bitfinex","SOLUSD",1725446777448,0.4073248,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725446778127,0.4073248,129.37,129.34,28.60563591]
["bitfinex","SOLUSD",1725446778337,0.4073248,129.37,129.35,7.7305]
["bitfinex","SOLUSD",1725446778534,0.4073248,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725446778939,0.4073248,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725446779238,0.4073248,129.37,129.36,1.54555673]
["bitfinex","SOLUSD",1725446780142,0.4073248,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1725446780341,0.4073248,129.37,129.36,52.7303]
["bitfinex","SOLUSD",1725446784345,0.4073248,129.37,129.36,77.55564754]
["bitfinex","SOLUSD",1725446785157,15.3381,129.45,129.36,77.55564754]
["bitfinex","SOLUSD",1725446785327,15.3381,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725446786032,15.3381,129.45,129.39,27.049]
["bitfinex","SOLUSD",1725446786447,1.53802608,129.44,129.33,6.6273]
["bitfinex","SOLUSD",1725446786628,6.5723,129.43,129.33,19.3291]
["bitfinex","SOLUSD",1725446786828,20.0,129.42,129.35,7.7305]
["bitfinex","SOLUSD",1725446787048,20.0,129.42,129.35,19.3273]
["bitfinex","SOLUSD",1725446787347,20.0,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725446787946,20.0,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725446789034,20.0,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725446789625,20.0,129.42,129.37,52.7297]
["bitfinex","SOLUSD",1725446789826,20.0,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725446790031,20.0,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725446791132,21.53802608,129.42,129.33,27.062]
["bitfinex","SOLUSD",1725446791337,15.2836,129.41,129.33,27.062]
["bitfinex","SOLUSD",1725446791635,21.53802608,129.4,129.33,27.0623]
["bitfinex","SOLUSD",1725446793529,20.0,129.4,129.33,27.0623]
["bitfinex","SOLUSD",1725446793731,20.0,129.4,129.33,89.2703]
["bitfinex","SOLUSD",1725446793955,20.0,129.4,129.34,46.54550196]
["bitfinex","SOLUSD",1725446794135,20.0,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725446795330,20.0,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725446795538,20.0,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725446796338,15.2836,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725446796542,15.2836,129.41,129.35,23.28]
["bitfinex","SOLUSD",1725446796543,15.2836,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725446796743,6.5723,129.43,129.36,45.0]
["bitfinex","SOLUSD",1725446797843,6.5723,129.43,129.36,64.3245]
["bitfinex","SOLUSD",1725446798040,20.0,129.42,129.36,72.0547]
["bitfinex","SOLUSD",1725446799041,20.0,129.42,129.36,64.3245]
["bitfinex","SOLUSD",1725446799857,21.53802608,129.42,129.31,46.66]
["bitfinex","SOLUSD",1725446800042,15.83,129.41,129.33,7.7319]
["bitfinex","SOLUSD",1725446800246,21.53802608,129.4,129.33,7.7319]
["bitfinex","SOLUSD",1725446800965,21.53802608,129.4,129.32,7.7326]
["bitfinex","SOLUSD",1725446800966,6.6661,129.39,129.32,7.7326]
["bitfinex","SOLUSD",1725446801142,20.0,129.38,129.31,65.9923]
["bitfinex","SOLUSD",1725446801460,20.0,129.38,129.32,7.7322]
["bitfinex","SOLUSD",1725446802851,20.0,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725446803455,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725446803660,20.0,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725446804156,20.0,129.38,129.36,1.54570975]
["bitfinex","SOLUSD",1725446804541,20.0,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725446805947,20.0,129.38,129.33,19.329]
["bitfinex","SOLUSD",1725446807663,20.0,129.38,129.31,27.0662]
["bitfinex","SOLUSD",1725446808361,20.0,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1725446808962,20.0,129.38,129.33,54.27784451]
["bitfinex","SOLUSD",1725446809342,6.6661,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725446809543,15.83,129.41,129.35,54.27632921]
["bitfinex","SOLUSD",1725446809743,15.83,129.41,129.36,1.54545686]
["bitfinex","SOLUSD",1725446809947,15.83,129.41,129.35,52.7308]
["bitfinex","SOLUSD",1725446810361,15.83,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725446810565,15.83,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725446811763,20.0,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725446812466,15.83,129.41,129.37,64.3243]
["bitfinex","SOLUSD",1725446812975,20.0,129.4,129.37,64.3243]
["bitfinex","SOLUSD",1725446814464,20.0,129.4,129.37,72.0539]
["bitfinex","SOLUSD",1725446814661,6.3445,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725446814859,20.0,129.42,129.39,52.7285]
["bitfinex","SOLUSD",1725446815171,15.8349,129.45,129.4,46.54517948]
["bitfinex","SOLUSD",1725446815343,15.8349,129.45,129.4,54.27267948]
["bitfinex","SOLUSD",1725446815665,15.8349,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725446816651,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725446818363,20.0,129.44,129.41,1.54510286]
["bitfinex","SOLUSD",1725446818565,20.0,129.44,129.4,52.7279]
["bitfinex","SOLUSD",1725446818870,20.0,129.44,129.41,9.2720498]
["bitfinex","SOLUSD",1725446819072,20.0,129.44,129.42,46.54495367]
["bitfinex","SOLUSD",1725446819381,20.0,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725446819749,20.0,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725446821871,20.0,129.45,129.37,7.7296]
["bitfinex","SOLUSD",1725446822171,15.6208,129.44,129.33,19.3293]
["bitfinex","SOLUSD",1725446822377,1.53802608,129.43,129.32,33.57473712]
["bitfinex","SOLUSD",1725446822561,6.036,129.42,129.32,35.53410033]
["bitfinex","SOLUSD",1725446822746,21.53802608,129.41,129.32,35.53410033]
["bitfinex","SOLUSD",1725446823068,20.0,129.41,129.33,7.7321]
["bitfinex","SOLUSD",1725446823674,20.0,129.41,129.34,52.7315]
["bitfinex","SOLUSD",1725446823851,20.0,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1725446824052,20.0,129.41,129.32,35.4814]
["bitfinex","SOLUSD",1725446824053,21.53802608,129.41,129.32,35.4814]
["bitfinex","SOLUSD",1725446824365,16.4677,129.4,129.32,27.064]
["bitfinex","SOLUSD",1725446824562,20.0,129.39,129.32,27.064]
["bitfinex","SOLUSD",1725446825554,20.0,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725446826082,20.0,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725446826759,20.0,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725446827476,20.0,129.39,129.32,19.3316]
["bitfinex","SOLUSD",1725446827477,21.53802608,129.39,129.32,19.3316]
["bitfinex","SOLUSD",1725446828576,21.53802608,129.39,129.29,43.2829]
["bitfinex","SOLUSD",1725446828785,21.53802608,129.39,129.28,9.69495407]
["bitfinex","SOLUSD",1725446828786,15.8952,129.37,129.28,9.69495407]
["bitfinex","SOLUSD",1725446828966,21.53802608,129.36,129.26,27.0756]
["bitfinex","SOLUSD",1725446829157,1.53802608,129.35,129.26,19.3394]
["bitfinex","SOLUSD",1725446829357,21.9503,129.34,129.23,52.52244213]
["bitfinex","SOLUSD",1725446829690,21.53802608,129.33,129.23,27.082]
["bitfinex","SOLUSD",1725446829863,1.53802608,129.32,129.23,27.082]
["bitfinex","SOLUSD",1725446830285,21.9503,129.31,129.16,21.8107]
["bitfinex","SOLUSD",1725446830573,21.9503,129.31,129.15,34.5397572]
["bitfinex","SOLUSD",1725446830574,21.53802608,129.3,129.15,21.20219658]
["bitfinex","SOLUSD",1725446830780,21.9503,129.28,129.14,36.72656131]
["bitfinex","SOLUSD",1725446830950,21.53802608,129.27,129.14,3.75807319]
["bitfinex","SOLUSD",1725446831158,1.53802608,129.26,129.13,23.11687319]
["bitfinex","SOLUSD",1725446831455,1.53802608,129.26,129.14,7.7434]
["bitfinex","SOLUSD",1725446832776,1.53802608,129.26,129.16,7.7421]
["bitfinex","SOLUSD",1725446833010,1.53802608,129.26,129.13,42.6388]
["bitfinex","SOLUSD",1725446833481,1.53802608,129.26,129.16,7.7421]
["bitfinex","SOLUSD",1725446833674,1.53802608,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725446834260,1.53802608,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725446834584,1.53802608,129.26,129.15,27.0993]
["bitfinex","SOLUSD",1725446834882,1.53802608,129.26,129.15,19.3565]
["bitfinex","SOLUSD",1725446835370,24.26042608,129.25,129.08,19.3677]
["bitfinex","SOLUSD",1725446835566,20.0,129.24,129.1,7.7457]
["bitfinex","SOLUSD",1725446835782,1.53802608,129.23,129.09,7.7465]
["bitfinex","SOLUSD",1725446835966,46.53802608,129.23,129.09,7.7465]
["bitfinex","SOLUSD",1725446836170,20.0,129.22,129.09,7.7465]
["bitfinex","SOLUSD",1725446836369,1.53802608,129.21,129.09,7.7465]
["bitfinex","SOLUSD",1725446836575,6.3058,129.2,129.08,27.1147]
["bitfinex","SOLUSD",1725446836779,21.53802608,129.19,129.09,7.7461]
["bitfinex","SOLUSD",1725446837891,1.53802608,129.18,129.09,7.7461]
["bitfinex","SOLUSD",1725446838494,20.0,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725446838787,20.0,129.19,129.1,64.3641]
["bitfinex","SOLUSD",1725446838977,20.0,129.19,129.12,19.3605]
["bitfinex","SOLUSD",1725446839182,20.0,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725446839869,20.0,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725446840889,15.4051,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725446841063,21.53802608,129.16,129.06,19.3699]
["bitfinex","SOLUSD",1725446841471,21.53802608,129.16,129.07,7.7472]
["bitfinex","SOLUSD",1725446842486,6.5227,129.15,129.05,0.8318736]
["bitfinex","SOLUSD",1725446842678,21.53802608,129.14,129.05,0.8318736]
["bitfinex","SOLUSD",1725446844387,20.0,129.14,129.05,0.8318736]
["bitfinex","SOLUSD",1725446844578,20.0,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1725446844778,20.0,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725446844988,21.53802608,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725446845171,21.53802608,129.14,129.05,20.2037736]
["bitfinex","SOLUSD",1725446845968,21.53802608,129.14,129.05,27.9524736]
["bitfinex","SOLUSD",1725446846295,20.0,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1725446846596,20.0,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725446846771,1.53802608,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725446847186,1.53802608,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725446847896,1.53802608,129.13,129.05,20.2037736]
["bitfinex","SOLUSD",1725446848274,1.53802608,129.13,129.05,0.8318736]
["bitfinex","SOLUSD",1725446848476,1.53802608,129.13,128.93,19.3894]
["bitfinex","SOLUSD",1725446848477,1.4021,129.09,128.93,19.3894]
["bitfinex","SOLUSD",1725446848784,1.4021,129.09,128.95,19.3866]
["bitfinex","SOLUSD",1725446848785,1.53802608,129.08,128.95,19.3866]
["bitfinex","SOLUSD",1725446848991,1.53802608,129.08,128.97,7.7535]
["bitfinex","SOLUSD",1725446849366,1.53802608,129.08,128.95,19.3866]
["bitfinex","SOLUSD",1725446849367,1.53802608,129.07,128.96,7.7543]
["bitfinex","SOLUSD",1725446849782,1.53802608,129.07,128.97,7.7537]
["bitfinex","SOLUSD",1725446849967,1.53802608,129.07,128.97,19.3836]
["bitfinex","SOLUSD",1725446850168,1.53802608,129.07,128.98,1.54977802]
["bitfinex","SOLUSD",1725446850376,1.53802608,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1725446850675,1.53802608,129.08,128.96,19.3853]
["bitfinex","SOLUSD",1725446850884,1.4021,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1725446851180,2.94012608,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1725446851795,2.94012608,129.09,128.98,27.1348]
["bitfinex","SOLUSD",1725446851983,2.94012608,129.09,128.99,45.0]
["bitfinex","SOLUSD",1725446852182,22.94012608,129.09,128.99,45.0]
["bitfinex","SOLUSD",1725446852479,22.94012608,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1725446852796,1.4021,129.09,129.01,52.7512]
["bitfinex","SOLUSD",1725446853096,1.53802608,129.16,129.07,19.3685]
["bitfinex","SOLUSD",1725446853097,6.149,129.15,129.07,19.3685]
["bitfinex","SOLUSD",1725446853389,6.149,129.15,129.08,52.7466]
["bitfinex","SOLUSD",1725446853783,6.149,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1725446853989,6.149,129.15,129.1,46.54852536]
["bitfinex","SOLUSD",1725446854171,10.0,129.27,129.1,46.54852536]
["bitfinex","SOLUSD",1725446854172,22.3764,129.23,129.1,134.96013896]
["bitfinex","SOLUSD",1725446854490,22.3764,129.23,129.13,19.3594]
["bitfinex","SOLUSD",1725446854491,1.53802608,129.22,129.13,19.3594]
["bitfinex","SOLUSD",1725446854793,1.53802608,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725446854979,22.3764,129.23,129.15,1.54787594]
["bitfinex","SOLUSD",1725446855173,22.3764,129.23,129.14,45.0]
["bitfinex","SOLUSD",1725446855174,1.53802608,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725446855507,22.3764,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1725446855694,22.3764,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725446856199,1.53802608,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725446856495,1.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725446856991,1.53802608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725446857179,21.53802608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725446858993,20.0,129.22,129.15,52.7423]
["bitfinex","SOLUSD",1725446860095,20.0,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1725446860284,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725446862292,21.53802608,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725446862491,21.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725446862799,20.0,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725446863024,20.0,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725446863181,20.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725446864678,21.53802608,129.22,129.09,15.5619]
["bitfinex","SOLUSD",1725446864886,21.53802608,129.22,129.12,7.7446]
["bitfinex","SOLUSD",1725446865582,21.53802608,129.22,129.11,19.3629]
["bitfinex","SOLUSD",1725446865893,21.53802608,129.22,129.1,7.7454]
["bitfinex","SOLUSD",1725446866101,21.53802608,129.22,129.11,7.7449]
["bitfinex","SOLUSD",1725446867092,21.53802608,129.22,129.1,27.1101]
["bitfinex","SOLUSD",1725446867291,15.5684,129.21,129.1,27.1101]
["bitfinex","SOLUSD",1725446867602,21.53802608,129.2,129.1,27.1101]
["bitfinex","SOLUSD",1725446867899,21.53802608,129.2,129.09,46.66]
["bitfinex","SOLUSD",1725446868107,21.53802608,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1725446868410,21.53802608,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1725446868699,21.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725446868898,21.53802608,129.2,129.11,19.362]
["bitfinex","SOLUSD",1725446868899,21.53802608,129.2,129.13,52.744]
["bitfinex","SOLUSD",1725446870300,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725446871204,21.53802608,129.2,129.13,52.744]
["bitfinex","SOLUSD",1725446874706,20.0,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725446874885,20.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725446875905,20.0,129.2,129.15,64.3572]
["bitfinex","SOLUSD",1725446876110,15.5684,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725446876287,15.5684,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725446876481,15.5684,129.21,129.15,52.7426]
["bitfinex","SOLUSD",1725446876482,15.5684,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725446877005,15.5684,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725446877210,15.5684,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725446877506,20.0,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725446881413,20.0,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725446881988,21.53802608,129.2,129.14,19.3588]
["bitfinex","SOLUSD",1725446883513,21.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725446884110,21.53802608,129.2,129.06,6.2452]
["bitfinex","SOLUSD",1725446884111,21.53802608,129.2,129.09,19.3649]
["bitfinex","SOLUSD",1725446884314,21.53802608,129.2,129.11,19.3633]
["bitfinex","SOLUSD",1725446884887,21.53802608,129.2,129.11,27.1083]
["bitfinex","SOLUSD",1725446886315,21.53802608,129.2,129.11,19.3633]
["bitfinex","SOLUSD",1725446886612,21.53802608,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1725446886915,21.53802608,129.2,129.11,27.1085]
["bitfinex","SOLUSD",1725446887095,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725446887298,6.6033,129.19,129.09,19.3663]
["bitfinex","SOLUSD",1725446887514,1.53802608,129.18,129.09,19.3663]
["bitfinex","SOLUSD",1725446887812,16.1667,129.17,129.06,19.3696]
["bitfinex","SOLUSD",1725446888039,27.61022608,129.16,129.05,7.7485]
["bitfinex","SOLUSD",1725446888187,27.61022608,129.16,129.04,7.7493]
["bitfinex","SOLUSD",1725446888713,27.61022608,129.16,129.03,27.1239]
["bitfinex","SOLUSD",1725446888914,6.5128,129.14,129.0,40.4719]
["bitfinex","SOLUSD",1725446889213,16.173,129.12,129.03,7.7497]
["bitfinex","SOLUSD",1725446889428,20.0,129.11,129.02,19.3757]
["bitfinex","SOLUSD",1725446889721,1.53802608,129.1,129.02,19.3757]
["bitfinex","SOLUSD",1725446889925,1.53802608,129.1,129.02,27.126]
["bitfinex","SOLUSD",1725446891014,1.53802608,129.1,129.02,19.3757]
["bitfinex","SOLUSD",1725446891915,1.53802608,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725446892625,1.53802608,129.1,129.02,19.3757]
["bitfinex","SOLUSD",1725446892820,6.5766,129.09,129.02,19.3757]
["bitfinex","SOLUSD",1725446893015,6.5766,129.09,129.03,9.29935187]
["bitfinex","SOLUSD",1725446893229,6.5766,129.09,129.02,27.1262]
["bitfinex","SOLUSD",1725446893404,20.0,129.08,129.02,27.1262]
["bitfinex","SOLUSD",1725446893720,20.0,129.08,129.02,27.126]
["bitfinex","SOLUSD",1725446894227,20.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725446894406,20.0,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1725446895117,20.0,129.08,128.99,19.3801]
["bitfinex","SOLUSD",1725446895118,20.0,129.08,128.99,27.1325]
["bitfinex","SOLUSD",1725446895313,15.8634,129.07,128.99,27.1325]
["bitfinex","SOLUSD",1725446895535,20.0,129.06,128.99,19.3801]
["bitfinex","SOLUSD",1725446895726,20.0,129.06,129.0,7.7516]
["bitfinex","SOLUSD",1725446896228,20.0,129.06,129.01,7.751]
["bitfinex","SOLUSD",1725446896604,20.0,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725446897904,20.0,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725446898840,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725446899123,6.5766,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725446900628,20.0,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725446901032,21.53802608,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1725446901902,21.53802608,129.08,129.0,27.1311]
["bitfinex","SOLUSD",1725446902617,21.53802608,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725446902821,20.0,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725446903435,20.0,129.08,128.99,27.1336]
["bitfinex","SOLUSD",1725446904018,20.0,129.08,128.96,77.5138]
["bitfinex","SOLUSD",1725446904019,15.7083,129.07,128.97,7.7534]
["bitfinex","SOLUSD",1725446904224,21.53802608,129.06,128.97,7.7534]
["bitfinex","SOLUSD",1725446905636,21.53802608,129.06,128.95,7.7548]
["bitfinex","SOLUSD",1725446905637,6.3907,129.05,128.95,7.7548]
["bitfinex","SOLUSD",1725446905932,1.53802608,129.04,128.95,27.1419]
["bitfinex","SOLUSD",1725446906134,20.0,129.04,128.98,7.7527]
["bitfinex","SOLUSD",1725446907013,20.0,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725446907539,20.0,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725446907833,20.0,129.04,128.98,52.7529]
["bitfinex","SOLUSD",1725446908233,20.0,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725446908435,20.0,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725446908920,20.0,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725446909836,20.0,129.04,128.99,52.7524]
["bitfinex","SOLUSD",1725446912232,20.0,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725446912431,20.0,129.04,128.98,19.3814]
["bitfinex","SOLUSD",1725446912843,20.0,129.04,128.98,27.1345]
["bitfinex","SOLUSD",1725446913135,20.0,129.04,128.98,19.3814]
["bitfinex","SOLUSD",1725446913336,21.53802608,129.04,128.95,7.7548]
["bitfinex","SOLUSD",1725446913538,16.4313,129.03,128.93,27.1446]
["bitfinex","SOLUSD",1725446913842,21.53802608,129.02,128.93,27.1446]
["bitfinex","SOLUSD",1725446914137,21.53802608,129.02,128.92,0.8318736]
["bitfinex","SOLUSD",1725446914138,22.7032,129.0,128.92,0.8318736]
["bitfinex","SOLUSD",1725446914341,16.4313,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725446914642,21.53802608,128.97,128.92,0.8318736]
["bitfinex","SOLUSD",1725446915033,6.2719,128.96,128.92,0.8318736]
["bitfinex","SOLUSD",1725446915230,16.4313,128.94,128.79,0.8318736]
["bitfinex","SOLUSD",1725446915554,21.53802608,128.95,128.79,0.8318736]
["bitfinex","SOLUSD",1725446915555,16.4313,128.91,128.79,0.8318736]
["bitfinex","SOLUSD",1725446915729,1.53802608,128.9,128.79,0.8318736]
["bitfinex","SOLUSD",1725446915915,1.53802608,128.89,128.79,0.8318736]
["bitfinex","SOLUSD",1725446916114,21.53802608,128.9,128.79,0.8318736]
["bitfinex","SOLUSD",1725446916334,1.53802608,128.89,128.79,0.8318736]
["bitfinex","SOLUSD",1725446917429,1.53802608,128.89,128.79,8.5963736]
["bitfinex","SOLUSD",1725446917734,1.53802608,128.89,128.79,0.8318736]
["bitfinex","SOLUSD",1725446918121,1.53802608,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1725446918325,20.0,128.9,128.83,7.7616]
["bitfinex","SOLUSD",1725446918530,20.0,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725446918732,6.2719,128.92,128.81,96.66]
["bitfinex","SOLUSD",1725446919039,1.53802608,128.95,128.87,7.7591]
["bitfinex","SOLUSD",1725446919431,16.143,128.96,128.88,45.0]
["bitfinex","SOLUSD",1725446919740,16.143,128.96,128.89,27.1531]
["bitfinex","SOLUSD",1725446919934,16.143,128.96,128.9,52.7576]
["bitfinex","SOLUSD",1725446920244,6.2866,128.97,128.9,52.7576]
["bitfinex","SOLUSD",1725446920619,6.2866,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1725446920814,6.2866,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725446921120,6.2866,128.97,128.9,52.7577]
["bitfinex","SOLUSD",1725446922332,1.53802608,129.0,128.9,45.0]
["bitfinex","SOLUSD",1725446922728,1.53802608,129.0,128.92,7.7566]
["bitfinex","SOLUSD",1725446922920,1.53802608,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725446923323,1.53802608,129.0,128.93,52.756]
["bitfinex","SOLUSD",1725446923546,16.143,129.01,128.93,52.756]
["bitfinex","SOLUSD",1725446923749,1.53802608,129.0,128.91,19.3923]
["bitfinex","SOLUSD",1725446924341,1.53802608,129.0,128.88,27.1556]
["bitfinex","SOLUSD",1725446924739,21.53802608,129.0,128.88,27.1556]
["bitfinex","SOLUSD",1725446924943,21.53802608,129.0,128.88,19.3971]
["bitfinex","SOLUSD",1725446925159,21.53802608,129.0,128.9,7.7578]
["bitfinex","SOLUSD",1725446925342,21.53802608,129.0,128.88,19.3971]
["bitfinex","SOLUSD",1725446925820,21.53802608,129.0,128.9,7.7578]
["bitfinex","SOLUSD",1725446926024,21.53802608,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725446926237,21.53802608,129.0,128.89,7.7584]
["bitfinex","SOLUSD",1725446926845,21.53802608,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1725446927228,21.53802608,129.0,128.91,7.7573]
["bitfinex","SOLUSD",1725446927445,21.53802608,129.0,128.9,27.1519]
["bitfinex","SOLUSD",1725446927649,21.53802608,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725446927834,21.53802608,129.0,128.91,52.757]
["bitfinex","SOLUSD",1725446928047,21.53802608,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725446929562,21.53802608,129.0,128.91,52.7567]
["bitfinex","SOLUSD",1725446930061,21.53802608,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725446931558,16.143,129.01,128.92,27.1481]
["bitfinex","SOLUSD",1725446931738,17.68102608,129.01,128.93,45.0]
["bitfinex","SOLUSD",1725446933433,17.68102608,129.01,128.93,52.7559]
["bitfinex","SOLUSD",1725446933638,16.143,129.01,128.93,52.7559]
["bitfinex","SOLUSD",1725446933839,1.53802608,129.0,128.93,52.7559]
["bitfinex","SOLUSD",1725446934037,16.143,129.01,128.93,52.7559]
["bitfinex","SOLUSD",1725446934271,16.143,129.01,128.93,45.0]
["bitfinex","SOLUSD",1725446934968,6.6527,129.02,128.93,114.94]
["bitfinex","SOLUSD",1725446935263,1.53802608,129.05,128.93,114.94]
["bitfinex","SOLUSD",1725446935463,1.53802608,129.05,128.98,27.1349]
["bitfinex","SOLUSD",1725446935645,1.53802608,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725446935848,1.53802608,129.04,128.95,19.3863]
["bitfinex","SOLUSD",1725446936050,1.53802608,129.04,128.96,45.0]
["bitfinex","SOLUSD",1725446936234,1.53802608,129.04,128.96,52.7542]
["bitfinex","SOLUSD",1725446936846,21.6376,129.06,128.96,52.7542]
["bitfinex","SOLUSD",1725446937055,1.53802608,129.05,128.96,52.7542]
["bitfinex","SOLUSD",1725446937466,21.6376,129.06,128.96,45.0]
["bitfinex","SOLUSD",1725446937850,1.53802608,129.05,128.96,45.0]
["bitfinex","SOLUSD",1725446938755,21.53802608,129.05,128.96,45.0]
["bitfinex","SOLUSD",1725446938962,21.53802608,129.05,128.96,52.7543]
["bitfinex","SOLUSD",1725446939757,20.0,129.05,128.96,52.7543]
["bitfinex","SOLUSD",1725446939946,21.6376,129.06,128.97,19.3835]
["bitfinex","SOLUSD",1725446940160,21.6376,129.06,128.99,7.7521]
["bitfinex","SOLUSD",1725446940358,21.6376,129.06,128.98,7.7529]
["bitfinex","SOLUSD",1725446940570,1.53802608,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725446940776,21.6376,129.06,128.93,62.9187]
["bitfinex","SOLUSD",1725446941071,1.53802608,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1725446941249,21.6376,129.06,128.96,7.7542]
["bitfinex","SOLUSD",1725446941569,20.0,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1725446942168,20.0,129.05,128.97,45.0]
["bitfinex","SOLUSD",1725446944073,20.0,129.05,128.97,52.7536]
["bitfinex","SOLUSD",1725446944361,6.4091,129.06,128.98,1.54977902]
["bitfinex","SOLUSD",1725446944749,6.4091,129.06,129.0,7.7515]
["bitfinex","SOLUSD",1725446945068,6.4091,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725446945361,6.4091,129.06,128.97,19.3843]
["bitfinex","SOLUSD",1725446945561,21.53802608,129.05,128.94,19.3873]
["bitfinex","SOLUSD",1725446945752,1.53802608,129.04,128.94,27.1428]
["bitfinex","SOLUSD",1725446946356,1.53802608,129.04,128.9,6.0704]
["bitfinex","SOLUSD",1725446946357,15.853,129.03,128.9,6.0704]
["bitfinex","SOLUSD",1725446946554,6.2685,129.01,128.88,16.0634]
["bitfinex","SOLUSD",1725446947047,20.0,129.0,128.91,7.7571]
["bitfinex","SOLUSD",1725446947253,21.53802608,129.0,128.9,27.1521]
["bitfinex","SOLUSD",1725446947447,21.53802608,129.0,128.86,6.0811]
["bitfinex","SOLUSD",1725446947645,21.53802608,129.0,128.87,1.55108571]
["bitfinex","SOLUSD",1725446947860,21.53802608,129.0,128.86,25.4815]
["bitfinex","SOLUSD",1725446948051,21.53802608,129.0,128.88,7.7589]
["bitfinex","SOLUSD",1725446948355,16.1823,128.99,128.84,15.7579]
["bitfinex","SOLUSD",1725446948652,28.04122608,128.98,128.85,7.7608]
["bitfinex","SOLUSD",1725446949063,28.04122608,128.98,128.83,25.8562]
["bitfinex","SOLUSD",1725446949241,28.04122608,128.98,128.8,35.6198]
["bitfinex","SOLUSD",1725446949691,28.04122608,128.98,128.82,7.7623]
["bitfinex","SOLUSD",1725446950375,28.04122608,128.98,128.82,71.52155325]
["bitfinex","SOLUSD",1725446950577,28.04122608,128.98,128.86,7.7599]
["bitfinex","SOLUSD",1725446950757,8.04122608,128.98,128.88,7.759]
["bitfinex","SOLUSD",1725446950963,8.04122608,128.98,128.89,1.5508744]
["bitfinex","SOLUSD",1725446951178,8.04122608,128.98,128.88,7.759]
["bitfinex","SOLUSD",1725446951357,8.04122608,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725446951554,6.5032,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725446951773,6.5032,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1725446951983,6.5032,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725446952163,8.04122608,128.98,128.83,19.4046]
["bitfinex","SOLUSD",1725446952372,8.04122608,128.98,128.84,7.761]
["bitfinex","SOLUSD",1725446952887,8.04122608,128.98,128.85,19.4019]
["bitfinex","SOLUSD",1725446953107,20.0,128.97,128.86,7.7599]
["bitfinex","SOLUSD",1725446953266,1.53802608,128.96,128.85,19.4019]
["bitfinex","SOLUSD",1725446953587,1.53802608,128.96,128.86,45.0]
["bitfinex","SOLUSD",1725446953760,1.53802608,128.96,128.86,52.7602]
["bitfinex","SOLUSD",1725446955787,1.53802608,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1725446955991,21.53802608,128.97,128.88,45.0]
["bitfinex","SOLUSD",1725446957380,21.53802608,128.97,128.85,27.1628]
["bitfinex","SOLUSD",1725446957688,21.53802608,128.97,128.85,27.1627]
["bitfinex","SOLUSD",1725446958464,21.53802608,128.97,128.87,23.28]
["bitfinex","SOLUSD",1725446958662,21.53802608,128.97,128.88,45.0]
["bitfinex","SOLUSD",1725446958864,21.53802608,128.97,128.86,45.0]
["bitfinex","SOLUSD",1725446960362,15.2081,128.96,128.86,45.0]
["bitfinex","SOLUSD",1725446960569,21.53802608,128.95,128.85,45.0]
["bitfinex","SOLUSD",1725446961089,21.53802608,128.95,128.86,7.7603]
["bitfinex","SOLUSD",1725446961273,21.53802608,128.95,128.87,45.0]
["bitfinex","SOLUSD",1725446962082,21.53802608,128.95,128.86,45.0]
["bitfinex","SOLUSD",1725446962285,21.53802608,128.95,128.85,45.0]
["bitfinex","SOLUSD",1725446963068,21.53802608,128.95,128.85,52.7609]
["bitfinex","SOLUSD",1725446963788,15.2081,128.96,128.86,19.4006]
["bitfinex","SOLUSD",1725446963971,15.2081,128.96,128.87,45.0]
["bitfinex","SOLUSD",1725446964574,15.2081,128.96,128.89,7.7581]
["bitfinex","SOLUSD",1725446964775,15.2081,128.96,128.9,52.7574]
["bitfinex","SOLUSD",1725446964980,15.2081,128.96,128.9,64.3947]
["bitfinex","SOLUSD",1725446965572,15.2081,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725446965783,1.53802608,128.95,128.85,38.8038]
["bitfinex","SOLUSD",1725446965971,1.53802608,128.95,128.79,20.2420736]
["bitfinex","SOLUSD",1725446965972,15.5994,128.93,128.79,20.2420736]
["bitfinex","SOLUSD",1725446966178,6.2858,128.91,128.79,20.2420736]
["bitfinex","SOLUSD",1725446966499,21.53802608,128.9,128.81,7.7633]
["bitfinex","SOLUSD",1725446967079,21.53802608,128.9,128.82,7.7624]
["bitfinex","SOLUSD",1725446967387,21.53802608,128.9,128.81,27.1714]
["bitfinex","SOLUSD",1725446967779,1.53802608,128.89,128.81,19.4083]
["bitfinex","SOLUSD",1725446968119,1.53802608,128.89,128.79,0.8318736]
["bitfinex","SOLUSD",1725446968272,1.53802608,128.89,128.8,19.4097]
["bitfinex","SOLUSD",1725446969088,1.53802608,128.89,128.8,42.6897]
["bitfinex","SOLUSD",1725446969289,20.0,128.9,128.83,7.7616]
["bitfinex","SOLUSD",1725446969290,21.53802608,128.9,128.83,7.7616]
["bitfinex","SOLUSD",1725446969481,6.2858,128.91,128.83,7.7616]
["bitfinex","SOLUSD",1725446969482,7.82382608,128.91,128.83,7.7617]
["bitfinex","SOLUSD",1725446969681,7.82382608,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725446969682,6.2858,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725446969895,6.2858,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725446970092,6.2858,128.91,128.84,52.7615]
["bitfinex","SOLUSD",1725446970287,6.2858,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1725446970628,6.2858,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725446970629,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725446971372,1.53802608,128.91,128.86,64.3998]
["bitfinex","SOLUSD",1725446971597,19.8735,129.0,128.88,46.69]
["bitfinex","SOLUSD",1725446971911,19.8735,129.0,128.9,69.97]
["bitfinex","SOLUSD",1725446972106,4.3559,129.0,128.94,23.28]
["bitfinex","SOLUSD",1725446972317,4.3559,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725446972485,15.5176,129.05,128.98,7.7526]
["bitfinex","SOLUSD",1725446972804,1.53802608,129.04,128.96,7.7542]
["bitfinex","SOLUSD",1725446972995,15.5176,129.05,128.97,52.7537]
["bitfinex","SOLUSD",1725446974312,1.53802608,129.04,128.97,52.7537]
["bitfinex","SOLUSD",1725446974487,6.3866,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725446976002,1.53802608,129.02,128.9,75.3726892]
["bitfinex","SOLUSD",1725446976311,1.53802608,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1725446976888,1.53802608,129.01,128.91,19.3926]
["bitfinex","SOLUSD",1725446977308,1.53802608,129.01,128.86,58.5456892]
["bitfinex","SOLUSD",1725446977309,6.4768,129.0,128.88,19.3973]
["bitfinex","SOLUSD",1725446977498,21.53802608,128.99,128.88,27.1563]
["bitfinex","SOLUSD",1725446977699,1.53802608,128.98,128.88,27.1563]
["bitfinex","SOLUSD",1725446978499,1.53802608,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725446979813,1.53802608,128.98,128.89,52.7585]
["bitfinex","SOLUSD",1725446981194,20.0,128.99,128.89,45.0]
["bitfinex","SOLUSD",1725446981403,20.0,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1725446981713,20.0,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725446982417,21.53802608,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725446982708,1.53802608,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725446983508,1.53802608,128.98,128.9,19.3944]
["bitfinex","SOLUSD",1725446983887,16.3451,128.97,128.87,27.1578]
["bitfinex","SOLUSD",1725446984094,21.53802608,128.96,128.87,27.1578]
["bitfinex","SOLUSD",1725446984304,21.53802608,128.96,128.88,7.759]
["bitfinex","SOLUSD",1725446984503,20.0,128.96,128.88,7.759]
["bitfinex","SOLUSD",1725446984714,20.0,128.96,128.89,19.3956]
["bitfinex","SOLUSD",1725446984908,16.3451,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1725446985093,16.3451,128.97,128.93,1.55072553]
["bitfinex","SOLUSD",1725446985299,16.3451,128.97,128.91,27.1503]
["bitfinex","SOLUSD",1725446985502,16.3451,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725446986107,20.0,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725446986692,20.0,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725446986895,6.4768,129.0,128.93,28.69680812]
["bitfinex","SOLUSD",1725446987095,6.4768,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725446987297,8.01482608,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725446988188,8.01482608,129.0,128.9,42.6735]
["bitfinex","SOLUSD",1725446988189,8.01482608,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725446988391,20.0,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725446989191,20.0,128.99,128.9,27.1512]
["bitfinex","SOLUSD",1725446989192,1.53802608,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725446989507,1.53802608,128.98,128.9,27.1512]
["bitfinex","SOLUSD",1725446989705,1.53802608,128.98,128.91,1.55091583]
["bitfinex","SOLUSD",1725446989901,1.53802608,128.98,128.88,23.28]
["bitfinex","SOLUSD",1725446990123,1.53802608,128.98,128.86,7.7603]
["bitfinex","SOLUSD",1725446990633,1.53802608,128.98,128.84,19.4027]
["bitfinex","SOLUSD",1725446990814,6.2704,128.97,128.86,19.4005]
["bitfinex","SOLUSD",1725446991017,21.53802608,128.96,128.87,7.7594]
["bitfinex","SOLUSD",1725446991206,1.53802608,128.95,128.87,7.7594]
["bitfinex","SOLUSD",1725446991407,1.53802608,128.95,128.86,27.1607]
["bitfinex","SOLUSD",1725446991592,1.53802608,128.95,128.87,7.7596]
["bitfinex","SOLUSD",1725446992908,1.53802608,128.95,128.86,27.1606]
["bitfinex","SOLUSD",1725446993127,20.0,128.96,128.89,7.7581]
["bitfinex","SOLUSD",1725446993301,20.0,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725446993815,20.0,128.96,128.89,52.7585]
["bitfinex","SOLUSD",1725446994319,20.0,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1725446994525,20.0,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725446994899,6.2704,128.97,128.91,52.7572]
["bitfinex","SOLUSD",1725446995099,6.2704,128.97,128.92,1.55076679]
["bitfinex","SOLUSD",1725446995408,6.2704,128.97,128.93,1.55067479]
["bitfinex","SOLUSD",1725446995824,6.2704,128.97,128.93,46.55067479]
["bitfinex","SOLUSD",1725446996019,6.3604,129.0,128.93,52.7557]
["bitfinex","SOLUSD",1725446996229,7.89842608,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725446997117,20.0,128.99,128.93,45.0]
["bitfinex","SOLUSD",1725446997697,1.53802608,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725446998028,20.0,128.99,128.93,45.0]
["bitfinex","SOLUSD",1725446998821,20.0,128.99,128.92,72.1483]
["bitfinex","SOLUSD",1725446999009,20.0,128.99,128.93,1.55051178]
["bitfinex","SOLUSD",1725446999318,20.0,128.99,128.93,9.30641178]
["bitfinex","SOLUSD",1725446999540,20.0,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725447000098,20.0,128.99,128.93,45.0]
["bitfinex","SOLUSD",1725447002239,20.0,128.99,128.93,52.7557]
["bitfinex","SOLUSD",1725447002931,20.0,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725447003137,20.0,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725447003314,6.3604,129.0,128.96,1.55042292]
["bitfinex","SOLUSD",1725447003829,6.3604,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725447004025,6.3604,129.0,128.95,52.7548]
["bitfinex","SOLUSD",1725447004637,20.0,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725447004837,1.53802608,129.09,128.97,7.7536]
["bitfinex","SOLUSD",1725447004838,6.2815,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725447005018,6.2815,129.03,128.98,46.55006408]
["bitfinex","SOLUSD",1725447005209,6.2815,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725447005409,16.101,129.05,128.99,7.7519]
["bitfinex","SOLUSD",1725447005736,6.5568,129.06,129.02,27.1269]
["bitfinex","SOLUSD",1725447006039,24.44252608,129.09,129.03,46.54947343]
["bitfinex","SOLUSD",1725447006338,22.9045,129.09,129.03,46.54947343]
["bitfinex","SOLUSD",1725447007121,20.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725447009236,2.2864616,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1725447009237,22.6565,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1725447009531,1.53802608,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447009737,22.6565,129.12,129.05,45.0]
["bitfinex","SOLUSD",1725447010334,1.53802608,129.19,129.06,7.7478]
["bitfinex","SOLUSD",1725447010335,6.552,129.15,129.06,7.7478]
["bitfinex","SOLUSD",1725447010541,16.6227,129.16,129.07,46.54872463]
["bitfinex","SOLUSD",1725447010714,1.53802608,129.17,129.1,27.1093]
["bitfinex","SOLUSD",1725447010919,1.53802608,129.17,129.11,46.54856309]
["bitfinex","SOLUSD",1725447011329,1.53802608,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725447011522,1.53802608,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725447011742,1.53802608,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725447012827,21.53802608,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725447013028,1.53802608,129.19,129.11,27.1076]
["bitfinex","SOLUSD",1725447013228,1.53802608,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725447014248,18.16072608,129.2,129.12,52.7445]
["bitfinex","SOLUSD",1725447014723,20.0,129.19,129.12,52.7445]
["bitfinex","SOLUSD",1725447015547,21.53802608,129.19,129.12,52.7445]
["bitfinex","SOLUSD",1725447015718,20.0,129.19,129.12,52.7445]
["bitfinex","SOLUSD",1725447016444,21.53802608,129.19,129.12,52.7445]
["bitfinex","SOLUSD",1725447016621,20.0,129.19,129.12,52.7445]
["bitfinex","SOLUSD",1725447017027,6.6665,129.21,129.13,20.90798799]
["bitfinex","SOLUSD",1725447017233,6.6665,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725447017419,6.6665,129.21,129.15,1.54811175]
["bitfinex","SOLUSD",1725447017818,6.6665,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725447018228,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447018848,21.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447019141,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447020143,21.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725447020446,21.53802608,129.2,129.12,52.7446]
["bitfinex","SOLUSD",1725447022234,21.53802608,129.2,129.1,19.3636]
["bitfinex","SOLUSD",1725447023231,21.53802608,129.2,129.1,27.1094]
["bitfinex","SOLUSD",1725447023633,21.53802608,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725447025135,21.53802608,129.2,129.1,27.1094]
["bitfinex","SOLUSD",1725447025136,16.6496,129.19,129.06,7.7482]
["bitfinex","SOLUSD",1725447025345,6.4529,129.17,129.04,14.3595]
["bitfinex","SOLUSD",1725447025554,21.53802608,129.16,129.04,33.732]
["bitfinex","SOLUSD",1725447025927,21.53802608,129.16,129.04,27.1217]
["bitfinex","SOLUSD",1725447026546,21.53802608,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1725447027030,21.53802608,129.16,129.03,16.3476]
["bitfinex","SOLUSD",1725447027236,21.53802608,129.16,129.03,24.0971]
["bitfinex","SOLUSD",1725447027632,21.53802608,129.16,129.04,7.7491]
["bitfinex","SOLUSD",1725447028168,21.53802608,129.16,129.04,54.4391]
["bitfinex","SOLUSD",1725447028382,21.53802608,129.16,129.04,7.7491]
["bitfinex","SOLUSD",1725447028856,21.53802608,129.16,129.05,45.0]
["bitfinex","SOLUSD",1725447029558,24.20409694,129.16,129.05,45.0]
["bitfinex","SOLUSD",1725447030840,15.0989,129.15,129.05,45.0]
["bitfinex","SOLUSD",1725447031155,21.53802608,129.14,129.04,45.0]
["bitfinex","SOLUSD",1725447032751,20.0,129.14,129.04,45.0]
["bitfinex","SOLUSD",1725447033056,20.0,129.14,129.07,7.7473]
["bitfinex","SOLUSD",1725447033250,21.53802608,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725447033632,1.53802608,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725447033831,15.0989,129.15,129.07,52.7476]
["bitfinex","SOLUSD",1725447034453,15.0989,129.15,129.09,7.7461]
["bitfinex","SOLUSD",1725447034631,15.0989,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447036759,20.0,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725447036939,20.0,129.14,129.1,52.7459]
["bitfinex","SOLUSD",1725447037331,20.0,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725447038760,20.0,129.16,129.1,52.7458]
["bitfinex","SOLUSD",1725447038961,20.0,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725447039134,15.8207,129.18,129.13,54.29225313]
["bitfinex","SOLUSD",1725447039334,15.8207,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725447039557,15.8207,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725447040565,20.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1725447040964,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447043180,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447043542,20.0,129.19,129.14,52.7434]
["bitfinex","SOLUSD",1725447043743,20.0,129.19,129.14,68.33]
["bitfinex","SOLUSD",1725447043949,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447043950,21.53802608,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447044138,21.53802608,129.19,129.11,7.7453]
["bitfinex","SOLUSD",1725447044546,21.53802608,129.19,129.1,27.1088]
["bitfinex","SOLUSD",1725447044973,21.53802608,129.19,129.11,7.7453]
["bitfinex","SOLUSD",1725447046068,6.302,129.2,129.13,7.7436]
["bitfinex","SOLUSD",1725447046265,15.8588,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1725447046563,15.8588,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447046749,17.39682608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447047442,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447048672,20.0,129.21,129.15,52.7425]
["bitfinex","SOLUSD",1725447049164,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447052560,20.0,129.21,129.15,52.7428]
["bitfinex","SOLUSD",1725447052881,3.61834358,129.24,129.16,1.54790634]
["bitfinex","SOLUSD",1725447053042,0.8318736,129.24,129.18,19.3525]
["bitfinex","SOLUSD",1725447053237,0.8318736,129.24,129.19,46.54760079]
["bitfinex","SOLUSD",1725447053670,0.8318736,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725447058455,0.8318736,129.24,129.21,1.54739721]
["bitfinex","SOLUSD",1725447060353,0.8318736,129.24,129.2,72.0894]
["bitfinex","SOLUSD",1725447061360,0.8318736,129.24,129.2,64.3497]
["bitfinex","SOLUSD",1725447061769,0.8318736,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725447062169,0.8318736,129.24,129.2,64.3497]
["bitfinex","SOLUSD",1725447062358,0.8318736,129.24,129.22,7.7382]
["bitfinex","SOLUSD",1725447062558,0.8318736,129.24,129.23,46.54705367]
["bitfinex","SOLUSD",1725447063071,0.8318736,129.24,129.23,73.63040782]
["bitfinex","SOLUSD",1725447064357,0.8318736,129.24,129.23,118.7734]
["bitfinex","SOLUSD",1725447065278,23.1135,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1725447065778,20.0,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725447065980,1.53802608,129.31,129.22,25.4456]
["bitfinex","SOLUSD",1725447066189,20.0,129.35,129.19,45.822]
["bitfinex","SOLUSD",1725447066190,22.1429,129.33,129.19,45.822]
["bitfinex","SOLUSD",1725447066482,21.53802608,129.32,129.2,7.7399]
["bitfinex","SOLUSD",1725447067779,21.53802608,129.32,129.19,22.492]
["bitfinex","SOLUSD",1725447067988,21.53802608,129.32,129.19,23.6007]
["bitfinex","SOLUSD",1725447068983,21.53802608,129.32,129.2,45.0]
["bitfinex","SOLUSD",1725447069790,21.53802608,129.32,129.2,52.7398]
["bitfinex","SOLUSD",1725447069957,24.31286693,129.32,129.2,52.7398]
["bitfinex","SOLUSD",1725447070161,24.31286693,129.32,129.2,72.0894]
["bitfinex","SOLUSD",1725447070993,24.31286693,129.32,129.21,7.7392]
["bitfinex","SOLUSD",1725447071285,24.31286693,129.32,129.22,45.0]
["bitfinex","SOLUSD",1725447071783,24.31286693,129.32,129.22,52.7387]
["bitfinex","SOLUSD",1725447072164,24.31286693,129.32,129.22,45.0]
["bitfinex","SOLUSD",1725447073479,24.31286693,129.32,129.22,52.7386]
["bitfinex","SOLUSD",1725447073678,24.31286693,129.32,129.22,76.0686]
["bitfinex","SOLUSD",1725447074366,24.31286693,129.32,129.22,52.7386]
["bitfinex","SOLUSD",1725447076087,6.4037,129.3,129.16,22.7891]
["bitfinex","SOLUSD",1725447076385,16.4383,129.28,129.15,7.7427]
["bitfinex","SOLUSD",1725447076586,6.0353,129.26,129.15,7.7427]
["bitfinex","SOLUSD",1725447076888,21.53802608,129.25,129.14,66.0487]
["bitfinex","SOLUSD",1725447077091,21.53802608,129.25,129.14,89.3787]
["bitfinex","SOLUSD",1725447077298,21.53802608,129.25,129.16,19.3558]
["bitfinex","SOLUSD",1725447077597,21.53802608,129.25,129.16,27.0978]
["bitfinex","SOLUSD",1725447078078,21.53802608,129.25,129.16,19.3558]
["bitfinex","SOLUSD",1725447078392,21.53802608,129.25,129.17,7.7415]
["bitfinex","SOLUSD",1725447078583,21.53802608,129.25,129.16,27.0979]
["bitfinex","SOLUSD",1725447078790,21.53802608,129.25,129.16,19.3558]
["bitfinex","SOLUSD",1725447078976,21.53802608,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725447079389,21.53802608,129.25,129.14,77.7631]
["bitfinex","SOLUSD",1725447079587,21.53802608,129.25,129.15,7.7429]
["bitfinex","SOLUSD",1725447079775,21.53802608,129.25,129.14,7.7432]
["bitfinex","SOLUSD",1725447080091,21.53802608,129.25,129.12,99.9511]
["bitfinex","SOLUSD",1725447080295,21.53802608,129.25,129.12,92.2064]
["bitfinex","SOLUSD",1725447080467,21.53802608,129.25,129.14,7.7433]
["bitfinex","SOLUSD",1725447080671,21.53802608,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725447083381,16.0228,129.24,129.14,7.7433]
["bitfinex","SOLUSD",1725447083692,8.73550786,129.26,129.1,19.3634]
["bitfinex","SOLUSD",1725447083693,16.0228,129.21,129.1,19.3634]
["bitfinex","SOLUSD",1725447083886,1.53802608,129.2,129.1,19.3634]
["bitfinex","SOLUSD",1725447084093,21.53802608,129.2,129.1,19.3634]
["bitfinex","SOLUSD",1725447084402,21.53802608,129.2,129.07,19.3686]
["bitfinex","SOLUSD",1725447084707,21.53802608,129.2,129.11,7.7452]
["bitfinex","SOLUSD",1725447085005,21.53802608,129.2,129.12,52.7445]
["bitfinex","SOLUSD",1725447085306,21.53802608,129.2,129.13,7.7441]
["bitfinex","SOLUSD",1725447085498,21.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447085887,21.53802608,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1725447086087,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447086891,21.53802608,129.2,129.13,52.744]
["bitfinex","SOLUSD",1725447087310,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447087483,21.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725447088304,21.53802608,129.2,129.12,52.7445]
["bitfinex","SOLUSD",1725447088893,21.53802608,129.2,129.13,7.744]
["bitfinex","SOLUSD",1725447089082,21.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447090199,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447091780,21.53802608,129.2,129.13,52.744]
["bitfinex","SOLUSD",1725447093607,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447094118,21.53802608,129.2,129.14,7.7429]
["bitfinex","SOLUSD",1725447094405,21.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447094606,21.53802608,129.2,129.13,72.1029]
["bitfinex","SOLUSD",1725447094811,20.0,129.2,129.14,9.291613]
["bitfinex","SOLUSD",1725447094978,16.0228,129.21,129.15,52.7428]
["bitfinex","SOLUSD",1725447095612,16.0228,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725447095784,16.0228,129.21,129.17,46.54788577]
["bitfinex","SOLUSD",1725447096203,16.0228,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725447096403,16.0228,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447096611,1.53802608,129.2,129.11,27.1075]
["bitfinex","SOLUSD",1725447097113,21.53802608,129.2,129.11,27.1075]
["bitfinex","SOLUSD",1725447097310,21.53802608,129.2,129.12,7.7446]
["bitfinex","SOLUSD",1725447097885,20.0,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447098292,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447099106,21.53802608,129.2,129.13,52.7441]
["bitfinex","SOLUSD",1725447099286,16.0228,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1725447099487,16.0228,129.21,129.15,54.29079689]
["bitfinex","SOLUSD",1725447099708,6.1632,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1725447099911,2.66665371,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725447100091,22.3747,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725447100293,1.53802608,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725447100901,1.53802608,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725447101490,1.53802608,129.23,129.14,27.1019]
["bitfinex","SOLUSD",1725447101683,1.53802608,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725447102105,1.53802608,129.23,129.14,45.0]
["bitfinex","SOLUSD",1725447104596,1.53802608,129.23,129.13,45.0]
["bitfinex","SOLUSD",1725447104999,1.53802608,129.23,129.13,52.744]
["bitfinex","SOLUSD",1725447108715,1.53802608,129.23,129.14,19.3574]
["bitfinex","SOLUSD",1725447109006,1.53802608,129.24,129.15,52.7427]
["bitfinex","SOLUSD",1725447109216,1.53802608,129.24,129.16,19.3553]
["bitfinex","SOLUSD",1725447109511,22.3747,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1725447109700,22.3747,129.25,129.19,52.7404]
["bitfinex","SOLUSD",1725447110014,22.3747,129.25,129.2,52.7398]
["bitfinex","SOLUSD",1725447110216,22.4018,129.29,129.2,52.7398]
["bitfinex","SOLUSD",1725447110424,22.4018,129.29,129.22,27.0848]
["bitfinex","SOLUSD",1725447110604,22.4018,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725447110801,22.4018,129.29,129.23,52.7379]
["bitfinex","SOLUSD",1725447111109,23.93982608,129.36,129.24,93.85100153]
["bitfinex","SOLUSD",1725447111301,23.93982608,129.36,129.28,19.3373]
["bitfinex","SOLUSD",1725447111486,23.93982608,129.36,129.29,45.0]
["bitfinex","SOLUSD",1725447112386,22.4018,129.36,129.3,9.28014091]
["bitfinex","SOLUSD",1725447112587,22.4018,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725447113197,22.4018,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725447113611,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725447115618,20.0,129.35,129.3,52.7338]
["bitfinex","SOLUSD",1725447115816,20.0,129.35,129.3,64.3338]
["bitfinex","SOLUSD",1725447116018,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725447117114,20.0,129.35,129.3,52.7337]
["bitfinex","SOLUSD",1725447117911,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725447118085,20.0,129.35,129.31,28.61129315]
["bitfinex","SOLUSD",1725447118294,20.0,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725447119189,20.0,129.35,129.26,69.7967]
["bitfinex","SOLUSD",1725447119190,20.0,129.35,129.28,19.3367]
["bitfinex","SOLUSD",1725447119405,21.53802608,129.35,129.28,27.0714]
["bitfinex","SOLUSD",1725447120291,21.53802608,129.35,129.25,27.0776]
["bitfinex","SOLUSD",1725447120496,16.0866,129.34,129.22,19.346]
["bitfinex","SOLUSD",1725447120724,21.53802608,129.33,129.23,7.7376]
["bitfinex","SOLUSD",1725447121017,1.53802608,129.32,129.23,7.7376]
["bitfinex","SOLUSD",1725447121216,1.53802608,129.32,129.21,22.1682]
["bitfinex","SOLUSD",1725447121417,1.53802608,129.32,129.19,19.35]
["bitfinex","SOLUSD",1725447121418,6.5748,129.31,129.19,19.35]
["bitfinex","SOLUSD",1725447121622,21.53802608,129.3,129.19,19.35]
["bitfinex","SOLUSD",1725447121797,21.53802608,129.3,129.21,7.7391]
["bitfinex","SOLUSD",1725447121995,1.53802608,129.29,129.21,19.3477]
["bitfinex","SOLUSD",1725447122199,1.53802608,129.29,129.18,19.3523]
["bitfinex","SOLUSD",1725447122902,1.53802608,129.29,129.19,45.0]
["bitfinex","SOLUSD",1725447123319,1.53802608,129.29,129.2,19.3495]
["bitfinex","SOLUSD",1725447123523,1.53802608,129.29,129.21,52.7389]
["bitfinex","SOLUSD",1725447123893,1.53802608,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1725447124200,1.53802608,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725447124401,20.0,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725447124605,20.0,129.3,129.23,52.7381]
["bitfinex","SOLUSD",1725447125518,16.3138,129.28,129.15,23.33]
["bitfinex","SOLUSD",1725447125751,21.53802608,129.27,129.18,19.3521]
["bitfinex","SOLUSD",1725447125927,20.0,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725447126218,20.0,129.27,129.15,120.02]
["bitfinex","SOLUSD",1725447126219,21.53802608,129.27,129.15,120.02]
["bitfinex","SOLUSD",1725447126410,1.53802608,129.26,129.14,6.6057]
["bitfinex","SOLUSD",1725447126614,6.5442,129.25,129.15,19.357]
["bitfinex","SOLUSD",1725447128831,21.53802608,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1725447129008,21.53802608,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725447129630,21.53802608,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725447129930,1.53802608,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725447130327,20.0,129.24,129.17,1.54780375]
["bitfinex","SOLUSD",1725447130525,20.0,129.24,129.18,1.54762832]
["bitfinex","SOLUSD",1725447131032,20.0,129.24,129.18,46.54762832]
["bitfinex","SOLUSD",1725447131412,1.53802608,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725447133409,15.7807,129.22,129.13,7.744]
["bitfinex","SOLUSD",1725447133617,21.53802608,129.21,129.13,7.744]
["bitfinex","SOLUSD",1725447134710,21.53802608,129.21,129.14,52.743]
["bitfinex","SOLUSD",1725447134916,20.0,129.21,129.15,7.7425]
["bitfinex","SOLUSD",1725447135135,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447140237,20.0,129.21,129.16,52.7419]
["bitfinex","SOLUSD",1725447140441,20.0,129.21,129.18,7.7407]
["bitfinex","SOLUSD",1725447140771,21.53802608,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725447140923,1.53802608,129.23,129.16,72.0976]
["bitfinex","SOLUSD",1725447141310,1.53802608,129.23,129.14,7.7432]
["bitfinex","SOLUSD",1725447141538,1.53802608,129.23,129.11,25.4208]
["bitfinex","SOLUSD",1725447141737,22.9841,129.22,129.12,7.7443]
["bitfinex","SOLUSD",1725447142039,21.53802608,129.21,129.12,7.7443]
["bitfinex","SOLUSD",1725447142237,1.53802608,129.2,129.12,7.7443]
["bitfinex","SOLUSD",1725447143030,1.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447143850,1.53802608,129.2,129.13,52.7439]
["bitfinex","SOLUSD",1725447144018,21.53802608,129.21,129.14,1.54811227]
["bitfinex","SOLUSD",1725447144719,21.53802608,129.21,129.15,1.54811395]
["bitfinex","SOLUSD",1725447145031,21.53802608,129.21,129.15,46.54811395]
["bitfinex","SOLUSD",1725447146442,20.0,129.21,129.15,46.54811395]
["bitfinex","SOLUSD",1725447147430,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447148147,1.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447148350,1.53802608,129.2,129.13,27.1026]
["bitfinex","SOLUSD",1725447148351,20.0,129.21,129.11,7.7449]
["bitfinex","SOLUSD",1725447149015,20.0,129.21,129.12,27.1063]
["bitfinex","SOLUSD",1725447149218,21.53802608,129.21,129.13,7.7437]
["bitfinex","SOLUSD",1725447149444,21.53802608,129.21,129.12,62.0525]
["bitfinex","SOLUSD",1725447149445,20.0,129.21,129.12,62.0525]
["bitfinex","SOLUSD",1725447149748,20.0,129.21,129.16,19.3555]
["bitfinex","SOLUSD",1725447150224,20.0,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725447150624,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447150845,20.0,129.21,129.17,1.54793032]
["bitfinex","SOLUSD",1725447151031,20.0,129.21,129.18,1.54788982]
["bitfinex","SOLUSD",1725447151236,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447152254,22.9841,129.22,129.16,52.7418]
["bitfinex","SOLUSD",1725447152753,22.9841,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725447153052,22.9841,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725447153634,20.0,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725447154157,21.53802608,129.21,129.14,7.7433]
["bitfinex","SOLUSD",1725447154353,21.53802608,129.21,129.12,66.0503]
["bitfinex","SOLUSD",1725447154526,20.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725447155221,21.53802608,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725447155628,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447156034,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447156440,21.53802608,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447156843,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447157951,21.53802608,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447158140,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447158346,21.53802608,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447159258,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447160951,20.0,129.21,129.15,52.7429]
["bitfinex","SOLUSD",1725447163648,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447164252,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447164437,1.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447165240,1.53802608,129.2,129.13,27.1026]
["bitfinex","SOLUSD",1725447165241,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447166447,21.53802608,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725447166647,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447171962,4.2052234,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447174261,4.2052234,129.2,129.15,1.54830345]
["bitfinex","SOLUSD",1725447174470,4.2052234,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447174842,15.7974,129.19,129.1,19.4170624]
["bitfinex","SOLUSD",1725447175058,6.4339,129.17,129.11,19.41873192]
["bitfinex","SOLUSD",1725447175258,6.4339,129.17,129.08,38.7835624]
["bitfinex","SOLUSD",1725447175259,21.53802608,129.16,129.08,38.7835624]
["bitfinex","SOLUSD",1725447175467,20.0,129.16,129.09,46.46656163]
["bitfinex","SOLUSD",1725447175643,20.0,129.16,129.1,19.42132248]
["bitfinex","SOLUSD",1725447175842,20.0,129.16,129.09,27.04523915]
["bitfinex","SOLUSD",1725447176057,20.0,129.16,129.1,19.42147508]
["bitfinex","SOLUSD",1725447176253,20.0,129.16,129.09,27.04523915]
["bitfinex","SOLUSD",1725447176474,20.0,129.16,129.1,19.42159745]
["bitfinex","SOLUSD",1725447176644,20.0,129.16,129.09,23.28328114]
["bitfinex","SOLUSD",1725447176846,20.0,129.16,129.1,19.42160142]
["bitfinex","SOLUSD",1725447177148,20.0,129.16,129.09,27.04549947]
["bitfinex","SOLUSD",1725447177348,20.0,129.16,129.1,19.42148572]
["bitfinex","SOLUSD",1725447177548,20.0,129.16,129.1,9.71074286]
["bitfinex","SOLUSD",1725447177751,20.0,129.16,129.09,11.50822034]
["bitfinex","SOLUSD",1725447177967,20.0,129.16,129.1,54.71074286]
["bitfinex","SOLUSD",1725447178292,20.0,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725447178652,20.0,129.16,129.11,7.745]
["bitfinex","SOLUSD",1725447178843,20.0,129.16,129.12,52.7444]
["bitfinex","SOLUSD",1725447179048,20.0,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725447179247,6.4339,129.17,129.13,64.3602]
["bitfinex","SOLUSD",1725447179447,15.7974,129.19,129.13,64.3602]
["bitfinex","SOLUSD",1725447179666,15.7974,129.19,129.13,72.104]
["bitfinex","SOLUSD",1725447180667,20.0,129.18,129.14,9.29151995]
["bitfinex","SOLUSD",1725447180851,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725447181051,20.0,129.18,129.13,72.1041]
["bitfinex","SOLUSD",1725447183151,20.0,129.18,129.13,64.3602]
["bitfinex","SOLUSD",1725447183351,20.0,129.18,129.14,9.2914869]
["bitfinex","SOLUSD",1725447183565,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725447184774,20.0,129.18,129.15,52.7428]
["bitfinex","SOLUSD",1725447185665,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725447185972,20.0,129.18,129.14,52.7434]
["bitfinex","SOLUSD",1725447187083,20.0,129.18,129.15,1.54811628]
["bitfinex","SOLUSD",1725447187265,20.0,129.18,129.15,9.29091628]
["bitfinex","SOLUSD",1725447187573,20.0,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725447187966,20.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447189152,21.53802608,129.2,129.12,27.106]
["bitfinex","SOLUSD",1725447189360,21.53802608,129.2,129.12,19.3616]
["bitfinex","SOLUSD",1725447190465,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447193876,15.7532,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725447194081,21.53802608,129.18,129.09,7.7462]
["bitfinex","SOLUSD",1725447194383,6.0577,129.16,129.09,7.7462]
["bitfinex","SOLUSD",1725447194579,20.0,129.15,129.09,7.7462]
["bitfinex","SOLUSD",1725447194992,17.29122608,129.14,129.08,19.30047283]
["bitfinex","SOLUSD",1725447195189,17.29122608,129.14,129.06,29.01631662]
["bitfinex","SOLUSD",1725447195358,20.0,129.13,129.05,27.09158906]
["bitfinex","SOLUSD",1725447195559,1.53802608,129.12,129.06,9.71277011]
["bitfinex","SOLUSD",1725447195892,1.53802608,129.12,129.05,7.788]
["bitfinex","SOLUSD",1725447196180,1.53802608,129.12,129.05,17.50149865]
["bitfinex","SOLUSD",1725447196488,20.0,129.13,129.06,9.29701642]
["bitfinex","SOLUSD",1725447197181,20.0,129.13,129.07,9.71193715]
["bitfinex","SOLUSD",1725447197580,20.0,129.13,129.08,1.54894158]
["bitfinex","SOLUSD",1725447197894,21.53802608,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725447198395,6.4269,129.12,129.05,7.788]
["bitfinex","SOLUSD",1725447198566,15.9876,129.1,129.05,7.788]
["bitfinex","SOLUSD",1725447198881,21.53802608,129.09,129.01,7.788]
["bitfinex","SOLUSD",1725447199190,21.53802608,129.09,128.99,27.1325]
["bitfinex","SOLUSD",1725447199373,6.1726,129.08,128.99,27.1325]
["bitfinex","SOLUSD",1725447199682,21.53802608,129.07,128.99,27.1325]
["bitfinex","SOLUSD",1725447200067,21.53802608,129.07,128.98,9.71785295]
["bitfinex","SOLUSD",1725447200386,21.53802608,129.07,128.99,7.7521]
["bitfinex","SOLUSD",1725447201065,20.0,129.07,129.0,19.3794]
["bitfinex","SOLUSD",1725447201876,6.1726,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725447202077,6.1726,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725447202383,6.1726,129.08,129.05,1.54950717]
["bitfinex","SOLUSD",1725447202770,6.1726,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725447203488,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725447203789,20.0,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1725447203974,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725447204369,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725447204568,21.53802608,129.07,128.99,19.3803]
["bitfinex","SOLUSD",1725447204768,21.53802608,129.07,128.99,27.1328]
["bitfinex","SOLUSD",1725447204977,21.53802608,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725447205891,21.53802608,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725447206592,20.0,129.07,129.02,9.30007344]
["bitfinex","SOLUSD",1725447206775,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725447206974,20.0,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725447207279,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725447207477,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725447207888,20.0,129.07,129.04,1.54956948]
["bitfinex","SOLUSD",1725447208103,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725447209094,20.0,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725447209302,6.5802,129.12,129.05,46.54942516]
["bitfinex","SOLUSD",1725447209597,15.9039,129.13,129.07,19.3692]
["bitfinex","SOLUSD",1725447209768,15.9039,129.13,129.08,7.7468]
["bitfinex","SOLUSD",1725447209973,15.9039,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725447210400,15.9039,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725447210688,15.9039,129.13,129.08,52.7471]
["bitfinex","SOLUSD",1725447210892,20.0,129.12,129.08,52.7471]
["bitfinex","SOLUSD",1725447211404,15.9039,129.13,129.09,19.365]
["bitfinex","SOLUSD",1725447211690,15.9039,129.13,129.1,54.29426771]
["bitfinex","SOLUSD",1725447211898,6.5802,129.15,129.11,9.29392571]
["bitfinex","SOLUSD",1725447212094,6.5802,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725447212288,6.5802,129.15,129.1,52.7457]
["bitfinex","SOLUSD",1725447212598,6.5802,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447212599,8.11822608,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447212896,6.5802,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447213574,20.0,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725447213781,20.0,129.14,129.1,52.7458]
["bitfinex","SOLUSD",1725447214598,20.0,129.14,129.11,1.54866212]
["bitfinex","SOLUSD",1725447214800,20.0,129.14,129.1,52.7458]
["bitfinex","SOLUSD",1725447215499,20.0,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725447215685,21.53802608,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725447215892,21.53802608,129.14,129.03,21.8621]
["bitfinex","SOLUSD",1725447215893,21.53802608,129.14,129.05,19.3709]
["bitfinex","SOLUSD",1725447216081,21.53802608,129.14,129.03,19.3752]
["bitfinex","SOLUSD",1725447216279,21.53802608,129.14,129.04,7.7491]
["bitfinex","SOLUSD",1725447216501,21.53802608,129.14,129.05,7.7488]
["bitfinex","SOLUSD",1725447216901,21.53802608,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1725447217598,21.53802608,129.14,129.05,19.3722]
["bitfinex","SOLUSD",1725447217805,21.53802608,129.14,129.05,27.1209]
["bitfinex","SOLUSD",1725447218330,21.53802608,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725447222382,21.53802608,129.14,129.06,52.7483]
["bitfinex","SOLUSD",1725447223517,21.53802608,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725447225407,21.53802608,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725447225712,21.53802608,129.14,129.05,52.7487]
["bitfinex","SOLUSD",1725447226608,21.53802608,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1725447226806,20.0,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725447227023,6.5802,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1725447227232,6.5802,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447227439,8.11822608,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447227726,10.89687273,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447228032,6.5802,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447228529,20.0,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725447230308,20.0,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725447230938,21.53802608,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725447231305,21.53802608,129.14,129.04,7.7492]
["bitfinex","SOLUSD",1725447232017,21.53802608,129.14,129.05,7.7489]
["bitfinex","SOLUSD",1725447232431,21.53802608,129.14,129.04,7.7493]
["bitfinex","SOLUSD",1725447232835,21.53802608,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725447235205,21.53802608,129.14,129.04,52.7495]
["bitfinex","SOLUSD",1725447236315,16.1433,129.13,129.04,45.0]
["bitfinex","SOLUSD",1725447236525,21.53802608,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725447240438,6.4852,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725447240617,21.53802608,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725447240935,16.536,129.09,128.98,34.7573]
["bitfinex","SOLUSD",1725447241143,21.53802608,129.08,128.98,36.85378764]
["bitfinex","SOLUSD",1725447241340,1.53802608,129.07,128.98,36.85378764]
["bitfinex","SOLUSD",1725447242038,1.53802608,129.07,128.99,7.7524]
["bitfinex","SOLUSD",1725447242221,1.53802608,129.07,128.98,27.1355]
["bitfinex","SOLUSD",1725447242423,6.4896,129.06,128.96,40.81733581]
["bitfinex","SOLUSD",1725447242618,20.0,129.05,128.97,19.3842]
["bitfinex","SOLUSD",1725447242939,20.0,129.05,128.98,7.7527]
["bitfinex","SOLUSD",1725447243436,20.0,129.05,128.99,9.30243795]
["bitfinex","SOLUSD",1725447243641,20.0,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1725447243824,20.0,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725447245863,20.0,129.05,128.99,72.1336]
["bitfinex","SOLUSD",1725447246022,20.0,129.05,129.0,9.30156683]
["bitfinex","SOLUSD",1725447246222,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725447246651,20.0,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725447247744,20.0,129.05,129.0,52.7518]
["bitfinex","SOLUSD",1725447248641,20.0,129.05,129.01,27.1294]
["bitfinex","SOLUSD",1725447248829,24.28367811,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725447250143,24.28367811,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725447250452,1.53802608,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725447251640,22.74565203,129.08,129.0,9.3015828]
["bitfinex","SOLUSD",1725447251848,1.53802608,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725447252347,1.53802608,129.07,129.02,1.54970429]
["bitfinex","SOLUSD",1725447252829,24.28367811,129.08,129.02,1.54970429]
["bitfinex","SOLUSD",1725447253382,16.536,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725447253520,16.536,129.09,129.05,64.3722]
["bitfinex","SOLUSD",1725447253949,16.536,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725447254326,16.536,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725447254621,16.536,129.09,129.04,64.3737]
["bitfinex","SOLUSD",1725447254826,20.0,129.08,129.05,9.29776226]
["bitfinex","SOLUSD",1725447255050,20.0,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725447256047,22.07,129.12,129.06,54.29722138]
["bitfinex","SOLUSD",1725447256451,22.07,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725447256643,22.07,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725447257367,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725447259039,20.0,129.11,129.09,1.54916108]
["bitfinex","SOLUSD",1725447259240,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725447259440,1.53802608,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725447259662,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725447262060,20.0,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725447263060,20.0,129.11,129.02,19.3757]
["bitfinex","SOLUSD",1725447263259,1.53802608,129.1,129.02,19.3757]
["bitfinex","SOLUSD",1725447263666,1.53802608,129.1,129.02,27.1262]
["bitfinex","SOLUSD",1725447264243,20.0,129.11,129.02,27.1262]
["bitfinex","SOLUSD",1725447264448,1.53802608,129.1,129.02,27.1262]
["bitfinex","SOLUSD",1725447265270,20.0,129.11,129.02,27.1262]
["bitfinex","SOLUSD",1725447265447,20.0,129.11,129.03,7.75]
["bitfinex","SOLUSD",1725447265858,20.0,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725447268265,21.53802608,129.11,129.04,52.7491]
["bitfinex","SOLUSD",1725447268470,20.0,129.11,129.05,9.29745427]
["bitfinex","SOLUSD",1725447268643,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447269358,20.0,129.11,129.06,52.7482]
["bitfinex","SOLUSD",1725447270057,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447270456,21.53802608,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447270644,21.53802608,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447271367,20.0,129.11,129.06,9.29753028]
["bitfinex","SOLUSD",1725447271552,20.0,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725447271965,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447279270,20.0,129.11,129.06,52.7478]
["bitfinex","SOLUSD",1725447282966,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447283172,20.0,129.11,129.04,7.749]
["bitfinex","SOLUSD",1725447284270,20.0,129.11,129.03,19.3751]
["bitfinex","SOLUSD",1725447284976,20.0,129.11,129.03,27.1249]
["bitfinex","SOLUSD",1725447285179,1.53802608,129.1,129.02,7.7503]
["bitfinex","SOLUSD",1725447285358,1.53802608,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725447285973,21.53802608,129.11,129.03,45.0]
["bitfinex","SOLUSD",1725447287179,20.0,129.11,129.04,1.54924929]
["bitfinex","SOLUSD",1725447287382,20.0,129.11,129.05,7.7486]
["bitfinex","SOLUSD",1725447287556,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447288458,20.0,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447289182,20.0,129.11,129.05,52.7488]
["bitfinex","SOLUSD",1725447296584,20.0,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447296788,21.53802608,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447297394,21.53802608,129.11,129.04,27.1217]
["bitfinex","SOLUSD",1725447297805,20.0,129.11,129.05,1.54923523]
["bitfinex","SOLUSD",1725447298481,20.0,129.11,129.04,27.1217]
["bitfinex","SOLUSD",1725447298710,21.53802608,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447300504,20.0,129.11,129.06,1.5492393]
["bitfinex","SOLUSD",1725447301793,22.2346,129.15,129.07,1.54910575]
["bitfinex","SOLUSD",1725447301981,22.2346,129.15,129.08,29.0789906]
["bitfinex","SOLUSD",1725447302186,22.2346,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725447303593,22.2346,129.15,129.09,52.7463]
["bitfinex","SOLUSD",1725447304121,20.0,129.14,129.09,52.7463]
["bitfinex","SOLUSD",1725447305022,2.71464096,129.17,129.1,20.91330723]
["bitfinex","SOLUSD",1725447305196,22.0136,129.18,129.12,7.7445]
["bitfinex","SOLUSD",1725447305399,22.0136,129.18,129.11,7.745]
["bitfinex","SOLUSD",1725447305608,22.0136,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447306117,22.0136,129.18,129.12,52.7446]
["bitfinex","SOLUSD",1725447306312,20.0,129.17,129.12,76.0746]
["bitfinex","SOLUSD",1725447306512,20.0,129.17,129.12,52.7446]
["bitfinex","SOLUSD",1725447307806,20.0,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725447308124,20.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1725447308497,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725447308700,20.0,129.17,129.14,1.54828936]
["bitfinex","SOLUSD",1725447309019,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725447309218,20.0,129.17,129.13,52.744]
["bitfinex","SOLUSD",1725447309415,20.0,129.17,129.14,1.54825351]
["bitfinex","SOLUSD",1725447309611,20.0,129.17,129.13,52.744]
["bitfinex","SOLUSD",1725447310513,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725447310923,20.0,129.17,129.13,52.744]
["bitfinex","SOLUSD",1725447312130,20.0,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1725447312305,6.4685,129.21,129.15,54.29106428]
["bitfinex","SOLUSD",1725447312512,20.0,129.2,129.15,54.29066428]
["bitfinex","SOLUSD",1725447312714,20.0,129.2,129.15,52.7425]
["bitfinex","SOLUSD",1725447315025,20.0,129.2,129.16,1.5479136]
["bitfinex","SOLUSD",1725447315327,20.0,129.21,129.16,1.5479136]
["bitfinex","SOLUSD",1725447316334,16.654,129.22,129.16,9.2900136]
["bitfinex","SOLUSD",1725447316534,16.654,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447316831,16.654,129.22,129.18,1.54770129]
["bitfinex","SOLUSD",1725447317026,16.654,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447317409,1.53802608,129.21,129.14,19.3585]
["bitfinex","SOLUSD",1725447317606,21.53802608,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1725447317807,20.0,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1725447318019,20.0,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1725447318836,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447319631,20.0,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725447321232,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447321734,6.3894,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1725447321919,20.0,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725447323237,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725447323933,20.0,129.18,129.13,52.7439]
["bitfinex","SOLUSD",1725447326741,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725447328619,20.0,129.18,129.13,52.7441]
["bitfinex","SOLUSD",1725447328836,6.3894,129.19,129.14,7.7431]
["bitfinex","SOLUSD",1725447329139,1.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447330425,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447330627,1.53802608,129.2,129.12,19.3604]
["bitfinex","SOLUSD",1725447330829,1.53802608,129.2,129.1,54.4053]
["bitfinex","SOLUSD",1725447331131,1.53802608,129.2,129.11,7.7451]
["bitfinex","SOLUSD",1725447331319,1.53802608,129.2,129.11,27.1081]
["bitfinex","SOLUSD",1725447332143,1.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725447333052,1.53802608,129.2,129.12,52.7446]
["bitfinex","SOLUSD",1725447335524,1.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725447336445,1.53802608,129.2,129.12,52.7446]
["bitfinex","SOLUSD",1725447336652,1.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725447336947,16.1299,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725447337245,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447337745,20.0,129.18,129.12,52.7447]
["bitfinex","SOLUSD",1725447338423,20.0,129.18,129.12,114.97]
["bitfinex","SOLUSD",1725447338622,22.65,129.22,129.13,1.548096]
["bitfinex","SOLUSD",1725447338819,22.65,129.22,129.14,38.3278]
["bitfinex","SOLUSD",1725447339037,22.65,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1725447339341,22.65,129.22,129.18,46.5477132]
["bitfinex","SOLUSD",1725447339933,22.65,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725447340322,20.0,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725447341244,21.53802608,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1725447341443,1.53802608,129.2,129.08,34.3841]
["bitfinex","SOLUSD",1725447341644,1.53802608,129.2,129.08,15.0178]
["bitfinex","SOLUSD",1725447341645,16.1299,129.19,129.08,15.0178]
["bitfinex","SOLUSD",1725447341845,6.0092,129.17,129.09,19.365]
["bitfinex","SOLUSD",1725447342049,20.0,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1725447344252,20.0,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725447344831,20.0,129.16,129.12,1.54846025]
["bitfinex","SOLUSD",1725447346048,20.0,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725447346450,20.0,129.16,129.11,52.7452]
["bitfinex","SOLUSD",1725447346646,20.0,129.16,129.12,1.54840584]
["bitfinex","SOLUSD",1725447347247,20.0,129.16,129.11,52.7452]
["bitfinex","SOLUSD",1725447347431,20.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725447347633,20.0,129.16,129.14,45.0]
["bitfinex","SOLUSD",1725447347840,20.0,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725447348254,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725447350057,20.0,129.18,129.13,52.7441]
["bitfinex","SOLUSD",1725447354152,16.1299,129.19,129.13,52.7441]
["bitfinex","SOLUSD",1725447354153,16.1299,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725447354354,6.1504,129.2,129.16,46.548024]
["bitfinex","SOLUSD",1725447355066,6.1504,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725447355553,6.1504,129.2,129.17,1.54791651]
["bitfinex","SOLUSD",1725447355942,18.25924756,129.22,129.18,1.54790599]
["bitfinex","SOLUSD",1725447356146,20.0,129.21,129.18,1.54790599]
["bitfinex","SOLUSD",1725447356662,20.0,129.21,129.16,52.7421]
["bitfinex","SOLUSD",1725447358274,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447359460,20.0,129.21,129.17,23.31]
["bitfinex","SOLUSD",1725447359658,20.0,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725447360149,20.0,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1725447361549,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447361758,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447362140,21.53802608,129.21,129.13,7.7438]
["bitfinex","SOLUSD",1725447363046,1.53802608,129.2,129.13,7.7438]
["bitfinex","SOLUSD",1725447363247,1.53802608,129.2,129.12,33.1921]
["bitfinex","SOLUSD",1725447363441,1.53802608,129.2,129.12,27.1059]
["bitfinex","SOLUSD",1725447364747,1.53802608,129.2,129.13,7.7441]
["bitfinex","SOLUSD",1725447365050,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447365563,1.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725447367347,21.53802608,129.21,129.14,1.54813961]
["bitfinex","SOLUSD",1725447367567,21.53802608,129.21,129.15,1.54807387]
["bitfinex","SOLUSD",1725447367757,20.0,129.21,129.15,1.54807387]
["bitfinex","SOLUSD",1725447368071,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447368569,21.53802608,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1725447368570,21.53802608,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725447370475,20.0,129.21,129.14,52.7433]
["bitfinex","SOLUSD",1725447371068,21.53802608,129.21,129.14,52.7433]
["bitfinex","SOLUSD",1725447372774,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447373947,21.0882,129.19,129.09,15.5911]
["bitfinex","SOLUSD",1725447374277,21.53802608,129.18,129.09,7.7462]
["bitfinex","SOLUSD",1725447374570,1.53802608,129.17,129.09,7.7462]
["bitfinex","SOLUSD",1725447375368,21.53802608,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1725447375573,21.53802608,129.18,129.11,46.54844597]
["bitfinex","SOLUSD",1725447375750,21.53802608,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725447376953,20.0,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725447377157,20.0,129.18,129.11,52.7452]
["bitfinex","SOLUSD",1725447379361,20.0,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725447379563,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725447382480,15.0033,129.19,129.14,1.54815254]
["bitfinex","SOLUSD",1725447382685,6.4248,129.21,129.15,1.54791724]
["bitfinex","SOLUSD",1725447382982,15.258,129.23,129.16,7.742]
["bitfinex","SOLUSD",1725447383194,15.258,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725447384068,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447385297,21.53802608,129.22,129.15,19.3558]
["bitfinex","SOLUSD",1725447385469,21.53802608,129.22,129.12,23.31]
["bitfinex","SOLUSD",1725447385470,21.53802608,129.22,129.13,19.3601]
["bitfinex","SOLUSD",1725447386386,21.53802608,129.22,129.14,7.7431]
["bitfinex","SOLUSD",1725447386762,21.53802608,129.22,129.13,19.3601]
["bitfinex","SOLUSD",1725447386763,21.53802608,129.22,129.15,52.7427]
["bitfinex","SOLUSD",1725447388884,20.0,129.22,129.15,52.7427]
["bitfinex","SOLUSD",1725447389484,20.0,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1725447389796,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447391191,20.0,129.22,129.17,52.7415]
["bitfinex","SOLUSD",1725447392870,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447395175,21.53802608,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447396503,21.53802608,129.22,129.13,27.1024]
["bitfinex","SOLUSD",1725447397297,21.53802608,129.22,129.14,7.7435]
["bitfinex","SOLUSD",1725447397487,21.53802608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447400006,20.0,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447400599,20.0,129.22,129.15,52.7427]
["bitfinex","SOLUSD",1725447400793,21.53802608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447402698,21.53802608,129.22,129.12,27.1059]
["bitfinex","SOLUSD",1725447402885,21.6889,129.21,129.12,27.1059]
["bitfinex","SOLUSD",1725447403087,21.53802608,129.2,129.12,27.1059]
["bitfinex","SOLUSD",1725447403286,6.3581,129.18,129.07,16.0746]
["bitfinex","SOLUSD",1725447403484,21.53802608,129.17,129.07,16.0746]
["bitfinex","SOLUSD",1725447403687,15.2352,129.16,129.06,19.3693]
["bitfinex","SOLUSD",1725447403984,6.5959,129.14,129.05,7.7484]
["bitfinex","SOLUSD",1725447404202,21.53802608,129.13,129.05,17.46138795]
["bitfinex","SOLUSD",1725447404403,21.53802608,129.13,129.05,7.7484]
["bitfinex","SOLUSD",1725447404711,20.0,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725447406198,20.0,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725447406706,16.315,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725447406905,20.0,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725447409304,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447411301,16.315,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725447411605,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447413383,21.53802608,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1725447414016,20.0,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725447414804,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725447415015,20.0,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447415517,20.0,129.11,129.05,52.7485]
["bitfinex","SOLUSD",1725447415897,20.0,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447416413,20.0,129.11,129.05,52.7488]
["bitfinex","SOLUSD",1725447417695,20.0,129.11,129.06,9.29716539]
["bitfinex","SOLUSD",1725447417921,20.0,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725447422204,20.0,129.11,129.07,52.7476]
["bitfinex","SOLUSD",1725447422605,20.0,129.11,129.08,46.66]
["bitfinex","SOLUSD",1725447422920,20.0,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725447423298,16.315,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725447423500,6.5959,129.14,129.09,9.2949481]
["bitfinex","SOLUSD",1725447423808,17.83808471,129.16,129.11,19.3619]
["bitfinex","SOLUSD",1725447423809,15.124,129.16,129.11,19.3619]
["bitfinex","SOLUSD",1725447424001,15.124,129.16,129.12,46.54846314]
["bitfinex","SOLUSD",1725447424998,15.124,129.16,129.13,1.54841015]
["bitfinex","SOLUSD",1725447425316,16.3763,129.19,129.12,52.7444]
["bitfinex","SOLUSD",1725447425721,16.3763,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725447425722,17.91432608,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725447426505,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447426823,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447427812,20.0,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1725447428025,20.0,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725447429699,16.3763,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447429903,20.0,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725447430121,21.53802608,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725447430423,21.53802608,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725447430606,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725447432626,20.0,129.18,129.13,52.7439]
["bitfinex","SOLUSD",1725447433939,20.0,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725447434140,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725447435919,19.14124167,129.19,129.15,52.7426]
["bitfinex","SOLUSD",1725447436308,19.14124167,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725447437103,19.14124167,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447438218,19.14124167,129.19,129.14,52.7433]
["bitfinex","SOLUSD",1725447438602,2.76494167,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725447438808,2.76494167,129.19,129.14,87.6674]
["bitfinex","SOLUSD",1725447438809,15.2515,129.22,129.16,116.51781944]
["bitfinex","SOLUSD",1725447439109,19.00602907,129.25,129.18,7.7407]
["bitfinex","SOLUSD",1725447439332,16.2054,129.25,129.19,20.89822984]
["bitfinex","SOLUSD",1725447439645,16.2054,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725447439927,16.2054,129.25,129.21,1.54752848]
["bitfinex","SOLUSD",1725447440714,20.0,129.24,129.21,1.54752848]
["bitfinex","SOLUSD",1725447441150,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725447444410,20.0,129.24,129.16,89.3245]
["bitfinex","SOLUSD",1725447444411,20.0,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725447444614,21.53802608,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725447446034,21.53802608,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725447447409,1.53802608,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725447447615,15.7918,129.21,129.13,27.1029]
["bitfinex","SOLUSD",1725447447814,20.0,129.2,129.13,27.1029]
["bitfinex","SOLUSD",1725447448016,21.53802608,129.2,129.13,27.1032]
["bitfinex","SOLUSD",1725447448817,20.0,129.2,129.13,27.1032]
["bitfinex","SOLUSD",1725447449610,20.0,129.2,129.14,52.7434]
["bitfinex","SOLUSD",1725447453124,20.0,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725447453316,20.0,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725447453723,20.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447457738,21.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447458043,21.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447459444,21.53802608,129.2,129.09,144.0511]
["bitfinex","SOLUSD",1725447459620,21.53802608,129.2,129.11,7.7453]
["bitfinex","SOLUSD",1725447460845,21.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725447461156,6.6203,129.18,129.09,43.097]
["bitfinex","SOLUSD",1725447461324,21.53802608,129.17,129.09,43.097]
["bitfinex","SOLUSD",1725447462345,20.0,129.17,129.1,9.29430285]
["bitfinex","SOLUSD",1725447462642,20.0,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725447465234,22.73957199,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725447471152,22.73957199,129.17,129.11,68.31]
["bitfinex","SOLUSD",1725447471954,22.73957199,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725447475945,22.73957199,129.17,129.12,9.29278683]
["bitfinex","SOLUSD",1725447476246,20.0,129.17,129.13,52.744]
["bitfinex","SOLUSD",1725447476439,20.0,129.17,129.14,1.54826771]
["bitfinex","SOLUSD",1725447476642,20.0,129.17,129.14,46.54826771]
["bitfinex","SOLUSD",1725447476848,20.0,129.17,129.15,1.54827946]
["bitfinex","SOLUSD",1725447477529,15.7548,129.19,129.15,1.54825591]
["bitfinex","SOLUSD",1725447477853,22.582,129.22,129.16,1.54804714]
["bitfinex","SOLUSD",1725447478036,25.3499742,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725447478237,1.53802608,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447478445,1.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447479041,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447479239,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447479753,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447479941,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447480140,21.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447481358,1.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725447481566,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725447481938,15.2877,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725447482259,21.53802608,129.18,129.11,27.108]
["bitfinex","SOLUSD",1725447482561,20.0,129.18,129.11,27.108]
["bitfinex","SOLUSD",1725447483742,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447487564,21.53802608,129.18,129.13,1.54843714]
["bitfinex","SOLUSD",1725447487939,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447488439,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447488963,24.34847098,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447491064,7.73292608,129.17,129.09,27.1123]
["bitfinex","SOLUSD",1725447491265,20.0,129.16,129.09,27.1123]
["bitfinex","SOLUSD",1725447491982,16.57872608,129.15,129.05,6.5088]
["bitfinex","SOLUSD",1725447492264,21.53802608,129.14,129.05,36.83281042]
["bitfinex","SOLUSD",1725447492446,6.1829,129.13,129.05,27.1206]
["bitfinex","SOLUSD",1725447492650,21.53802608,129.12,129.05,36.83393861]
["bitfinex","SOLUSD",1725447492871,20.0,129.12,129.05,27.1206]
["bitfinex","SOLUSD",1725447493050,21.53802608,129.12,129.05,27.1206]
["bitfinex","SOLUSD",1725447493452,21.53802608,129.12,129.05,19.3721]
["bitfinex","SOLUSD",1725447493868,21.53802608,129.12,129.03,7.7499]
["bitfinex","SOLUSD",1725447494074,15.0407,129.11,129.03,17.46438192]
["bitfinex","SOLUSD",1725447494258,20.0,129.1,129.03,17.46438192]
["bitfinex","SOLUSD",1725447494872,20.0,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1725447495045,20.0,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725447495245,20.0,129.1,129.04,27.1225]
["bitfinex","SOLUSD",1725447495558,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725447495756,20.0,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725447499979,20.0,129.1,129.06,1.5491903]
["bitfinex","SOLUSD",1725447502579,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725447503075,21.53802608,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725447503592,21.53802608,129.1,129.02,54.4103]
["bitfinex","SOLUSD",1725447504850,21.53802608,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725447509772,20.0,129.1,129.04,9.29848384]
["bitfinex","SOLUSD",1725447510093,20.0,129.1,129.05,46.54919025]
["bitfinex","SOLUSD",1725447510384,15.0407,129.11,129.05,52.7486]
["bitfinex","SOLUSD",1725447510996,15.0407,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447511668,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725447513067,21.53802608,129.1,129.02,19.3767]
["bitfinex","SOLUSD",1725447513266,21.53802608,129.1,129.01,46.66]
["bitfinex","SOLUSD",1725447514073,21.53802608,129.1,129.01,54.4113]
["bitfinex","SOLUSD",1725447514597,15.0407,129.11,129.02,90.89629983]
["bitfinex","SOLUSD",1725447514964,15.0407,129.11,129.03,52.7498]
["bitfinex","SOLUSD",1725447515188,15.0407,129.11,129.04,1.54922338]
["bitfinex","SOLUSD",1725447515485,15.0407,129.11,129.05,1.54922401]
["bitfinex","SOLUSD",1725447515690,15.0407,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725447516181,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725447516796,15.0407,129.11,129.05,52.7488]
["bitfinex","SOLUSD",1725447518181,20.0,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725447521195,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725447522000,20.0,129.1,129.06,1.54917747]
["bitfinex","SOLUSD",1725447522168,20.0,129.1,129.05,122.7188]
["bitfinex","SOLUSD",1725447522681,20.0,129.1,129.06,27.118]
["bitfinex","SOLUSD",1725447522881,20.0,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725447523618,15.353,129.15,129.08,9.29572963]
["bitfinex","SOLUSD",1725447523798,15.353,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725447524002,15.353,129.15,129.1,1.54853517]
["bitfinex","SOLUSD",1725447524177,15.353,129.15,129.11,1.54854294]
["bitfinex","SOLUSD",1725447524884,6.1972,129.17,129.1,77.7157]
["bitfinex","SOLUSD",1725447525093,6.1972,129.17,129.11,44.5]
["bitfinex","SOLUSD",1725447526299,20.0,129.16,129.11,91.16]
["bitfinex","SOLUSD",1725447527982,20.0,129.16,129.11,44.5]
["bitfinex","SOLUSD",1725447531486,20.0,129.16,129.11,44.0]
["bitfinex","SOLUSD",1725447533389,20.0,129.16,129.08,15.0291]
["bitfinex","SOLUSD",1725447533705,21.53802608,129.16,129.08,15.0291]
["bitfinex","SOLUSD",1725447534295,21.53802608,129.16,129.08,22.776]
["bitfinex","SOLUSD",1725447534701,21.53802608,129.16,129.06,19.3695]
["bitfinex","SOLUSD",1725447534997,16.2304,129.15,129.06,19.3695]
["bitfinex","SOLUSD",1725447535174,21.53802608,129.14,129.06,19.3695]
["bitfinex","SOLUSD",1725447535376,21.53802608,129.14,129.05,22.83]
["bitfinex","SOLUSD",1725447535574,21.53802608,129.14,129.04,14.3271]
["bitfinex","SOLUSD",1725447536794,6.4175,129.13,129.03,50.4338]
["bitfinex","SOLUSD",1725447536983,21.53802608,129.12,129.03,27.1238]
["bitfinex","SOLUSD",1725447537789,21.53802608,129.12,129.03,19.3739]
["bitfinex","SOLUSD",1725447539205,16.86392608,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725447539412,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725447540303,20.0,129.1,129.05,1.54928952]
["bitfinex","SOLUSD",1725447540496,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725447542182,20.0,129.1,129.05,1.54923121]
["bitfinex","SOLUSD",1725447543006,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725447544309,20.0,129.1,129.05,1.54929101]
["bitfinex","SOLUSD",1725447546134,21.53802608,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725447546309,15.1788,129.08,128.98,31.18845645]
["bitfinex","SOLUSD",1725447546515,21.53802608,129.07,128.98,35.0234]
["bitfinex","SOLUSD",1725447546805,21.53802608,129.07,128.98,27.1344]
["bitfinex","SOLUSD",1725447547601,21.53802608,129.07,128.98,19.3816]
["bitfinex","SOLUSD",1725447547794,21.53802608,129.07,128.96,27.1397]
["bitfinex","SOLUSD",1725447548107,21.53802608,129.07,128.97,31.0636]
["bitfinex","SOLUSD",1725447548801,21.53802608,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1725447550086,24.32851429,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1725447551213,6.0655,129.06,128.98,45.0]
["bitfinex","SOLUSD",1725447551397,21.53802608,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725447551596,1.53802608,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725447551891,20.0,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725447551892,21.53802608,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725447552206,16.1078,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725447552594,16.1078,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725447554205,1.53802608,129.02,128.93,19.3894]
["bitfinex","SOLUSD",1725447554410,21.53802608,129.02,128.93,19.3894]
["bitfinex","SOLUSD",1725447555289,21.53802608,129.02,128.94,9.30567774]
["bitfinex","SOLUSD",1725447556188,20.0,129.02,128.95,7.7548]
["bitfinex","SOLUSD",1725447556409,20.0,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725447556708,20.0,129.02,128.96,52.7542]
["bitfinex","SOLUSD",1725447556909,20.0,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1725447557209,20.0,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725447557412,20.0,129.02,128.94,42.6974]
["bitfinex","SOLUSD",1725447557413,20.0,129.02,128.95,7.7545]
["bitfinex","SOLUSD",1725447558402,20.0,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725447558602,20.0,129.02,128.96,52.7543]
["bitfinex","SOLUSD",1725447558804,20.0,129.02,128.96,99.4143]
["bitfinex","SOLUSD",1725447559115,20.0,129.02,128.96,52.7543]
["bitfinex","SOLUSD",1725447562515,20.0,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725447563311,21.53802608,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725447566440,20.0,129.02,128.97,1.55030223]
["bitfinex","SOLUSD",1725447566933,20.0,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725447567233,21.53802608,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725447567428,7.65902608,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725447567729,7.65902608,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725447567935,20.0,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725447573346,17.80692608,128.99,128.92,0.8318736]
["bitfinex","SOLUSD",1725447573513,21.53802608,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725447573916,20.0,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725447574216,20.0,128.98,128.92,8.5884736]
["bitfinex","SOLUSD",1725447574410,20.0,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725447574743,20.0,128.98,128.92,8.5881736]
["bitfinex","SOLUSD",1725447574938,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447575146,20.0,128.98,128.93,52.756]
["bitfinex","SOLUSD",1725447578322,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447578523,21.53802608,128.98,128.92,27.9789736]
["bitfinex","SOLUSD",1725447579230,21.53802608,128.98,128.92,20.2224736]
["bitfinex","SOLUSD",1725447580038,21.53802608,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447581041,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447582042,21.53802608,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447582252,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447584223,21.53802608,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447585053,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447585348,21.53802608,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725447585844,20.0,128.98,128.94,1.55085982]
["bitfinex","SOLUSD",1725447586220,20.0,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725447586221,21.53802608,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725447586431,15.5722,128.96,128.92,0.8318736]
["bitfinex","SOLUSD",1725447586633,21.53802608,128.95,128.92,0.8318736]
["bitfinex","SOLUSD",1725447587220,20.0,128.95,128.92,0.8318736]
["bitfinex","SOLUSD",1725447591648,15.5722,128.96,128.92,27.9799736]
["bitfinex","SOLUSD",1725447591845,15.5722,128.96,128.93,54.30656201]
["bitfinex","SOLUSD",1725447592156,16.0144,128.99,128.93,54.30656201]
["bitfinex","SOLUSD",1725447592550,16.0144,128.99,128.93,52.7558]
["bitfinex","SOLUSD",1725447593460,16.0144,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725447593638,16.0144,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725447594049,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725447596358,20.0,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725447597173,20.0,128.98,128.94,52.7553]
["bitfinex","SOLUSD",1725447600375,15.6486,129.03,128.95,1.55053042]
["bitfinex","SOLUSD",1725447600663,22.2814,129.06,129.01,7.751]
["bitfinex","SOLUSD",1725447600851,1.53802608,129.05,128.99,7.7521]
["bitfinex","SOLUSD",1725447601051,1.53802608,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725447601471,25.04076211,129.06,128.99,52.7523]
["bitfinex","SOLUSD",1725447601770,22.2814,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1725447602071,22.2814,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725447602269,22.2814,129.06,129.01,46.5497569]
["bitfinex","SOLUSD",1725447602477,22.2814,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725447603062,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725447603370,21.53802608,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725447603568,21.53802608,129.05,128.96,70.0]
["bitfinex","SOLUSD",1725447603769,20.0,129.05,128.97,45.0]
["bitfinex","SOLUSD",1725447604074,20.0,129.05,128.97,115.0]
["bitfinex","SOLUSD",1725447604275,20.0,129.05,128.97,122.782]
["bitfinex","SOLUSD",1725447604479,20.0,129.05,128.98,6.1892]
["bitfinex","SOLUSD",1725447604656,21.53802608,129.08,128.99,115.0]
["bitfinex","SOLUSD",1725447604858,20.0,129.08,128.99,115.0]
["bitfinex","SOLUSD",1725447605667,6.4311,129.09,128.99,115.0]
["bitfinex","SOLUSD",1725447605867,15.9464,129.1,129.01,70.0]
["bitfinex","SOLUSD",1725447606186,15.9464,129.1,129.03,70.0]
["bitfinex","SOLUSD",1725447606371,15.9464,129.1,129.03,46.69]
["bitfinex","SOLUSD",1725447606672,15.9464,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725447606979,15.9464,129.1,129.05,1.5492294]
["bitfinex","SOLUSD",1725447607180,22.7335,129.13,129.04,115.0]
["bitfinex","SOLUSD",1725447607381,20.0,129.12,129.04,115.0]
["bitfinex","SOLUSD",1725447607589,22.7335,129.13,129.04,121.2958]
["bitfinex","SOLUSD",1725447607883,22.7335,129.13,129.05,1.54884162]
["bitfinex","SOLUSD",1725447608061,16.1718,129.13,129.04,129.0778]
["bitfinex","SOLUSD",1725447609478,20.0,129.12,129.04,129.0778]
["bitfinex","SOLUSD",1725447610390,20.0,129.12,129.04,105.7678]
["bitfinex","SOLUSD",1725447611381,20.0,129.12,129.04,129.0778]
["bitfinex","SOLUSD",1725447612392,20.0,129.12,129.05,16.5217]
["bitfinex","SOLUSD",1725447612688,24.3492183,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725447612874,21.53802608,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725447613080,1.53802608,129.14,129.05,16.5217]
["bitfinex","SOLUSD",1725447613460,16.254,129.13,129.02,16.3343]
["bitfinex","SOLUSD",1725447613710,21.53802608,129.12,129.02,16.3343]
["bitfinex","SOLUSD",1725447614671,6.3412,129.11,129.02,16.3343]
["bitfinex","SOLUSD",1725447614875,21.53802608,129.1,129.02,16.3343]
["bitfinex","SOLUSD",1725447615288,20.0,129.1,129.02,16.3343]
["bitfinex","SOLUSD",1725447615697,20.0,129.1,129.02,136.3343]
["bitfinex","SOLUSD",1725447615901,20.0,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725447616081,21.53802608,129.12,129.03,45.0]
["bitfinex","SOLUSD",1725447617881,21.53802608,129.12,129.04,46.69]
["bitfinex","SOLUSD",1725447618087,21.53802608,129.12,129.05,45.0]
["bitfinex","SOLUSD",1725447618292,24.35485261,129.12,129.05,45.0]
["bitfinex","SOLUSD",1725447621583,16.254,129.13,129.05,115.0]
["bitfinex","SOLUSD",1725447621782,19.04583118,129.13,129.05,115.0]
["bitfinex","SOLUSD",1725447622183,19.04583118,129.13,129.05,91.69]
["bitfinex","SOLUSD",1725447622775,16.254,129.13,129.05,115.0]
["bitfinex","SOLUSD",1725447622980,16.254,129.13,129.06,1.54894411]
["bitfinex","SOLUSD",1725447623192,6.592,129.14,129.06,1.54894411]
["bitfinex","SOLUSD",1725447623482,6.592,129.14,129.05,115.0]
["bitfinex","SOLUSD",1725447624680,1.53802608,129.15,129.05,115.0]
["bitfinex","SOLUSD",1725447624879,24.353587,129.15,129.05,115.0]
["bitfinex","SOLUSD",1725447625184,1.53802608,129.14,129.05,115.0]
["bitfinex","SOLUSD",1725447625790,1.53802608,129.14,129.03,70.0]
["bitfinex","SOLUSD",1725447625996,1.53802608,129.14,129.02,16.3343]
["bitfinex","SOLUSD",1725447626702,1.53802608,129.14,129.03,1.54918852]
["bitfinex","SOLUSD",1725447626909,1.53802608,129.14,129.03,71.54918852]
["bitfinex","SOLUSD",1725447628079,1.53802608,129.14,129.04,45.0]
["bitfinex","SOLUSD",1725447628286,21.53802608,129.15,129.05,1.54903524]
["bitfinex","SOLUSD",1725447628503,1.53802608,129.15,129.04,115.0]
["bitfinex","SOLUSD",1725447628902,1.53802608,129.15,129.06,70.0]
["bitfinex","SOLUSD",1725447629205,15.7222,129.16,129.08,16.295]
["bitfinex","SOLUSD",1725447629378,15.7222,129.16,129.09,1.54865823]
["bitfinex","SOLUSD",1725447629576,15.7222,129.16,129.09,46.54865823]
["bitfinex","SOLUSD",1725447631600,20.0,129.15,129.09,46.54865823]
["bitfinex","SOLUSD",1725447632406,20.0,129.15,129.09,116.54865823]
["bitfinex","SOLUSD",1725447632784,15.7222,129.16,129.09,116.54865823]
["bitfinex","SOLUSD",1725447632982,2.76178526,129.2,129.09,69.85865823]
["bitfinex","SOLUSD",1725447633287,21.9652,129.2,129.09,69.85865823]
["bitfinex","SOLUSD",1725447633597,1.53802608,129.19,129.09,46.54865823]
["bitfinex","SOLUSD",1725447633780,1.53802608,129.19,129.09,54.33065823]
["bitfinex","SOLUSD",1725447634104,21.53802608,129.19,129.09,45.0]
["bitfinex","SOLUSD",1725447634689,21.53802608,129.19,129.08,16.295]
["bitfinex","SOLUSD",1725447634892,21.53802608,129.19,129.05,68.8165]
["bitfinex","SOLUSD",1725447635389,21.53802608,129.19,129.07,46.69]
["bitfinex","SOLUSD",1725447635597,21.53802608,129.19,129.07,70.01]
["bitfinex","SOLUSD",1725447636397,21.53802608,129.19,129.08,45.0]
["bitfinex","SOLUSD",1725447637297,21.53802608,129.19,129.06,31.102]
["bitfinex","SOLUSD",1725447637298,21.53802608,129.19,129.07,45.0]
["bitfinex","SOLUSD",1725447638811,21.53802608,129.19,129.06,45.0]
["bitfinex","SOLUSD",1725447639186,21.53802608,129.19,129.06,68.32]
["bitfinex","SOLUSD",1725447639501,21.53802608,129.19,129.06,45.0]
["bitfinex","SOLUSD",1725447639910,6.3094,129.17,129.06,45.0]
["bitfinex","SOLUSD",1725447640102,21.53802608,129.16,129.06,45.0]
["bitfinex","SOLUSD",1725447640303,21.53802608,129.16,129.05,22.1265]
["bitfinex","SOLUSD",1725447640508,16.5594,129.15,129.02,6.4159]
["bitfinex","SOLUSD",1725447640705,27.76172608,129.14,129.02,6.4159]
["bitfinex","SOLUSD",1725447642492,27.76172608,129.14,129.03,45.0]
["bitfinex","SOLUSD",1725447648119,27.76172608,129.14,129.04,1.54926087]
["bitfinex","SOLUSD",1725447648308,27.76172608,129.14,129.03,45.0]
["bitfinex","SOLUSD",1725447649209,26.2237,129.14,129.03,115.01]
["bitfinex","SOLUSD",1725447649518,26.2237,129.14,129.03,172.792]
["bitfinex","SOLUSD",1725447650528,26.2237,129.14,129.04,79.72393709]
["bitfinex","SOLUSD",1725447650824,26.2237,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725447651027,1.53802608,129.13,129.05,45.0]
["bitfinex","SOLUSD",1725447651232,26.2237,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725447652405,1.53802608,129.13,129.05,45.0]
["bitfinex","SOLUSD",1725447653222,1.53802608,129.13,129.04,54.71391019]
["bitfinex","SOLUSD",1725447653896,1.53802608,129.13,129.04,54.71397705]
["bitfinex","SOLUSD",1725447655606,27.76172608,129.14,129.04,54.71397705]
["bitfinex","SOLUSD",1725447657429,27.76172608,129.14,129.04,124.72397705]
["bitfinex","SOLUSD",1725447657622,26.2237,129.14,129.04,115.01]
["bitfinex","SOLUSD",1725447658808,26.2237,129.14,129.05,77.792]
["bitfinex","SOLUSD",1725447659010,26.2237,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725447660214,26.2237,129.14,129.06,115.01]
["bitfinex","SOLUSD",1725447660531,26.2237,129.14,129.06,46.69]
["bitfinex","SOLUSD",1725447660835,26.2237,129.14,129.02,87.50049514]
["bitfinex","SOLUSD",1725447660836,15.0939,129.13,129.02,87.50049514]
["bitfinex","SOLUSD",1725447661021,15.0939,129.13,129.03,11.26332342]
["bitfinex","SOLUSD",1725447661022,20.0,129.12,129.03,11.26332342]
["bitfinex","SOLUSD",1725447661230,20.0,129.12,129.04,84.71738475]
["bitfinex","SOLUSD",1725447661435,20.0,129.12,129.04,94.4309215]
["bitfinex","SOLUSD",1725447661734,20.0,129.12,129.06,46.69]
["bitfinex","SOLUSD",1725447662103,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725447662729,20.0,129.12,129.08,1.5488027]
["bitfinex","SOLUSD",1725447662926,20.0,129.12,129.07,115.01]
["bitfinex","SOLUSD",1725447665532,20.0,129.12,129.05,70.01]
["bitfinex","SOLUSD",1725447665739,20.0,129.12,129.05,46.69]
["bitfinex","SOLUSD",1725447667037,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725447668813,20.0,129.12,129.06,132.50491177]
["bitfinex","SOLUSD",1725447669013,20.0,129.12,129.06,122.792]
["bitfinex","SOLUSD",1725447669839,20.0,129.12,129.06,207.50938475]
["bitfinex","SOLUSD",1725447670341,20.0,129.12,129.06,122.792]
["bitfinex","SOLUSD",1725447670640,20.0,129.12,129.06,91.69]
["bitfinex","SOLUSD",1725447672949,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725447673114,20.0,129.12,129.07,1.54890261]
["bitfinex","SOLUSD",1725447673317,20.0,129.12,129.08,1.54890261]
["bitfinex","SOLUSD",1725447673517,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725447673929,20.0,129.12,129.07,115.01]
["bitfinex","SOLUSD",1725447674247,20.0,129.12,129.08,1.54871639]
["bitfinex","SOLUSD",1725447674629,20.0,129.12,129.07,115.01]
["bitfinex","SOLUSD",1725447675140,15.0626,129.16,129.1,13.86896853]
["bitfinex","SOLUSD",1725447675345,15.0626,129.16,129.11,46.54838707]
["bitfinex","SOLUSD",1725447675843,15.0626,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725447677518,15.0626,129.16,129.06,54.472]
["bitfinex","SOLUSD",1725447677732,15.8566,129.13,129.04,77.767532]
["bitfinex","SOLUSD",1725447677940,20.0,129.12,129.05,71.94147789]
["bitfinex","SOLUSD",1725447678143,20.0,129.12,129.06,9.71271189]
["bitfinex","SOLUSD",1725447678339,20.0,129.12,129.05,85.549532]
["bitfinex","SOLUSD",1725447678646,21.7115,129.2,129.08,70.01]
["bitfinex","SOLUSD",1725447678824,1.53802608,129.19,129.08,70.01]
["bitfinex","SOLUSD",1725447679148,21.53802608,129.19,129.09,91.69]
["bitfinex","SOLUSD",1725447682334,20.0,129.19,129.1,1.54840221]
["bitfinex","SOLUSD",1725447682542,21.53802608,129.19,129.09,165.09510193]
["bitfinex","SOLUSD",1725447682749,21.53802608,129.19,129.09,130.4499]
["bitfinex","SOLUSD",1725447683236,21.53802608,129.19,129.09,107.1299]
["bitfinex","SOLUSD",1725447683452,21.53802608,129.19,129.09,130.4499]
["bitfinex","SOLUSD",1725447685746,20.0,129.19,129.09,130.4499]
["bitfinex","SOLUSD",1725447686051,20.0,129.19,129.1,79.34030026]
["bitfinex","SOLUSD",1725447686352,20.0,129.19,129.11,46.54817454]
["bitfinex","SOLUSD",1725447687049,20.0,129.19,129.11,166.55817454]
["bitfinex","SOLUSD",1725447687240,20.0,129.19,129.11,165.01]
["bitfinex","SOLUSD",1725447687443,15.5403,129.2,129.12,104.65520193]
["bitfinex","SOLUSD",1725447687627,15.5403,129.2,129.13,52.782]
["bitfinex","SOLUSD",1725447688649,20.0,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725447688948,20.0,129.19,129.14,1.54809494]
["bitfinex","SOLUSD",1725447689125,20.0,129.19,129.15,1.54798652]
["bitfinex","SOLUSD",1725447689328,21.53802608,129.22,129.15,1.54798652]
["bitfinex","SOLUSD",1725447689644,20.0,129.22,129.15,1.54798652]
["bitfinex","SOLUSD",1725447689842,22.1712,129.23,129.15,1.54798652]
["bitfinex","SOLUSD",1725447690049,15.8546,129.23,129.15,116.55798652]
["bitfinex","SOLUSD",1725447690250,15.8546,129.23,129.15,201.20318845]
["bitfinex","SOLUSD",1725447690448,22.2565,129.26,129.16,1.54751056]
["bitfinex","SOLUSD",1725447690639,22.2565,129.26,129.17,97.68655524]
["bitfinex","SOLUSD",1725447690839,22.2565,129.26,129.18,46.54727542]
["bitfinex","SOLUSD",1725447690840,15.8394,129.26,129.18,46.54727542]
["bitfinex","SOLUSD",1725447691033,15.0226,129.31,129.2,70.01]
["bitfinex","SOLUSD",1725447691233,15.0226,129.31,129.21,115.01]
["bitfinex","SOLUSD",1725447691831,1.53802608,129.3,129.21,91.69]
["bitfinex","SOLUSD",1725447692037,1.53802608,129.3,129.21,121.69]
["bitfinex","SOLUSD",1725447692647,21.53802608,129.3,129.21,121.69]
["bitfinex","SOLUSD",1725447692850,20.0,129.3,129.21,145.01]
["bitfinex","SOLUSD",1725447694333,6.4328,129.33,129.23,97.68655524]
["bitfinex","SOLUSD",1725447694632,15.0448,129.35,129.26,46.69]
["bitfinex","SOLUSD",1725447694838,1.53802608,129.34,129.26,46.69]
["bitfinex","SOLUSD",1725447695037,1.53802608,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725447695240,1.53802608,129.34,129.28,1.54665791]
["bitfinex","SOLUSD",1725447695558,15.0448,129.35,129.28,30.0]
["bitfinex","SOLUSD",1725447695769,15.0448,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725447696060,15.0448,129.35,129.3,1.54636118]
["bitfinex","SOLUSD",1725447696237,15.0448,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725447696438,15.0448,129.35,129.3,30.0]
["bitfinex","SOLUSD",1725447696658,15.0448,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725447697249,6.8572736,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725447697459,0.8318736,129.37,129.31,75.0]
["bitfinex","SOLUSD",1725447697635,0.8318736,129.37,129.32,1.54594231]
["bitfinex","SOLUSD",1725447697835,0.8318736,129.37,129.33,1.54593986]
["bitfinex","SOLUSD",1725447698769,0.8318736,129.37,129.33,30.0]
["bitfinex","SOLUSD",1725447698965,0.8318736,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725447699461,0.8318736,129.37,129.35,1.54580076]
["bitfinex","SOLUSD",1725447699630,0.8318736,129.37,129.34,75.0]
["bitfinex","SOLUSD",1725447700364,0.8318736,129.37,129.34,30.0]
["bitfinex","SOLUSD",1725447701643,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725447701839,0.8318736,129.37,129.35,30.0]
["bitfinex","SOLUSD",1725447702945,0.8318736,129.37,129.28,15.3172]
["bitfinex","SOLUSD",1725447703160,0.8318736,129.37,129.3,30.0]
["bitfinex","SOLUSD",1725447703356,0.8318736,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725447704063,0.8318736,129.37,129.32,30.0]
["bitfinex","SOLUSD",1725447704262,0.8318736,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725447707670,0.8318736,129.37,129.34,30.0]
["bitfinex","SOLUSD",1725447707966,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725447709359,0.8318736,129.37,129.36,1.54586476]
["bitfinex","SOLUSD",1725447709757,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725447710574,0.8318736,129.37,129.36,1.54577782]
["bitfinex","SOLUSD",1725447712469,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725447714195,0.8318736,129.37,129.36,30.0]
["bitfinex","SOLUSD",1725447715266,0.8318736,129.37,129.29,52.8643]
["bitfinex","SOLUSD",1725447715469,0.8318736,129.37,129.3,30.0]
["bitfinex","SOLUSD",1725447716270,0.8318736,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725447716469,0.8318736,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725447718376,7.4136736,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725447718596,21.53802608,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725447718756,20.0,129.36,129.29,45.0]
["bitfinex","SOLUSD",1725447720483,16.6478,129.35,129.24,15.5612]
["bitfinex","SOLUSD",1725447720665,21.53802608,129.34,129.25,30.0]
["bitfinex","SOLUSD",1725447720873,21.53802608,129.34,129.24,15.5612]
["bitfinex","SOLUSD",1725447722390,21.53802608,129.34,129.24,62.2512]
["bitfinex","SOLUSD",1725447722576,21.53802608,129.34,129.24,93.3532]
["bitfinex","SOLUSD",1725447722777,21.53802608,129.34,129.25,91.69]
["bitfinex","SOLUSD",1725447727071,16.6478,129.35,129.26,157.01506958]
["bitfinex","SOLUSD",1725447727369,16.6478,129.35,129.28,70.01]
["bitfinex","SOLUSD",1725447727569,16.6478,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725447728196,7.4136736,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725447728197,0.8318736,129.37,129.3,71.55614221]
["bitfinex","SOLUSD",1725447728494,0.8318736,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725447728966,0.8318736,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725447729385,0.8318736,129.37,129.31,1.54610009]
["bitfinex","SOLUSD",1725447729770,0.8318736,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725447730171,0.8318736,129.37,129.28,46.69]
["bitfinex","SOLUSD",1725447730389,0.8318736,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725447731286,0.8318736,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725447732288,2.36989968,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725447735787,2.36989968,129.37,129.29,1.54627395]
["bitfinex","SOLUSD",1725447736094,2.36989968,129.37,129.3,1.54613228]
["bitfinex","SOLUSD",1725447736698,2.36989968,129.37,129.28,122.792]
["bitfinex","SOLUSD",1725447736699,0.8318736,129.37,129.28,122.792]
["bitfinex","SOLUSD",1725447737390,0.8318736,129.37,129.3,97.68655524]
["bitfinex","SOLUSD",1725447737587,0.8318736,129.37,129.31,46.54582516]
["bitfinex","SOLUSD",1725447737984,0.8318736,129.37,129.32,46.69]
["bitfinex","SOLUSD",1725447738164,0.8318736,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725447739079,1.53802608,129.36,129.28,7.782]
["bitfinex","SOLUSD",1725447739287,1.53802608,129.36,129.27,16.2046]
["bitfinex","SOLUSD",1725447739288,1.53802608,129.36,129.27,25.90152115]
["bitfinex","SOLUSD",1725447739493,1.53802608,129.36,129.27,16.2046]
["bitfinex","SOLUSD",1725447740174,2.36989968,129.37,129.28,1.54636566]
["bitfinex","SOLUSD",1725447740796,2.36989968,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725447740977,2.36989968,129.37,129.26,58.77855524]
["bitfinex","SOLUSD",1725447740978,6.1364,129.36,129.26,7.782]
["bitfinex","SOLUSD",1725447741179,20.0,129.35,129.26,87.48998458]
["bitfinex","SOLUSD",1725447741396,20.0,129.35,129.26,77.792]
["bitfinex","SOLUSD",1725447741589,21.53802608,129.35,129.26,77.792]
["bitfinex","SOLUSD",1725447742379,21.53802608,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725447742574,20.0,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725447743608,20.0,129.35,129.27,115.01]
["bitfinex","SOLUSD",1725447743902,0.8318736,129.37,129.28,97.68655524]
["bitfinex","SOLUSD",1725447744099,0.8318736,129.37,129.3,70.01]
["bitfinex","SOLUSD",1725447744598,0.8318736,129.37,129.31,91.69]
["bitfinex","SOLUSD",1725447744798,0.8318736,129.37,129.32,1.54578589]
["bitfinex","SOLUSD",1725447745003,0.8318736,129.37,129.33,1.54578591]
["bitfinex","SOLUSD",1725447745383,0.8318736,129.37,129.34,1.54566277]
["bitfinex","SOLUSD",1725447745697,0.8318736,129.37,129.34,46.54566277]
["bitfinex","SOLUSD",1725447746073,0.8318736,129.37,129.34,93.23566277]
["bitfinex","SOLUSD",1725447747091,0.8318736,129.37,129.34,91.69]
["bitfinex","SOLUSD",1725447747404,0.8318736,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725447747701,0.8318736,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725447748104,0.8318736,129.37,129.34,46.69]
["bitfinex","SOLUSD",1725447748290,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725447750103,0.8318736,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725447750402,0.8318736,129.37,129.35,1.54559835]
["bitfinex","SOLUSD",1725447750797,0.8318736,129.37,129.34,91.69]
["bitfinex","SOLUSD",1725447751503,0.8318736,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725447754095,0.8318736,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725447757106,0.8318736,129.37,129.34,56.01761129]
["bitfinex","SOLUSD",1725447757295,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725447757694,0.8318736,129.37,129.3,22.2289]
["bitfinex","SOLUSD",1725447758182,0.8318736,129.37,129.3,30.0109]
["bitfinex","SOLUSD",1725447758603,0.8318736,129.37,129.31,46.69]
["bitfinex","SOLUSD",1725447759604,0.8318736,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725447762594,0.8318736,129.37,129.32,122.792]
["bitfinex","SOLUSD",1725447762992,0.8318736,129.37,129.32,150.41535155]
["bitfinex","SOLUSD",1725447763734,0.8318736,129.37,129.32,142.63335155]
["bitfinex","SOLUSD",1725447764024,0.8318736,129.37,129.34,97.63335155]
["bitfinex","SOLUSD",1725447764208,0.8318736,129.37,129.35,116.55536476]
["bitfinex","SOLUSD",1725447764416,0.8318736,129.37,129.36,1.54527086]
["bitfinex","SOLUSD",1725447764916,0.8318736,129.37,129.36,56.01727086]
["bitfinex","SOLUSD",1725447765102,0.8318736,129.37,129.36,101.01727086]
["bitfinex","SOLUSD",1725447765492,0.8318736,129.37,129.36,122.792]
["bitfinex","SOLUSD",1725447765692,0.8318736,129.37,129.36,124.33725572]
["bitfinex","SOLUSD",1725447766105,0.8318736,129.37,129.36,99.472]
["bitfinex","SOLUSD",1725447767117,0.8318736,129.37,129.32,70.01]
["bitfinex","SOLUSD",1725447767295,0.8318736,129.37,129.32,77.792]
["bitfinex","SOLUSD",1725447767494,0.8318736,129.37,129.32,27.62335155]
["bitfinex","SOLUSD",1725447768190,0.8318736,129.37,129.33,54.472]
["bitfinex","SOLUSD",1725447768708,0.8318736,129.37,129.34,23.32]
["bitfinex","SOLUSD",1725447769026,0.8318736,129.37,129.34,70.01]
["bitfinex","SOLUSD",1725447769202,0.8318736,129.37,129.36,46.69]
["bitfinex","SOLUSD",1725447769720,0.8318736,129.37,129.36,116.55525941]
["bitfinex","SOLUSD",1725447769928,2.78897478,129.47,129.36,116.55525941]
["bitfinex","SOLUSD",1725447769929,17.83722608,129.48,129.36,216.60367394]
["bitfinex","SOLUSD",1725447770095,16.2992,129.48,129.41,70.01]
["bitfinex","SOLUSD",1725447770295,16.2992,129.48,129.42,9.32662748]
["bitfinex","SOLUSD",1725447770527,16.2992,129.48,129.42,7.782]
["bitfinex","SOLUSD",1725447771099,16.2992,129.48,129.43,1.54470163]
["bitfinex","SOLUSD",1725447771299,16.2992,129.48,129.42,54.472]
["bitfinex","SOLUSD",1725447772112,16.2992,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725447773221,20.0,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725447775322,16.5771,129.51,129.43,91.69]
["bitfinex","SOLUSD",1725447775512,16.5771,129.51,129.44,1.54441338]
["bitfinex","SOLUSD",1725447775824,16.5771,129.51,129.45,1.54441446]
["bitfinex","SOLUSD",1725447776197,16.5771,129.51,129.43,122.792]
["bitfinex","SOLUSD",1725447777307,16.5771,129.51,129.43,99.472]
["bitfinex","SOLUSD",1725447777510,22.36989968,129.5,129.43,91.69]
["bitfinex","SOLUSD",1725447777701,20.0,129.49,129.43,91.69]
["bitfinex","SOLUSD",1725447778428,20.8318736,129.5,129.43,91.69]
["bitfinex","SOLUSD",1725447779300,20.8318736,129.5,129.44,1.54445086]
["bitfinex","SOLUSD",1725447780326,22.36989968,129.5,129.38,72.8956]
["bitfinex","SOLUSD",1725447780626,22.36989968,129.5,129.39,27.62335155]
["bitfinex","SOLUSD",1725447781333,22.36989968,129.5,129.41,54.472]
["bitfinex","SOLUSD",1725447781508,22.36989968,129.5,129.41,7.782]
["bitfinex","SOLUSD",1725447781713,22.9124,129.49,129.35,6.0297]
["bitfinex","SOLUSD",1725447782026,22.9124,129.49,129.34,66.6136]
["bitfinex","SOLUSD",1725447782027,16.5837,129.46,129.34,16.6136]
["bitfinex","SOLUSD",1725447782238,1.53802608,129.45,129.34,71.0856]
["bitfinex","SOLUSD",1725447782405,21.53802608,129.45,129.34,71.0856]
["bitfinex","SOLUSD",1725447783527,21.53802608,129.45,129.34,94.4056]
["bitfinex","SOLUSD",1725447784939,21.53802608,129.45,129.36,46.69]
["bitfinex","SOLUSD",1725447785140,21.53802608,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725447788213,16.5837,129.46,129.38,1.5452886]
["bitfinex","SOLUSD",1725447788419,16.5837,129.46,129.37,91.69]
["bitfinex","SOLUSD",1725447788733,16.5837,129.46,129.37,115.01]
["bitfinex","SOLUSD",1725447789037,16.5837,129.46,129.37,199.10615155]
["bitfinex","SOLUSD",1725447789256,16.5837,129.46,129.38,7.782]
["bitfinex","SOLUSD",1725447789416,16.5837,129.46,129.39,99.472]
["bitfinex","SOLUSD",1725447790234,20.0,129.45,129.39,99.472]
["bitfinex","SOLUSD",1725447790429,6.3287,129.47,129.39,122.792]
["bitfinex","SOLUSD",1725447790634,6.3287,129.47,129.4,1.54491446]
["bitfinex","SOLUSD",1725447790945,15.7635,129.49,129.41,70.01]
["bitfinex","SOLUSD",1725447791137,15.7635,129.49,129.43,46.69]
["bitfinex","SOLUSD",1725447791518,6.9521736,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725447792140,6.9521736,129.5,129.44,91.69]
["bitfinex","SOLUSD",1725447793142,0.8318736,129.5,129.45,1.54433845]
["bitfinex","SOLUSD",1725447793360,0.8318736,129.5,129.46,1.54419137]
["bitfinex","SOLUSD",1725447793522,20.0,129.51,129.46,1.54419137]
["bitfinex","SOLUSD",1725447794328,20.0,129.51,129.44,115.01]
["bitfinex","SOLUSD",1725447794747,6.0521,129.54,129.44,165.01]
["bitfinex","SOLUSD",1725447795038,6.0521,129.54,129.46,70.01]
["bitfinex","SOLUSD",1725447795250,6.0521,129.54,129.47,91.69]
["bitfinex","SOLUSD",1725447796120,20.0,129.53,129.47,91.69]
["bitfinex","SOLUSD",1725447799424,20.0,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725447799753,20.0,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725447799927,21.53802608,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725447800328,21.53802608,129.53,129.44,46.69]
["bitfinex","SOLUSD",1725447801234,21.53802608,129.53,129.41,46.69]
["bitfinex","SOLUSD",1725447801745,21.53802608,129.53,129.41,74.31335155]
["bitfinex","SOLUSD",1725447802063,21.53802608,129.53,129.42,1.54434335]
["bitfinex","SOLUSD",1725447802350,21.53802608,129.53,129.43,48.23432943]
["bitfinex","SOLUSD",1725447802535,21.53802608,129.53,129.44,91.69]
["bitfinex","SOLUSD",1725447802735,21.53802608,129.53,129.45,1.54440085]
["bitfinex","SOLUSD",1725447803323,21.53802608,129.53,129.44,91.69]
["bitfinex","SOLUSD",1725447804134,16.3165,129.52,129.44,45.0]
["bitfinex","SOLUSD",1725447804341,21.53802608,129.51,129.41,46.69]
["bitfinex","SOLUSD",1725447805548,21.53802608,129.51,129.39,14.0206]
["bitfinex","SOLUSD",1725447805858,6.6384,129.5,129.39,46.69]
["bitfinex","SOLUSD",1725447806029,21.53802608,129.49,129.39,46.69]
["bitfinex","SOLUSD",1725447806232,1.53802608,129.48,129.39,46.69]
["bitfinex","SOLUSD",1725447806629,1.53802608,129.48,129.37,24.1096]
["bitfinex","SOLUSD",1725447806630,6.6222,129.46,129.37,46.69]
["bitfinex","SOLUSD",1725447806847,21.53802608,129.45,129.37,46.69]
["bitfinex","SOLUSD",1725447807356,21.53802608,129.45,129.33,6.1818]
["bitfinex","SOLUSD",1725447807865,21.53802608,129.45,129.34,46.69]
["bitfinex","SOLUSD",1725447810050,21.53802608,129.45,129.35,45.0]
["bitfinex","SOLUSD",1725447816737,23.0444,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725447816938,23.0444,129.44,129.3,6.192]
["bitfinex","SOLUSD",1725447816939,21.53802608,129.43,129.3,6.192]
["bitfinex","SOLUSD",1725447817236,7.94042608,129.42,129.29,61.92986743]
["bitfinex","SOLUSD",1725447817431,20.0,129.41,129.3,9.69056082]
["bitfinex","SOLUSD",1725447817636,1.53802608,129.4,129.29,54.472]
["bitfinex","SOLUSD",1725447817837,1.53802608,129.4,129.29,46.69]
["bitfinex","SOLUSD",1725447818042,15.3493,129.39,129.29,66.07112164]
["bitfinex","SOLUSD",1725447818250,21.53802608,129.38,129.29,66.07112164]
["bitfinex","SOLUSD",1725447818650,21.53802608,129.38,129.3,46.69]
["bitfinex","SOLUSD",1725447818964,20.0,129.38,129.3,46.69]
["bitfinex","SOLUSD",1725447819335,21.53802608,129.38,129.3,46.69]
["bitfinex","SOLUSD",1725447819844,20.0,129.38,129.3,46.69]
["bitfinex","SOLUSD",1725447820049,21.53802608,129.38,129.31,45.0]
["bitfinex","SOLUSD",1725447820841,6.2491,129.37,129.28,62.4222]
["bitfinex","SOLUSD",1725447821041,21.53802608,129.36,129.28,46.69]
["bitfinex","SOLUSD",1725447822072,20.0,129.36,129.28,70.01]
["bitfinex","SOLUSD",1725447822360,20.0,129.36,129.29,46.54604204]
["bitfinex","SOLUSD",1725447822565,20.0,129.36,129.29,93.23604204]
["bitfinex","SOLUSD",1725447824371,20.0,129.36,129.29,116.55604204]
["bitfinex","SOLUSD",1725447824549,20.0,129.38,129.29,115.01]
["bitfinex","SOLUSD",1725447824753,20.0,129.38,129.29,91.69]
["bitfinex","SOLUSD",1725447825272,21.53802608,129.38,129.29,91.69]
["bitfinex","SOLUSD",1725447825440,20.0,129.38,129.29,91.69]
["bitfinex","SOLUSD",1725447825863,20.0,129.38,129.29,45.0]
["bitfinex","SOLUSD",1725447825864,21.53802608,129.38,129.29,45.0]
["bitfinex","SOLUSD",1725447826050,21.53802608,129.38,129.28,45.0]
["bitfinex","SOLUSD",1725447826255,21.53802608,129.38,129.27,76.202]
["bitfinex","SOLUSD",1725447827572,21.53802608,129.38,129.28,91.69]
["bitfinex","SOLUSD",1725447828652,21.53802608,129.38,129.28,115.01]
["bitfinex","SOLUSD",1725447828653,20.0,129.38,129.28,115.01]
["bitfinex","SOLUSD",1725447829367,20.0,129.38,129.28,149.53598361]
["bitfinex","SOLUSD",1725447829576,21.53802608,129.38,129.28,149.53598361]
["bitfinex","SOLUSD",1725447830776,21.53802608,129.38,129.28,115.01]
["bitfinex","SOLUSD",1725447831870,21.53802608,129.38,129.28,46.69]
["bitfinex","SOLUSD",1725447832171,6.4206,129.37,129.27,46.69]
["bitfinex","SOLUSD",1725447832465,21.53802608,129.36,129.27,46.69]
["bitfinex","SOLUSD",1725447833175,21.53802608,129.36,129.25,15.0454]
["bitfinex","SOLUSD",1725447833176,21.53802608,129.36,129.26,70.01]
["bitfinex","SOLUSD",1725447833470,1.53802608,129.35,129.26,46.69]
["bitfinex","SOLUSD",1725447833987,21.53802608,129.36,129.27,45.0]
["bitfinex","SOLUSD",1725447834650,1.53802608,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725447834972,16.1793,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725447835148,20.0,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725447838158,6.0965,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725447838356,20.0,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725447838892,20.0,129.31,129.22,35.42544431]
["bitfinex","SOLUSD",1725447839171,20.0,129.31,129.23,66.69]
["bitfinex","SOLUSD",1725447840166,20.0,129.31,129.23,90.01]
["bitfinex","SOLUSD",1725447840356,20.0,129.31,129.24,1.54668038]
["bitfinex","SOLUSD",1725447840552,20.0,129.31,129.25,70.01]
["bitfinex","SOLUSD",1725447840775,20.0,129.31,129.25,46.69]
["bitfinex","SOLUSD",1725447840977,20.0,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725447841358,20.0,129.31,129.26,91.69]
["bitfinex","SOLUSD",1725447842167,20.0,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725447842362,20.0,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725447842765,20.0,129.31,129.21,71.8054]
["bitfinex","SOLUSD",1725447842766,17.62792608,129.3,129.21,15.5102]
["bitfinex","SOLUSD",1725447843083,20.0,129.29,129.2,46.69]
["bitfinex","SOLUSD",1725447844058,20.0,129.29,129.21,66.69]
["bitfinex","SOLUSD",1725447845682,21.53802608,129.29,129.19,70.01]
["bitfinex","SOLUSD",1725447845886,21.53802608,129.29,129.19,46.69]
["bitfinex","SOLUSD",1725447846053,6.621,129.28,129.21,46.69]
["bitfinex","SOLUSD",1725447846415,20.0,129.27,129.18,277.9879736]
["bitfinex","SOLUSD",1725447846581,20.0,129.27,129.19,46.69]
["bitfinex","SOLUSD",1725447847288,20.0,129.27,129.19,70.01]
["bitfinex","SOLUSD",1725447847587,16.0899,129.3,129.22,70.01]
["bitfinex","SOLUSD",1725447847883,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725447849256,20.0,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725447849966,16.0899,129.3,129.22,165.01]
["bitfinex","SOLUSD",1725447850374,16.0899,129.3,129.22,91.69]
["bitfinex","SOLUSD",1725447851288,20.0,129.29,129.22,91.69]
["bitfinex","SOLUSD",1725447851475,20.0,129.29,129.22,165.01]
["bitfinex","SOLUSD",1725447851663,20.0,129.29,129.22,91.69]
["bitfinex","SOLUSD",1725447851866,20.0,129.29,129.22,46.69]
["bitfinex","SOLUSD",1725447853067,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725447853668,20.0,129.29,129.23,91.69]
["bitfinex","SOLUSD",1725447854485,16.0899,129.3,129.23,91.69]
["bitfinex","SOLUSD",1725447855190,16.0899,129.3,129.23,99.472]
["bitfinex","SOLUSD",1725447855389,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725447855590,20.0,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725447855991,20.0,129.29,129.23,1.54687788]
["bitfinex","SOLUSD",1725447856197,20.0,129.29,129.24,1.54686604]
["bitfinex","SOLUSD",1725447856577,16.0899,129.3,129.24,1.54686604]
["bitfinex","SOLUSD",1725447856778,16.0899,129.3,129.24,46.54686604]
["bitfinex","SOLUSD",1725447857310,16.0899,129.3,129.25,1.54674336]
["bitfinex","SOLUSD",1725447857672,16.0899,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725447858178,16.0899,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725447858796,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725447860494,20.0,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725447863800,16.0899,129.3,129.22,45.0]
["bitfinex","SOLUSD",1725447864176,22.2191,129.28,129.19,46.69]
["bitfinex","SOLUSD",1725447864400,21.53802608,129.27,129.19,46.69]
["bitfinex","SOLUSD",1725447864583,1.53802608,129.26,129.18,255.6318736]
["bitfinex","SOLUSD",1725447865104,1.53802608,129.26,129.18,0.8318736]
["bitfinex","SOLUSD",1725447865604,16.0879,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725447866106,20.0,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725447867597,20.0,129.24,129.18,45.8318736]
["bitfinex","SOLUSD",1725447868294,20.0,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725447868981,6.0872,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725447870374,7.62522608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725447871001,16.3768,129.22,129.18,0.8318736]
["bitfinex","SOLUSD",1725447871178,1.53802608,129.21,129.18,0.8318736]
["bitfinex","SOLUSD",1725447877805,36.3768,129.22,129.18,0.8318736]
["bitfinex","SOLUSD",1725447880410,1.53802608,129.21,129.18,0.8318736]
["bitfinex","SOLUSD",1725447883115,6.3483,129.19,129.18,0.8318736]
["bitfinex","SOLUSD",1725447883285,42.9786,129.19,129.18,0.8318736]
["bitfinex","SOLUSD",1725447883795,42.9786,129.19,129.1,46.61]
["bitfinex","SOLUSD",1725447884112,42.9786,129.19,129.09,46.61]
["bitfinex","SOLUSD",1725447884113,21.53802608,129.18,129.09,46.61]
["bitfinex","SOLUSD",1725447884298,1.53802608,129.17,129.09,46.61]
["bitfinex","SOLUSD",1725447885199,1.53802608,129.17,129.09,46.58038]
["bitfinex","SOLUSD",1725447885508,1.53802608,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725447886210,1.53802608,129.17,129.07,15.5195]
["bitfinex","SOLUSD",1725447886421,1.53802608,129.17,129.07,62.1295]
["bitfinex","SOLUSD",1725447886591,15.7588,129.16,129.07,46.61]
["bitfinex","SOLUSD",1725447886794,1.53802608,129.15,129.07,46.61]
["bitfinex","SOLUSD",1725447887300,21.53802608,129.15,129.06,46.61]
["bitfinex","SOLUSD",1725447887604,7.55512608,129.14,129.06,46.61]
["bitfinex","SOLUSD",1725447887811,20.0,129.13,129.06,46.61]
["bitfinex","SOLUSD",1725447888107,20.0,129.13,129.05,61.3390736]
["bitfinex","SOLUSD",1725447888692,20.0,129.13,129.05,84.6590736]
["bitfinex","SOLUSD",1725447889193,20.0,129.13,129.05,61.3390736]
["bitfinex","SOLUSD",1725447889601,20.0,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725447890515,21.53802608,129.13,129.05,55.2098736]
["bitfinex","SOLUSD",1725447890697,16.4676,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725447890902,20.0,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725447892016,21.53802608,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725447892705,1.53802608,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725447897817,6.5975,129.09,129.05,0.8318736]
["bitfinex","SOLUSD",1725447898019,16.6475,129.07,129.05,0.8318736]
["bitfinex","SOLUSD",1725447898202,20.0,129.06,129.05,0.8318736]
["bitfinex","SOLUSD",1725447905816,15.3359,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725447906014,15.3359,129.1,129.05,45.8318736]
["bitfinex","SOLUSD",1725447906223,1.53802608,129.09,129.05,45.8318736]
["bitfinex","SOLUSD",1725447907627,21.53802608,129.09,129.05,45.8318736]
["bitfinex","SOLUSD",1725447908740,20.0,129.09,129.05,45.8318736]
["bitfinex","SOLUSD",1725447915244,21.53802608,129.09,129.05,45.8318736]
["bitfinex","SOLUSD",1725447916625,20.0,129.09,129.06,1.54944026]
["bitfinex","SOLUSD",1725447917024,21.53802608,129.12,129.05,45.8318736]
["bitfinex","SOLUSD",1725447917243,21.53802608,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725447918436,21.53802608,129.12,129.05,2.38131]
["bitfinex","SOLUSD",1725447919347,21.53802608,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725447919648,21.53802608,129.12,129.06,1.54927076]
["bitfinex","SOLUSD",1725447919944,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725447920249,21.53802608,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725447920948,6.6322,129.16,129.07,1.54903066]
["bitfinex","SOLUSD",1725447920949,2.70408634,129.15,129.07,1.54903066]
["bitfinex","SOLUSD",1725447921153,1.53802608,129.15,129.08,1.54884417]
["bitfinex","SOLUSD",1725447921477,1.53802608,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725447921831,1.53802608,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725447923568,1.53802608,129.14,129.05,0.8318736]
["bitfinex","SOLUSD",1725447924724,1.53802608,129.14,129.05,2.3812727]
["bitfinex","SOLUSD",1725447925145,1.53802608,129.14,129.05,47.3812727]
["bitfinex","SOLUSD",1725447925342,1.53802608,129.14,129.05,45.8318736]
["bitfinex","SOLUSD",1725447936507,1.53802608,129.15,129.07,57.71118367]
["bitfinex","SOLUSD",1725447936637,10.0,129.22,129.07,57.71118367]
["bitfinex","SOLUSD",1725447936638,15.6174,129.19,129.09,74.03328367]
["bitfinex","SOLUSD",1725447936962,17.15542608,129.19,129.11,11.10118367]
["bitfinex","SOLUSD",1725447937565,17.15542608,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725447939573,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447939743,1.53802608,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725447940064,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725447940295,20.0,129.18,129.13,1.54839152]
["bitfinex","SOLUSD",1725447940501,20.0,129.19,129.13,1.54839152]
["bitfinex","SOLUSD",1725447940702,21.53802608,129.19,129.13,1.54839152]
["bitfinex","SOLUSD",1725447941279,21.53802608,129.21,129.13,1.54839152]
["bitfinex","SOLUSD",1725447941480,1.53802608,129.2,129.13,1.54839152]
["bitfinex","SOLUSD",1725447942513,1.53802608,129.21,129.15,11.10118367]
["bitfinex","SOLUSD",1725447942703,1.53802608,129.21,129.16,46.54804572]
["bitfinex","SOLUSD",1725447942878,1.53802608,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725447943081,1.53802608,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725447943300,1.53802608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447943685,21.53802608,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725447947308,21.53802608,129.22,129.11,15.7136]
["bitfinex","SOLUSD",1725447947599,15.3535,129.21,129.11,15.7136]
["bitfinex","SOLUSD",1725447947815,21.53802608,129.2,129.11,15.7136]
["bitfinex","SOLUSD",1725447947984,21.53802608,129.2,129.1,6.5105]
["bitfinex","SOLUSD",1725447948522,21.53802608,129.2,129.08,15.7136]
["bitfinex","SOLUSD",1725447948523,6.4158,129.19,129.08,15.7136]
["bitfinex","SOLUSD",1725447948698,21.53802608,129.18,129.08,15.7136]
["bitfinex","SOLUSD",1725447949018,1.53802608,129.17,129.08,15.7136]
["bitfinex","SOLUSD",1725447949376,1.53802608,129.17,129.08,26.81478367]
["bitfinex","SOLUSD",1725447950005,1.53802608,129.17,129.08,15.7136]
["bitfinex","SOLUSD",1725447950701,1.53802608,129.17,129.09,45.0]
["bitfinex","SOLUSD",1725447951502,4.28470517,129.17,129.09,45.0]
["bitfinex","SOLUSD",1725447953109,15.3535,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725447953408,21.53802608,129.15,129.05,16.5454736]
["bitfinex","SOLUSD",1725447953590,1.53802608,129.14,129.05,16.5454736]
["bitfinex","SOLUSD",1725447954112,1.53802608,129.14,129.06,1.54904797]
["bitfinex","SOLUSD",1725447954295,1.53802608,129.14,129.05,16.5454736]
["bitfinex","SOLUSD",1725447954782,1.53802608,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725447955292,20.0,129.15,129.06,119.33777728]
["bitfinex","SOLUSD",1725447955493,21.53802608,129.15,129.06,119.33777728]
["bitfinex","SOLUSD",1725447958811,21.53802608,129.15,129.06,142.65777728]
["bitfinex","SOLUSD",1725447959511,20.0,129.15,129.06,142.65777728]
["bitfinex","SOLUSD",1725447960421,21.53802608,129.15,129.06,142.65777728]
["bitfinex","SOLUSD",1725447962129,20.0,129.15,129.08,27.72777728]
["bitfinex","SOLUSD",1725447962305,20.0,129.15,129.09,46.5486138]
["bitfinex","SOLUSD",1725447962707,20.0,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725447962922,20.0,129.15,129.05,16.5454736]
["bitfinex","SOLUSD",1725447963130,6.4391,129.14,129.05,16.5454736]
["bitfinex","SOLUSD",1725447963313,21.53802608,129.13,129.05,16.5454736]
["bitfinex","SOLUSD",1725447963994,21.53802608,129.13,129.05,63.1554736]
["bitfinex","SOLUSD",1725447964195,20.0,129.13,129.05,86.4754736]
["bitfinex","SOLUSD",1725447964500,20.0,129.13,129.06,91.61]
["bitfinex","SOLUSD",1725447965799,20.0,129.13,129.06,142.65777728]
["bitfinex","SOLUSD",1725447966021,15.3535,129.16,129.06,142.65777728]
["bitfinex","SOLUSD",1725447966199,15.3535,129.16,129.09,46.61]
["bitfinex","SOLUSD",1725447966398,15.3535,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725447967427,20.0,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725447968629,20.0,129.15,129.06,46.61]
["bitfinex","SOLUSD",1725447969531,21.53802608,129.15,129.06,46.61]
["bitfinex","SOLUSD",1725447970124,21.53802608,129.15,129.07,45.0]
["bitfinex","SOLUSD",1725447972328,20.0,129.15,129.07,114.93]
["bitfinex","SOLUSD",1725447972504,20.0,129.15,129.08,97.65777728]
["bitfinex","SOLUSD",1725447972833,20.0,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725447973834,15.3535,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725447974332,15.3535,129.16,129.1,29.27629389]
["bitfinex","SOLUSD",1725447974508,15.3535,129.16,129.11,46.5483917]
["bitfinex","SOLUSD",1725447975213,6.4391,129.18,129.12,27.72777728]
["bitfinex","SOLUSD",1725447975407,6.4391,129.18,129.13,46.54819849]
["bitfinex","SOLUSD",1725447975641,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725447976731,20.0,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725447977633,15.2183,129.19,129.13,1.54831123]
["bitfinex","SOLUSD",1725447977837,15.2183,129.19,129.14,27.72777728]
["bitfinex","SOLUSD",1725447978040,15.2183,129.19,129.15,46.54806289]
["bitfinex","SOLUSD",1725447978434,6.2719,129.22,129.15,46.54806289]
["bitfinex","SOLUSD",1725447980118,16.2624,129.23,129.16,29.27557529]
["bitfinex","SOLUSD",1725447980327,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725447980623,6.5284,129.25,129.18,1.54772482]
["bitfinex","SOLUSD",1725447981030,8.06642608,129.25,129.18,1.54772482]
["bitfinex","SOLUSD",1725447981441,6.5284,129.25,129.17,91.61]
["bitfinex","SOLUSD",1725447981625,8.06642608,129.25,129.17,91.61]
["bitfinex","SOLUSD",1725447981947,6.5284,129.25,129.17,91.61]
["bitfinex","SOLUSD",1725447982523,15.9316,129.26,129.18,74.33777728]
["bitfinex","SOLUSD",1725447982725,15.4733,129.3,129.21,16.321]
["bitfinex","SOLUSD",1725447983042,15.4733,129.33,129.25,27.72777728]
["bitfinex","SOLUSD",1725447983241,15.4733,129.33,129.26,1.54669265]
["bitfinex","SOLUSD",1725447983446,1.53802608,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725447986330,21.53802608,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725447992639,6.0973,129.31,129.19,6.6616]
["bitfinex","SOLUSD",1725447992968,21.53802608,129.3,129.19,6.6616]
["bitfinex","SOLUSD",1725447993166,1.53802608,129.29,129.19,6.6616]
["bitfinex","SOLUSD",1725447993839,15.5796,129.28,129.15,6.0933]
["bitfinex","SOLUSD",1725447994035,6.3294,129.26,129.15,6.0933]
["bitfinex","SOLUSD",1725447994254,21.53802608,129.25,129.14,15.677]
["bitfinex","SOLUSD",1725447994470,15.5796,129.24,129.14,15.677]
["bitfinex","SOLUSD",1725447994634,21.53802608,129.23,129.14,15.677]
["bitfinex","SOLUSD",1725447996061,21.53802608,129.23,129.12,6.0933]
["bitfinex","SOLUSD",1725447996231,21.53802608,129.23,129.11,15.271]
["bitfinex","SOLUSD",1725447997039,21.53802608,129.23,129.09,6.2247]
["bitfinex","SOLUSD",1725447997040,51.4999,129.22,129.09,6.2247]
["bitfinex","SOLUSD",1725447997253,21.53802608,129.21,129.09,6.2247]
["bitfinex","SOLUSD",1725447997457,1.53802608,129.2,129.09,6.2247]
["bitfinex","SOLUSD",1725447998245,1.53802608,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725448000463,4.25657652,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725448000667,1.53802608,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725448001948,1.53802608,129.2,129.11,27.72777728]
["bitfinex","SOLUSD",1725448002266,1.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725448002466,1.53802608,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725448006267,1.53802608,129.2,129.11,1.54842909]
["bitfinex","SOLUSD",1725448006573,1.53802608,129.2,129.1,91.61]
["bitfinex","SOLUSD",1725448009858,1.53802608,129.2,129.11,75.88613376]
["bitfinex","SOLUSD",1725448010058,1.53802608,129.21,129.12,45.0]
["bitfinex","SOLUSD",1725448010272,8.03792608,129.22,129.13,75.88581847]
["bitfinex","SOLUSD",1725448010477,8.03792608,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725448010661,8.03792608,129.22,129.15,1.54791728]
["bitfinex","SOLUSD",1725448011272,6.4999,129.22,129.15,1.54791728]
["bitfinex","SOLUSD",1725448012256,20.0,129.21,129.15,1.54791728]
["bitfinex","SOLUSD",1725448012653,20.0,129.21,129.15,27.72777728]
["bitfinex","SOLUSD",1725448012852,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725448013982,1.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725448014657,1.53802608,129.2,129.11,74.33777728]
["bitfinex","SOLUSD",1725448015983,1.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725448016362,15.6088,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725448016569,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725448019272,21.53802608,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725448019786,20.0,129.18,129.12,1.54835623]
["bitfinex","SOLUSD",1725448020464,20.0,129.18,129.13,75.88588287]
["bitfinex","SOLUSD",1725448020663,20.0,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725448021760,6.4999,129.22,129.14,114.93]
["bitfinex","SOLUSD",1725448022061,16.4587,129.23,129.17,74.33777728]
["bitfinex","SOLUSD",1725448022285,6.2058,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725448022562,6.2058,129.25,129.19,1.54751391]
["bitfinex","SOLUSD",1725448022777,6.2058,129.25,129.19,74.33777728]
["bitfinex","SOLUSD",1725448022966,6.2058,129.25,129.21,46.61]
["bitfinex","SOLUSD",1725448023168,6.2058,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725448023476,16.4587,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725448023673,1.53802608,129.36,129.23,1.54715103]
["bitfinex","SOLUSD",1725448023674,23.2136,129.29,129.23,1.54715103]
["bitfinex","SOLUSD",1725448023883,23.2136,129.29,129.24,1.54693571]
["bitfinex","SOLUSD",1725448024067,23.2136,129.29,129.24,46.54693571]
["bitfinex","SOLUSD",1725448024856,15.9262,129.32,129.25,1.54693514]
["bitfinex","SOLUSD",1725448025061,17.46422608,129.32,129.25,1.54693514]
["bitfinex","SOLUSD",1725448025273,15.9262,129.32,129.25,1.54693514]
["bitfinex","SOLUSD",1725448025688,1.53802608,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725448025874,6.1624,129.33,129.26,46.61]
["bitfinex","SOLUSD",1725448026078,6.1624,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725448026490,6.1624,129.33,129.26,91.61]
["bitfinex","SOLUSD",1725448027392,20.0,129.32,129.26,91.61]
["bitfinex","SOLUSD",1725448027987,20.0,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725448028188,20.0,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725448029888,20.0,129.32,129.26,1.54660353]
["bitfinex","SOLUSD",1725448030087,20.0,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725448030277,20.0,129.32,129.26,27.72777728]
["bitfinex","SOLUSD",1725448030477,20.0,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725448031089,20.0,129.32,129.28,1.54659421]
["bitfinex","SOLUSD",1725448031899,20.0,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725448032668,21.53802608,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725448032870,20.0,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725448033778,1.53802608,129.33,129.28,1.5463803]
["bitfinex","SOLUSD",1725448033979,1.53802608,129.33,129.22,43.91517728]
["bitfinex","SOLUSD",1725448036603,1.53802608,129.33,129.23,45.0]
["bitfinex","SOLUSD",1725448036974,20.0,129.34,129.24,77.72777728]
["bitfinex","SOLUSD",1725448037179,20.0,129.34,129.26,27.72777728]
["bitfinex","SOLUSD",1725448037394,15.2694,129.35,129.26,27.72777728]
["bitfinex","SOLUSD",1725448037599,15.2694,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725448037600,16.80742608,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725448038579,20.0,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725448038808,1.53802608,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725448039416,21.53802608,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725448041802,20.0,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725448041982,20.0,129.34,129.28,27.72777728]
["bitfinex","SOLUSD",1725448042180,20.0,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725448042181,15.2694,129.35,129.3,27.72777728]
["bitfinex","SOLUSD",1725448042509,21.6141,129.39,129.32,27.72777728]
["bitfinex","SOLUSD",1725448042682,1.53802608,129.46,129.34,27.72777728]
["bitfinex","SOLUSD",1725448042683,21.6141,129.45,129.34,27.72777728]
["bitfinex","SOLUSD",1725448042880,1.53802608,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725448043084,21.6141,129.45,129.35,45.0]
["bitfinex","SOLUSD",1725448043981,1.53802608,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725448046108,21.53802608,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725448048918,21.53802608,129.44,129.31,6.3365]
["bitfinex","SOLUSD",1725448049113,21.53802608,129.44,129.32,27.72777728]
["bitfinex","SOLUSD",1725448049309,21.53802608,129.44,129.33,1.54570286]
["bitfinex","SOLUSD",1725448050306,21.53802608,129.44,129.32,27.72777728]
["bitfinex","SOLUSD",1725448050520,21.53802608,129.44,129.33,45.0]
["bitfinex","SOLUSD",1725448057936,21.53802608,129.44,129.34,46.61]
["bitfinex","SOLUSD",1725448058107,21.53802608,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725448059329,21.53802608,129.44,129.36,1.54554793]
["bitfinex","SOLUSD",1725448059528,21.53802608,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725448062921,21.53802608,129.44,129.36,74.33777728]
["bitfinex","SOLUSD",1725448063133,21.53802608,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725448064438,21.6141,129.45,129.38,1.5453081]
["bitfinex","SOLUSD",1725448064646,21.6141,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725448065522,20.0,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725448065725,21.53802608,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725448068153,21.53802608,129.44,129.36,45.0]
["bitfinex","SOLUSD",1725448069748,16.126,129.43,129.33,46.61]
["bitfinex","SOLUSD",1725448070052,21.53802608,129.42,129.33,46.61]
["bitfinex","SOLUSD",1725448070838,6.4685,129.41,129.31,74.33777728]
["bitfinex","SOLUSD",1725448071043,15.2396,129.39,129.3,46.61]
["bitfinex","SOLUSD",1725448071249,20.0,129.38,129.3,46.61]
["bitfinex","SOLUSD",1725448071460,20.0,129.38,129.31,29.27357938]
["bitfinex","SOLUSD",1725448072338,6.4685,129.41,129.35,27.72777728]
["bitfinex","SOLUSD",1725448072554,20.0,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725448073564,15.9462,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725448073855,15.9462,129.42,129.37,29.27330028]
["bitfinex","SOLUSD",1725448074034,15.9462,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725448076849,15.9462,129.42,129.36,46.61]
["bitfinex","SOLUSD",1725448076850,15.9462,129.42,129.34,22.2042]
["bitfinex","SOLUSD",1725448077152,20.0,129.41,129.35,27.72777728]
["bitfinex","SOLUSD",1725448077725,20.0,129.41,129.37,27.72777728]
["bitfinex","SOLUSD",1725448077929,20.0,129.43,129.37,27.72777728]
["bitfinex","SOLUSD",1725448078131,20.0,129.43,129.35,27.72777728]
["bitfinex","SOLUSD",1725448078555,20.0,129.43,129.36,45.0]
["bitfinex","SOLUSD",1725448080656,20.0,129.43,129.37,29.27315432]
["bitfinex","SOLUSD",1725448080852,20.0,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448082056,20.0,129.43,129.39,1.54519719]
["bitfinex","SOLUSD",1725448082237,20.0,129.44,129.4,1.54513504]
["bitfinex","SOLUSD",1725448082431,20.0,129.44,129.38,91.61]
["bitfinex","SOLUSD",1725448083930,20.0,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725448084261,21.53802608,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725448084463,21.53802608,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725448087753,20.0,129.44,129.37,91.61]
["bitfinex","SOLUSD",1725448090340,16.2923,129.45,129.39,27.72777728]
["bitfinex","SOLUSD",1725448090559,16.2923,129.45,129.4,46.54502316]
["bitfinex","SOLUSD",1725448091160,16.2923,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725448092567,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725448095553,20.0,129.44,129.4,91.61]
["bitfinex","SOLUSD",1725448096967,20.0,129.44,129.41,1.5449767]
["bitfinex","SOLUSD",1725448097148,20.0,129.44,129.4,91.61]
["bitfinex","SOLUSD",1725448097658,20.0,129.44,129.37,74.33777728]
["bitfinex","SOLUSD",1725448098956,20.0,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725448100456,20.0,129.44,129.39,1.54510188]
["bitfinex","SOLUSD",1725448100770,16.2923,129.45,129.4,1.5449832]
["bitfinex","SOLUSD",1725448100948,21.4406,129.48,129.41,27.72777728]
["bitfinex","SOLUSD",1725448101149,21.4406,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725448101675,21.4406,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725448102273,1.53802608,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725448102457,21.53802608,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725448102847,20.0,129.47,129.4,91.61]
["bitfinex","SOLUSD",1725448105075,21.4406,129.48,129.41,1.54478593]
["bitfinex","SOLUSD",1725448105465,21.4406,129.48,129.4,108.2352]
["bitfinex","SOLUSD",1725448106356,21.4406,129.48,129.4,91.61]
["bitfinex","SOLUSD",1725448106572,20.0,129.47,129.4,91.61]
["bitfinex","SOLUSD",1725448106865,21.53802608,129.47,129.4,91.61]
["bitfinex","SOLUSD",1725448107067,20.0,129.47,129.4,91.61]
["bitfinex","SOLUSD",1725448107447,21.53802608,129.47,129.4,91.61]
["bitfinex","SOLUSD",1725448107648,21.53802608,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725448107870,21.53802608,129.47,129.39,45.0]
["bitfinex","SOLUSD",1725448109075,21.53802608,129.47,129.4,1.54504918]
["bitfinex","SOLUSD",1725448109251,21.53802608,129.47,129.39,45.0]
["bitfinex","SOLUSD",1725448109452,21.53802608,129.47,129.39,91.61]
["bitfinex","SOLUSD",1725448111283,20.0,129.47,129.4,1.54494714]
["bitfinex","SOLUSD",1725448111478,20.0,129.47,129.4,54.378]
["bitfinex","SOLUSD",1725448111682,21.53802608,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725448111982,20.0,129.47,129.42,1.54494207]
["bitfinex","SOLUSD",1725448112278,20.0,129.47,129.43,1.54477304]
["bitfinex","SOLUSD",1725448112655,20.0,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725448118072,0.8318736,129.5,129.41,142.65777728]
["bitfinex","SOLUSD",1725448118463,0.8318736,129.5,129.43,54.378]
["bitfinex","SOLUSD",1725448118665,0.8318736,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725448124259,0.8318736,129.5,129.45,1.54462333]
["bitfinex","SOLUSD",1725448124463,0.8318736,129.5,129.46,1.54442003]
["bitfinex","SOLUSD",1725448125282,0.8318736,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725448125662,0.8318736,129.5,129.43,99.378]
["bitfinex","SOLUSD",1725448129093,0.8318736,129.5,129.44,46.61]
["bitfinex","SOLUSD",1725448129270,0.8318736,129.5,129.45,45.0]
["bitfinex","SOLUSD",1725448130594,0.8318736,129.5,129.42,57.64025175]
["bitfinex","SOLUSD",1725448131491,0.8318736,129.5,129.43,1.54448028]
["bitfinex","SOLUSD",1725448131991,0.8318736,129.5,129.44,11.03025175]
["bitfinex","SOLUSD",1725448132196,0.8318736,129.5,129.45,46.54435199]
["bitfinex","SOLUSD",1725448132497,0.8318736,129.5,129.46,1.54435744]
["bitfinex","SOLUSD",1725448135392,0.8318736,129.5,129.46,59.18460919]
["bitfinex","SOLUSD",1725448135569,0.8318736,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725448135888,0.8318736,129.5,129.48,1.54412439]
["bitfinex","SOLUSD",1725448136070,0.8318736,129.5,129.49,1.54412364]
["bitfinex","SOLUSD",1725448139578,0.8318736,129.5,129.43,46.61]
["bitfinex","SOLUSD",1725448140284,2.36989968,129.5,129.41,46.61]
["bitfinex","SOLUSD",1725448140477,15.4178,129.49,129.41,46.61]
["bitfinex","SOLUSD",1725448140803,20.0,129.48,129.42,1.54460951]
["bitfinex","SOLUSD",1725448140983,20.0,129.48,129.44,46.61]
["bitfinex","SOLUSD",1725448141171,2.8296736,129.54,129.46,46.61]
["bitfinex","SOLUSD",1725448141374,0.6416736,129.54,129.48,46.61]
["bitfinex","SOLUSD",1725448141783,15.961,129.55,129.49,11.03025175]
["bitfinex","SOLUSD",1725448141986,15.961,129.55,129.5,45.0]
["bitfinex","SOLUSD",1725448142176,15.961,129.55,129.49,45.0]
["bitfinex","SOLUSD",1725448142681,15.961,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725448143098,21.53802608,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725448143278,20.0,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725448143691,21.53802608,129.54,129.47,45.0]
["bitfinex","SOLUSD",1725448144079,20.0,129.54,129.47,45.0]
["bitfinex","SOLUSD",1725448144275,20.0,129.54,129.47,91.61]
["bitfinex","SOLUSD",1725448144581,20.0,129.54,129.48,57.64025175]
["bitfinex","SOLUSD",1725448144804,20.0,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725448145495,20.0,129.54,129.5,1.54390464]
["bitfinex","SOLUSD",1725448145691,15.961,129.55,129.49,45.0]
["bitfinex","SOLUSD",1725448146196,15.961,129.55,129.5,1.54385903]
["bitfinex","SOLUSD",1725448147184,20.0,129.54,129.5,1.54385903]
["bitfinex","SOLUSD",1725448147593,20.0,129.54,129.5,12.57411078]
["bitfinex","SOLUSD",1725448147798,20.0,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725448148807,20.0,129.54,129.5,45.0]
["bitfinex","SOLUSD",1725448150403,20.0,129.54,129.47,46.61]
["bitfinex","SOLUSD",1725448150581,20.0,129.53,129.44,11.03025175]
["bitfinex","SOLUSD",1725448151194,21.53802608,129.54,129.44,11.03025175]
["bitfinex","SOLUSD",1725448151597,21.53802608,129.54,129.45,46.61]
["bitfinex","SOLUSD",1725448151802,21.53802608,129.54,129.44,46.61]
["bitfinex","SOLUSD",1725448151995,21.53802608,129.54,129.39,6.65026195]
["bitfinex","SOLUSD",1725448151996,16.3902,129.51,129.39,15.2914]
["bitfinex","SOLUSD",1725448152326,16.3902,129.51,129.37,261.3129]
["bitfinex","SOLUSD",1725448152327,21.53802608,129.5,129.4,30.0]
["bitfinex","SOLUSD",1725448154108,21.53802608,129.5,129.38,54.378]
["bitfinex","SOLUSD",1725448154284,21.53802608,129.5,129.39,91.61]
["bitfinex","SOLUSD",1725448158591,24.35024227,129.5,129.39,91.61]
["bitfinex","SOLUSD",1725448158806,15.7795,129.48,129.36,46.61]
["bitfinex","SOLUSD",1725448159019,21.53802608,129.47,129.36,46.61]
["bitfinex","SOLUSD",1725448159217,22.0449,129.46,129.36,46.61]
["bitfinex","SOLUSD",1725448159399,21.53802608,129.45,129.36,56.29857304]
["bitfinex","SOLUSD",1725448159608,21.53802608,129.45,129.36,46.61]
["bitfinex","SOLUSD",1725448159813,21.53802608,129.45,129.35,46.61]
["bitfinex","SOLUSD",1725448160919,21.53802608,129.45,129.34,56.30029953]
["bitfinex","SOLUSD",1725448161218,21.53802608,129.45,129.34,46.61]
["bitfinex","SOLUSD",1725448161797,16.209,129.44,129.34,46.61]
["bitfinex","SOLUSD",1725448162003,21.53802608,129.43,129.35,46.61]
["bitfinex","SOLUSD",1725448162207,1.53802608,129.42,129.35,46.61]
["bitfinex","SOLUSD",1725448162811,6.6236,129.41,129.35,46.61]
["bitfinex","SOLUSD",1725448163014,20.0,129.4,129.33,46.61]
["bitfinex","SOLUSD",1725448163601,20.0,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725448164702,20.0,129.4,129.35,1.54563468]
["bitfinex","SOLUSD",1725448165015,20.0,129.4,129.36,1.54553504]
["bitfinex","SOLUSD",1725448167195,20.0,129.4,129.34,91.61]
["bitfinex","SOLUSD",1725448167918,20.0,129.4,129.35,1.54553521]
["bitfinex","SOLUSD",1725448168619,20.0,129.4,129.34,91.61]
["bitfinex","SOLUSD",1725448169808,20.0,129.4,129.35,1.54554771]
["bitfinex","SOLUSD",1725448170112,20.0,129.4,129.34,114.93]
["bitfinex","SOLUSD",1725448170510,20.0,129.4,129.36,46.61]
["bitfinex","SOLUSD",1725448170821,22.4729,129.44,129.35,32.63351222]
["bitfinex","SOLUSD",1725448170822,22.4729,129.44,129.37,91.61]
["bitfinex","SOLUSD",1725448171003,20.0,129.43,129.37,91.61]
["bitfinex","SOLUSD",1725448171502,22.4729,129.44,129.37,114.93]
["bitfinex","SOLUSD",1725448172901,20.0,129.43,129.37,114.93]
["bitfinex","SOLUSD",1725448173699,20.0,129.43,129.37,91.61]
["bitfinex","SOLUSD",1725448175599,20.0,129.43,129.38,1.5451919]
["bitfinex","SOLUSD",1725448176420,20.0,129.43,129.37,91.61]
["bitfinex","SOLUSD",1725448182008,21.53802608,129.43,129.37,91.61]
["bitfinex","SOLUSD",1725448182394,21.53802608,129.43,129.38,1.54540436]
["bitfinex","SOLUSD",1725448184629,20.0,129.43,129.39,1.54540396]
["bitfinex","SOLUSD",1725448184936,20.0,129.43,129.4,1.54516206]
["bitfinex","SOLUSD",1725448185400,20.0,129.43,129.37,91.61]
["bitfinex","SOLUSD",1725448190904,20.0,129.43,129.38,1.54516235]
["bitfinex","SOLUSD",1725448191329,20.0,129.43,129.37,91.61]
["bitfinex","SOLUSD",1725448194126,20.0,129.43,129.39,46.61]
["bitfinex","SOLUSD",1725448194428,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725448195129,20.0,129.43,129.4,91.61]
["bitfinex","SOLUSD",1725448195313,16.209,129.44,129.41,1.54516305]
["bitfinex","SOLUSD",1725448196606,22.4331,129.47,129.41,1.54516305]
["bitfinex","SOLUSD",1725448196835,16.1793,129.47,129.41,1.54516305]
["bitfinex","SOLUSD",1725448197202,6.2193,129.5,129.43,69.93]
["bitfinex","SOLUSD",1725448197425,6.2193,129.5,129.45,46.61]
["bitfinex","SOLUSD",1725448197732,16.1793,129.51,129.46,1.54430763]
["bitfinex","SOLUSD",1725448197939,16.1793,129.51,129.46,46.54430763]
["bitfinex","SOLUSD",1725448198671,16.1793,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725448200127,20.0,129.5,129.46,45.0]
["bitfinex","SOLUSD",1725448200630,16.1793,129.51,129.47,1.54430301]
["bitfinex","SOLUSD",1725448200938,22.453,129.53,129.47,1.54430301]
["bitfinex","SOLUSD",1725448201232,16.321,129.53,129.46,102.63699955]
["bitfinex","SOLUSD",1725448202044,20.0,129.52,129.46,102.63699955]
["bitfinex","SOLUSD",1725448203743,16.321,129.53,129.47,1.54406404]
["bitfinex","SOLUSD",1725448204135,16.321,129.53,129.46,102.63699955]
["bitfinex","SOLUSD",1725448204621,16.321,129.53,129.47,1.54400436]
["bitfinex","SOLUSD",1725448205020,16.321,129.53,129.46,102.63699955]
["bitfinex","SOLUSD",1725448205549,22.038,129.56,129.46,168.52209955]
["bitfinex","SOLUSD",1725448205738,20.0,129.55,129.46,168.52209955]
["bitfinex","SOLUSD",1725448206039,20.0,129.55,129.48,57.63699955]
["bitfinex","SOLUSD",1725448206344,20.0,129.55,129.49,91.61]
["bitfinex","SOLUSD",1725448208345,20.0,129.55,129.49,46.61]
["bitfinex","SOLUSD",1725448208646,21.53802608,129.55,129.48,46.61]
["bitfinex","SOLUSD",1725448208953,20.0,129.55,129.48,46.61]
["bitfinex","SOLUSD",1725448209149,20.0,129.55,129.48,57.63699955]
["bitfinex","SOLUSD",1725448209955,20.0,129.55,129.49,91.61]
["bitfinex","SOLUSD",1725448210244,15.9317,129.56,129.5,1.54379878]
["bitfinex","SOLUSD",1725448211157,21.969,129.59,129.51,48.15368514]
["bitfinex","SOLUSD",1725448211443,0.8318736,129.62,129.53,46.61]
["bitfinex","SOLUSD",1725448211444,16.5407736,129.62,129.53,46.61]
["bitfinex","SOLUSD",1725448211614,1.53802608,129.61,129.54,45.0]
["bitfinex","SOLUSD",1725448211818,1.53802608,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725448212426,1.53802608,129.6,129.52,91.53]
["bitfinex","SOLUSD",1725448212634,1.53802608,129.61,129.52,91.53]
["bitfinex","SOLUSD",1725448213934,21.53802608,129.61,129.52,91.53]
["bitfinex","SOLUSD",1725448214145,1.53802608,129.6,129.52,91.53]
["bitfinex","SOLUSD",1725448214350,1.53802608,129.6,129.53,1.54337835]
["bitfinex","SOLUSD",1725448214648,1.53802608,129.6,129.52,91.53]
["bitfinex","SOLUSD",1725448214826,21.53802608,129.61,129.53,1.54339138]
["bitfinex","SOLUSD",1725448215421,21.53802608,129.61,129.52,102.55699955]
["bitfinex","SOLUSD",1725448215630,1.53802608,129.6,129.52,102.55699955]
["bitfinex","SOLUSD",1725448215919,21.53802608,129.61,129.53,1.54335684]
["bitfinex","SOLUSD",1725448216121,21.53802608,129.61,129.52,102.55699955]
["bitfinex","SOLUSD",1725448217022,0.8318736,129.62,129.54,97.40309955]
["bitfinex","SOLUSD",1725448217227,0.8318736,129.62,129.58,57.55699955]
["bitfinex","SOLUSD",1725448217424,0.8318736,129.62,129.59,1.54272041]
["bitfinex","SOLUSD",1725448217643,0.8318736,129.62,129.59,46.54272041]
["bitfinex","SOLUSD",1725448218141,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448218523,0.8318736,129.62,129.59,114.85]
["bitfinex","SOLUSD",1725448218739,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448218946,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448219136,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448219449,0.8318736,129.62,129.58,91.53]
["bitfinex","SOLUSD",1725448219641,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448220335,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725448224732,0.8318736,129.62,129.57,91.53]
["bitfinex","SOLUSD",1725448225252,16.9994736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725448225451,20.0,129.61,129.54,63.0561]
["bitfinex","SOLUSD",1725448225661,21.53802608,129.61,129.54,46.53]
["bitfinex","SOLUSD",1725448225831,20.0,129.61,129.54,46.53]
["bitfinex","SOLUSD",1725448226749,1.53802608,129.6,129.52,46.53]
["bitfinex","SOLUSD",1725448227063,21.53802608,129.61,129.52,46.53]
["bitfinex","SOLUSD",1725448228144,20.0,129.61,129.54,46.53]
["bitfinex","SOLUSD",1725448228343,20.0,129.61,129.53,45.0]
["bitfinex","SOLUSD",1725448228344,20.0,129.61,129.55,91.53]
["bitfinex","SOLUSD",1725448228543,21.53802608,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725448229052,21.53802608,129.61,129.57,1.54330385]
["bitfinex","SOLUSD",1725448229454,20.0,129.61,129.57,1.54330385]
["bitfinex","SOLUSD",1725448229651,20.0,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725448230147,20.0,129.61,129.57,1.54313967]
["bitfinex","SOLUSD",1725448230359,16.9994736,129.62,129.58,1.54305713]
["bitfinex","SOLUSD",1725448230660,16.9994736,129.62,129.56,91.53]
["bitfinex","SOLUSD",1725448231531,20.0,129.61,129.56,91.53]
["bitfinex","SOLUSD",1725448231954,20.0,129.61,129.57,1.54303493]
["bitfinex","SOLUSD",1725448232149,20.0,129.61,129.56,91.53]
["bitfinex","SOLUSD",1725448232746,20.0,129.61,129.57,1.54305602]
["bitfinex","SOLUSD",1725448233933,20.0,129.61,129.56,102.55699955]
["bitfinex","SOLUSD",1725448234167,20.0,129.61,129.57,1.54290696]
["bitfinex","SOLUSD",1725448234345,20.0,129.61,129.56,102.55699955]
["bitfinex","SOLUSD",1725448234529,0.8318736,129.62,129.57,1.54290999]
["bitfinex","SOLUSD",1725448234734,0.8318736,129.62,129.56,102.55699955]
["bitfinex","SOLUSD",1725448235432,0.8318736,129.62,129.57,1.54279967]
["bitfinex","SOLUSD",1725448235761,0.8318736,129.62,129.58,1.54280098]
["bitfinex","SOLUSD",1725448236966,0.8318736,129.62,129.56,102.55699955]
["bitfinex","SOLUSD",1725448237136,0.8318736,129.62,129.57,1.54280145]
["bitfinex","SOLUSD",1725448237337,0.8318736,129.62,129.58,1.54273217]
["bitfinex","SOLUSD",1725448238254,0.8318736,129.62,129.56,102.55699955]
["bitfinex","SOLUSD",1725448238466,0.8318736,129.62,129.59,1.54272695]
["bitfinex","SOLUSD",1725448238829,0.8318736,129.62,129.59,93.07272695]
["bitfinex","SOLUSD",1725448239034,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448239564,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448239732,0.8318736,129.62,129.57,46.53]
["bitfinex","SOLUSD",1725448239733,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448242353,0.8318736,129.62,129.53,46.53]
["bitfinex","SOLUSD",1725448243076,6.0485,129.6,129.53,46.53]
["bitfinex","SOLUSD",1725448243281,20.0,129.59,129.52,46.53]
["bitfinex","SOLUSD",1725448243651,20.0,129.59,129.53,1.54337821]
["bitfinex","SOLUSD",1725448245052,20.0,129.59,129.53,48.07337821]
["bitfinex","SOLUSD",1725448245252,20.0,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725448245469,20.0,129.59,129.55,1.54340136]
["bitfinex","SOLUSD",1725448245978,21.53802608,129.59,129.55,1.54340136]
["bitfinex","SOLUSD",1725448246173,21.53802608,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725448248557,21.53802608,129.59,129.55,1.5435582]
["bitfinex","SOLUSD",1725448249983,21.53802608,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725448251561,20.0,129.59,129.55,1.54355809]
["bitfinex","SOLUSD",1725448254585,20.0,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725448255890,1.53802608,129.58,129.5,46.53]
["bitfinex","SOLUSD",1725448256089,21.53802608,129.59,129.5,46.53]
["bitfinex","SOLUSD",1725448256266,21.53802608,129.59,129.5,65.88554032]
["bitfinex","SOLUSD",1725448256467,20.0,129.59,129.51,1.54358349]
["bitfinex","SOLUSD",1725448256661,20.0,129.59,129.5,89.11554032]
["bitfinex","SOLUSD",1725448256868,20.0,129.59,129.5,69.76]
["bitfinex","SOLUSD",1725448257268,20.0,129.59,129.52,46.53]
["bitfinex","SOLUSD",1725448257483,20.0,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725448262469,20.0,129.59,129.54,1.5434514]
["bitfinex","SOLUSD",1725448262870,20.0,129.59,129.55,1.54342266]
["bitfinex","SOLUSD",1725448263470,20.0,129.6,129.55,1.54342266]
["bitfinex","SOLUSD",1725448263677,0.8318736,129.62,129.57,46.53]
["bitfinex","SOLUSD",1725448263875,0.8318736,129.62,129.58,93.07286043]
["bitfinex","SOLUSD",1725448264073,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448264369,15.8314,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725448265160,20.0,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725448265365,20.0,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725448265887,20.0,129.6,129.55,91.53]
["bitfinex","SOLUSD",1725448268290,21.53802608,129.6,129.52,46.53]
["bitfinex","SOLUSD",1725448268490,21.53802608,129.6,129.52,56.20803678]
["bitfinex","SOLUSD",1725448268677,20.0,129.6,129.53,1.54353974]
["bitfinex","SOLUSD",1725448269494,20.0,129.6,129.53,48.07353974]
["bitfinex","SOLUSD",1725448269674,20.0,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725448269995,20.0,129.6,129.55,1.54334239]
["bitfinex","SOLUSD",1725448270190,21.53802608,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725448270691,21.53802608,129.6,129.55,1.54350361]
["bitfinex","SOLUSD",1725448272582,20.0,129.6,129.54,91.53]
["bitfinex","SOLUSD",1725448272893,20.0,129.6,129.55,1.54329329]
["bitfinex","SOLUSD",1725448273395,20.0,129.6,129.54,91.53]
["bitfinex","SOLUSD",1725448273985,23.90942608,129.59,129.49,56.20717352]
["bitfinex","SOLUSD",1725448274196,23.90942608,129.59,129.5,19.35496683]
["bitfinex","SOLUSD",1725448274385,16.0652,129.57,129.47,21.97093645]
["bitfinex","SOLUSD",1725448274696,21.53802608,129.56,129.48,9.67971957]
["bitfinex","SOLUSD",1725448274999,21.53802608,129.56,129.49,9.67971957]
["bitfinex","SOLUSD",1725448275197,22.3714,129.55,129.48,9.67971957]
["bitfinex","SOLUSD",1725448275373,21.53802608,129.54,129.45,46.53]
["bitfinex","SOLUSD",1725448275682,21.53802608,129.54,129.46,9.68007833]
["bitfinex","SOLUSD",1725448275884,21.53802608,129.54,129.45,46.53]
["bitfinex","SOLUSD",1725448275885,21.53802608,129.54,129.47,9.68007833]
["bitfinex","SOLUSD",1725448276073,21.53802608,129.54,129.48,9.68007833]
["bitfinex","SOLUSD",1725448276268,21.53802608,129.54,129.46,9.68012148]
["bitfinex","SOLUSD",1725448276481,21.53802608,129.54,129.47,54.68012148]
["bitfinex","SOLUSD",1725448276692,21.53802608,129.54,129.48,9.68012148]
["bitfinex","SOLUSD",1725448276994,21.53802608,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725448277691,21.53802608,129.54,129.48,54.68012148]
["bitfinex","SOLUSD",1725448277872,21.53802608,129.54,129.49,1.5442088]
["bitfinex","SOLUSD",1725448278903,20.0,129.54,129.49,1.5442088]
["bitfinex","SOLUSD",1725448280499,20.0,129.54,129.48,114.76]
["bitfinex","SOLUSD",1725448280799,16.0652,129.55,129.48,114.76]
["bitfinex","SOLUSD",1725448281573,6.4458,129.58,129.5,69.76]
["bitfinex","SOLUSD",1725448281778,16.1338,129.59,129.52,46.53]
["bitfinex","SOLUSD",1725448281974,16.1338,129.59,129.53,93.07336024]
["bitfinex","SOLUSD",1725448282379,16.1338,129.59,129.53,91.53]
["bitfinex","SOLUSD",1725448282683,6.6259,129.61,129.54,1.54324365]
["bitfinex","SOLUSD",1725448282981,0.8318736,129.62,129.55,1.54301743]
["bitfinex","SOLUSD",1725448283617,0.8318736,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448284182,20.8318736,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448288511,1.53802608,129.61,129.53,91.53]
["bitfinex","SOLUSD",1725448289076,22.36989968,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448289314,20.8318736,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448289504,20.8318736,129.62,129.54,56.20633074]
["bitfinex","SOLUSD",1725448289690,20.8318736,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725448290079,22.36989968,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725448290282,20.8318736,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725448290481,22.36989968,129.62,129.54,101.20618369]
["bitfinex","SOLUSD",1725448290702,22.36989968,129.62,129.54,91.53]
["bitfinex","SOLUSD",1725448291284,22.36989968,129.62,129.54,45.0]
["bitfinex","SOLUSD",1725448291499,22.36989968,129.62,129.52,46.53]
["bitfinex","SOLUSD",1725448291500,22.36989968,129.62,129.53,54.67625626]
["bitfinex","SOLUSD",1725448291807,22.36989968,129.62,129.53,45.0]
["bitfinex","SOLUSD",1725448292009,22.36989968,129.62,129.52,46.53]
["bitfinex","SOLUSD",1725448292206,22.36989968,129.62,129.53,11.21958594]
["bitfinex","SOLUSD",1725448292390,22.36989968,129.62,129.53,1.54332178]
["bitfinex","SOLUSD",1725448293708,22.36989968,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448293911,22.36989968,129.62,129.53,101.20673693]
["bitfinex","SOLUSD",1725448294105,22.36989968,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448295109,22.36989968,129.62,129.54,1.54330904]
["bitfinex","SOLUSD",1725448295701,22.36989968,129.62,129.53,91.53]
["bitfinex","SOLUSD",1725448296289,22.36989968,129.62,129.54,1.54331075]
["bitfinex","SOLUSD",1725448296491,22.36989968,129.62,129.55,1.54331085]
["bitfinex","SOLUSD",1725448297292,2.36989968,129.62,129.55,1.54331085]
["bitfinex","SOLUSD",1725448297615,2.36989968,129.62,129.56,1.54317625]
["bitfinex","SOLUSD",1725448297616,0.8318736,129.62,129.56,1.54317625]
["bitfinex","SOLUSD",1725448297814,0.8318736,129.62,129.56,93.07317625]
["bitfinex","SOLUSD",1725448298708,0.8318736,129.62,129.56,91.53]
["bitfinex","SOLUSD",1725448298912,20.8318736,129.62,129.56,91.53]
["bitfinex","SOLUSD",1725448299722,0.8318736,129.62,129.58,97.29432022]
["bitfinex","SOLUSD",1725448299908,0.8318736,129.62,129.6,46.53]
["bitfinex","SOLUSD",1725448300113,0.8318736,129.62,129.61,1.54242916]
["bitfinex","SOLUSD",1725448300296,0.8318736,129.62,129.61,93.07242916]
["bitfinex","SOLUSD",1725448302719,0.8318736,129.62,129.61,91.53]
["bitfinex","SOLUSD",1725448303117,0.8318736,129.62,129.61,45.0]
["bitfinex","SOLUSD",1725448304227,0.8318736,129.62,129.6,45.0]
["bitfinex","SOLUSD",1725448304407,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448304725,0.8318736,129.62,129.61,30.0]
["bitfinex","SOLUSD",1725448304911,0.8318736,129.62,129.61,75.0]
["bitfinex","SOLUSD",1725448311305,0.8318736,129.62,129.61,121.53]
["bitfinex","SOLUSD",1725448315138,0.8318736,129.62,129.61,75.0]
["bitfinex","SOLUSD",1725448316517,0.8318736,129.62,129.61,45.0]
["bitfinex","SOLUSD",1725448316706,0.8318736,129.62,129.6,46.54275266]
["bitfinex","SOLUSD",1725448316902,0.8318736,129.62,129.61,1.5427529]
["bitfinex","SOLUSD",1725448318934,0.8318736,129.62,129.6,45.0]
["bitfinex","SOLUSD",1725448319123,0.8318736,129.62,129.57,46.53]
["bitfinex","SOLUSD",1725448319326,20.8318736,129.62,129.57,46.53]
["bitfinex","SOLUSD",1725448320117,20.8318736,129.62,129.54,15.8148]
["bitfinex","SOLUSD",1725448320118,20.8318736,129.62,129.55,46.53]
["bitfinex","SOLUSD",1725448320438,20.8318736,129.62,129.55,76.53]
["bitfinex","SOLUSD",1725448321034,20.8318736,129.62,129.56,91.53]
["bitfinex","SOLUSD",1725448321412,20.8318736,129.62,129.57,1.54300725]
["bitfinex","SOLUSD",1725448321741,20.8318736,129.62,129.56,91.53]
["bitfinex","SOLUSD",1725448321742,20.8318736,129.62,129.58,1.54300671]
["bitfinex","SOLUSD",1725448322242,20.8318736,129.62,129.56,91.53]
["bitfinex","SOLUSD",1725448323723,20.8318736,129.62,129.58,46.53]
["bitfinex","SOLUSD",1725448323930,20.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448324317,0.8318736,129.62,129.6,1.54291507]
["bitfinex","SOLUSD",1725448324520,0.8318736,129.62,129.61,1.54271408]
["bitfinex","SOLUSD",1725448325609,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448326041,0.8318736,129.62,129.6,1.54248658]
["bitfinex","SOLUSD",1725448326538,0.8318736,129.62,129.61,1.54248892]
["bitfinex","SOLUSD",1725448327043,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448329319,0.8318736,129.62,129.6,1.54271495]
["bitfinex","SOLUSD",1725448329633,0.8318736,129.62,129.61,1.54271412]
["bitfinex","SOLUSD",1725448329940,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448330318,0.8318736,129.62,129.6,1.54274849]
["bitfinex","SOLUSD",1725448330732,0.8318736,129.62,129.59,91.53]
["bitfinex","SOLUSD",1725448334636,0.8318736,129.62,129.56,46.53]
["bitfinex","SOLUSD",1725448335036,0.8318736,129.62,129.57,46.53]
["bitfinex","SOLUSD",1725448336054,0.8318736,129.62,129.58,91.53]
["bitfinex","SOLUSD",1725448337246,0.8318736,129.62,129.55,46.53]
["bitfinex","SOLUSD",1725448337461,0.8318736,129.62,129.57,46.53]
["bitfinex","SOLUSD",1725448338547,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448338851,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725448343461,0.8318736,129.62,129.58,9.67414095]
["bitfinex","SOLUSD",1725448343624,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448343827,0.8318736,129.62,129.58,9.67412036]
["bitfinex","SOLUSD",1725448344057,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448344748,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448345755,0.8318736,129.62,129.57,48.74464649]
["bitfinex","SOLUSD",1725448345951,0.8318736,129.62,129.58,9.67413066]
["bitfinex","SOLUSD",1725448346131,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448346332,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725448346532,0.8318736,129.62,129.58,9.67412036]
["bitfinex","SOLUSD",1725448346748,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448347031,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725448347367,0.8318736,129.62,129.58,9.67414095]
["bitfinex","SOLUSD",1725448347531,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448348054,0.8318736,129.62,129.58,45.0]
["bitfinex","SOLUSD",1725448348255,0.8318736,129.62,129.57,64.22323414]
["bitfinex","SOLUSD",1725448348555,0.8318736,129.62,129.58,9.67413066]
["bitfinex","SOLUSD",1725448348757,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448348927,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725448349131,0.8318736,129.62,129.58,9.67412036]
["bitfinex","SOLUSD",1725448349383,0.8318736,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725448349659,0.8318736,129.62,129.57,91.53]
["bitfinex","SOLUSD",1725448349863,0.8318736,129.62,129.6,1.54309698]
["bitfinex","SOLUSD",1725448350156,0.8318736,129.62,129.59,46.53]
["bitfinex","SOLUSD",1725448350356,0.8318736,129.62,129.6,45.0]
["bitfinex","SOLUSD",1725448353251,0.8318736,129.62,129.6,91.53]
["bitfinex","SOLUSD",1725448354249,0.8318736,129.62,129.61,1.54255768]
["bitfinex","SOLUSD",1725448356160,0.8318736,129.62,129.6,141.77035182]
["bitfinex","SOLUSD",1725448356666,0.8318736,129.62,129.61,9.67212844]
["bitfinex","SOLUSD",1725448356890,0.8318736,129.62,129.61,124.43212844]
["bitfinex","SOLUSD",1725448357050,0.8318736,129.62,129.61,101.20212844]
["bitfinex","SOLUSD",1725448357253,0.8318736,129.62,129.61,91.53]
["bitfinex","SOLUSD",1725448359854,0.8318736,129.62,129.61,124.43160388]
["bitfinex","SOLUSD",1725448360157,0.8318736,129.62,129.61,141.44723192]
["bitfinex","SOLUSD",1725448360551,0.8318736,129.62,129.61,145.19034346]
["bitfinex","SOLUSD",1725448360750,0.8318736,129.62,129.61,139.90509643]
["bitfinex","SOLUSD",1725448361165,15.5669,129.7,129.61,124.43160388]
["bitfinex","SOLUSD",1725448361469,15.5669,129.7,129.63,69.76]
["bitfinex","SOLUSD",1725448362477,20.0,129.69,129.63,69.76]
["bitfinex","SOLUSD",1725448363355,20.0,129.69,129.65,46.53]
["bitfinex","SOLUSD",1725448363665,20.0,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725448365368,21.53802608,129.73,129.66,45.0]
["bitfinex","SOLUSD",1725448365975,20.0,129.73,129.67,1.54193439]
["bitfinex","SOLUSD",1725448366155,21.53802608,129.73,129.66,91.53]
["bitfinex","SOLUSD",1725448367571,21.53802608,129.73,129.67,1.54196512]
["bitfinex","SOLUSD",1725448368655,21.53802608,129.73,129.66,45.0]
["bitfinex","SOLUSD",1725448369874,21.53802608,129.73,129.67,1.54198626]
["bitfinex","SOLUSD",1725448371283,20.0,129.73,129.68,1.54198486]
["bitfinex","SOLUSD",1725448372282,15.7402,129.74,129.68,46.53]
["bitfinex","SOLUSD",1725448372460,15.7402,129.74,129.69,93.07150231]
["bitfinex","SOLUSD",1725448372662,15.7402,129.74,129.69,91.53]
["bitfinex","SOLUSD",1725448373681,20.0,129.73,129.7,1.54154168]
["bitfinex","SOLUSD",1725448374070,0.8318736,129.75,129.7,1.54154168]
["bitfinex","SOLUSD",1725448374682,0.8318736,129.75,129.69,91.53]
["bitfinex","SOLUSD",1725448374861,2.36989968,129.75,129.69,91.53]
["bitfinex","SOLUSD",1725448375485,0.8318736,129.75,129.69,91.53]
["bitfinex","SOLUSD",1725448375980,0.8318736,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725448376279,1.53802608,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725448376491,1.53802608,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725448376665,1.53802608,129.74,129.67,91.53]
["bitfinex","SOLUSD",1725448376866,2.36989968,129.75,129.67,91.53]
["bitfinex","SOLUSD",1725448379685,2.36989968,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725448380775,2.36989968,129.75,129.65,62.3423]
["bitfinex","SOLUSD",1725448380972,15.6721,129.74,129.65,62.3423]
["bitfinex","SOLUSD",1725448381287,21.53802608,129.73,129.65,62.3423]
["bitfinex","SOLUSD",1725448382583,21.53802608,129.73,129.66,1.54184569]
["bitfinex","SOLUSD",1725448383080,21.53802608,129.73,129.66,91.53]
["bitfinex","SOLUSD",1725448383589,21.53802608,129.73,129.66,46.53]
["bitfinex","SOLUSD",1725448384405,21.53802608,129.73,129.65,15.8123]
["bitfinex","SOLUSD",1725448384566,6.0221,129.72,129.61,21.3367]
["bitfinex","SOLUSD",1725448384766,21.53802608,129.71,129.61,21.3367]
["bitfinex","SOLUSD",1725448384966,1.53802608,129.7,129.61,21.3367]
["bitfinex","SOLUSD",1725448385689,1.53802608,129.7,129.62,46.53]
["bitfinex","SOLUSD",1725448386081,16.2642,129.69,129.62,46.53]
["bitfinex","SOLUSD",1725448386381,20.0,129.68,129.62,46.53]
["bitfinex","SOLUSD",1725448387692,20.0,129.68,129.63,91.53]
["bitfinex","SOLUSD",1725448389101,20.0,129.68,129.6,46.53]
["bitfinex","SOLUSD",1725448389102,1.53802608,129.67,129.6,46.53]
["bitfinex","SOLUSD",1725448389592,1.53802608,129.67,129.58,23.0218]
["bitfinex","SOLUSD",1725448390196,7.58172608,129.67,129.59,46.53]
["bitfinex","SOLUSD",1725448390366,20.0,129.66,129.55,261.1832]
["bitfinex","SOLUSD",1725448390566,1.53802608,129.65,129.55,6.3832]
["bitfinex","SOLUSD",1725448390770,15.0121,129.64,129.55,6.3832]
["bitfinex","SOLUSD",1725448390991,20.0,129.63,129.55,6.3832]
["bitfinex","SOLUSD",1725448391198,20.0,129.63,129.56,46.53]
["bitfinex","SOLUSD",1725448391600,21.53802608,129.63,129.56,46.53]
["bitfinex","SOLUSD",1725448391980,20.0,129.63,129.57,1.54301185]
["bitfinex","SOLUSD",1725448392180,20.0,129.63,129.58,1.54284663]
["bitfinex","SOLUSD",1725448392998,20.0,129.63,129.58,48.07284663]
["bitfinex","SOLUSD",1725448393197,20.0,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725448395883,21.53802608,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725448396089,21.53802608,129.63,129.56,46.53]
["bitfinex","SOLUSD",1725448396912,21.53802608,129.63,129.55,6.3832]
["bitfinex","SOLUSD",1725448397082,21.53802608,129.63,129.57,1.54309819]
["bitfinex","SOLUSD",1725448398080,21.53802608,129.63,129.56,1.54319931]
["bitfinex","SOLUSD",1725448398897,21.53802608,129.63,129.56,46.54319931]
["bitfinex","SOLUSD",1725448399085,6.2734,129.62,129.54,4.03119993]
["bitfinex","SOLUSD",1725448399286,37.68402608,129.61,129.54,4.03119993]
["bitfinex","SOLUSD",1725448403405,37.68402608,129.61,129.49,46.53]
["bitfinex","SOLUSD",1725448403582,37.68402608,129.61,129.5,45.0]
["bitfinex","SOLUSD",1725448406808,37.68402608,129.61,129.51,1.54388798]
["bitfinex","SOLUSD",1725448407015,37.68402608,129.61,129.52,1.54373782]
["bitfinex","SOLUSD",1725448407393,17.68402608,129.61,129.52,1.54373782]
["bitfinex","SOLUSD",1725448407597,17.68402608,129.61,129.53,46.53]
["bitfinex","SOLUSD",1725448407598,16.146,129.61,129.53,46.53]
["bitfinex","SOLUSD",1725448407796,16.146,129.61,129.54,46.54323086]
["bitfinex","SOLUSD",1725448407995,16.146,129.61,129.55,1.54322171]
["bitfinex","SOLUSD",1725448408307,16.146,129.61,129.54,91.53]
["bitfinex","SOLUSD",1725448408500,16.146,129.61,129.54,45.0]
["bitfinex","SOLUSD",1725448408501,1.53802608,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725448408702,1.53802608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725448409401,21.53802608,129.6,129.53,91.53]
["bitfinex","SOLUSD",1725448409993,21.53802608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725448410411,21.53802608,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725448410728,21.53802608,129.6,129.51,45.0]
["bitfinex","SOLUSD",1725448413025,21.53802608,129.6,129.52,46.53]
["bitfinex","SOLUSD",1725448413322,21.53802608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725448413821,21.53802608,129.6,129.54,1.54377032]
["bitfinex","SOLUSD",1725448414197,21.53802608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725448419214,21.53802608,129.6,129.54,1.54371894]
["bitfinex","SOLUSD",1725448419717,21.53802608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725448420920,16.5359,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725448421113,21.53802608,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725448421342,21.53802608,129.58,129.48,22.2029]
["bitfinex","SOLUSD",1725448421343,7.87342608,129.57,129.48,68.7329]
["bitfinex","SOLUSD",1725448421626,7.87342608,129.57,129.46,46.53]
["bitfinex","SOLUSD",1725448421627,16.5359,129.55,129.46,46.53]
["bitfinex","SOLUSD",1725448421801,1.53802608,129.54,129.46,46.53]
["bitfinex","SOLUSD",1725448422004,21.53802608,129.54,129.46,46.53]
["bitfinex","SOLUSD",1725448422206,21.53802608,129.54,129.45,46.53]
["bitfinex","SOLUSD",1725448423721,21.53802608,129.54,129.46,1.54439512]
["bitfinex","SOLUSD",1725448423919,21.53802608,129.54,129.46,46.54439512]
["bitfinex","SOLUSD",1725448424117,21.53802608,129.54,129.46,1.54439512]
["bitfinex","SOLUSD",1725448424322,21.53802608,129.54,129.46,46.54439512]
["bitfinex","SOLUSD",1725448424627,21.53802608,129.54,129.46,45.0]
["bitfinex","SOLUSD",1725448424827,21.53802608,129.54,129.47,1.54439903]
["bitfinex","SOLUSD",1725448425524,21.53802608,129.54,129.46,45.0]
["bitfinex","SOLUSD",1725448425728,15.4589,129.52,129.42,46.53]
["bitfinex","SOLUSD",1725448426027,21.53802608,129.51,129.42,46.53]
["bitfinex","SOLUSD",1725448426826,21.53802608,129.51,129.43,1.54472923]
["bitfinex","SOLUSD",1725448427914,21.53802608,129.51,129.42,46.53]
["bitfinex","SOLUSD",1725448428113,21.53802608,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725448428312,21.53802608,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725448429627,21.53802608,129.51,129.43,1.54470909]
["bitfinex","SOLUSD",1725448430123,21.53802608,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725448430928,24.29990131,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725448431430,24.29990131,129.51,129.43,1.54474969]
["bitfinex","SOLUSD",1725448434216,24.29990131,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725448442313,24.29990131,129.51,129.43,1.54476829]
["bitfinex","SOLUSD",1725448444026,20.0,129.51,129.43,1.54476829]
["bitfinex","SOLUSD",1725448444228,15.4589,129.52,129.44,57.54095182]
["bitfinex","SOLUSD",1725448444447,15.4589,129.52,129.45,46.5442328]
["bitfinex","SOLUSD",1725448444737,15.4589,129.52,129.45,45.0]
["bitfinex","SOLUSD",1725448445109,15.4589,129.52,129.46,1.544275]
["bitfinex","SOLUSD",1725448445314,15.4589,129.52,129.46,12.55522682]
["bitfinex","SOLUSD",1725448445629,15.4589,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725448446634,20.0,129.51,129.47,45.0]
["bitfinex","SOLUSD",1725448447616,20.0,129.51,129.48,1.54421056]
["bitfinex","SOLUSD",1725448448311,20.0,129.51,129.47,45.0]
["bitfinex","SOLUSD",1725448448732,20.0,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725448456217,20.0,129.51,129.45,45.0]
["bitfinex","SOLUSD",1725448457530,21.53802608,129.51,129.44,45.0]
["bitfinex","SOLUSD",1725448457839,21.53802608,129.51,129.42,46.53]
["bitfinex","SOLUSD",1725448459455,21.53802608,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725448461819,21.53802608,129.51,129.41,46.53]
["bitfinex","SOLUSD",1725448463428,24.25216202,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725448463931,16.2153,129.5,129.42,45.0]
["bitfinex","SOLUSD",1725448464126,21.53802608,129.49,129.42,45.0]
["bitfinex","SOLUSD",1725448464325,1.53802608,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725448464755,16.5743,129.47,129.38,46.53]
["bitfinex","SOLUSD",1725448464940,21.53802608,129.46,129.38,46.53]
["bitfinex","SOLUSD",1725448465743,1.53802608,129.45,129.38,46.53]
["bitfinex","SOLUSD",1725448465945,21.53802608,129.46,129.39,1.54521431]
["bitfinex","SOLUSD",1725448466145,1.53802608,129.45,129.38,46.53]
["bitfinex","SOLUSD",1725448466445,1.53802608,129.45,129.37,46.53]
["bitfinex","SOLUSD",1725448466623,21.756,129.44,129.36,9.68780939]
["bitfinex","SOLUSD",1725448466825,21.53802608,129.43,129.36,9.68780939]
["bitfinex","SOLUSD",1725448467044,21.53802608,129.43,129.35,46.53]
["bitfinex","SOLUSD",1725448467247,21.53802608,129.43,129.35,65.90692096]
["bitfinex","SOLUSD",1725448467429,21.53802608,129.43,129.35,46.53]
["bitfinex","SOLUSD",1725448467624,1.53802608,129.42,129.35,56.21916305]
["bitfinex","SOLUSD",1725448467832,1.53802608,129.42,129.34,25.82956305]
["bitfinex","SOLUSD",1725448468046,21.53802608,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725448468349,21.53802608,129.43,129.36,1.54543942]
["bitfinex","SOLUSD",1725448468851,21.53802608,129.43,129.35,56.01095182]
["bitfinex","SOLUSD",1725448469037,21.53802608,129.43,129.36,1.54543925]
["bitfinex","SOLUSD",1725448470926,1.53802608,129.42,129.35,56.01095182]
["bitfinex","SOLUSD",1725448471138,1.53802608,129.42,129.35,53.51095182]
["bitfinex","SOLUSD",1725448471455,1.53802608,129.42,129.35,42.5]
["bitfinex","SOLUSD",1725448471632,1.53802608,129.42,129.33,20.70072905]
["bitfinex","SOLUSD",1725448472932,1.53802608,129.42,129.34,1.54559816]
["bitfinex","SOLUSD",1725448473133,1.53802608,129.42,129.34,46.54559816]
["bitfinex","SOLUSD",1725448478034,1.53802608,129.42,129.35,46.53]
["bitfinex","SOLUSD",1725448478235,20.0,129.43,129.36,46.54559335]
["bitfinex","SOLUSD",1725448478837,21.53802608,129.43,129.36,46.54559335]
["bitfinex","SOLUSD",1725448482246,20.0,129.43,129.37,46.53]
["bitfinex","SOLUSD",1725448482443,20.0,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448483346,20.0,129.43,129.38,46.54535003]
["bitfinex","SOLUSD",1725448485339,20.0,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448487956,20.0,129.43,129.39,1.54529994]
["bitfinex","SOLUSD",1725448489470,20.0,129.43,129.38,91.54]
["bitfinex","SOLUSD",1725448491150,15.2125,129.44,129.39,59.0960971]
["bitfinex","SOLUSD",1725448491474,15.2125,129.44,129.4,46.54501494]
["bitfinex","SOLUSD",1725448493057,15.2125,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725448493264,15.2125,129.44,129.41,1.5450461]
["bitfinex","SOLUSD",1725448494551,15.4293,129.47,129.41,1.5450461]
["bitfinex","SOLUSD",1725448494855,20.0,129.46,129.41,1.5450461]
["bitfinex","SOLUSD",1725448496370,20.0,129.46,129.41,12.55599792]
["bitfinex","SOLUSD",1725448496668,20.0,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725448496863,20.0,129.46,129.43,1.54484815]
["bitfinex","SOLUSD",1725448497258,20.0,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725448497570,20.0,129.46,129.43,1.54485011]
["bitfinex","SOLUSD",1725448498648,20.0,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725448500368,20.0,129.46,129.38,57.55095182]
["bitfinex","SOLUSD",1725448500562,15.4293,129.47,129.42,11.01095182]
["bitfinex","SOLUSD",1725448500752,16.1826,129.5,129.43,48.0846191]
["bitfinex","SOLUSD",1725448500957,16.1826,129.5,129.43,46.54]
["bitfinex","SOLUSD",1725448501375,16.1826,129.5,129.44,1.54459855]
["bitfinex","SOLUSD",1725448501749,16.1826,129.5,129.44,46.54459855]
["bitfinex","SOLUSD",1725448501950,20.0,129.49,129.44,46.54459855]
["bitfinex","SOLUSD",1725448504491,1.53802608,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725448504676,22.5334,129.47,129.37,6.2824]
["bitfinex","SOLUSD",1725448504983,21.53802608,129.46,129.37,17.29335182]
["bitfinex","SOLUSD",1725448505557,21.53802608,129.46,129.38,46.54]
["bitfinex","SOLUSD",1725448505771,20.0,129.46,129.38,46.54]
["bitfinex","SOLUSD",1725448505967,21.53802608,129.46,129.39,45.0]
["bitfinex","SOLUSD",1725448506767,1.53802608,129.45,129.38,46.54]
["bitfinex","SOLUSD",1725448507169,1.53802608,129.45,129.36,46.54]
["bitfinex","SOLUSD",1725448507367,15.0289,129.44,129.36,46.54]
["bitfinex","SOLUSD",1725448507668,21.53802608,129.43,129.36,46.54]
["bitfinex","SOLUSD",1725448507863,21.53802608,129.43,129.37,1.54541117]
["bitfinex","SOLUSD",1725448509577,20.0,129.43,129.37,1.54541117]
["bitfinex","SOLUSD",1725448509782,20.0,129.43,129.37,46.54541117]
["bitfinex","SOLUSD",1725448511865,21.53802608,129.43,129.37,45.0]
["bitfinex","SOLUSD",1725448513882,20.0,129.43,129.37,45.0]
["bitfinex","SOLUSD",1725448514187,20.0,129.43,129.38,1.54540994]
["bitfinex","SOLUSD",1725448514782,20.0,129.43,129.38,12.55636176]
["bitfinex","SOLUSD",1725448514992,20.0,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725448515170,20.0,129.43,129.4,1.54513038]
["bitfinex","SOLUSD",1725448515585,20.0,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725448516284,20.0,129.43,129.4,1.54510098]
["bitfinex","SOLUSD",1725448516476,20.0,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725448520992,20.0,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448521295,20.0,129.43,129.37,45.0]
["bitfinex","SOLUSD",1725448522092,20.0,129.43,129.38,1.54522332]
["bitfinex","SOLUSD",1725448523099,20.0,129.43,129.38,48.08522332]
["bitfinex","SOLUSD",1725448523283,20.0,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725448524509,7.65142608,129.42,129.34,46.54]
["bitfinex","SOLUSD",1725448524969,20.0,129.41,129.34,46.54]
["bitfinex","SOLUSD",1725448525975,20.0,129.41,129.35,45.0]
["bitfinex","SOLUSD",1725448526890,20.0,129.41,129.36,1.54558492]
["bitfinex","SOLUSD",1725448527298,20.0,129.41,129.35,45.0]
["bitfinex","SOLUSD",1725448528093,20.0,129.41,129.36,1.54560659]
["bitfinex","SOLUSD",1725448530499,20.0,129.41,129.37,1.54560802]
["bitfinex","SOLUSD",1725448530879,20.0,129.41,129.37,59.09655984]
["bitfinex","SOLUSD",1725448531101,20.0,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448531683,21.53802608,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448532001,20.0,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725448532202,20.0,129.43,129.37,91.54]
["bitfinex","SOLUSD",1725448542398,20.0,129.43,129.38,1.54534387]
["bitfinex","SOLUSD",1725448547113,15.1179,129.47,129.41,46.54]
["bitfinex","SOLUSD",1725448547290,15.1179,129.47,129.42,57.5556992]
["bitfinex","SOLUSD",1725448547495,15.1179,129.5,129.43,1.54468784]
["bitfinex","SOLUSD",1725448548297,15.1179,129.5,129.42,102.55095182]
["bitfinex","SOLUSD",1725448549193,21.53802608,129.49,129.42,45.0]
["bitfinex","SOLUSD",1725448549412,1.53802608,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725448549618,15.5459,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725448549816,21.53802608,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725448550116,20.0,129.46,129.42,1.54503691]
["bitfinex","SOLUSD",1725448554821,20.0,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725448555007,20.0,129.46,129.42,1.54490676]
["bitfinex","SOLUSD",1725448555701,20.0,129.46,129.4,45.0]
["bitfinex","SOLUSD",1725448555902,20.0,129.46,129.39,91.54]
["bitfinex","SOLUSD",1725448558727,20.0,129.46,129.4,1.54490515]
["bitfinex","SOLUSD",1725448558932,20.0,129.46,129.39,91.54]
["bitfinex","SOLUSD",1725448562525,20.0,129.46,129.4,1.54490558]
["bitfinex","SOLUSD",1725448562727,20.0,129.46,129.41,46.54]
["bitfinex","SOLUSD",1725448562936,15.5459,129.47,129.43,46.54]
["bitfinex","SOLUSD",1725448563107,15.5459,129.47,129.44,46.54462819]
["bitfinex","SOLUSD",1725448563312,15.7858,129.5,129.44,93.08462819]
["bitfinex","SOLUSD",1725448563638,15.7858,129.53,129.44,143.95454323]
["bitfinex","SOLUSD",1725448563826,15.7858,129.53,129.46,27.59991504]
["bitfinex","SOLUSD",1725448564141,15.7858,129.53,129.47,91.54]
["bitfinex","SOLUSD",1725448564432,15.7858,129.53,129.49,46.54]
["bitfinex","SOLUSD",1725448564613,15.7858,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725448565922,15.7858,129.56,129.5,45.0]
["bitfinex","SOLUSD",1725448566636,20.0,129.55,129.5,45.0]
["bitfinex","SOLUSD",1725448571714,20.0,129.55,129.51,1.54375989]
["bitfinex","SOLUSD",1725448571909,20.0,129.55,129.52,1.5437056]
["bitfinex","SOLUSD",1725448572437,20.0,129.55,129.5,56.01792268]
["bitfinex","SOLUSD",1725448573010,20.0,129.55,129.5,45.0]
["bitfinex","SOLUSD",1725448576633,1.53802608,129.63,129.51,1.54371248]
["bitfinex","SOLUSD",1725448576634,16.4244,129.6,129.51,1.54371248]
["bitfinex","SOLUSD",1725448576946,16.4244,129.6,129.52,1.54327895]
["bitfinex","SOLUSD",1725448577232,16.4244,129.6,129.52,48.08327895]
["bitfinex","SOLUSD",1725448577622,16.4244,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725448578019,21.53802608,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725448578230,21.53802608,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725448578414,21.53802608,129.59,129.51,46.54]
["bitfinex","SOLUSD",1725448579528,20.0,129.59,129.52,1.54346464]
["bitfinex","SOLUSD",1725448579733,20.0,129.59,129.52,46.54346464]
["bitfinex","SOLUSD",1725448580047,20.0,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725448580749,20.0,129.59,129.53,1.54337817]
["bitfinex","SOLUSD",1725448581326,20.0,129.59,129.52,91.54]
["bitfinex","SOLUSD",1725448583142,21.53802608,129.59,129.5,46.54]
["bitfinex","SOLUSD",1725448583348,21.53802608,129.59,129.49,46.54]
["bitfinex","SOLUSD",1725448585444,20.0,129.59,129.5,1.54368605]
["bitfinex","SOLUSD",1725448585626,20.0,129.59,129.51,46.54]
["bitfinex","SOLUSD",1725448585828,20.0,129.59,129.52,46.54342683]
["bitfinex","SOLUSD",1725448586837,20.0,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725448587961,16.4244,129.6,129.52,91.54]
["bitfinex","SOLUSD",1725448589046,20.0,129.59,129.52,91.54]
["bitfinex","SOLUSD",1725448589571,20.0,129.59,129.52,114.81]
["bitfinex","SOLUSD",1725448589849,20.0,129.59,129.53,75.63035958]
["bitfinex","SOLUSD",1725448590028,16.4244,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725448590223,16.4244,129.6,129.55,1.54318677]
["bitfinex","SOLUSD",1725448591246,16.4244,129.6,129.54,91.54]
["bitfinex","SOLUSD",1725448591424,20.0,129.59,129.54,91.54]
["bitfinex","SOLUSD",1725448591626,20.0,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725448591848,20.0,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725448592155,20.0,129.59,129.52,91.54]
["bitfinex","SOLUSD",1725448592728,27.69932608,129.59,129.5,46.54]
["bitfinex","SOLUSD",1725448593142,27.69932608,129.59,129.49,46.54]
["bitfinex","SOLUSD",1725448594031,27.69932608,129.59,129.5,91.54]
["bitfinex","SOLUSD",1725448595255,15.3451,129.58,129.47,69.81]
["bitfinex","SOLUSD",1725448595455,15.3451,129.56,129.45,15.1395]
["bitfinex","SOLUSD",1725448595635,21.53802608,129.55,129.45,15.1395]
["bitfinex","SOLUSD",1725448596451,21.53802608,129.55,129.46,46.54]
["bitfinex","SOLUSD",1725448597269,1.53802608,129.54,129.46,46.54]
["bitfinex","SOLUSD",1725448597555,15.3965,129.53,129.44,52.6635]
["bitfinex","SOLUSD",1725448597755,21.53802608,129.52,129.44,52.6635]
["bitfinex","SOLUSD",1725448597946,20.0,129.52,129.44,52.6635]
["bitfinex","SOLUSD",1725448599651,20.0,129.52,129.45,91.54]
["bitfinex","SOLUSD",1725448608665,20.0,129.52,129.46,23.27]
["bitfinex","SOLUSD",1725448608851,20.0,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725448616070,1.53802608,129.51,129.43,46.54]
["bitfinex","SOLUSD",1725448617365,15.015,129.5,129.42,46.54]
["bitfinex","SOLUSD",1725448617675,27.65342608,129.49,129.4,9.68547116]
["bitfinex","SOLUSD",1725448617852,1.53802608,129.48,129.38,296.85362574]
["bitfinex","SOLUSD",1725448618546,1.53802608,129.48,129.39,46.54]
["bitfinex","SOLUSD",1725448618970,1.53802608,129.48,129.4,46.54]
["bitfinex","SOLUSD",1725448619179,15.172,129.47,129.4,46.54]
["bitfinex","SOLUSD",1725448619477,20.0,129.46,129.4,46.54]
["bitfinex","SOLUSD",1725448620383,20.0,129.46,129.41,1.54485139]
["bitfinex","SOLUSD",1725448620953,20.0,129.46,129.42,46.54]
["bitfinex","SOLUSD",1725448621271,20.0,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725448621473,20.0,129.46,129.4,46.54]
["bitfinex","SOLUSD",1725448621682,1.53802608,129.45,129.36,27.39812574]
["bitfinex","SOLUSD",1725448621985,21.53802608,129.46,129.36,27.39812574]
["bitfinex","SOLUSD",1725448622279,1.53802608,129.45,129.37,46.54]
["bitfinex","SOLUSD",1725448622654,1.53802608,129.45,129.36,46.54]
["bitfinex","SOLUSD",1725448622854,6.0334,129.44,129.36,11.02762574]
["bitfinex","SOLUSD",1725448623062,20.0,129.43,129.36,11.02762574]
["bitfinex","SOLUSD",1725448623284,15.1308,129.42,129.36,11.02762574]
["bitfinex","SOLUSD",1725448623572,15.1308,129.42,129.37,1.54531098]
["bitfinex","SOLUSD",1725448624160,15.1308,129.42,129.34,52.9199]
["bitfinex","SOLUSD",1725448624358,15.1308,129.42,129.35,72.59855084]
["bitfinex","SOLUSD",1725448625854,16.66882608,129.42,129.31,6.2076]
["bitfinex","SOLUSD",1725448626176,20.0,129.41,129.31,33.80615084]
["bitfinex","SOLUSD",1725448626678,20.0,129.41,129.33,27.59855084]
["bitfinex","SOLUSD",1725448626854,20.0,129.41,129.35,27.59855084]
["bitfinex","SOLUSD",1725448627182,20.0,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725448628755,20.0,129.41,129.33,35.35455084]
["bitfinex","SOLUSD",1725448629081,20.0,129.41,129.3,305.6318736]
["bitfinex","SOLUSD",1725448629082,21.53802608,129.41,129.3,78.43042444]
["bitfinex","SOLUSD",1725448629378,22.8113,129.4,129.3,78.43042444]
["bitfinex","SOLUSD",1725448629560,20.0,129.39,129.3,78.43042444]
["bitfinex","SOLUSD",1725448629764,20.0,129.39,129.3,28.43042444]
["bitfinex","SOLUSD",1725448630570,21.53802608,129.39,129.3,28.43042444]
["bitfinex","SOLUSD",1725448633075,21.53802608,129.39,129.31,46.54596834]
["bitfinex","SOLUSD",1725448633378,20.0,129.39,129.32,1.5459798]
["bitfinex","SOLUSD",1725448633580,20.0,129.39,129.33,1.54571324]
["bitfinex","SOLUSD",1725448633783,20.0,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725448634989,20.0,129.39,129.34,1.54571388]
["bitfinex","SOLUSD",1725448635286,20.0,129.39,129.34,29.14426472]
["bitfinex","SOLUSD",1725448635461,20.0,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725448636474,20.0,129.39,129.31,27.59855084]
["bitfinex","SOLUSD",1725448636475,21.53802608,129.39,129.3,0.8318736]
["bitfinex","SOLUSD",1725448638658,21.53802608,129.39,129.31,1.54603471]
["bitfinex","SOLUSD",1725448638868,20.0,129.39,129.3,0.8318736]
["bitfinex","SOLUSD",1725448639178,21.53802608,129.39,129.3,0.8318736]
["bitfinex","SOLUSD",1725448640385,21.53802608,129.39,129.31,1.54603514]
["bitfinex","SOLUSD",1725448640881,21.53802608,129.39,129.3,0.8318736]
["bitfinex","SOLUSD",1725448642178,21.53802608,129.39,129.31,1.54602864]
["bitfinex","SOLUSD",1725448642376,21.53802608,129.39,129.32,1.54609038]
["bitfinex","SOLUSD",1725448643887,21.53802608,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725448644565,16.3991,129.38,129.31,45.0]
["bitfinex","SOLUSD",1725448644767,21.53802608,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725448645161,22.8164,129.36,129.3,0.8318736]
["bitfinex","SOLUSD",1725448645366,21.53802608,129.35,129.3,0.8318736]
["bitfinex","SOLUSD",1725448645577,20.0,129.35,129.3,2.37815256]
["bitfinex","SOLUSD",1725448646686,20.0,129.35,129.3,0.8318736]
["bitfinex","SOLUSD",1725448646869,20.0,129.35,129.31,1.54613671]
["bitfinex","SOLUSD",1725448647075,22.8164,129.36,129.31,1.54613671]
["bitfinex","SOLUSD",1725448647267,22.8164,129.36,129.31,48.08613671]
["bitfinex","SOLUSD",1725448647268,16.3991,129.36,129.31,48.08613671]
["bitfinex","SOLUSD",1725448647485,16.3991,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725448648582,16.3991,129.36,129.33,1.54597465]
["bitfinex","SOLUSD",1725448648787,6.6471,129.39,129.33,29.14452549]
["bitfinex","SOLUSD",1725448648987,15.2805,129.4,129.35,27.59855084]
["bitfinex","SOLUSD",1725448649199,15.2805,129.4,129.36,46.54548589]
["bitfinex","SOLUSD",1725448650796,15.2805,129.4,129.31,46.54]
["bitfinex","SOLUSD",1725448651099,21.53802608,129.39,129.31,46.54]
["bitfinex","SOLUSD",1725448653475,21.53802608,129.39,129.3,0.8318736]
["bitfinex","SOLUSD",1725448653883,21.53802608,129.39,129.3,45.8318736]
["bitfinex","SOLUSD",1725448657477,6.5257,129.38,129.3,45.8318736]
["bitfinex","SOLUSD",1725448657990,20.0,129.37,129.3,73.43042444]
["bitfinex","SOLUSD",1725448659981,20.0,129.37,129.3,45.8318736]
["bitfinex","SOLUSD",1725448660775,16.2253,129.36,129.3,45.8318736]
["bitfinex","SOLUSD",1725448661700,16.2253,129.36,129.3,0.8318736]
["bitfinex","SOLUSD",1725448661901,20.0,129.35,129.3,0.8318736]
["bitfinex","SOLUSD",1725448662074,20.0,129.35,129.3,2.37808695]
["bitfinex","SOLUSD",1725448663901,20.0,129.35,129.3,0.8318736]
["bitfinex","SOLUSD",1725448664991,21.53802608,129.35,129.3,0.8318736]
["bitfinex","SOLUSD",1725448665197,22.5434,129.34,129.3,0.8318736]
["bitfinex","SOLUSD",1725448665397,20.0,129.33,129.3,0.8318736]
["bitfinex","SOLUSD",1725448669889,22.5434,129.34,129.3,0.8318736]
["bitfinex","SOLUSD",1725448670206,20.0,129.33,129.3,0.8318736]
["bitfinex","SOLUSD",1725448670682,16.2126,129.34,129.3,0.8318736]
["bitfinex","SOLUSD",1725448670882,21.7501,129.38,129.31,1.54612968]
["bitfinex","SOLUSD",1725448671083,21.7501,129.38,129.31,11.24107231]
["bitfinex","SOLUSD",1725448671280,21.7501,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725448672182,2.68651696,129.4,129.31,9.6927394]
["bitfinex","SOLUSD",1725448672183,16.217,129.36,129.31,9.6927394]
["bitfinex","SOLUSD",1725448672479,22.5972,129.34,129.3,0.8318736]
["bitfinex","SOLUSD",1725448672679,21.53802608,129.33,129.3,0.8318736]
["bitfinex","SOLUSD",1725448672886,16.0306,129.31,129.3,0.8318736]
["bitfinex","SOLUSD",1725448673081,36.0306,129.31,129.3,0.8318736]
["bitfinex","SOLUSD",1725448675106,0.7213,129.29,129.18,0.8318736]
["bitfinex","SOLUSD",1725448675283,17.09242608,129.28,129.18,0.8318736]
["bitfinex","SOLUSD",1725448675478,15.5544,129.26,129.18,0.8318736]
["bitfinex","SOLUSD",1725448675709,21.53802608,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725448677007,20.0,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725448677594,20.0,129.25,129.19,1.54753731]
["bitfinex","SOLUSD",1725448677792,20.0,129.25,129.18,45.8318736]
["bitfinex","SOLUSD",1725448677998,21.53802608,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725448681196,22.382,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725448681400,21.53802608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448681598,15.9516,129.22,129.18,0.8318736]
["bitfinex","SOLUSD",1725448681899,15.4504,129.2,129.18,0.8318736]
["bitfinex","SOLUSD",1725448682100,21.53802608,129.19,129.18,0.8318736]
["bitfinex","SOLUSD",1725448683107,20.0,129.19,129.18,0.8318736]
["bitfinex","SOLUSD",1725448686516,22.7809,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725448687210,16.3505,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725448688912,20.0,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448691835,21.53802608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448692308,20.0,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448692509,21.53802608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448692715,20.0,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448693430,21.53802608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448697237,20.0,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448697441,6.3145,129.27,129.18,0.8318736]
["bitfinex","SOLUSD",1725448697617,6.3145,129.27,129.18,52.2711736]
["bitfinex","SOLUSD",1725448697808,7.85252608,129.27,129.18,52.2711736]
["bitfinex","SOLUSD",1725448698513,1.53802608,129.26,129.18,52.2711736]
["bitfinex","SOLUSD",1725448698714,21.53802608,129.26,129.18,52.2711736]
["bitfinex","SOLUSD",1725448698911,21.53802608,129.26,129.18,45.8318736]
["bitfinex","SOLUSD",1725448699638,21.53802608,129.26,129.18,0.8318736]
["bitfinex","SOLUSD",1725448700011,15.2246,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725448700214,21.53802608,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725448700431,1.53802608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448702540,15.2246,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725448702922,1.53802608,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725448703324,15.2246,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725448703635,1.53802608,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725448703816,1.53802608,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725448704525,22.5307,129.22,129.18,0.8318736]
["bitfinex","SOLUSD",1725448704728,21.53802608,129.21,129.18,0.8318736]
["bitfinex","SOLUSD",1725448705038,1.53802608,129.2,129.18,0.8318736]
["bitfinex","SOLUSD",1725448715235,21.53802608,129.21,129.18,0.8318736]
["bitfinex","SOLUSD",1725448715632,1.53802608,129.2,129.11,16.1002]
["bitfinex","SOLUSD",1725448715830,1.53802608,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725448717343,16.523,129.19,129.08,16.4946]
["bitfinex","SOLUSD",1725448717638,21.53802608,129.18,129.08,16.4946]
["bitfinex","SOLUSD",1725448717844,1.53802608,129.17,129.08,16.4946]
["bitfinex","SOLUSD",1725448720042,1.53802608,129.17,129.09,45.0]
["bitfinex","SOLUSD",1725448723748,1.53802608,129.17,129.08,45.0]
["bitfinex","SOLUSD",1725448724742,1.53802608,129.17,129.09,1.54864937]
["bitfinex","SOLUSD",1725448724942,1.53802608,129.18,129.09,1.54864937]
["bitfinex","SOLUSD",1725448725250,1.53802608,129.18,129.08,45.0]
["bitfinex","SOLUSD",1725448725632,1.53802608,129.18,129.08,91.54]
["bitfinex","SOLUSD",1725448725948,1.53802608,129.18,129.1,15.773]
["bitfinex","SOLUSD",1725448726148,1.53802608,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725448727842,21.53802608,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725448728560,1.53802608,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725448730353,20.0,129.18,129.12,1.54853717]
["bitfinex","SOLUSD",1725448730538,20.0,129.18,129.12,7.92893717]
["bitfinex","SOLUSD",1725448730738,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725448731038,20.0,129.18,129.14,1.5482854]
["bitfinex","SOLUSD",1725448731240,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725448731241,15.2161,129.22,129.15,1.5482854]
["bitfinex","SOLUSD",1725448732435,1.53802608,129.21,129.13,91.54]
["bitfinex","SOLUSD",1725448732937,1.53802608,129.21,129.15,15.0898]
["bitfinex","SOLUSD",1725448732938,20.0,129.21,129.15,15.0898]
["bitfinex","SOLUSD",1725448733141,17.26842608,129.26,129.16,46.54783429]
["bitfinex","SOLUSD",1725448733536,17.26842608,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725448733736,17.26842608,129.26,129.17,1.54779464]
["bitfinex","SOLUSD",1725448733951,15.7304,129.26,129.18,8.19936101]
["bitfinex","SOLUSD",1725448734124,15.7304,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725448735242,1.53802608,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725448737342,1.53802608,129.25,129.15,21.7145]
["bitfinex","SOLUSD",1725448737553,21.53802608,129.25,129.15,21.7145]
["bitfinex","SOLUSD",1725448738855,21.53802608,129.25,129.15,6.6247]
["bitfinex","SOLUSD",1725448741459,21.53802608,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725448746443,6.156,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725448746763,21.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725448747867,16.1923,129.24,129.17,46.54]
["bitfinex","SOLUSD",1725448748061,1.53802608,129.26,129.18,68.96451709]
["bitfinex","SOLUSD",1725448748564,1.53802608,129.26,129.18,67.4169]
["bitfinex","SOLUSD",1725448748760,1.53802608,129.27,129.18,67.4169]
["bitfinex","SOLUSD",1725448749369,1.53802608,129.27,129.19,1.54737152]
["bitfinex","SOLUSD",1725448749563,1.53802608,129.27,129.18,67.4169]
["bitfinex","SOLUSD",1725448750566,1.53802608,129.26,129.18,67.4169]
["bitfinex","SOLUSD",1725448755265,21.53802608,129.27,129.18,67.4169]
["bitfinex","SOLUSD",1725448755665,20.0,129.27,129.19,1.54740187]
["bitfinex","SOLUSD",1725448755861,1.53802608,129.29,129.2,27.59855084]
["bitfinex","SOLUSD",1725448756064,1.53802608,129.31,129.21,45.0]
["bitfinex","SOLUSD",1725448757152,21.53802608,129.31,129.21,45.0]
["bitfinex","SOLUSD",1725448757455,24.33030698,129.31,129.21,45.0]
["bitfinex","SOLUSD",1725448762078,16.5693,129.3,129.21,45.0]
["bitfinex","SOLUSD",1725448762373,16.5693,129.28,129.15,22.8355]
["bitfinex","SOLUSD",1725448762555,21.53802608,129.27,129.15,22.8355]
["bitfinex","SOLUSD",1725448762757,1.53802608,129.26,129.15,22.8355]
["bitfinex","SOLUSD",1725448764572,1.53802608,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725448764973,1.53802608,129.26,129.17,1.54786036]
["bitfinex","SOLUSD",1725448765152,1.53802608,129.26,129.18,1.5478339]
["bitfinex","SOLUSD",1725448766244,1.53802608,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725448767770,4.27053144,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725448769464,4.27053144,129.26,129.16,91.54]
["bitfinex","SOLUSD",1725448772659,4.27053144,129.26,129.16,114.81]
["bitfinex","SOLUSD",1725448773458,4.27053144,129.26,129.16,91.54]
["bitfinex","SOLUSD",1725448775584,1.53802608,129.26,129.17,1.54760047]
["bitfinex","SOLUSD",1725448775873,1.53802608,129.26,129.16,142.40855084]
["bitfinex","SOLUSD",1725448775874,1.53802608,129.26,129.18,1.54749381]
["bitfinex","SOLUSD",1725448776086,1.53802608,129.26,129.16,142.40855084]
["bitfinex","SOLUSD",1725448778277,1.53802608,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725448778680,1.53802608,129.26,129.15,22.8355]
["bitfinex","SOLUSD",1725448779281,1.53802608,129.26,129.15,69.3755]
["bitfinex","SOLUSD",1725448779983,1.53802608,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725448780687,1.53802608,129.26,129.17,1.54773914]
["bitfinex","SOLUSD",1725448780980,1.53802608,129.26,129.18,1.54758111]
["bitfinex","SOLUSD",1725448781387,1.53802608,129.26,129.16,142.40855084]
["bitfinex","SOLUSD",1725448782461,4.29981087,129.27,129.17,1.54752349]
["bitfinex","SOLUSD",1725448782663,4.29981087,129.27,129.16,192.40855084]
["bitfinex","SOLUSD",1725448783052,16.5693,129.28,129.19,46.54]
["bitfinex","SOLUSD",1725448783256,18.10732608,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725448783460,16.5693,129.28,129.21,1.54724609]
["bitfinex","SOLUSD",1725448783667,23.90022608,129.32,129.22,98.95569599]
["bitfinex","SOLUSD",1725448783868,18.52318331,129.34,129.24,97.40855084]
["bitfinex","SOLUSD",1725448784107,18.52318331,129.34,129.25,45.0]
["bitfinex","SOLUSD",1725448784108,1.53802608,129.33,129.25,45.0]
["bitfinex","SOLUSD",1725448784453,1.53802608,129.33,129.25,91.54]
["bitfinex","SOLUSD",1725448784708,15.7535,129.34,129.26,1.54657372]
["bitfinex","SOLUSD",1725448784856,15.7535,129.34,129.27,1.54656452]
["bitfinex","SOLUSD",1725448785262,1.53802608,129.33,129.25,91.54]
["bitfinex","SOLUSD",1725448785681,15.7535,129.34,129.26,1.5465733]
["bitfinex","SOLUSD",1725448785875,20.0,129.33,129.25,91.54]
["bitfinex","SOLUSD",1725448793485,21.53802608,129.33,129.25,91.54]
["bitfinex","SOLUSD",1725448797901,21.53802608,129.33,129.25,45.0]
["bitfinex","SOLUSD",1725448799301,21.53802608,129.33,129.24,45.0]
["bitfinex","SOLUSD",1725448800991,16.1637,129.37,129.3,27.59855084]
["bitfinex","SOLUSD",1725448801194,16.1637,129.37,129.31,46.54593334]
["bitfinex","SOLUSD",1725448801577,16.1637,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725448802091,1.53802608,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725448802700,16.1637,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725448802885,20.0,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725448804004,20.0,129.36,129.32,1.54614955]
["bitfinex","SOLUSD",1725448804306,20.0,129.36,129.33,1.54597488]
["bitfinex","SOLUSD",1725448804507,20.0,129.38,129.31,45.0]
["bitfinex","SOLUSD",1725448806201,21.53802608,129.38,129.31,45.0]
["bitfinex","SOLUSD",1725448806501,21.53802608,129.38,129.27,54.352]
["bitfinex","SOLUSD",1725448806807,21.53802608,129.38,129.27,46.59]
["bitfinex","SOLUSD",1725448808102,21.53802608,129.38,129.27,97.45855084]
["bitfinex","SOLUSD",1725448808307,21.53802608,129.38,129.29,27.59855084]
["bitfinex","SOLUSD",1725448808808,21.53802608,129.38,129.3,45.0]
["bitfinex","SOLUSD",1725448812714,20.0,129.38,129.3,91.59]
["bitfinex","SOLUSD",1725448813696,21.53802608,129.38,129.3,45.0]
["bitfinex","SOLUSD",1725448813903,21.53802608,129.38,129.29,91.59]
["bitfinex","SOLUSD",1725448814902,20.0,129.38,129.29,142.45855084]
["bitfinex","SOLUSD",1725448815095,20.0,129.38,129.3,1.5458771]
["bitfinex","SOLUSD",1725448816720,20.0,129.38,129.29,150.22055084]
["bitfinex","SOLUSD",1725448817790,21.53802608,129.38,129.29,45.0]
["bitfinex","SOLUSD",1725448817990,21.53802608,129.38,129.28,91.59]
["bitfinex","SOLUSD",1725448818217,21.53802608,129.38,129.28,46.59]
["bitfinex","SOLUSD",1725448818413,15.9457,129.37,129.26,21.6875]
["bitfinex","SOLUSD",1725448818623,21.53802608,129.36,129.26,21.6875]
["bitfinex","SOLUSD",1725448818814,1.53802608,129.35,129.26,68.2775]
["bitfinex","SOLUSD",1725448819922,21.53802608,129.36,129.27,91.59]
["bitfinex","SOLUSD",1725448820727,1.53802608,129.35,129.27,91.59]
["bitfinex","SOLUSD",1725448821424,21.9811,129.34,129.25,46.59]
["bitfinex","SOLUSD",1725448821626,21.53802608,129.33,129.23,21.5512]
["bitfinex","SOLUSD",1725448821802,1.53802608,129.32,129.2,29.4221]
["bitfinex","SOLUSD",1725448822319,1.53802608,129.32,129.22,23.27]
["bitfinex","SOLUSD",1725448822524,1.53802608,129.32,129.23,46.59]
["bitfinex","SOLUSD",1725448823023,16.5976,129.31,129.2,6.1521]
["bitfinex","SOLUSD",1725448823227,21.53802608,129.3,129.2,6.1521]
["bitfinex","SOLUSD",1725448823522,1.53802608,129.29,129.2,52.7421]
["bitfinex","SOLUSD",1725448824214,6.0584,129.28,129.2,52.7421]
["bitfinex","SOLUSD",1725448824414,20.0,129.27,129.2,52.7421]
["bitfinex","SOLUSD",1725448824911,18.13562608,129.26,129.17,53.2438]
["bitfinex","SOLUSD",1725448825125,18.13562608,129.26,129.14,50.0]
["bitfinex","SOLUSD",1725448825126,20.0,129.25,129.14,6.6538]
["bitfinex","SOLUSD",1725448825320,1.53802608,129.24,129.14,6.6538]
["bitfinex","SOLUSD",1725448825934,1.53802608,129.24,129.14,53.2438]
["bitfinex","SOLUSD",1725448826400,21.53802608,129.25,129.14,76.5138]
["bitfinex","SOLUSD",1725448827833,21.53802608,129.25,129.15,119.18855084]
["bitfinex","SOLUSD",1725448829036,20.0,129.25,129.15,150.22055084]
["bitfinex","SOLUSD",1725448829536,21.53802608,129.25,129.15,126.95055084]
["bitfinex","SOLUSD",1725448829754,21.53802608,129.25,129.15,150.22055084]
["bitfinex","SOLUSD",1725448829936,20.0,129.25,129.15,150.22055084]
["bitfinex","SOLUSD",1725448831336,20.0,129.25,129.17,46.59]
["bitfinex","SOLUSD",1725448831635,20.0,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725448832812,20.0,129.25,129.19,1.54735541]
["bitfinex","SOLUSD",1725448833427,20.0,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725448836028,20.0,129.25,129.19,27.59855084]
["bitfinex","SOLUSD",1725448836213,20.0,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725448836645,20.0,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725448837925,20.0,129.25,129.2,46.59]
["bitfinex","SOLUSD",1725448838130,21.53802608,129.25,129.15,35.36055084]
["bitfinex","SOLUSD",1725448838316,21.53802608,129.25,129.15,27.59855084]
["bitfinex","SOLUSD",1725448838517,22.318,129.24,129.12,15.9004]
["bitfinex","SOLUSD",1725448838716,21.53802608,129.23,129.12,15.9004]
["bitfinex","SOLUSD",1725448839338,21.53802608,129.23,129.14,46.59]
["bitfinex","SOLUSD",1725448839647,21.53802608,129.23,129.12,15.9004]
["bitfinex","SOLUSD",1725448840218,21.53802608,129.23,129.13,45.0]
["bitfinex","SOLUSD",1725448841239,21.53802608,129.23,129.13,91.59]
["bitfinex","SOLUSD",1725448841547,21.53802608,129.23,129.13,119.18855084]
["bitfinex","SOLUSD",1725448843740,20.0,129.23,129.13,119.18855084]
["bitfinex","SOLUSD",1725448846951,21.53802608,129.23,129.13,119.18855084]
["bitfinex","SOLUSD",1725448847161,20.0,129.23,129.15,27.59855084]
["bitfinex","SOLUSD",1725448847341,22.318,129.24,129.17,74.18855084]
["bitfinex","SOLUSD",1725448847544,22.318,129.24,129.18,46.54745731]
["bitfinex","SOLUSD",1725448848250,22.318,129.24,129.18,93.13745731]
["bitfinex","SOLUSD",1725448848449,16.2486,129.24,129.18,91.59]
["bitfinex","SOLUSD",1725448848833,20.0,129.23,129.18,91.59]
["bitfinex","SOLUSD",1725448849965,20.0,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725448850144,20.0,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725448850345,6.4282,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725448850542,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725448852337,20.0,129.21,129.17,1.54779068]
["bitfinex","SOLUSD",1725448852537,20.0,129.21,129.18,1.54777274]
["bitfinex","SOLUSD",1725448853962,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725448854140,16.2486,129.24,129.16,91.59]
["bitfinex","SOLUSD",1725448854460,20.0,129.23,129.16,91.59]
["bitfinex","SOLUSD",1725448857167,21.53802608,129.23,129.14,46.59]
["bitfinex","SOLUSD",1725448858445,21.53802608,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725448859145,20.0,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725448859743,20.0,129.23,129.15,91.59]
["bitfinex","SOLUSD",1725448860170,20.0,129.23,129.16,1.54763564]
["bitfinex","SOLUSD",1725448860453,20.0,129.23,129.15,91.59]
["bitfinex","SOLUSD",1725448863236,20.0,129.23,129.17,27.59855084]
["bitfinex","SOLUSD",1725448863542,16.2486,129.24,129.18,46.5474558]
["bitfinex","SOLUSD",1725448863863,16.2486,129.24,129.19,75.73597221]
["bitfinex","SOLUSD",1725448864062,15.3362,129.27,129.2,91.59]
["bitfinex","SOLUSD",1725448864437,15.3362,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725448864859,15.3362,129.27,129.19,45.0]
["bitfinex","SOLUSD",1725448865568,20.0,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725448866965,21.53802608,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725448867190,21.53802608,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725448867401,15.8412,129.25,129.15,27.59855084]
["bitfinex","SOLUSD",1725448867670,27.99892608,129.24,129.13,66.41525944]
["bitfinex","SOLUSD",1725448867964,27.99892608,129.24,129.14,9.70489454]
["bitfinex","SOLUSD",1725448868259,27.99892608,129.24,129.15,9.70489454]
["bitfinex","SOLUSD",1725448868465,27.99892608,129.24,129.14,31.0547086]
["bitfinex","SOLUSD",1725448868640,26.4609,129.24,129.15,9.70490249]
["bitfinex","SOLUSD",1725448868841,26.4609,129.24,129.14,34.81412175]
["bitfinex","SOLUSD",1725448869054,26.4609,129.24,129.15,9.70490249]
["bitfinex","SOLUSD",1725448869256,26.4609,129.24,129.16,9.70489851]
["bitfinex","SOLUSD",1725448869461,26.4609,129.24,129.14,77.6447086]
["bitfinex","SOLUSD",1725448869661,26.4609,129.24,129.15,9.70490249]
["bitfinex","SOLUSD",1725448869849,26.4609,129.24,129.16,54.70490249]
["bitfinex","SOLUSD",1725448870055,26.4609,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725448870380,26.4609,129.24,129.15,64.28724442]
["bitfinex","SOLUSD",1725448870545,26.4609,129.24,129.16,9.70489851]
["bitfinex","SOLUSD",1725448870867,26.4609,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448871066,26.4609,129.24,129.16,9.70482785]
["bitfinex","SOLUSD",1725448871259,26.4609,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448871449,26.4609,129.24,129.16,9.70482387]
["bitfinex","SOLUSD",1725448871767,26.4609,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448871945,26.4609,129.24,129.16,9.70489454]
["bitfinex","SOLUSD",1725448872147,27.99892608,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448872359,26.4609,129.24,129.16,9.70489454]
["bitfinex","SOLUSD",1725448872553,26.4609,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448873161,26.4609,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725448874168,1.53802608,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725448875255,26.4609,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725448875451,27.99892608,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725448876677,1.53802608,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725448877982,26.4609,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725448878264,26.4609,129.24,129.17,1.54775533]
["bitfinex","SOLUSD",1725448878463,15.8412,129.25,129.18,1.54744383]
["bitfinex","SOLUSD",1725448878688,15.8412,129.25,129.19,83.89093217]
["bitfinex","SOLUSD",1725448878885,15.8412,129.25,129.17,27.59855084]
["bitfinex","SOLUSD",1725448879094,15.8412,129.25,129.18,116.8166488]
["bitfinex","SOLUSD",1725448879391,15.8412,129.25,129.19,9.70255723]
["bitfinex","SOLUSD",1725448879695,15.8412,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725448879993,15.8412,129.25,129.18,91.59]
["bitfinex","SOLUSD",1725448880170,15.8412,129.25,129.19,9.7020996]
["bitfinex","SOLUSD",1725448880373,15.8412,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725448880576,15.8412,129.25,129.19,9.70210358]
["bitfinex","SOLUSD",1725448880781,15.8412,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725448881087,20.0,129.24,129.19,9.70210825]
["bitfinex","SOLUSD",1725448881274,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725448881474,20.0,129.24,129.19,9.70210358]
["bitfinex","SOLUSD",1725448881781,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725448882087,20.0,129.24,129.19,9.70210755]
["bitfinex","SOLUSD",1725448882296,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725448882488,20.0,129.24,129.19,9.70211222]
["bitfinex","SOLUSD",1725448882682,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725448882996,20.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725448883296,20.0,129.24,129.17,60.52431247]
["bitfinex","SOLUSD",1725448883489,20.0,129.24,129.18,9.70269709]
["bitfinex","SOLUSD",1725448883684,20.0,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725448883886,20.0,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448884072,6.0261,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725448884272,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725448884601,20.0,129.22,129.16,101.29439466]
["bitfinex","SOLUSD",1725448884896,20.0,129.22,129.16,91.59]
["bitfinex","SOLUSD",1725448885793,20.0,129.22,129.17,27.59855084]
["bitfinex","SOLUSD",1725448885971,20.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725448886295,15.8412,129.25,129.19,85.43790755]
["bitfinex","SOLUSD",1725448886484,15.8412,129.25,129.2,91.59]
["bitfinex","SOLUSD",1725448886688,15.8412,129.25,129.21,29.14574745]
["bitfinex","SOLUSD",1725448886891,15.8412,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725448887198,15.8412,129.25,129.2,91.59]
["bitfinex","SOLUSD",1725448890007,15.8412,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725448890500,15.8412,129.25,129.2,91.59]
["bitfinex","SOLUSD",1725448891373,15.8412,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725448891574,26.2349,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725448893634,26.2349,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725448893795,26.2349,129.24,129.18,101.29303991]
["bitfinex","SOLUSD",1725448893990,26.2349,129.24,129.18,114.89]
["bitfinex","SOLUSD",1725448894190,26.2349,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725448894795,26.2349,129.24,129.17,54.70353849]
["bitfinex","SOLUSD",1725448894997,26.2349,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448895806,26.2349,129.24,129.17,54.70419197]
["bitfinex","SOLUSD",1725448896118,26.2349,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448896897,26.2349,129.24,129.17,124.59393062]
["bitfinex","SOLUSD",1725448897197,26.2349,129.24,129.18,1.5474229]
["bitfinex","SOLUSD",1725448898820,26.2349,129.24,129.17,142.48855084]
["bitfinex","SOLUSD",1725448900200,26.2349,129.24,129.17,114.89]
["bitfinex","SOLUSD",1725448900700,26.2349,129.24,129.17,91.59]
["bitfinex","SOLUSD",1725448901098,26.2349,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725448901300,15.3273,129.22,129.16,54.70429326]
["bitfinex","SOLUSD",1725448901516,20.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725448902210,20.0,129.21,129.16,91.59]
["bitfinex","SOLUSD",1725448902916,20.0,129.21,129.14,46.59]
["bitfinex","SOLUSD",1725448903914,20.0,129.21,129.14,56.29595042]
["bitfinex","SOLUSD",1725448904118,20.0,129.21,129.15,1.54789833]
["bitfinex","SOLUSD",1725448904414,20.0,129.21,129.15,142.48855084]
["bitfinex","SOLUSD",1725448905118,15.3273,129.22,129.18,46.59]
["bitfinex","SOLUSD",1725448905309,15.3273,129.22,129.19,93.13747325]
["bitfinex","SOLUSD",1725448911243,16.4931,129.26,129.21,97.48855084]
["bitfinex","SOLUSD",1725448911407,16.4931,129.26,129.22,91.59]
["bitfinex","SOLUSD",1725448912927,16.4931,129.26,129.22,114.89]
["bitfinex","SOLUSD",1725448913124,16.4931,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725448914209,20.0,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725448915508,16.4931,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725448917034,16.4931,129.26,129.21,72.59855084]
["bitfinex","SOLUSD",1725448919119,16.4931,129.26,129.21,119.18855084]
["bitfinex","SOLUSD",1725448919331,16.4931,129.26,129.21,142.48855084]
["bitfinex","SOLUSD",1725448919535,16.3921,129.3,129.21,142.48855084]
["bitfinex","SOLUSD",1725448919728,20.0,129.29,129.21,142.48855084]
["bitfinex","SOLUSD",1725448919918,20.0,129.29,129.22,1.54685249]
["bitfinex","SOLUSD",1725448920335,16.3921,129.3,129.23,75.73540333]
["bitfinex","SOLUSD",1725448920509,16.1213,129.33,129.25,27.59855084]
["bitfinex","SOLUSD",1725448920708,16.1213,129.33,129.27,27.59855084]
["bitfinex","SOLUSD",1725448920931,16.1213,129.33,129.25,97.48855084]
["bitfinex","SOLUSD",1725448921116,16.1213,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725448922022,20.0,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725448923220,20.0,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725448924216,20.0,129.32,129.27,91.59]
["bitfinex","SOLUSD",1725448924535,20.0,129.32,129.28,1.54646863]
["bitfinex","SOLUSD",1725448924840,20.0,129.32,129.27,91.59]
["bitfinex","SOLUSD",1725448927442,20.0,129.32,129.25,46.59]
["bitfinex","SOLUSD",1725448928640,21.53802608,129.32,129.24,46.59]
["bitfinex","SOLUSD",1725448929833,21.7318,129.31,129.22,46.59]
["bitfinex","SOLUSD",1725448930035,21.7318,129.31,129.23,45.0]
["bitfinex","SOLUSD",1725448930036,21.53802608,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725448930240,21.53802608,129.3,129.22,46.59]
["bitfinex","SOLUSD",1725448930740,21.53802608,129.3,129.21,46.59]
["bitfinex","SOLUSD",1725448930942,1.53802608,129.29,129.21,46.59]
["bitfinex","SOLUSD",1725448931623,21.53802608,129.3,129.2,69.89]
["bitfinex","SOLUSD",1725448931827,21.53802608,129.3,129.22,46.59]
["bitfinex","SOLUSD",1725448932026,21.53802608,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725448932226,1.53802608,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725448932534,16.4597,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725448932743,20.0,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725448933116,20.0,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725448934942,20.0,129.27,129.22,91.59]
["bitfinex","SOLUSD",1725448935139,20.0,129.27,129.23,1.54707264]
["bitfinex","SOLUSD",1725448935343,16.4597,129.28,129.22,142.48855084]
["bitfinex","SOLUSD",1725448935644,16.4597,129.28,129.24,1.54701033]
["bitfinex","SOLUSD",1725448936022,16.4597,129.28,129.22,142.48855084]
["bitfinex","SOLUSD",1725448936416,16.4597,129.28,129.22,91.59]
["bitfinex","SOLUSD",1725448938028,20.0,129.27,129.22,91.59]
["bitfinex","SOLUSD",1725448940436,20.0,129.27,129.22,114.89]
["bitfinex","SOLUSD",1725448940633,16.4597,129.28,129.23,1.54707963]
["bitfinex","SOLUSD",1725448940833,6.264,129.31,129.22,192.48855084]
["bitfinex","SOLUSD",1725448940834,16.5787,129.32,129.25,46.59]
["bitfinex","SOLUSD",1725448941043,16.5787,129.32,129.26,93.13650888]
["bitfinex","SOLUSD",1725448941365,16.5787,129.32,129.26,142.48855084]
["bitfinex","SOLUSD",1725448942431,16.0737,129.35,129.29,69.89]
["bitfinex","SOLUSD",1725448942634,16.0737,129.35,129.3,93.13597515]
["bitfinex","SOLUSD",1725448943139,16.0737,129.35,129.3,91.59]
["bitfinex","SOLUSD",1725448943743,20.0,129.34,129.3,91.59]
["bitfinex","SOLUSD",1725448946427,20.0,129.34,129.3,119.18855084]
["bitfinex","SOLUSD",1725448946635,20.0,129.37,129.3,119.18855084]
["bitfinex","SOLUSD",1725448947655,20.0,129.37,129.3,91.59]
["bitfinex","SOLUSD",1725448949755,20.0,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725448949945,20.0,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725448950357,1.53802608,129.36,129.27,61.8634]
["bitfinex","SOLUSD",1725448950560,1.53802608,129.36,129.27,15.2734]
["bitfinex","SOLUSD",1725448951236,21.53802608,129.37,129.27,15.2734]
["bitfinex","SOLUSD",1725448951743,21.53802608,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725448953025,21.53802608,129.37,129.28,91.59]
["bitfinex","SOLUSD",1725448956965,16.5135,129.36,129.26,46.59]
["bitfinex","SOLUSD",1725448957267,21.53802608,129.35,129.26,46.59]
["bitfinex","SOLUSD",1725448957956,21.53802608,129.35,129.24,90.68395084]
["bitfinex","SOLUSD",1725448958146,21.53802608,129.35,129.24,113.98395084]
["bitfinex","SOLUSD",1725448958669,21.53802608,129.35,129.25,91.59]
["bitfinex","SOLUSD",1725448958963,6.5461,129.34,129.25,91.59]
["bitfinex","SOLUSD",1725448959167,37.66022608,129.33,129.25,91.59]
["bitfinex","SOLUSD",1725448959351,1.53802608,129.32,129.23,75.9807]
["bitfinex","SOLUSD",1725448959544,1.53802608,129.32,129.23,46.59]
["bitfinex","SOLUSD",1725448960246,16.3344,129.31,129.23,46.59]
["bitfinex","SOLUSD",1725448960447,21.53802608,129.3,129.23,46.59]
["bitfinex","SOLUSD",1725448960762,21.53802608,129.3,129.21,46.59]
["bitfinex","SOLUSD",1725448961471,20.0,129.3,129.21,69.89]
["bitfinex","SOLUSD",1725448961766,20.0,129.3,129.23,69.89]
["bitfinex","SOLUSD",1725448962155,20.0,129.3,129.23,46.59]
["bitfinex","SOLUSD",1725448962359,20.0,129.3,129.24,91.59]
["bitfinex","SOLUSD",1725448964767,21.53802608,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725448965069,1.53802608,129.29,129.21,46.59]
["bitfinex","SOLUSD",1725448965255,6.4039,129.28,129.21,46.59]
["bitfinex","SOLUSD",1725448965451,20.0,129.27,129.21,46.59]
["bitfinex","SOLUSD",1725448965863,20.0,129.27,129.21,69.89]
["bitfinex","SOLUSD",1725448966571,20.0,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725448973577,20.0,129.27,129.22,91.59]
["bitfinex","SOLUSD",1725448973951,21.53802608,129.3,129.22,91.59]
["bitfinex","SOLUSD",1725448974150,20.0,129.3,129.22,91.59]
["bitfinex","SOLUSD",1725448974362,20.0,129.3,129.22,114.89]
["bitfinex","SOLUSD",1725448975581,20.0,129.3,129.22,91.59]
["bitfinex","SOLUSD",1725448975782,21.53802608,129.3,129.22,91.59]
["bitfinex","SOLUSD",1725448975993,20.0,129.3,129.22,91.59]
["bitfinex","SOLUSD",1725448980984,1.53802608,129.29,129.22,91.59]
["bitfinex","SOLUSD",1725448981486,1.53802608,129.29,129.2,23.3]
["bitfinex","SOLUSD",1725448981487,1.53802608,129.29,129.21,46.59]
["bitfinex","SOLUSD",1725448981989,16.0069,129.28,129.21,46.59]
["bitfinex","SOLUSD",1725448982158,20.0,129.27,129.21,46.59]
["bitfinex","SOLUSD",1725448982764,20.0,129.27,129.22,91.59]
["bitfinex","SOLUSD",1725448986488,20.0,129.27,129.23,1.54706952]
["bitfinex","SOLUSD",1725448986690,20.0,129.27,129.24,1.54702096]
["bitfinex","SOLUSD",1725448987665,20.0,129.27,129.23,1.54701241]
["bitfinex","SOLUSD",1725448987866,20.0,129.27,129.24,1.54701786]
["bitfinex","SOLUSD",1725448988866,20.0,129.27,129.22,91.59]
["bitfinex","SOLUSD",1725448989489,20.0,129.27,129.2,46.59]
["bitfinex","SOLUSD",1725448990189,20.0,129.27,129.2,69.89]
["bitfinex","SOLUSD",1725448990984,20.0,129.27,129.21,91.59]
["bitfinex","SOLUSD",1725448991770,20.0,129.27,129.21,114.89]
["bitfinex","SOLUSD",1725448992272,21.5196,129.32,129.23,69.89]
["bitfinex","SOLUSD",1725448992467,15.0289,129.32,129.25,69.89]
["bitfinex","SOLUSD",1725448992686,15.0289,129.32,129.27,46.59]
["bitfinex","SOLUSD",1725448992993,15.0289,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725448993672,15.0289,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725448993975,15.0289,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725448994174,20.0,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725448995370,21.53802608,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725448995574,6.655,129.3,129.21,61.7819]
["bitfinex","SOLUSD",1725448995782,20.0,129.29,129.21,46.59]
["bitfinex","SOLUSD",1725448995991,20.0,129.29,129.21,96.59]
["bitfinex","SOLUSD",1725448996577,20.0,129.29,129.21,119.89]
["bitfinex","SOLUSD",1725448996987,20.0,129.29,129.23,46.59]
["bitfinex","SOLUSD",1725448997281,20.0,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725449002777,20.0,129.29,129.25,46.59]
["bitfinex","SOLUSD",1725449003095,20.0,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725449003475,15.9883,129.28,129.19,6.2499]
["bitfinex","SOLUSD",1725449003699,15.9883,129.28,129.2,9.69930014]
["bitfinex","SOLUSD",1725449003700,20.0,129.27,129.2,9.69930014]
["bitfinex","SOLUSD",1725449003891,20.0,129.27,129.2,56.28930014]
["bitfinex","SOLUSD",1725449004281,20.0,129.27,129.2,50.34672784]
["bitfinex","SOLUSD",1725449004594,20.0,129.27,129.2,60.04706601]
["bitfinex","SOLUSD",1725449004795,20.0,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725449005403,20.0,129.27,129.21,101.2903276]
["bitfinex","SOLUSD",1725449005606,20.0,129.27,129.22,1.54707575]
["bitfinex","SOLUSD",1725449006688,20.0,129.27,129.21,114.89]
["bitfinex","SOLUSD",1725449007804,20.0,129.27,129.21,91.59]
["bitfinex","SOLUSD",1725449008177,20.0,129.27,129.2,46.59]
["bitfinex","SOLUSD",1725449009707,20.0,129.27,129.2,69.89]
["bitfinex","SOLUSD",1725449009878,20.0,129.27,129.19,73.64770891]
["bitfinex","SOLUSD",1725449010083,20.0,129.27,129.2,91.59]
["bitfinex","SOLUSD",1725449010783,20.0,129.27,129.2,114.89]
["bitfinex","SOLUSD",1725449011107,20.0,129.27,129.21,1.54705832]
["bitfinex","SOLUSD",1725449012306,20.0,129.27,129.22,1.54702887]
["bitfinex","SOLUSD",1725449013002,20.0,129.27,129.2,122.652]
["bitfinex","SOLUSD",1725449015919,20.0,129.27,129.2,114.89]
["bitfinex","SOLUSD",1725449020617,15.9883,129.28,129.22,69.89]
["bitfinex","SOLUSD",1725449020793,15.9883,129.28,129.23,164.89]
["bitfinex","SOLUSD",1725449020999,15.2521,129.31,129.24,1.54671036]
["bitfinex","SOLUSD",1725449021511,15.2521,129.31,129.23,45.0]
["bitfinex","SOLUSD",1725449021721,1.53802608,129.3,129.22,45.0]
["bitfinex","SOLUSD",1725449021891,21.8878,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725449022312,20.0,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725449024990,20.0,129.28,129.21,54.70040002]
["bitfinex","SOLUSD",1725449025597,20.0,129.28,129.21,101.29040002]
["bitfinex","SOLUSD",1725449025813,20.0,129.28,129.21,91.59]
["bitfinex","SOLUSD",1725449026011,20.0,129.28,129.22,1.54701077]
["bitfinex","SOLUSD",1725449027526,20.0,129.28,129.21,114.89]
["bitfinex","SOLUSD",1725449028225,15.6544,129.29,129.23,69.89]
["bitfinex","SOLUSD",1725449028399,15.6544,129.29,129.25,46.59]
["bitfinex","SOLUSD",1725449028818,15.6544,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725449030417,20.0,129.28,129.26,45.0]
["bitfinex","SOLUSD",1725449057450,16.1102,129.36,129.27,1.54667792]
["bitfinex","SOLUSD",1725449057626,16.1102,129.36,129.28,85.1995]
["bitfinex","SOLUSD",1725449057832,16.1102,129.36,129.3,46.59]
["bitfinex","SOLUSD",1725449058044,16.1102,129.36,129.31,46.54604415]
["bitfinex","SOLUSD",1725449058240,16.1102,129.36,129.31,114.89]
["bitfinex","SOLUSD",1725449058448,16.1102,129.4,129.32,1.54583828]
["bitfinex","SOLUSD",1725449058746,16.1102,129.4,129.31,91.59]
["bitfinex","SOLUSD",1725449059130,1.53802608,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725449059324,1.53802608,129.39,129.3,91.59]
["bitfinex","SOLUSD",1725449060345,21.53802608,129.39,129.3,91.59]
["bitfinex","SOLUSD",1725449062827,21.53802608,129.39,129.3,45.0]
["bitfinex","SOLUSD",1725449063025,21.53802608,129.39,129.29,45.0]
["bitfinex","SOLUSD",1725449065327,20.0,129.39,129.29,141.59]
["bitfinex","SOLUSD",1725449066026,21.53802608,129.39,129.29,141.59]
["bitfinex","SOLUSD",1725449067451,20.0,129.39,129.29,141.59]
["bitfinex","SOLUSD",1725449068541,20.0,129.39,129.3,75.77028904]
["bitfinex","SOLUSD",1725449068852,20.0,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725449069050,20.0,129.39,129.32,1.54568902]
["bitfinex","SOLUSD",1725449069661,16.1102,129.4,129.32,1.54568902]
["bitfinex","SOLUSD",1725449069851,16.1102,129.4,129.31,141.59]
["bitfinex","SOLUSD",1725449070238,1.53802608,129.39,129.29,96.59]
["bitfinex","SOLUSD",1725449070636,1.53802608,129.39,129.29,46.59]
["bitfinex","SOLUSD",1725449071355,21.53802608,129.39,129.28,21.7899]
["bitfinex","SOLUSD",1725449071735,21.53802608,129.39,129.28,68.3799]
["bitfinex","SOLUSD",1725449071936,21.53802608,129.39,129.29,45.0]
["bitfinex","SOLUSD",1725449072355,21.53802608,129.39,129.28,21.7899]
["bitfinex","SOLUSD",1725449072849,21.53802608,129.39,129.29,46.59]
["bitfinex","SOLUSD",1725449073647,6.1667,129.37,129.26,46.59]
["bitfinex","SOLUSD",1725449073956,21.53802608,129.36,129.26,46.59]
["bitfinex","SOLUSD",1725449074358,20.0,129.36,129.26,46.59]
["bitfinex","SOLUSD",1725449075039,20.0,129.36,129.27,93.13611941]
["bitfinex","SOLUSD",1725449075456,20.0,129.36,129.27,143.13611941]
["bitfinex","SOLUSD",1725449075667,20.0,129.36,129.27,166.43611941]
["bitfinex","SOLUSD",1725449075961,20.0,129.36,129.27,172.652]
["bitfinex","SOLUSD",1725449076666,20.0,129.36,129.27,149.352]
["bitfinex","SOLUSD",1725449076837,20.0,129.36,129.27,141.59]
["bitfinex","SOLUSD",1725449077469,1.53802608,129.35,129.26,46.59]
["bitfinex","SOLUSD",1725449077644,17.54902608,129.35,129.24,46.59]
["bitfinex","SOLUSD",1725449077839,20.0,129.34,129.24,46.59]
["bitfinex","SOLUSD",1725449078038,1.53802608,129.33,129.24,50.34506696]
["bitfinex","SOLUSD",1725449078241,1.53802608,129.33,129.24,46.59]
["bitfinex","SOLUSD",1725449078638,1.53802608,129.33,129.23,46.59]
["bitfinex","SOLUSD",1725449079150,1.53802608,129.33,129.24,91.59]
["bitfinex","SOLUSD",1725449081355,1.53802608,129.33,129.25,1.54659318]
["bitfinex","SOLUSD",1725449082044,21.53802608,129.34,129.25,1.54659318]
["bitfinex","SOLUSD",1725449082250,20.0,129.34,129.25,1.54659318]
["bitfinex","SOLUSD",1725449083556,20.0,129.34,129.26,46.59]
["bitfinex","SOLUSD",1725449083759,20.0,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725449083958,20.0,129.34,129.28,1.54645416]
["bitfinex","SOLUSD",1725449084638,20.0,129.34,129.27,91.59]
["bitfinex","SOLUSD",1725449084838,20.0,129.34,129.28,1.54629915]
["bitfinex","SOLUSD",1725449085458,20.0,129.34,129.27,91.59]
["bitfinex","SOLUSD",1725449085637,20.0,129.34,129.27,114.89]
["bitfinex","SOLUSD",1725449085845,20.0,129.34,129.28,1.54624716]
["bitfinex","SOLUSD",1725449087371,20.0,129.34,129.27,114.89]
["bitfinex","SOLUSD",1725449087546,20.0,129.34,129.27,91.59]
["bitfinex","SOLUSD",1725449089148,20.0,129.34,129.27,114.89]
["bitfinex","SOLUSD",1725449089965,20.0,129.34,129.28,1.54623279]
["bitfinex","SOLUSD",1725449090561,20.0,129.34,129.27,114.89]
["bitfinex","SOLUSD",1725449091665,21.53802608,129.34,129.27,91.59]
["bitfinex","SOLUSD",1725449092670,21.53802608,129.34,129.24,46.56]
["bitfinex","SOLUSD",1725449092968,6.4557,129.33,129.24,46.56]
["bitfinex","SOLUSD",1725449093146,20.0,129.32,129.24,46.56]
["bitfinex","SOLUSD",1725449093545,16.4355,129.31,129.25,46.56]
["bitfinex","SOLUSD",1725449093742,20.0,129.3,129.23,69.86]
["bitfinex","SOLUSD",1725449095059,20.0,129.3,129.24,91.56]
["bitfinex","SOLUSD",1725449096473,20.0,129.3,129.21,69.86]
["bitfinex","SOLUSD",1725449097167,21.53802608,129.3,129.21,69.86]
["bitfinex","SOLUSD",1725449097343,1.53802608,129.29,129.21,46.56]
["bitfinex","SOLUSD",1725449097544,22.4818,129.28,129.19,46.56]
["bitfinex","SOLUSD",1725449097750,21.53802608,129.27,129.19,46.56]
["bitfinex","SOLUSD",1725449097968,20.0,129.27,129.19,46.56]
["bitfinex","SOLUSD",1725449098578,21.53802608,129.27,129.19,46.56]
["bitfinex","SOLUSD",1725449099851,20.0,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725449100271,21.53802608,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725449100652,20.0,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725449102075,20.0,129.27,129.21,1.54717844]
["bitfinex","SOLUSD",1725449102452,20.0,129.27,129.2,91.56]
["bitfinex","SOLUSD",1725449103282,20.0,129.27,129.21,1.54713611]
["bitfinex","SOLUSD",1725449103850,20.0,129.27,129.2,91.56]
["bitfinex","SOLUSD",1725449104569,20.0,129.27,129.21,1.54713675]
["bitfinex","SOLUSD",1725449106482,20.0,129.27,129.2,91.56]
["bitfinex","SOLUSD",1725449107369,20.0,129.27,129.18,46.56]
["bitfinex","SOLUSD",1725449107958,1.53802608,129.26,129.18,46.56]
["bitfinex","SOLUSD",1725449108471,1.53802608,129.26,129.17,46.56]
["bitfinex","SOLUSD",1725449109179,16.4529,129.25,129.17,50.31732616]
["bitfinex","SOLUSD",1725449109483,20.0,129.24,129.17,50.31732616]
["bitfinex","SOLUSD",1725449110075,20.0,129.24,129.18,91.56]
["bitfinex","SOLUSD",1725449116072,20.0,129.24,129.19,1.54742195]
["bitfinex","SOLUSD",1725449116276,16.4529,129.25,129.19,1.54742195]
["bitfinex","SOLUSD",1725449117377,20.0,129.24,129.18,91.56]
["bitfinex","SOLUSD",1725449118075,20.0,129.24,129.17,50.31732616]
["bitfinex","SOLUSD",1725449118266,20.0,129.24,129.17,56.26122428]
["bitfinex","SOLUSD",1725449118467,20.0,129.24,129.17,65.96244857]
["bitfinex","SOLUSD",1725449118987,20.0,129.24,129.18,1.54749449]
["bitfinex","SOLUSD",1725449119581,20.0,129.24,129.19,46.56]
["bitfinex","SOLUSD",1725449119880,20.0,129.24,129.2,46.54741957]
["bitfinex","SOLUSD",1725449120175,20.0,129.24,129.21,1.54741795]
["bitfinex","SOLUSD",1725449123983,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725449125082,20.0,129.24,129.17,46.56]
["bitfinex","SOLUSD",1725449125259,7.60082608,129.23,129.16,34.92409103]
["bitfinex","SOLUSD",1725449125462,20.0,129.22,129.16,19.40227809]
["bitfinex","SOLUSD",1725449125785,20.0,129.22,129.16,9.70113309]
["bitfinex","SOLUSD",1725449126075,15.2947,129.21,129.16,9.70113309]
["bitfinex","SOLUSD",1725449126382,20.0,129.2,129.14,69.86]
["bitfinex","SOLUSD",1725449126581,20.0,129.2,129.16,46.56]
["bitfinex","SOLUSD",1725449127380,20.0,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725449130670,20.0,129.2,129.18,1.54781163]
["bitfinex","SOLUSD",1725449133087,20.0,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725449135570,15.2947,129.21,129.18,1.54781305]
["bitfinex","SOLUSD",1725449135893,20.0,129.2,129.18,1.54781305]
["bitfinex","SOLUSD",1725449136183,15.2947,129.21,129.18,1.54781305]
["bitfinex","SOLUSD",1725449136592,15.2947,129.21,129.17,91.56]
["bitfinex","SOLUSD",1725449136776,15.2947,129.21,129.19,1.5476713]
["bitfinex","SOLUSD",1725449137685,15.2947,129.21,129.17,91.56]
["bitfinex","SOLUSD",1725449146899,15.2947,129.21,129.15,46.56]
["bitfinex","SOLUSD",1725449147197,21.53802608,129.2,129.15,9.70323855]
["bitfinex","SOLUSD",1725449147377,21.53802608,129.2,129.15,9.70451214]
["bitfinex","SOLUSD",1725449147581,6.3562,129.19,129.12,25.22969383]
["bitfinex","SOLUSD",1725449147792,20.0,129.18,129.13,34.93425324]
["bitfinex","SOLUSD",1725449147992,20.0,129.18,129.14,19.40907155]
["bitfinex","SOLUSD",1725449148190,20.0,129.18,129.14,46.56]
["bitfinex","SOLUSD",1725449148396,20.0,129.18,129.15,1.54821011]
["bitfinex","SOLUSD",1725449148998,20.0,129.18,129.13,25.22969383]
["bitfinex","SOLUSD",1725449149200,20.0,129.18,129.14,19.40937767]
["bitfinex","SOLUSD",1725449149386,20.0,129.18,129.13,19.40937767]
["bitfinex","SOLUSD",1725449149580,20.0,129.18,129.14,9.70486553]
["bitfinex","SOLUSD",1725449149786,20.0,129.18,129.14,9.70500037]
["bitfinex","SOLUSD",1725449150000,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725449150304,17.30252608,129.17,129.14,9.70500037]
["bitfinex","SOLUSD",1725449150605,17.30252608,129.17,129.13,9.70500037]
["bitfinex","SOLUSD",1725449150606,20.0,129.16,129.08,56.26500037]
["bitfinex","SOLUSD",1725449150789,1.53802608,129.15,129.09,9.70893592]
["bitfinex","SOLUSD",1725449151109,1.53802608,129.15,129.08,9.70893592]
["bitfinex","SOLUSD",1725449151406,1.53802608,129.15,129.07,46.56]
["bitfinex","SOLUSD",1725449151779,21.3045,129.14,129.06,19.4183176]
["bitfinex","SOLUSD",1725449152092,21.53802608,129.13,129.06,9.70893592]
["bitfinex","SOLUSD",1725449152292,21.53802608,129.13,129.05,0.8318736]
["bitfinex","SOLUSD",1725449154587,20.0,129.13,129.06,1.54910206]
["bitfinex","SOLUSD",1725449155099,20.0,129.13,129.05,45.8318736]
["bitfinex","SOLUSD",1725449155683,20.0,129.13,129.06,1.54896646]
["bitfinex","SOLUSD",1725449159110,21.53802608,129.13,129.05,45.8318736]
["bitfinex","SOLUSD",1725449160094,21.53802608,129.13,129.06,1.54906191]
["bitfinex","SOLUSD",1725449160608,21.53802608,129.13,129.05,45.8318736]
["bitfinex","SOLUSD",1725449162208,22.3477,129.12,129.05,45.8318736]
["bitfinex","SOLUSD",1725449162404,22.3477,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725449162405,1.53802608,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449162596,21.53802608,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449162799,15.9447,129.09,129.05,0.8318736]
["bitfinex","SOLUSD",1725449162997,20.0,129.08,129.05,0.8318736]
["bitfinex","SOLUSD",1725449164593,21.53802608,129.08,129.05,0.8318736]
["bitfinex","SOLUSD",1725449164812,20.0,129.08,129.05,0.8318736]
["bitfinex","SOLUSD",1725449165399,21.53802608,129.08,129.05,0.8318736]
["bitfinex","SOLUSD",1725449166889,1.53802608,129.07,129.05,0.8318736]
["bitfinex","SOLUSD",1725449167322,7.54872608,129.07,129.05,0.8318736]
["bitfinex","SOLUSD",1725449167500,20.0,129.06,129.05,0.8318736]
["bitfinex","SOLUSD",1725449170797,21.53802608,129.06,129.05,0.8318736]
["bitfinex","SOLUSD",1725449171292,20.0,129.06,129.05,0.8318736]
["bitfinex","SOLUSD",1725449172024,15.9447,129.09,129.05,0.8318736]
["bitfinex","SOLUSD",1725449172224,20.0,129.08,129.05,0.8318736]
["bitfinex","SOLUSD",1725449175116,16.2498,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725449175325,16.2498,129.12,129.06,1.54896255]
["bitfinex","SOLUSD",1725449175802,16.2498,129.12,129.05,92.3918736]
["bitfinex","SOLUSD",1725449176003,6.3248,129.14,129.05,92.3918736]
["bitfinex","SOLUSD",1725449177520,6.3248,129.14,129.05,115.6918736]
["bitfinex","SOLUSD",1725449177702,20.0,129.13,129.05,115.6918736]
["bitfinex","SOLUSD",1725449178128,20.0,129.13,129.05,165.6918736]
["bitfinex","SOLUSD",1725449178510,24.36324445,129.15,129.05,165.6918736]
["bitfinex","SOLUSD",1725449178918,24.36324445,129.15,129.05,115.6918736]
["bitfinex","SOLUSD",1725449179102,24.36324445,129.15,129.05,92.3918736]
["bitfinex","SOLUSD",1725449179319,1.53802608,129.14,129.05,0.8318736]
["bitfinex","SOLUSD",1725449179624,6.2585,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725449179825,21.53802608,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449180013,1.53802608,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725449182629,21.53802608,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449182835,1.53802608,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725449184338,24.36025952,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449184639,1.53802608,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725449187336,22.82223344,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449187337,24.36025952,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449187729,1.53802608,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725449188628,24.36025952,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725449189536,1.53802608,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725449191419,6.2104,129.08,129.05,0.8318736]
["bitfinex","SOLUSD",1725449191732,21.53802608,129.07,128.95,15.8711]
["bitfinex","SOLUSD",1725449192541,21.53802608,129.07,128.96,46.56]
["bitfinex","SOLUSD",1725449193746,21.53802608,129.07,128.97,91.56]
["bitfinex","SOLUSD",1725449193927,21.53802608,129.07,128.95,62.4311]
["bitfinex","SOLUSD",1725449195043,21.53802608,129.07,128.97,46.56]
["bitfinex","SOLUSD",1725449195541,21.53802608,129.07,128.98,45.0]
["bitfinex","SOLUSD",1725449196548,21.53802608,129.07,128.99,53.1493]
["bitfinex","SOLUSD",1725449196737,21.53802608,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725449196927,24.25868604,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725449201937,20.0,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725449202234,21.53802608,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725449202424,1.53802608,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725449203340,1.53802608,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725449206421,24.26055378,129.08,129.0,107.3679]
["bitfinex","SOLUSD",1725449206618,21.53802608,129.08,129.0,107.3679]
["bitfinex","SOLUSD",1725449208129,1.53802608,129.07,129.0,15.8079]
["bitfinex","SOLUSD",1725449210060,1.53802608,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725449221169,1.53802608,129.07,128.99,6.5893]
["bitfinex","SOLUSD",1725449221452,1.53802608,129.07,128.97,16.0198]
["bitfinex","SOLUSD",1725449221453,6.1123,129.06,128.97,16.0198]
["bitfinex","SOLUSD",1725449221649,21.53802608,129.05,128.97,16.0198]
["bitfinex","SOLUSD",1725449221854,1.53802608,129.04,128.97,16.0198]
["bitfinex","SOLUSD",1725449222731,1.53802608,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725449223459,17.92842608,129.04,128.93,15.1067]
["bitfinex","SOLUSD",1725449223670,20.0,129.03,128.93,15.1067]
["bitfinex","SOLUSD",1725449223870,1.53802608,129.02,128.94,1.55067612]
["bitfinex","SOLUSD",1725449224044,1.53802608,129.01,128.94,1.55067612]
["bitfinex","SOLUSD",1725449224549,1.53802608,129.01,128.94,6.0584]
["bitfinex","SOLUSD",1725449225067,1.53802608,129.02,128.94,6.0584]
["bitfinex","SOLUSD",1725449225568,1.53802608,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725449226466,1.53802608,129.0,128.94,6.0584]
["bitfinex","SOLUSD",1725449226771,1.53802608,129.0,128.94,7.6092157]
["bitfinex","SOLUSD",1725449226945,1.53802608,129.0,128.94,6.0584]
["bitfinex","SOLUSD",1725449227365,1.53802608,129.02,128.94,6.0584]
["bitfinex","SOLUSD",1725449227548,1.53802608,129.01,128.94,7.60918993]
["bitfinex","SOLUSD",1725449227748,1.53802608,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725449230869,1.53802608,129.01,128.92,0.8318736]
["bitfinex","SOLUSD",1725449230870,22.7423,129.0,128.92,0.8318736]
["bitfinex","SOLUSD",1725449231067,21.53802608,128.99,128.92,0.8318736]
["bitfinex","SOLUSD",1725449231247,1.53802608,128.98,128.92,0.8318736]
["bitfinex","SOLUSD",1725449234772,1.53802608,128.99,128.92,0.8318736]
["bitfinex","SOLUSD",1725449235150,1.53802608,129.02,128.92,0.8318736]
["bitfinex","SOLUSD",1725449235466,1.53802608,129.01,128.92,0.8318736]
["bitfinex","SOLUSD",1725449236384,1.53802608,129.02,128.92,0.8318736]
["bitfinex","SOLUSD",1725449236683,1.53802608,129.02,128.95,15.2058]
["bitfinex","SOLUSD",1725449236967,2.77589625,129.04,128.96,45.0]
["bitfinex","SOLUSD",1725449237155,1.53802608,129.05,128.96,45.0]
["bitfinex","SOLUSD",1725449238850,1.53802608,129.05,128.96,91.56]
["bitfinex","SOLUSD",1725449239682,1.53802608,129.04,128.96,45.0]
["bitfinex","SOLUSD",1725449240575,1.53802608,129.04,128.97,1.5502045]
["bitfinex","SOLUSD",1725449240766,1.53802608,129.04,128.96,91.56]
["bitfinex","SOLUSD",1725449241281,21.53802608,129.05,128.96,91.56]
["bitfinex","SOLUSD",1725449244753,20.0,129.05,128.98,46.56]
["bitfinex","SOLUSD",1725449245056,16.6457,129.09,129.0,62.5188]
["bitfinex","SOLUSD",1725449245273,16.6457,129.09,129.01,93.10947658]
["bitfinex","SOLUSD",1725449245974,1.53802608,129.18,129.02,7.92587713]
["bitfinex","SOLUSD",1725449245975,16.6457,129.13,129.02,7.92587713]
["bitfinex","SOLUSD",1725449246155,1.53802608,129.12,129.03,45.0]
["bitfinex","SOLUSD",1725449246357,16.6457,129.13,129.04,1.54938069]
["bitfinex","SOLUSD",1725449246666,21.7102,129.17,129.06,16.4152]
["bitfinex","SOLUSD",1725449246970,21.7102,129.17,129.07,45.0]
["bitfinex","SOLUSD",1725449246971,1.53802608,129.16,129.07,45.0]
["bitfinex","SOLUSD",1725449247971,1.53802608,129.16,129.08,1.54908834]
["bitfinex","SOLUSD",1725449248178,1.53802608,129.16,129.08,8.12378834]
["bitfinex","SOLUSD",1725449248381,1.53802608,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725449248680,4.35236888,129.18,129.09,45.0]
["bitfinex","SOLUSD",1725449248984,1.53802608,129.17,129.09,45.0]
["bitfinex","SOLUSD",1725449249373,1.53802608,129.17,129.1,1.54863398]
["bitfinex","SOLUSD",1725449249562,21.53802608,129.19,129.1,1.54863398]
["bitfinex","SOLUSD",1725449249765,21.53802608,129.19,129.09,45.0]
["bitfinex","SOLUSD",1725449253393,21.53802608,129.19,129.08,6.5747]
["bitfinex","SOLUSD",1725449254571,21.53802608,129.19,129.09,45.0]
["bitfinex","SOLUSD",1725449259696,1.53802608,129.19,129.1,1.54844007]
["bitfinex","SOLUSD",1725449259875,24.52609383,129.2,129.11,1.5482591]
["bitfinex","SOLUSD",1725449260580,24.52609383,129.2,129.12,16.1929]
["bitfinex","SOLUSD",1725449260780,21.5037,129.23,129.13,46.54816142]
["bitfinex","SOLUSD",1725449261092,21.53802608,129.22,129.13,46.54816142]
["bitfinex","SOLUSD",1725449262882,21.53802608,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725449263896,1.53802608,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725449264077,25.12781643,129.26,129.14,7.68771511]
["bitfinex","SOLUSD",1725449264401,1.53802608,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725449265596,1.53802608,129.25,129.12,16.1929]
["bitfinex","SOLUSD",1725449265766,21.53802608,129.25,129.12,16.1929]
["bitfinex","SOLUSD",1725449266871,21.53802608,129.25,129.13,45.0]
["bitfinex","SOLUSD",1725449268697,21.53802608,129.25,129.14,1.54814381]
["bitfinex","SOLUSD",1725449268872,21.53802608,129.25,129.13,45.0]
["bitfinex","SOLUSD",1725449269273,21.7094,129.24,129.13,45.0]
["bitfinex","SOLUSD",1725449269470,21.53802608,129.23,129.13,45.0]
["bitfinex","SOLUSD",1725449269691,21.7094,129.22,129.1,6.6421]
["bitfinex","SOLUSD",1725449269990,6.4248,129.19,129.07,6.6189]
["bitfinex","SOLUSD",1725449270178,1.53802608,129.18,129.07,6.6189]
["bitfinex","SOLUSD",1725449270378,1.53802608,129.17,129.08,7.747]
["bitfinex","SOLUSD",1725449271079,1.53802608,129.17,129.09,7.7465]
["bitfinex","SOLUSD",1725449271399,1.53802608,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725449273489,1.53802608,129.17,129.1,52.7458]
["bitfinex","SOLUSD",1725449275401,1.53802608,129.17,129.11,1.54853667]
["bitfinex","SOLUSD",1725449275776,1.53802608,129.17,129.1,52.7458]
["bitfinex","SOLUSD",1725449279198,1.53802608,129.17,129.09,19.366]
["bitfinex","SOLUSD",1725449279400,15.5191,129.16,129.09,19.366]
["bitfinex","SOLUSD",1725449279576,21.53802608,129.15,129.09,27.1124]
["bitfinex","SOLUSD",1725449280599,21.53802608,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725449281887,20.0,129.15,129.1,52.7458]
["bitfinex","SOLUSD",1725449282198,15.5191,129.16,129.12,19.3617]
["bitfinex","SOLUSD",1725449282380,9.20335068,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725449282584,1.53802608,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725449282800,24.34395068,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725449282981,21.5654,129.19,129.13,52.744]
["bitfinex","SOLUSD",1725449283381,21.5654,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725449283701,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725449284100,21.53802608,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725449284300,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725449289907,20.0,129.18,129.12,52.7446]
["bitfinex","SOLUSD",1725449291817,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725449292123,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725449292990,20.0,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725449293287,21.53802608,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725449295210,1.53802608,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725449295410,1.53802608,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725449295606,1.53802608,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725449295813,1.53802608,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725449296717,20.0,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725449296893,21.53802608,129.18,129.12,1.54856603]
["bitfinex","SOLUSD",1725449297213,21.53802608,129.18,129.11,52.7453]
["bitfinex","SOLUSD",1725449297523,20.0,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725449297815,20.0,129.18,129.15,46.54826009]
["bitfinex","SOLUSD",1725449298117,1.53802608,129.26,129.11,91.56]
["bitfinex","SOLUSD",1725449298118,6.3617,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725449298311,1.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725449299486,21.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725449299691,1.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725449299899,21.53802608,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725449300499,16.0641,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725449300718,21.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725449302932,20.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725449305402,20.0,129.2,129.16,1.54809413]
["bitfinex","SOLUSD",1725449306829,20.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725449307600,21.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725449309625,21.53802608,129.2,129.13,19.3591]
["bitfinex","SOLUSD",1725449310824,21.53802608,129.2,129.1,85.2879]
["bitfinex","SOLUSD",1725449310825,6.1462,129.19,129.1,65.9236]
["bitfinex","SOLUSD",1725449311003,15.1091,129.17,129.1,27.1092]
["bitfinex","SOLUSD",1725449311204,21.53802608,129.16,129.1,27.1092]
["bitfinex","SOLUSD",1725449311411,21.53802608,129.16,129.08,63.2079]
["bitfinex","SOLUSD",1725449311628,21.53802608,129.16,129.09,30.0]
["bitfinex","SOLUSD",1725449312016,6.1462,129.15,129.09,30.0]
["bitfinex","SOLUSD",1725449312329,21.53802608,129.14,129.05,15.2659]
["bitfinex","SOLUSD",1725449312527,16.083,129.13,129.05,7.7485]
["bitfinex","SOLUSD",1725449312828,21.53802608,129.12,129.05,7.7485]
["bitfinex","SOLUSD",1725449313008,20.0,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725449315026,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449316119,21.53802608,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449316328,21.53802608,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725449319231,24.31673269,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725449321625,24.31673269,129.12,129.06,52.7483]
["bitfinex","SOLUSD",1725449323531,22.77870661,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725449323717,20.0,129.12,129.08,46.54896709]
["bitfinex","SOLUSD",1725449326321,20.0,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725449326531,21.53802608,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449326728,21.53802608,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725449327332,21.53802608,129.12,129.03,7.75]
["bitfinex","SOLUSD",1725449327642,6.2192,129.11,129.03,7.75]
["bitfinex","SOLUSD",1725449327848,21.53802608,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725449328652,21.53802608,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725449332149,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725449332346,21.53802608,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725449335425,24.30226405,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725449337550,16.3147,129.09,129.0,27.1311]
["bitfinex","SOLUSD",1725449337733,21.53802608,129.08,129.0,27.1311]
["bitfinex","SOLUSD",1725449338058,1.53802608,129.07,129.0,27.1311]
["bitfinex","SOLUSD",1725449338233,1.53802608,129.07,128.96,6.4724]
["bitfinex","SOLUSD",1725449338234,16.3147,129.05,128.96,6.4724]
["bitfinex","SOLUSD",1725449338553,20.0,129.04,128.98,46.56]
["bitfinex","SOLUSD",1725449339350,20.0,129.04,128.99,27.1333]
["bitfinex","SOLUSD",1725449339931,20.0,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725449340738,15.0547,129.08,129.01,67.48808158]
["bitfinex","SOLUSD",1725449341066,15.0547,129.08,129.02,52.7502]
["bitfinex","SOLUSD",1725449342128,20.0,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725449342327,20.0,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725449342829,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725449343050,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725449344055,6.1068,129.1,129.04,1.54953975]
["bitfinex","SOLUSD",1725449344257,6.1068,129.1,129.05,1.54925844]
["bitfinex","SOLUSD",1725449344464,6.1068,129.1,129.05,46.54925844]
["bitfinex","SOLUSD",1725449344758,6.1068,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725449345138,6.1068,129.1,129.06,1.54917923]
["bitfinex","SOLUSD",1725449345335,6.1068,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725449345636,20.0,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1725449346754,20.0,129.09,129.05,72.121]
["bitfinex","SOLUSD",1725449347358,20.0,129.09,129.06,9.29743782]
["bitfinex","SOLUSD",1725449347565,20.0,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725449347736,20.0,129.1,129.08,1.54913099]
["bitfinex","SOLUSD",1725449347940,20.0,129.1,129.07,52.7477]
["bitfinex","SOLUSD",1725449348150,15.721,129.11,129.07,72.1168]
["bitfinex","SOLUSD",1725449348752,15.721,129.11,129.07,64.3691]
["bitfinex","SOLUSD",1725449349154,15.721,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725449349634,20.0,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725449355046,21.53802608,129.1,129.01,88.4093]
["bitfinex","SOLUSD",1725449355372,21.53802608,129.1,129.03,7.7498]
["bitfinex","SOLUSD",1725449355752,6.0721,129.09,129.01,35.5769]
["bitfinex","SOLUSD",1725449356049,21.53802608,129.08,129.01,19.3772]
["bitfinex","SOLUSD",1725449356265,1.53802608,129.07,129.01,19.3772]
["bitfinex","SOLUSD",1725449357264,21.53802608,129.08,129.01,27.1284]
["bitfinex","SOLUSD",1725449357565,21.53802608,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725449358147,20.0,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725449358349,20.0,129.08,129.02,52.7502]
["bitfinex","SOLUSD",1725449358643,20.0,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725449358851,20.0,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725449360265,20.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725449364043,20.0,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1725449364250,20.0,129.08,129.05,54.29816439]
["bitfinex","SOLUSD",1725449364450,20.0,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725449364669,15.721,129.11,129.07,1.54924352]
["bitfinex","SOLUSD",1725449365374,6.5159,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725449365675,6.5159,129.13,129.07,9.29643819]
["bitfinex","SOLUSD",1725449365876,6.5159,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725449366254,8.05392608,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725449366751,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449367274,6.5159,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725449367467,8.05392608,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725449368180,6.5159,129.13,129.07,52.7473]
["bitfinex","SOLUSD",1725449368555,20.0,129.12,129.07,52.7473]
["bitfinex","SOLUSD",1725449369278,20.0,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725449369459,20.0,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725449369861,20.0,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725449371889,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449372792,20.0,129.12,129.07,52.7475]
["bitfinex","SOLUSD",1725449373778,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449374595,20.0,129.12,129.07,52.7477]
["bitfinex","SOLUSD",1725449376581,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449378795,20.0,129.12,129.07,52.7473]
["bitfinex","SOLUSD",1725449379366,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449379579,1.53802608,129.11,129.06,19.3693]
["bitfinex","SOLUSD",1725449379868,1.53802608,129.11,129.03,107.3506]
["bitfinex","SOLUSD",1725449379869,1.53802608,129.11,129.04,19.3737]
["bitfinex","SOLUSD",1725449380390,20.0,129.12,129.0,35.7053]
["bitfinex","SOLUSD",1725449380391,15.1745,129.09,129.0,35.7053]
["bitfinex","SOLUSD",1725449380575,20.0,129.08,129.02,7.7503]
["bitfinex","SOLUSD",1725449381568,20.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725449382782,1.53802608,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725449382972,1.53802608,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725449383376,1.53802608,129.07,128.99,52.9115]
["bitfinex","SOLUSD",1725449383792,1.53802608,129.07,129.0,7.7515]
["bitfinex","SOLUSD",1725449385497,1.53802608,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725449386590,26.6343,129.08,129.01,64.3782]
["bitfinex","SOLUSD",1725449386897,26.6343,129.08,129.02,9.30021845]
["bitfinex","SOLUSD",1725449387069,26.6343,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725449390076,26.6343,129.08,129.04,1.54955171]
["bitfinex","SOLUSD",1725449390398,26.6343,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725449393878,1.53802608,129.07,129.01,19.3782]
["bitfinex","SOLUSD",1725449394177,1.53802608,129.07,129.0,7.7515]
["bitfinex","SOLUSD",1725449394604,1.53802608,129.07,128.99,73.6935]
["bitfinex","SOLUSD",1725449395289,1.53802608,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725449398700,1.53802608,129.07,128.99,27.1335]
["bitfinex","SOLUSD",1725449399997,1.53802608,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725449400908,15.4673,129.06,128.97,19.3842]
["bitfinex","SOLUSD",1725449401095,27.61552608,129.05,128.97,19.3842]
["bitfinex","SOLUSD",1725449401408,1.53802608,129.04,128.95,46.66]
["bitfinex","SOLUSD",1725449402382,1.53802608,129.04,128.96,7.7541]
["bitfinex","SOLUSD",1725449402582,1.53802608,129.04,128.97,45.0]
["bitfinex","SOLUSD",1725449403406,16.5064,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725449403585,21.53802608,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725449404297,21.53802608,129.02,128.96,52.7542]
["bitfinex","SOLUSD",1725449405407,20.0,129.02,128.96,52.7542]
["bitfinex","SOLUSD",1725449406799,20.0,129.02,128.96,72.14]
["bitfinex","SOLUSD",1725449407409,20.0,129.02,128.96,111.0458]
["bitfinex","SOLUSD",1725449407593,16.5064,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1725449407913,16.2353,129.07,129.01,52.7511]
["bitfinex","SOLUSD",1725449408100,16.2353,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725449408292,16.2353,129.07,129.04,7.7492]
["bitfinex","SOLUSD",1725449408493,6.6194,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725449409014,6.6194,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725449409195,6.6194,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725449410689,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725449411092,20.0,129.07,129.03,52.75]
["bitfinex","SOLUSD",1725449411315,20.0,129.07,129.04,9.29864906]
["bitfinex","SOLUSD",1725449411516,20.0,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725449411693,20.0,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725449414510,6.6121,129.12,129.06,20.91983584]
["bitfinex","SOLUSD",1725449414711,6.6121,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725449415505,15.0917,129.13,129.08,1.54898892]
["bitfinex","SOLUSD",1725449415821,15.4338,129.16,129.1,19.3643]
["bitfinex","SOLUSD",1725449416113,6.2866,129.19,129.14,7.743]
["bitfinex","SOLUSD",1725449416418,6.2866,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725449416917,1.53802608,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725449417122,21.53802608,129.18,129.07,6.3086]
["bitfinex","SOLUSD",1725449417300,1.53802608,129.17,129.09,7.7459]
["bitfinex","SOLUSD",1725449417493,1.53802608,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1725449417691,20.0,129.18,129.11,19.3629]
["bitfinex","SOLUSD",1725449417907,20.0,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725449418316,20.0,129.18,129.11,27.1081]
["bitfinex","SOLUSD",1725449419126,20.0,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1725449419420,6.2866,129.19,129.13,46.54820304]
["bitfinex","SOLUSD",1725449419714,15.4338,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725449419919,6.6198,129.22,129.17,46.54791823]
["bitfinex","SOLUSD",1725449420111,9.32055727,129.22,129.18,1.54786917]
["bitfinex","SOLUSD",1725449420318,10.85858335,129.22,129.12,15.2582]
["bitfinex","SOLUSD",1725449420621,10.85858335,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725449420827,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725449421517,20.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725449421732,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725449422114,1.53802608,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725449422312,1.53802608,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725449423399,1.53802608,129.2,129.12,27.1052]
["bitfinex","SOLUSD",1725449423599,1.53802608,129.2,129.12,19.3606]
["bitfinex","SOLUSD",1725449423924,1.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725449425513,20.0,129.21,129.13,52.7437]
["bitfinex","SOLUSD",1725449426693,20.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725449426896,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725449427098,20.0,129.21,129.15,52.7429]
["bitfinex","SOLUSD",1725449427306,20.0,129.21,129.16,1.54785693]
["bitfinex","SOLUSD",1725449427505,20.0,129.21,129.16,9.29015693]
["bitfinex","SOLUSD",1725449427732,15.0417,129.23,129.17,52.7415]
["bitfinex","SOLUSD",1725449427904,15.0417,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725449428606,15.0417,129.23,129.18,20.89992141]
["bitfinex","SOLUSD",1725449428816,16.1221,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1725449429026,16.1221,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725449430012,16.1221,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725449430202,16.1221,129.27,129.21,1.54723995]
["bitfinex","SOLUSD",1725449430725,16.1221,129.27,129.2,72.0895]
["bitfinex","SOLUSD",1725449431101,16.1221,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1725449431303,16.1221,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725449431720,16.1221,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725449432611,20.0,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725449434233,20.0,129.26,129.22,20.89383949]
["bitfinex","SOLUSD",1725449434412,21.53802608,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725449434617,20.0,129.3,129.24,1.54693966]
["bitfinex","SOLUSD",1725449435913,20.0,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725449437507,1.53802608,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725449439328,21.53802608,129.3,129.22,45.0]
["bitfinex","SOLUSD",1725449439647,20.0,129.3,129.23,1.5470516]
["bitfinex","SOLUSD",1725449439819,21.949,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725449440143,15.9182,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725449442121,20.0,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725449442922,20.0,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725449444322,20.0,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725449446124,20.0,129.3,129.25,1.54687428]
["bitfinex","SOLUSD",1725449446330,20.0,129.3,129.24,52.7374]
["bitfinex","SOLUSD",1725449446537,20.0,129.3,129.25,1.54671678]
["bitfinex","SOLUSD",1725449446739,20.0,129.3,129.25,9.28351678]
["bitfinex","SOLUSD",1725449446923,20.0,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725449447224,20.0,129.3,129.27,1.54668825]
["bitfinex","SOLUSD",1725449447941,20.0,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725449449256,20.0,129.3,129.27,1.54672977]
["bitfinex","SOLUSD",1725449449846,20.0,129.3,129.25,52.7369]
["bitfinex","SOLUSD",1725449450146,20.0,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725449450438,8.15872608,129.29,129.2,19.3488]
["bitfinex","SOLUSD",1725449450641,20.0,129.28,129.2,19.3488]
["bitfinex","SOLUSD",1725449451320,20.0,129.28,129.2,27.0886]
["bitfinex","SOLUSD",1725449451622,20.0,129.28,129.19,53.237]
["bitfinex","SOLUSD",1725449451821,20.0,129.28,129.19,60.977]
["bitfinex","SOLUSD",1725449452143,20.0,129.28,129.2,52.7399]
["bitfinex","SOLUSD",1725449453026,20.0,129.28,129.2,72.0895]
["bitfinex","SOLUSD",1725449453229,20.0,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1725449453528,20.0,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725449453725,1.53802608,129.27,129.18,66.0127]
["bitfinex","SOLUSD",1725449454032,16.4719,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725449454220,20.0,129.25,129.19,52.7404]
["bitfinex","SOLUSD",1725449455748,20.0,129.25,129.19,52.7405]
["bitfinex","SOLUSD",1725449456625,20.0,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1725449456825,20.0,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725449460850,20.0,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725449461339,20.0,129.25,129.2,52.7399]
["bitfinex","SOLUSD",1725449462028,20.0,129.25,129.21,20.89522103]
["bitfinex","SOLUSD",1725449462243,20.0,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725449462840,20.0,129.25,129.23,1.54724299]
["bitfinex","SOLUSD",1725449463150,25.47450848,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725449463346,16.1092,129.29,129.25,46.54686564]
["bitfinex","SOLUSD",1725449463852,16.1092,129.29,129.25,64.3413]
["bitfinex","SOLUSD",1725449464051,16.1092,129.29,129.22,19.3453]
["bitfinex","SOLUSD",1725449464260,16.1092,129.29,129.21,7.7389]
["bitfinex","SOLUSD",1725449464440,6.1882,129.28,129.19,27.09]
["bitfinex","SOLUSD",1725449464629,21.53802608,129.27,129.17,19.3542]
["bitfinex","SOLUSD",1725449464953,21.53802608,129.27,129.19,19.3509]
["bitfinex","SOLUSD",1725449465138,1.53802608,129.26,129.19,27.091]
["bitfinex","SOLUSD",1725449465330,20.0,129.27,129.19,27.091]
["bitfinex","SOLUSD",1725449465331,21.53802608,129.27,129.19,27.091]
["bitfinex","SOLUSD",1725449465932,20.0,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1725449467057,20.0,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725449467252,20.0,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725449467550,1.53802608,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725449468531,16.0623,129.25,129.17,7.7415]
["bitfinex","SOLUSD",1725449468732,20.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725449469330,20.0,129.24,129.18,52.741]
["bitfinex","SOLUSD",1725449469531,20.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725449469936,20.0,129.24,129.18,52.7411]
["bitfinex","SOLUSD",1725449470432,20.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725449470646,8.06122608,129.23,129.14,15.8236]
["bitfinex","SOLUSD",1725449470957,20.0,129.22,129.15,19.3572]
["bitfinex","SOLUSD",1725449471153,20.0,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1725449471461,21.53802608,129.22,129.16,1.54785734]
["bitfinex","SOLUSD",1725449471755,21.53802608,129.22,129.15,19.3572]
["bitfinex","SOLUSD",1725449472135,16.1041,129.21,129.13,7.7438]
["bitfinex","SOLUSD",1725449472338,20.0,129.2,129.13,7.7438]
["bitfinex","SOLUSD",1725449473151,20.0,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1725449474037,20.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725449474226,20.0,129.2,129.12,19.3604]
["bitfinex","SOLUSD",1725449474227,21.53802608,129.2,129.12,19.3604]
["bitfinex","SOLUSD",1725449474432,21.53802608,129.2,129.12,27.105]
["bitfinex","SOLUSD",1725449474633,21.53802608,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725449475457,20.0,129.2,129.14,1.54817925]
["bitfinex","SOLUSD",1725449475652,20.0,129.2,129.16,7.742]
["bitfinex","SOLUSD",1725449475859,16.1041,129.21,129.17,1.54791868]
["bitfinex","SOLUSD",1725449476163,16.1041,129.21,129.18,1.5478103]
["bitfinex","SOLUSD",1725449476337,16.1041,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725449476660,16.1041,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725449477162,6.5232,129.23,129.18,52.7411]
["bitfinex","SOLUSD",1725449477360,6.5232,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725449477848,8.06122608,129.23,129.16,19.3556]
["bitfinex","SOLUSD",1725449478055,8.06122608,129.23,129.17,1.54785755]
["bitfinex","SOLUSD",1725449478255,6.5232,129.23,129.16,19.3556]
["bitfinex","SOLUSD",1725449478554,20.0,129.22,129.16,19.3556]
["bitfinex","SOLUSD",1725449478947,20.0,129.22,129.16,27.0978]
["bitfinex","SOLUSD",1725449479155,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725449480067,20.0,129.22,129.18,1.54774904]
["bitfinex","SOLUSD",1725449480364,20.0,129.22,129.17,52.7417]
["bitfinex","SOLUSD",1725449485039,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725449485357,15.2899,129.24,129.19,9.28797896]
["bitfinex","SOLUSD",1725449485555,15.2899,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725449486065,15.2899,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725449486668,20.0,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725449486967,20.0,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725449487164,20.0,129.23,129.18,52.7411]
["bitfinex","SOLUSD",1725449488046,20.0,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725449493559,20.0,129.23,129.19,9.28801948]
["bitfinex","SOLUSD",1725449493741,20.0,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725449494145,20.0,129.23,129.21,1.54752044]
["bitfinex","SOLUSD",1725449494468,20.0,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725449496058,20.0,129.23,129.21,1.54750276]
["bitfinex","SOLUSD",1725449496246,20.0,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725449498555,20.0,129.23,129.2,72.0889]
["bitfinex","SOLUSD",1725449499277,20.0,129.23,129.2,64.3496]
["bitfinex","SOLUSD",1725449499765,20.0,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725449500366,20.0,129.23,129.2,52.7398]
["bitfinex","SOLUSD",1725449500673,20.0,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725449502350,20.0,129.23,129.2,52.7396]
["bitfinex","SOLUSD",1725449502746,20.0,129.26,129.2,52.7396]
["bitfinex","SOLUSD",1725449503881,20.0,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725449504066,20.0,129.26,129.22,46.54723563]
["bitfinex","SOLUSD",1725449504761,16.1065,129.27,129.22,73.63253563]
["bitfinex","SOLUSD",1725449505362,16.1065,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725449505571,16.1065,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725449505887,8.14042608,129.26,129.18,7.7406]
["bitfinex","SOLUSD",1725449506052,20.0,129.25,129.18,7.7406]
["bitfinex","SOLUSD",1725449506750,20.0,129.25,129.17,73.7543]
["bitfinex","SOLUSD",1725449508172,20.0,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725449509577,21.53802608,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725449509888,15.2772,129.24,129.15,73.7584]
["bitfinex","SOLUSD",1725449510067,6.201,129.22,129.13,15.1906]
["bitfinex","SOLUSD",1725449510251,15.986,129.2,129.12,19.361]
["bitfinex","SOLUSD",1725449510447,20.0,129.19,129.12,19.361]
["bitfinex","SOLUSD",1725449510651,20.0,129.19,129.13,9.29180823]
["bitfinex","SOLUSD",1725449510856,20.0,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725449511468,20.0,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725449511650,20.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725449512950,20.0,129.19,129.14,27.102]
["bitfinex","SOLUSD",1725449514382,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725449515967,20.0,129.19,129.13,7.7438]
["bitfinex","SOLUSD",1725449517268,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725449518275,21.53802608,129.19,129.1,46.66]
["bitfinex","SOLUSD",1725449518473,21.53802608,129.19,129.1,54.4054]
["bitfinex","SOLUSD",1725449518775,6.5249,129.18,129.1,64.1141682]
["bitfinex","SOLUSD",1725449518986,20.0,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1725449519496,20.0,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725449519996,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725449520375,20.0,129.17,129.14,1.5483078]
["bitfinex","SOLUSD",1725449521272,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725449522389,20.0,129.17,129.13,64.3603]
["bitfinex","SOLUSD",1725449522697,20.0,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725449522893,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725449523083,20.0,129.19,129.15,52.7427]
["bitfinex","SOLUSD",1725449523689,15.986,129.2,129.15,52.7427]
["bitfinex","SOLUSD",1725449523982,15.986,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725449524186,15.986,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725449525084,19.33899462,129.23,129.17,52.7412]
["bitfinex","SOLUSD",1725449525289,19.33899462,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725449525290,16.5323,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725449525504,16.5323,129.23,129.2,46.54748887]
["bitfinex","SOLUSD",1725449525708,16.5323,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725449526606,20.0,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725449528988,21.53802608,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725449529188,20.0,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725449529710,21.53802608,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725449530386,20.0,129.26,129.21,1.54738726]
["bitfinex","SOLUSD",1725449530586,20.0,129.26,129.21,9.28658726]
["bitfinex","SOLUSD",1725449530796,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725449531305,20.0,129.26,129.22,52.7383]
["bitfinex","SOLUSD",1725449531811,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725449531988,20.0,129.26,129.22,52.7385]
["bitfinex","SOLUSD",1725449532496,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725449532809,20.0,129.26,129.2,27.0883]
["bitfinex","SOLUSD",1725449533008,20.0,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725449533592,20.0,129.26,129.16,25.846]
["bitfinex","SOLUSD",1725449533593,21.53802608,129.26,129.16,25.846]
["bitfinex","SOLUSD",1725449533805,21.53802608,129.26,129.18,7.7406]
["bitfinex","SOLUSD",1725449534017,20.0,129.26,129.18,27.0932]
["bitfinex","SOLUSD",1725449534312,21.53802608,129.26,129.18,27.0932]
["bitfinex","SOLUSD",1725449534884,21.53802608,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1725449535108,21.53802608,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725449536595,21.53802608,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725449536902,21.53802608,129.26,129.15,34.4234]
["bitfinex","SOLUSD",1725449537097,21.5143,129.25,129.15,19.3559]
["bitfinex","SOLUSD",1725449537296,21.53802608,129.24,129.15,27.0986]
["bitfinex","SOLUSD",1725449537796,20.0,129.24,129.17,19.354]
["bitfinex","SOLUSD",1725449538001,20.0,129.24,129.17,27.0953]
["bitfinex","SOLUSD",1725449538210,20.0,129.24,129.17,19.354]
["bitfinex","SOLUSD",1725449538392,20.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725449539517,20.0,129.24,129.19,1.54753792]
["bitfinex","SOLUSD",1725449539724,21.5143,129.25,129.19,1.54753792]
["bitfinex","SOLUSD",1725449540094,1.53802608,129.24,129.15,19.3572]
["bitfinex","SOLUSD",1725449540401,1.53802608,129.24,129.15,27.0999]
["bitfinex","SOLUSD",1725449540806,1.53802608,129.24,129.15,19.3572]
["bitfinex","SOLUSD",1725449541007,21.53802608,129.24,129.15,19.3572]
["bitfinex","SOLUSD",1725449541203,21.53802608,129.23,129.15,19.3572]
["bitfinex","SOLUSD",1725449541399,21.53802608,129.23,129.15,27.1001]
["bitfinex","SOLUSD",1725449541599,20.0,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1725449541812,21.53802608,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1725449542003,21.53802608,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725449542304,1.53802608,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725449542503,1.53802608,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725449546219,24.23455158,129.25,129.17,66.0143]
["bitfinex","SOLUSD",1725449546426,24.23455158,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725449546722,1.53802608,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725449547102,1.53802608,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1725449547423,1.53802608,129.24,129.15,54.4026]
["bitfinex","SOLUSD",1725449547628,21.53802608,129.24,129.15,54.4026]
["bitfinex","SOLUSD",1725449547820,1.53802608,129.23,129.15,54.4026]
["bitfinex","SOLUSD",1725449548704,1.53802608,129.23,129.15,54.4027]
["bitfinex","SOLUSD",1725449548908,1.53802608,129.23,129.16,46.54790616]
["bitfinex","SOLUSD",1725449549102,1.53802608,129.23,129.16,54.29020616]
["bitfinex","SOLUSD",1725449550499,21.53802608,129.24,129.16,54.29020616]
["bitfinex","SOLUSD",1725449551028,1.53802608,129.23,129.16,54.29020616]
["bitfinex","SOLUSD",1725449551324,1.53802608,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725449551630,1.53802608,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725449552299,1.53802608,129.23,129.15,52.7428]
["bitfinex","SOLUSD",1725449552810,1.53802608,129.23,129.15,99.4028]
["bitfinex","SOLUSD",1725449553017,1.53802608,129.23,129.15,52.7428]
["bitfinex","SOLUSD",1725449555628,1.53802608,129.23,129.16,7.742]
["bitfinex","SOLUSD",1725449555830,1.53802608,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725449558028,1.53802608,129.23,129.15,7.7426]
["bitfinex","SOLUSD",1725449558323,1.53802608,129.23,129.16,46.54795808]
["bitfinex","SOLUSD",1725449558917,1.53802608,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725449559925,1.53802608,129.23,129.16,52.7423]
["bitfinex","SOLUSD",1725449562198,20.0,129.24,129.17,1.54777304]
["bitfinex","SOLUSD",1725449562420,21.5143,129.25,129.18,1.54753109]
["bitfinex","SOLUSD",1725449562808,21.5143,129.25,129.19,7.7402]
["bitfinex","SOLUSD",1725449563006,21.5143,129.25,129.2,46.54741385]
["bitfinex","SOLUSD",1725449563235,21.5143,129.25,129.21,1.54741374]
["bitfinex","SOLUSD",1725449563608,15.4906,129.25,129.21,1.54741374]
["bitfinex","SOLUSD",1725449564018,6.4937,129.28,129.22,67.55416935]
["bitfinex","SOLUSD",1725449564225,16.6339,129.29,129.23,91.66]
["bitfinex","SOLUSD",1725449564523,16.6339,129.29,129.24,9.28386698]
["bitfinex","SOLUSD",1725449564722,6.4937,129.31,129.25,52.7367]
["bitfinex","SOLUSD",1725449564926,6.4937,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725449565225,6.4937,129.31,129.26,1.54676756]
["bitfinex","SOLUSD",1725449565435,6.4937,129.31,129.27,1.54677013]
["bitfinex","SOLUSD",1725449565926,20.0,129.3,129.27,1.54677013]
["bitfinex","SOLUSD",1725449566425,20.0,129.3,129.26,1.54680107]
["bitfinex","SOLUSD",1725449566608,20.0,129.3,129.27,1.54675216]
["bitfinex","SOLUSD",1725449566808,20.0,129.3,129.25,52.7369]
["bitfinex","SOLUSD",1725449567806,20.0,129.3,129.26,9.28285217]
["bitfinex","SOLUSD",1725449568020,20.0,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725449568223,20.0,129.3,129.27,52.7356]
["bitfinex","SOLUSD",1725449568526,15.0849,129.32,129.27,52.7356]
["bitfinex","SOLUSD",1725449568527,20.0,129.31,129.27,52.7356]
["bitfinex","SOLUSD",1725449569102,20.0,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725449571713,20.0,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725449572215,20.0,129.31,129.27,1.54670906]
["bitfinex","SOLUSD",1725449572622,20.0,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725449573015,20.0,129.31,129.26,27.0769]
["bitfinex","SOLUSD",1725449573227,20.0,129.31,129.27,46.54660433]
["bitfinex","SOLUSD",1725449574636,20.0,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725449577632,20.0,129.31,129.27,1.54668945]
["bitfinex","SOLUSD",1725449577943,20.0,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725449578839,20.0,129.31,129.26,27.0769]
["bitfinex","SOLUSD",1725449579015,20.0,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725449580944,20.0,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725449581620,20.0,129.31,129.27,1.54669312]
["bitfinex","SOLUSD",1725449582429,20.0,129.31,129.26,27.0765]
["bitfinex","SOLUSD",1725449582635,20.0,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725449583842,20.0,129.31,129.27,52.7357]
["bitfinex","SOLUSD",1725449585741,20.0,129.31,129.28,9.28137895]
["bitfinex","SOLUSD",1725449585932,21.7989,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725449585933,20.0,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725449586519,0.8318736,129.37,129.29,46.66]
["bitfinex","SOLUSD",1725449586732,0.8318736,129.37,129.31,19.3319]
["bitfinex","SOLUSD",1725449586936,0.8318736,129.37,129.31,27.0652]
["bitfinex","SOLUSD",1725449587133,0.8318736,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725449587823,20.8318736,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725449588048,0.8318736,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725449589446,0.8318736,129.37,129.32,52.7326]
["bitfinex","SOLUSD",1725449589946,0.8318736,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725449590128,0.8318736,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725449590526,0.8318736,129.37,129.36,1.54565782]
["bitfinex","SOLUSD",1725449591034,0.8318736,129.37,129.36,46.54565782]
["bitfinex","SOLUSD",1725449591237,0.8318736,129.37,129.36,52.7303]
["bitfinex","SOLUSD",1725449591428,0.8318736,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725449592025,0.8318736,129.37,129.36,46.54539597]
["bitfinex","SOLUSD",1725449592226,0.8318736,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725449593528,0.8318736,129.37,129.32,19.3305]
["bitfinex","SOLUSD",1725449593845,0.8318736,129.37,129.31,7.7328]
["bitfinex","SOLUSD",1725449594748,0.8318736,129.37,129.32,9.27845873]
["bitfinex","SOLUSD",1725449594938,0.8318736,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725449596845,0.8318736,129.37,129.33,114.95]
["bitfinex","SOLUSD",1725449597050,0.8318736,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1725449597251,0.8318736,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725449598651,0.8318736,129.37,129.31,61.9557]
["bitfinex","SOLUSD",1725449598652,0.8318736,129.37,129.32,65.9907]
["bitfinex","SOLUSD",1725449598857,0.8318736,129.37,129.32,73.723]
["bitfinex","SOLUSD",1725449599152,0.8318736,129.37,129.32,27.063]
["bitfinex","SOLUSD",1725449599535,0.8318736,129.37,129.33,1.54576186]
["bitfinex","SOLUSD",1725449600251,0.8318736,129.37,129.31,54.393]
["bitfinex","SOLUSD",1725449600440,0.8318736,129.37,129.31,7.733]
["bitfinex","SOLUSD",1725449600748,20.8318736,129.37,129.31,7.733]
["bitfinex","SOLUSD",1725449601156,20.8318736,129.37,129.32,1.54593219]
["bitfinex","SOLUSD",1725449601335,20.8318736,129.37,129.33,1.54590403]
["bitfinex","SOLUSD",1725449601733,20.8318736,129.37,129.33,9.27780403]
["bitfinex","SOLUSD",1725449601955,20.8318736,129.37,129.34,52.7315]
["bitfinex","SOLUSD",1725449602153,0.8318736,129.37,129.34,72.0601]
["bitfinex","SOLUSD",1725449602941,0.8318736,129.37,129.35,54.3907]
["bitfinex","SOLUSD",1725449603144,0.8318736,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725449605151,0.8318736,129.37,129.36,99.3903]
["bitfinex","SOLUSD",1725449607454,0.8318736,129.37,129.36,91.66]
["bitfinex","SOLUSD",1725449608570,0.8318736,129.37,129.36,174.22571013]
["bitfinex","SOLUSD",1725449608858,0.8318736,129.37,129.36,182.00171013]
["bitfinex","SOLUSD",1725449609057,6.4589,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725449609269,15.6908,129.47,129.41,54.27209556]
["bitfinex","SOLUSD",1725449610390,15.6908,129.47,129.41,46.54479556]
["bitfinex","SOLUSD",1725449610657,20.0,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725449610863,20.0,129.46,129.42,1.54490698]
["bitfinex","SOLUSD",1725449611053,20.0,129.46,129.43,1.54482614]
["bitfinex","SOLUSD",1725449611865,0.8318736,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1725449612045,0.8318736,129.5,129.45,1.54443046]
["bitfinex","SOLUSD",1725449612235,0.8318736,129.5,129.46,1.54439353]
["bitfinex","SOLUSD",1725449613371,0.8318736,129.5,129.46,118.6949]
["bitfinex","SOLUSD",1725449613548,0.8318736,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725449614473,0.8318736,129.5,129.48,1.54414078]
["bitfinex","SOLUSD",1725449615565,0.8318736,129.5,129.47,1.54431699]
["bitfinex","SOLUSD",1725449616643,0.8318736,129.5,129.45,67.51637748]
["bitfinex","SOLUSD",1725449616850,0.8318736,129.5,129.46,99.3839]
["bitfinex","SOLUSD",1725449617540,0.8318736,129.5,129.46,91.66]
["bitfinex","SOLUSD",1725449617744,0.8318736,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725449618068,0.8318736,129.5,129.48,1.54417456]
["bitfinex","SOLUSD",1725449618569,0.8318736,129.5,129.46,91.66]
["bitfinex","SOLUSD",1725449618738,0.8318736,129.5,129.47,1.54406519]
["bitfinex","SOLUSD",1725449618944,0.8318736,129.5,129.47,55.92746519]
["bitfinex","SOLUSD",1725449619152,0.8318736,129.5,129.48,45.0]
["bitfinex","SOLUSD",1725449619358,0.8318736,129.5,129.49,1.54406665]
["bitfinex","SOLUSD",1725449619858,0.8318736,129.5,129.49,9.26666665]
["bitfinex","SOLUSD",1725449620055,0.8318736,129.5,129.49,54.26666665]
["bitfinex","SOLUSD",1725449620472,0.8318736,129.5,129.49,45.0]
["bitfinex","SOLUSD",1725449621168,0.8318736,129.5,129.49,72.0291]
["bitfinex","SOLUSD",1725449621347,0.8318736,129.5,129.49,73.57292929]
["bitfinex","SOLUSD",1725449621770,0.8318736,129.5,129.49,72.0291]
["bitfinex","SOLUSD",1725449622659,0.8318736,129.5,129.49,73.57292255]
["bitfinex","SOLUSD",1725449623877,0.8318736,129.5,129.49,72.0291]
["bitfinex","SOLUSD",1725449624447,0.8318736,129.5,129.49,64.3065]
["bitfinex","SOLUSD",1725449627463,0.8318736,129.5,129.49,118.6891]
["bitfinex","SOLUSD",1725449628257,0.8318736,129.5,129.49,45.0]
["bitfinex","SOLUSD",1725449629159,0.8318736,129.5,129.49,46.54390182]
["bitfinex","SOLUSD",1725449629969,0.8318736,129.5,129.49,100.92650182]
["bitfinex","SOLUSD",1725449630177,0.8318736,129.5,129.49,99.3826]
["bitfinex","SOLUSD",1725449630356,0.8318736,129.5,129.49,118.6891]
["bitfinex","SOLUSD",1725449631383,0.8318736,129.5,129.49,110.9665]
["bitfinex","SOLUSD",1725449631978,0.8318736,129.5,129.49,135.48181687]
["bitfinex","SOLUSD",1725449633570,0.8318736,129.5,129.49,158.77181687]
["bitfinex","SOLUSD",1725449633760,0.8318736,129.5,129.49,166.54781687]
["bitfinex","SOLUSD",1725449633959,0.8318736,129.5,129.49,216.54781687]
["bitfinex","SOLUSD",1725449634265,2.75329163,129.6,129.51,46.66]
["bitfinex","SOLUSD",1725449634464,2.75329163,129.6,129.51,54.381]
["bitfinex","SOLUSD",1725449634465,1.92930454,129.6,129.51,54.381]
["bitfinex","SOLUSD",1725449635078,1.92930454,129.6,129.52,7.7203]
["bitfinex","SOLUSD",1725449635282,1.92930454,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725449635592,21.92930454,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725449637281,21.92930454,129.6,129.54,1.5434378]
["bitfinex","SOLUSD",1725449637488,21.92930454,129.6,129.55,1.54343763]
["bitfinex","SOLUSD",1725449637870,24.6992137,129.6,129.55,1.54343763]
["bitfinex","SOLUSD",1725449638272,24.6992137,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725449639370,24.6992137,129.6,129.54,1.54344338]
["bitfinex","SOLUSD",1725449639889,24.6992137,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725449640277,24.6992137,129.6,129.54,1.54346315]
["bitfinex","SOLUSD",1725449641366,24.6992137,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725449641367,22.76990916,129.6,129.55,1.54351193]
["bitfinex","SOLUSD",1725449641770,20.0,129.6,129.53,99.3798]
["bitfinex","SOLUSD",1725449641964,20.0,129.6,129.54,54.3795]
["bitfinex","SOLUSD",1725449642168,20.0,129.6,129.55,52.7189]
["bitfinex","SOLUSD",1725449642387,20.0,129.61,129.55,52.7189]
["bitfinex","SOLUSD",1725449642595,17.4308736,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1725449642900,17.4308736,129.62,129.57,46.54295038]
["bitfinex","SOLUSD",1725449643070,17.4308736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725449643269,17.4308736,129.62,129.57,91.66]
["bitfinex","SOLUSD",1725449643497,17.4308736,129.62,129.57,99.3776]
["bitfinex","SOLUSD",1725449643498,0.8318736,129.62,129.57,99.3776]
["bitfinex","SOLUSD",1725449644071,0.8318736,129.62,129.57,91.66]
["bitfinex","SOLUSD",1725449644373,0.8318736,129.62,129.58,1.54284784]
["bitfinex","SOLUSD",1725449644994,0.8318736,129.62,129.57,99.3778]
["bitfinex","SOLUSD",1725449645190,0.8318736,129.62,129.57,91.66]
["bitfinex","SOLUSD",1725449645400,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725449647172,0.8318736,129.62,129.58,1.542972]
["bitfinex","SOLUSD",1725449647781,0.8318736,129.62,129.59,1.54300338]
["bitfinex","SOLUSD",1725449648095,0.8318736,129.62,129.56,46.66]
["bitfinex","SOLUSD",1725449648304,0.8318736,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725449648802,0.8318736,129.62,129.55,23.1838]
["bitfinex","SOLUSD",1725449648992,0.8318736,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725449649171,0.8318736,129.62,129.53,19.2991]
["bitfinex","SOLUSD",1725449649372,16.2836,129.61,129.52,23.013]
["bitfinex","SOLUSD",1725449649590,21.92928557,129.6,129.52,30.7338]
["bitfinex","SOLUSD",1725449649796,21.92928557,129.6,129.52,16.5513]
["bitfinex","SOLUSD",1725449650483,21.92928557,129.6,129.52,70.932]
["bitfinex","SOLUSD",1725449650686,21.92928557,129.6,129.52,63.2113]
["bitfinex","SOLUSD",1725449650891,21.92928557,129.6,129.52,46.66]
["bitfinex","SOLUSD",1725449651109,6.4825,129.59,129.5,46.66]
["bitfinex","SOLUSD",1725449651313,16.5776,129.57,129.47,27.0323]
["bitfinex","SOLUSD",1725449651603,21.92982802,129.56,129.48,7.7231]
["bitfinex","SOLUSD",1725449652104,21.92982802,129.56,129.48,54.3831]
["bitfinex","SOLUSD",1725449652598,21.92982802,129.56,129.48,46.66]
["bitfinex","SOLUSD",1725449652906,21.92982802,129.56,129.47,19.3086]
["bitfinex","SOLUSD",1725449653604,21.92982802,129.56,129.47,27.0323]
["bitfinex","SOLUSD",1725449654295,21.92982802,129.56,129.48,7.7231]
["bitfinex","SOLUSD",1725449654487,21.92982802,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725449654690,21.92982802,129.56,129.46,22.2158]
["bitfinex","SOLUSD",1725449654893,21.92982802,129.56,129.47,45.0]
["bitfinex","SOLUSD",1725449655203,21.92982802,129.56,129.48,1.54406178]
["bitfinex","SOLUSD",1725449655378,21.92982802,129.56,129.47,45.0]
["bitfinex","SOLUSD",1725449655579,21.92982802,129.56,129.47,91.66]
["bitfinex","SOLUSD",1725449655782,1.92962922,129.56,129.46,22.2158]
["bitfinex","SOLUSD",1725449655982,1.92962922,129.56,129.46,29.9401]
["bitfinex","SOLUSD",1725449656279,1.92962922,129.56,129.46,22.2158]
["bitfinex","SOLUSD",1725449657007,46.92962922,129.56,129.46,22.2158]
["bitfinex","SOLUSD",1725449657312,66.92962922,129.56,129.44,7.7253]
["bitfinex","SOLUSD",1725449657484,66.92962922,129.56,129.43,15.0497]
["bitfinex","SOLUSD",1725449657485,15.2259,129.54,129.43,15.0497]
["bitfinex","SOLUSD",1725449657811,66.93067852,129.53,129.4,15.0497]
["bitfinex","SOLUSD",1725449657985,6.6462,129.51,129.4,15.0497]
["bitfinex","SOLUSD",1725449658184,1.93106843,129.5,129.4,15.0497]
["bitfinex","SOLUSD",1725449658387,21.93106843,129.5,129.39,14.0902]
["bitfinex","SOLUSD",1725449659297,45.0,129.49,129.39,14.0902]
["bitfinex","SOLUSD",1725449659500,21.93124448,129.48,129.39,14.0902]
["bitfinex","SOLUSD",1725449659891,20.0,129.48,129.39,14.0902]
["bitfinex","SOLUSD",1725449660098,21.93106132,129.5,129.41,7.7272]
["bitfinex","SOLUSD",1725449660299,21.93106132,129.5,129.42,1.54475994]
["bitfinex","SOLUSD",1725449661009,24.62621729,129.5,129.42,1.54475994]
["bitfinex","SOLUSD",1725449661202,24.62621729,129.5,129.41,45.0]
["bitfinex","SOLUSD",1725449662216,24.62621729,129.5,129.42,1.54474266]
["bitfinex","SOLUSD",1725449662507,24.62621729,129.5,129.41,45.0]
["bitfinex","SOLUSD",1725449662888,24.62621729,129.5,129.41,52.7271]
["bitfinex","SOLUSD",1725449665197,24.62621729,129.5,129.41,45.0]
["bitfinex","SOLUSD",1725449666013,24.62621729,129.5,129.4,19.3195]
["bitfinex","SOLUSD",1725449666202,16.0347,129.49,129.4,19.3195]
["bitfinex","SOLUSD",1725449666400,1.93124678,129.48,129.4,19.3195]
["bitfinex","SOLUSD",1725449666600,21.93124678,129.48,129.39,7.7284]
["bitfinex","SOLUSD",1725449668006,21.93124678,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725449668518,21.93124678,129.48,129.41,1.54500662]
["bitfinex","SOLUSD",1725449672421,20.0,129.48,129.41,1.54500662]
["bitfinex","SOLUSD",1725449672594,20.0,129.48,129.41,7.7273]
["bitfinex","SOLUSD",1725449672937,20.0,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725449675199,21.93093604,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725449675410,21.93093604,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1725449675720,21.93093604,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725449676321,20.0,129.48,129.42,1.54488755]
["bitfinex","SOLUSD",1725449676503,20.0,129.48,129.43,1.54478914]
["bitfinex","SOLUSD",1725449676705,20.0,129.48,129.41,72.0455]
["bitfinex","SOLUSD",1725449678507,21.93090993,129.48,129.41,72.0455]
["bitfinex","SOLUSD",1725449678721,21.93090993,129.48,129.41,64.3182]
["bitfinex","SOLUSD",1725449679109,21.93090993,129.48,129.4,7.7276]
["bitfinex","SOLUSD",1725449679309,21.93090993,129.48,129.39,19.3212]
["bitfinex","SOLUSD",1725449679310,16.6415,129.46,129.37,7.7293]
["bitfinex","SOLUSD",1725449679512,21.93148746,129.45,129.37,7.7293]
["bitfinex","SOLUSD",1725449680226,21.93148746,129.45,129.36,19.3244]
["bitfinex","SOLUSD",1725449680913,21.93148746,129.45,129.35,7.7307]
["bitfinex","SOLUSD",1725449682512,21.93148746,129.45,129.36,7.7301]
["bitfinex","SOLUSD",1725449682717,21.93148746,129.45,129.37,1.54536488]
["bitfinex","SOLUSD",1725449683107,21.93148746,129.45,129.37,46.54536488]
["bitfinex","SOLUSD",1725449683725,21.93148746,129.45,129.37,52.7294]
["bitfinex","SOLUSD",1725449684426,21.93148746,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725449685603,21.93148746,129.45,129.34,7.7311]
["bitfinex","SOLUSD",1725449685922,21.93148746,129.45,129.35,52.7308]
["bitfinex","SOLUSD",1725449686126,21.5831,129.43,129.35,52.7308]
["bitfinex","SOLUSD",1725449686328,20.0,129.42,129.35,52.7308]
["bitfinex","SOLUSD",1725449687121,21.93182028,129.42,129.32,19.3318]
["bitfinex","SOLUSD",1725449687425,21.93182028,129.42,129.32,27.0642]
["bitfinex","SOLUSD",1725449688621,21.93182028,129.42,129.32,19.3318]
["bitfinex","SOLUSD",1725449688817,16.3667,129.41,129.32,19.3318]
["bitfinex","SOLUSD",1725449689123,21.93246843,129.4,129.3,7.7337]
["bitfinex","SOLUSD",1725449689334,8.39418805,129.39,129.3,7.7337]
["bitfinex","SOLUSD",1725449689537,20.0,129.38,129.3,7.7337]
["bitfinex","SOLUSD",1725449690111,15.2891,129.36,129.29,27.0695]
["bitfinex","SOLUSD",1725449690337,20.0,129.35,129.29,27.0695]
["bitfinex","SOLUSD",1725449690831,20.0,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725449691740,20.0,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725449692323,20.0,129.35,129.32,1.54615825]
["bitfinex","SOLUSD",1725449693915,20.0,129.35,129.32,9.27885825]
["bitfinex","SOLUSD",1725449694115,20.0,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725449694724,20.0,129.35,129.34,1.54604789]
["bitfinex","SOLUSD",1725449695253,20.0,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725449697738,20.0,129.35,129.33,52.7318]
["bitfinex","SOLUSD",1725449697962,20.0,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725449700660,20.0,129.35,129.29,54.2741]
["bitfinex","SOLUSD",1725449700881,20.0,129.35,129.3,1.54625847]
["bitfinex","SOLUSD",1725449701154,20.0,129.35,129.33,7.7317]
["bitfinex","SOLUSD",1725449701355,20.0,129.35,129.34,1.54608083]
["bitfinex","SOLUSD",1725449702432,6.4617,129.39,129.34,9.27758083]
["bitfinex","SOLUSD",1725449702636,16.1351,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725449702843,16.1351,129.4,129.36,54.27555398]
["bitfinex","SOLUSD",1725449703141,16.1351,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725449703338,16.1351,129.43,129.39,1.54527639]
["bitfinex","SOLUSD",1725449703641,6.6265,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725449703842,8.55794782,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725449704045,8.55794782,129.45,129.39,52.7285]
["bitfinex","SOLUSD",1725449704273,6.6265,129.45,129.39,52.7285]
["bitfinex","SOLUSD",1725449704643,6.6265,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725449705163,16.1351,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725449705348,16.1351,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725449707163,6.6265,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725449707164,20.0,129.45,129.42,1.54490642]
["bitfinex","SOLUSD",1725449707343,16.1351,129.5,129.43,1.54483441]
["bitfinex","SOLUSD",1725449707664,18.06590841,129.5,129.43,9.27053441]
["bitfinex","SOLUSD",1725449707847,18.06590841,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1725449708456,16.1351,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1725449708648,18.83735438,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1725449709061,20.0,129.49,129.43,7.7257]
["bitfinex","SOLUSD",1725449709270,18.83735438,129.5,129.44,64.3134]
["bitfinex","SOLUSD",1725449709462,16.1351,129.5,129.44,65.85802]
["bitfinex","SOLUSD",1725449709645,16.1351,129.5,129.44,72.0385]
["bitfinex","SOLUSD",1725449710452,16.1351,129.5,129.44,27.0385]
["bitfinex","SOLUSD",1725449710651,1.9307775,129.49,129.42,24.2922]
["bitfinex","SOLUSD",1725449710868,16.1351,129.5,129.43,45.0]
["bitfinex","SOLUSD",1725449711067,20.0,129.49,129.43,52.726]
["bitfinex","SOLUSD",1725449711363,16.1351,129.5,129.46,7.724]
["bitfinex","SOLUSD",1725449711664,22.2405,129.54,129.47,1.54433922]
["bitfinex","SOLUSD",1725449711876,1.93034902,129.53,129.47,1.54433922]
["bitfinex","SOLUSD",1725449712372,22.2405,129.54,129.47,52.7237]
["bitfinex","SOLUSD",1725449712674,21.93019638,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725449713570,20.0,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725449713943,20.0,129.53,129.48,9.26676624]
["bitfinex","SOLUSD",1725449714153,2.74090487,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725449714154,4.67095856,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725449714358,1.93005369,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725449715768,21.93005369,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725449716366,21.93005369,129.56,129.47,42.1767]
["bitfinex","SOLUSD",1725449716667,21.93005369,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725449718785,21.93005369,129.56,129.49,1.54395884]
["bitfinex","SOLUSD",1725449719484,17.855244,129.57,129.5,7.7217]
["bitfinex","SOLUSD",1725449719655,17.855244,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725449719850,17.855244,129.57,129.52,1.54370274]
["bitfinex","SOLUSD",1725449720056,2.700244,129.57,129.52,1.54370274]
["bitfinex","SOLUSD",1725449720259,6.2354,129.58,129.52,1.54370274]
["bitfinex","SOLUSD",1725449720680,20.0,129.57,129.52,1.54370274]
["bitfinex","SOLUSD",1725449721179,2.76080664,129.58,129.52,1.54370274]
["bitfinex","SOLUSD",1725449721481,2.76080664,129.58,129.51,72.0245]
["bitfinex","SOLUSD",1725449721976,1.92952571,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725449722163,2.76080664,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725449722164,24.69033235,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725449722365,4.69033235,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725449722672,24.69033235,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725449722861,24.69033235,129.58,129.51,91.54]
["bitfinex","SOLUSD",1725449723059,4.69033235,129.58,129.51,99.2612]
["bitfinex","SOLUSD",1725449725562,4.69033235,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725449727671,4.69033235,129.58,129.51,52.7213]
["bitfinex","SOLUSD",1725449728877,4.69033235,129.58,129.5,33.4983]
["bitfinex","SOLUSD",1725449729093,1.92957003,129.57,129.5,34.4983]
["bitfinex","SOLUSD",1725449731161,1.92957003,129.57,129.5,26.7766]
["bitfinex","SOLUSD",1725449731366,1.92957003,129.57,129.5,7.4722]
["bitfinex","SOLUSD",1725449731877,1.92957003,129.57,129.5,1.0]
["bitfinex","SOLUSD",1725449732182,46.92957003,129.57,129.5,1.0]
["bitfinex","SOLUSD",1725449732675,15.8927,129.55,129.5,1.0]
["bitfinex","SOLUSD",1725449732883,21.93016717,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449733587,20.0,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449733887,21.93016721,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449735889,24.74179313,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449738582,22.81162592,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449742187,24.74165269,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449743696,22.81162592,129.54,129.5,1.0]
["bitfinex","SOLUSD",1725449754980,8.5526903,129.51,129.43,23.009]
["bitfinex","SOLUSD",1725449755179,20.0,129.5,129.43,23.009]
["bitfinex","SOLUSD",1725449756100,1.93079015,129.49,129.43,23.009]
["bitfinex","SOLUSD",1725449756398,18.21109015,129.49,129.42,73.5833]
["bitfinex","SOLUSD",1725449756597,20.0,129.48,129.42,73.5833]
["bitfinex","SOLUSD",1725449756917,21.9309376,129.48,129.42,73.5833]
["bitfinex","SOLUSD",1725449758192,20.0,129.48,129.42,73.5833]
["bitfinex","SOLUSD",1725449758805,20.0,129.48,129.44,65.8539]
["bitfinex","SOLUSD",1725449759006,20.0,129.5,129.45,46.54450536]
["bitfinex","SOLUSD",1725449759182,20.0,129.5,129.45,45.0]
["bitfinex","SOLUSD",1725449760311,20.0,129.5,129.44,27.0392]
["bitfinex","SOLUSD",1725449760524,21.9306296,129.5,129.44,19.3139]
["bitfinex","SOLUSD",1725449760697,21.9306296,129.5,129.42,7.7266]
["bitfinex","SOLUSD",1725449760997,21.9306296,129.5,129.42,52.7266]
["bitfinex","SOLUSD",1725449761402,21.9306296,129.5,129.4,6.463]
["bitfinex","SOLUSD",1725449761597,16.5683,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1725449761795,21.93128954,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1725449762111,21.93128954,129.47,129.39,19.3213]
["bitfinex","SOLUSD",1725449762302,6.417,129.46,129.39,19.3213]
["bitfinex","SOLUSD",1725449762504,20.0,129.45,129.39,27.0498]
["bitfinex","SOLUSD",1725449762807,20.0,129.45,129.4,1.54514879]
["bitfinex","SOLUSD",1725449762986,20.0,129.45,129.4,9.27284879]
["bitfinex","SOLUSD",1725449763190,20.0,129.45,129.4,55.81284879]
["bitfinex","SOLUSD",1725449763389,20.0,129.47,129.41,27.0454]
["bitfinex","SOLUSD",1725449763784,20.0,129.47,129.41,19.3183]
["bitfinex","SOLUSD",1725449763988,21.93112856,129.47,129.41,19.3183]
["bitfinex","SOLUSD",1725449764903,20.0,129.47,129.42,9.27133493]
["bitfinex","SOLUSD",1725449765220,20.0,129.47,129.43,46.54475333]
["bitfinex","SOLUSD",1725449765395,20.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725449765715,20.0,129.47,129.45,1.5446839]
["bitfinex","SOLUSD",1725449765897,21.93085534,129.51,129.45,1.5446839]
["bitfinex","SOLUSD",1725449766103,1.93085534,129.51,129.45,1.5446839]
["bitfinex","SOLUSD",1725449766485,1.93085534,129.51,129.43,72.0413]
["bitfinex","SOLUSD",1725449766914,1.93085534,129.51,129.41,61.7334]
["bitfinex","SOLUSD",1725449767096,1.93085534,129.51,129.41,69.4604]
["bitfinex","SOLUSD",1725449767097,46.93085534,129.51,129.41,69.4604]
["bitfinex","SOLUSD",1725449767422,46.93085534,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725449767606,20.0,129.5,129.41,69.4604]
["bitfinex","SOLUSD",1725449767805,1.93109972,129.49,129.41,69.4604]
["bitfinex","SOLUSD",1725449768118,20.0,129.5,129.44,7.7252]
["bitfinex","SOLUSD",1725449768313,20.0,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725449768486,20.0,129.51,129.47,1.54437467]
["bitfinex","SOLUSD",1725449768684,20.0,129.51,129.44,65.8537]
["bitfinex","SOLUSD",1725449768905,20.0,129.51,129.45,52.7247]
["bitfinex","SOLUSD",1725449769398,21.93047678,129.51,129.45,52.7247]
["bitfinex","SOLUSD",1725449770412,21.93047678,129.51,129.46,1.54443317]
["bitfinex","SOLUSD",1725449770598,20.0,129.51,129.46,9.26863317]
["bitfinex","SOLUSD",1725449770796,22.6368,129.55,129.46,48.08443317]
["bitfinex","SOLUSD",1725449770995,1.9301736,129.54,129.47,45.0]
["bitfinex","SOLUSD",1725449771518,1.9301736,129.54,129.48,1.54423778]
["bitfinex","SOLUSD",1725449771695,1.9301736,129.54,129.49,1.54421056]
["bitfinex","SOLUSD",1725449771895,1.9301736,129.54,129.47,52.7235]
["bitfinex","SOLUSD",1725449772507,21.9301736,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725449772692,20.0,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725449772906,1.9301736,129.54,129.49,1.54410806]
["bitfinex","SOLUSD",1725449775808,21.93001074,129.54,129.45,23.162]
["bitfinex","SOLUSD",1725449781234,21.93001074,129.54,129.45,7.7247]
["bitfinex","SOLUSD",1725449782523,21.93001074,129.54,129.44,7.7253]
["bitfinex","SOLUSD",1725449782697,21.93001074,129.54,129.45,45.0]
["bitfinex","SOLUSD",1725449784404,21.93001074,129.54,129.46,1.54440286]
["bitfinex","SOLUSD",1725449785311,21.93001074,129.54,129.46,9.26870286]
["bitfinex","SOLUSD",1725449785926,21.93001074,129.54,129.46,7.7243]
["bitfinex","SOLUSD",1725449786426,21.93001074,129.54,129.47,1.54424334]
["bitfinex","SOLUSD",1725449786928,21.93001074,129.54,129.46,7.7243]
["bitfinex","SOLUSD",1725449790627,21.93001074,129.54,129.45,65.8509]
["bitfinex","SOLUSD",1725449790628,21.93001074,129.54,129.45,73.5755]
["bitfinex","SOLUSD",1725449791610,21.93001074,129.54,129.45,27.0355]
["bitfinex","SOLUSD",1725449791828,45.0,129.53,129.45,19.3109]
["bitfinex","SOLUSD",1725449792019,21.93064366,129.52,129.45,19.3109]
["bitfinex","SOLUSD",1725449792225,1.93064271,129.51,129.45,19.3109]
["bitfinex","SOLUSD",1725449792445,1.93064271,129.51,129.45,27.0356]
["bitfinex","SOLUSD",1725449792946,1.93058382,129.53,129.45,19.3109]
["bitfinex","SOLUSD",1725449793240,1.9301616,129.54,129.47,65.8492]
["bitfinex","SOLUSD",1725449793545,1.9301616,129.54,129.47,19.3092]
["bitfinex","SOLUSD",1725449793720,1.9301616,129.54,129.46,7.7241]
["bitfinex","SOLUSD",1725449794040,1.9301616,129.54,129.47,52.7237]
["bitfinex","SOLUSD",1725449794216,25.42376729,129.55,129.48,9.2672101]
["bitfinex","SOLUSD",1725449794543,22.6368,129.55,129.49,46.54406933]
["bitfinex","SOLUSD",1725449794716,22.6368,129.55,129.49,1.54406933]
["bitfinex","SOLUSD",1725449795538,22.6368,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725449795741,20.0,129.54,129.51,1.54392828]
["bitfinex","SOLUSD",1725449796624,22.6368,129.55,129.51,9.26522828]
["bitfinex","SOLUSD",1725449796824,16.1394,129.55,129.52,1.54384242]
["bitfinex","SOLUSD",1725449797032,6.1647,129.58,129.52,65.84544242]
["bitfinex","SOLUSD",1725449797533,6.1647,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725449797744,6.1647,129.58,129.54,19.2983]
["bitfinex","SOLUSD",1725449797925,6.1647,129.58,129.55,1.54356999]
["bitfinex","SOLUSD",1725449798434,1.92946249,129.57,129.5,7.7216]
["bitfinex","SOLUSD",1725449798640,1.92946249,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725449798833,1.92946249,129.57,129.52,1.54387794]
["bitfinex","SOLUSD",1725449799141,1.92946249,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725449799313,1.92946249,129.57,129.5,19.3048]
["bitfinex","SOLUSD",1725449799314,21.92946249,129.57,129.5,27.0265]
["bitfinex","SOLUSD",1725449799515,21.92946249,129.57,129.51,1.54387848]
["bitfinex","SOLUSD",1725449799735,21.92946249,129.57,129.52,1.54388292]
["bitfinex","SOLUSD",1725449800037,20.0,129.57,129.51,52.721]
["bitfinex","SOLUSD",1725449800236,21.92959767,129.57,129.51,52.721]
["bitfinex","SOLUSD",1725449800422,21.92959767,129.57,129.5,19.3048]
["bitfinex","SOLUSD",1725449800738,21.92959767,129.57,129.5,27.0267]
["bitfinex","SOLUSD",1725449800944,21.92959767,129.57,129.51,1.54387691]
["bitfinex","SOLUSD",1725449801830,20.0,129.57,129.52,1.54386291]
["bitfinex","SOLUSD",1725449802030,20.0,129.57,129.51,52.7212]
["bitfinex","SOLUSD",1725449802328,21.92955071,129.57,129.47,72.4131]
["bitfinex","SOLUSD",1725449802638,21.92955071,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1725449802841,20.0,129.57,129.51,45.0]
["bitfinex","SOLUSD",1725449803046,20.0,129.57,129.51,27.0239]
["bitfinex","SOLUSD",1725449803257,20.0,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725449803458,20.0,129.57,129.51,27.0239]
["bitfinex","SOLUSD",1725449805828,20.0,129.57,129.52,1.54366383]
["bitfinex","SOLUSD",1725449806348,20.0,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725449808747,20.0,129.57,129.51,65.8427]
["bitfinex","SOLUSD",1725449808748,20.0,129.57,129.51,73.5639]
["bitfinex","SOLUSD",1725449808937,20.0,129.57,129.51,27.0239]
["bitfinex","SOLUSD",1725449808938,21.92947035,129.57,129.51,27.0239]
["bitfinex","SOLUSD",1725449809140,21.92947035,129.57,129.51,19.3027]
["bitfinex","SOLUSD",1725449809964,21.92947035,129.57,129.5,7.7218]
["bitfinex","SOLUSD",1725449810871,21.92947035,129.57,129.48,19.3066]
["bitfinex","SOLUSD",1725449811047,15.9194,129.56,129.48,19.3066]
["bitfinex","SOLUSD",1725449811232,21.93007899,129.55,129.49,1.54406319]
["bitfinex","SOLUSD",1725449811846,21.93007899,129.55,129.48,65.8466]
["bitfinex","SOLUSD",1725449811847,20.0,129.55,129.48,65.8466]
["bitfinex","SOLUSD",1725449812050,20.0,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725449812232,21.92988973,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725449812547,20.0,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725449814456,20.0,129.55,129.5,1.54391318]
["bitfinex","SOLUSD",1725449814650,20.0,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725449814843,20.0,129.55,129.48,73.5695]
["bitfinex","SOLUSD",1725449814844,1.93001941,129.54,129.48,73.5695]
["bitfinex","SOLUSD",1725449815039,21.93001941,129.55,129.49,1.54406839]
["bitfinex","SOLUSD",1725449815252,20.0,129.55,129.49,9.26646839]
["bitfinex","SOLUSD",1725449816054,20.0,129.55,129.5,52.7218]
["bitfinex","SOLUSD",1725449816245,20.0,129.55,129.51,1.54380939]
["bitfinex","SOLUSD",1725449816750,20.0,129.55,129.52,1.54380573]
["bitfinex","SOLUSD",1725449816951,20.0,129.55,129.5,118.5666]
["bitfinex","SOLUSD",1725449817349,20.0,129.55,129.51,9.26504245]
["bitfinex","SOLUSD",1725449817545,20.0,129.55,129.52,1.54374112]
["bitfinex","SOLUSD",1725449818257,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725449818862,20.0,129.55,129.5,118.5665]
["bitfinex","SOLUSD",1725449821639,21.92975866,129.55,129.5,45.0]
["bitfinex","SOLUSD",1725449822348,8.10130632,129.54,129.46,19.3108]
["bitfinex","SOLUSD",1725449822544,20.0,129.53,129.46,19.3108]
["bitfinex","SOLUSD",1725449822938,16.4922,129.51,129.42,6.0701]
["bitfinex","SOLUSD",1725449823165,16.4922,129.51,129.4,15.2986]
["bitfinex","SOLUSD",1725449823166,21.93068602,129.5,129.41,9.68447]
["bitfinex","SOLUSD",1725449823459,21.93068602,129.5,129.42,7.7263]
["bitfinex","SOLUSD",1725449825167,20.0,129.5,129.46,52.7242]
["bitfinex","SOLUSD",1725449825372,21.9213,129.54,129.47,48.08430748]
["bitfinex","SOLUSD",1725449825669,21.9213,129.54,129.48,52.7228]
["bitfinex","SOLUSD",1725449825868,21.9213,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725449827043,21.93012552,129.53,129.46,19.3107]
["bitfinex","SOLUSD",1725449830463,21.93012552,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725449830661,21.93012552,129.53,129.47,52.7236]
["bitfinex","SOLUSD",1725449831553,21.93012552,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725449831862,21.93012552,129.53,129.46,27.0349]
["bitfinex","SOLUSD",1725449832750,21.93012552,129.53,129.46,19.3107]
["bitfinex","SOLUSD",1725449832953,21.93012552,129.53,129.44,54.2653]
["bitfinex","SOLUSD",1725449833263,21.93012552,129.53,129.44,7.7253]
["bitfinex","SOLUSD",1725449833759,21.93012552,129.53,129.42,46.54]
["bitfinex","SOLUSD",1725449833760,16.3926,129.52,129.42,46.54]
["bitfinex","SOLUSD",1725449833955,6.0326,129.5,129.42,46.54]
["bitfinex","SOLUSD",1725449834155,21.93089024,129.49,129.42,54.2662]
["bitfinex","SOLUSD",1725449835157,21.93089024,129.49,129.42,73.583]
["bitfinex","SOLUSD",1725449835616,15.7934,129.47,129.42,19.3168]
["bitfinex","SOLUSD",1725449835774,20.0,129.46,129.42,19.3168]
["bitfinex","SOLUSD",1725449837579,20.0,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1725449837955,1.93119061,129.45,129.4,65.8598]
["bitfinex","SOLUSD",1725449838355,21.93137128,129.46,129.4,65.8598]
["bitfinex","SOLUSD",1725449839366,21.93137128,129.46,129.4,73.5877]
["bitfinex","SOLUSD",1725449840263,21.93137128,129.46,129.4,65.8598]
["bitfinex","SOLUSD",1725449840470,21.93137128,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725449840471,20.0,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725449843099,20.0,129.46,129.42,1.5448978]
["bitfinex","SOLUSD",1725449843488,20.0,129.46,129.43,1.5448312]
["bitfinex","SOLUSD",1725449843982,20.0,129.46,129.41,99.2673]
["bitfinex","SOLUSD",1725449847598,20.0,129.46,129.42,46.54]
["bitfinex","SOLUSD",1725449847889,20.0,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725449849780,8.81284932,129.5,129.44,1.54475479]
["bitfinex","SOLUSD",1725449849964,15.3091,129.51,129.46,7.724]
["bitfinex","SOLUSD",1725449850163,15.3091,129.51,129.47,1.54427171]
["bitfinex","SOLUSD",1725449850378,15.3091,129.51,129.45,73.5758]
["bitfinex","SOLUSD",1725449850564,15.3091,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725449851283,20.0,129.5,129.46,45.0]
["bitfinex","SOLUSD",1725449851471,20.0,129.5,129.45,19.3111]
["bitfinex","SOLUSD",1725449851472,20.0,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1725449851682,20.0,129.5,129.43,65.8554]
["bitfinex","SOLUSD",1725449851683,21.93057679,129.5,129.43,65.8554]
["bitfinex","SOLUSD",1725449851871,21.93057679,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725449854973,20.0,129.5,129.44,52.7255]
["bitfinex","SOLUSD",1725449858404,6.5877,129.49,129.41,19.3181]
["bitfinex","SOLUSD",1725449858691,38.53604084,129.48,129.4,46.54]
["bitfinex","SOLUSD",1725449859574,1.93112261,129.47,129.4,54.2675]
["bitfinex","SOLUSD",1725449859974,1.93112261,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725449860175,36.6049,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725449860617,1.93111977,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725449860788,36.6049,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725449861799,1.93111914,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725449862391,36.6049,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725449862584,36.6049,129.48,129.41,91.54]
["bitfinex","SOLUSD",1725449867003,1.93101391,129.47,129.41,91.54]
["bitfinex","SOLUSD",1725449868197,39.37689524,129.48,129.41,91.54]
["bitfinex","SOLUSD",1725449868499,16.6049,129.48,129.42,1.54484343]
["bitfinex","SOLUSD",1725449868702,16.6049,129.48,129.43,1.54462389]
["bitfinex","SOLUSD",1725449868899,16.6049,129.48,129.43,46.54462389]
["bitfinex","SOLUSD",1725449869698,20.0,129.47,129.43,46.54462389]
["bitfinex","SOLUSD",1725449870003,20.0,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725449870503,20.0,129.47,129.4,73.5875]
["bitfinex","SOLUSD",1725449870705,20.0,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725449872311,6.5877,129.49,129.43,54.266]
["bitfinex","SOLUSD",1725449872608,6.5877,129.49,129.44,91.54]
["bitfinex","SOLUSD",1725449872795,6.5877,129.49,129.44,45.0]
["bitfinex","SOLUSD",1725449873702,20.0,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725449876104,21.9307398,129.48,129.4,65.8598]
["bitfinex","SOLUSD",1725449876306,21.9307398,129.48,129.4,46.54]
["bitfinex","SOLUSD",1725449876512,15.1575,129.47,129.38,56.22745476]
["bitfinex","SOLUSD",1725449876693,1.93134891,129.46,129.38,46.54]
["bitfinex","SOLUSD",1725449876897,21.93134891,129.46,129.38,46.54]
["bitfinex","SOLUSD",1725449877097,1.93135248,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1725449877299,1.93135248,129.45,129.38,46.54]
["bitfinex","SOLUSD",1725449877511,6.1523,129.44,129.38,46.54]
["bitfinex","SOLUSD",1725449877712,20.0,129.43,129.38,46.54]
["bitfinex","SOLUSD",1725449877896,20.0,129.43,129.38,54.2691]
["bitfinex","SOLUSD",1725449878486,15.8969,129.42,129.35,7.7307]
["bitfinex","SOLUSD",1725449878793,20.0,129.41,129.35,3.73580515]
["bitfinex","SOLUSD",1725449878990,1.93230167,129.4,129.34,9.69014444]
["bitfinex","SOLUSD",1725449879194,1.93230167,129.4,129.33,9.69014444]
["bitfinex","SOLUSD",1725449879498,1.93230167,129.4,129.34,1.54580543]
["bitfinex","SOLUSD",1725449880515,20.0,129.41,129.33,63.96322651]
["bitfinex","SOLUSD",1725449880697,20.0,129.41,129.33,54.272]
["bitfinex","SOLUSD",1725449880698,21.93205123,129.41,129.33,54.272]
["bitfinex","SOLUSD",1725449881186,21.93205123,129.41,129.34,46.54563137]
["bitfinex","SOLUSD",1725449881890,20.0,129.41,129.34,93.08563137]
["bitfinex","SOLUSD",1725449882098,20.0,129.41,129.34,100.81713137]
["bitfinex","SOLUSD",1725449882292,20.0,129.41,129.34,99.2715]
["bitfinex","SOLUSD",1725449882800,15.8969,129.42,129.35,55.81640163]
["bitfinex","SOLUSD",1725449883122,15.8969,129.42,129.36,46.54543479]
["bitfinex","SOLUSD",1725449883294,6.1523,129.44,129.4,46.54]
["bitfinex","SOLUSD",1725449883491,16.1978,129.46,129.41,46.54493939]
["bitfinex","SOLUSD",1725449884215,16.1978,129.46,129.41,112.40303939]
["bitfinex","SOLUSD",1725449884393,6.65,129.48,129.42,54.2666]
["bitfinex","SOLUSD",1725449884595,6.65,129.48,129.41,65.86303939]
["bitfinex","SOLUSD",1725449884596,6.65,129.48,129.43,100.81056995]
["bitfinex","SOLUSD",1725449884805,6.65,129.48,129.43,55.81056995]
["bitfinex","SOLUSD",1725449885008,6.65,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725449885588,6.65,129.48,129.44,52.7255]
["bitfinex","SOLUSD",1725449885791,20.0,129.47,129.45,1.54456225]
["bitfinex","SOLUSD",1725449887116,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725449887701,20.0,129.47,129.44,99.2654]
["bitfinex","SOLUSD",1725449887893,15.8726,129.49,129.44,99.2654]
["bitfinex","SOLUSD",1725449889094,20.0,129.48,129.44,52.7254]
["bitfinex","SOLUSD",1725449895440,16.6625,129.52,129.45,20.85622164]
["bitfinex","SOLUSD",1725449895606,16.6625,129.52,129.46,46.54424037]
["bitfinex","SOLUSD",1725449895807,23.3279,129.55,129.47,7.7237]
["bitfinex","SOLUSD",1725449896034,23.3279,129.55,129.48,46.54410739]
["bitfinex","SOLUSD",1725449896242,23.3279,129.55,129.49,1.54407089]
["bitfinex","SOLUSD",1725449896405,1.93008981,129.54,129.49,1.54407089]
["bitfinex","SOLUSD",1725449896806,26.07110612,129.55,129.49,1.54407089]
["bitfinex","SOLUSD",1725449897021,26.07110612,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725449897228,20.0,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725449897740,21.93002015,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725449900128,23.3279,129.58,129.5,46.54]
["bitfinex","SOLUSD",1725449900330,1.9298401,129.57,129.5,46.54]
["bitfinex","SOLUSD",1725449901330,1.9298401,129.57,129.49,27.0271]
["bitfinex","SOLUSD",1725449901628,1.9298401,129.57,129.46,19.3095]
["bitfinex","SOLUSD",1725449901843,15.3258,129.56,129.45,16.6045]
["bitfinex","SOLUSD",1725449902009,46.93049734,129.55,129.45,24.3294]
["bitfinex","SOLUSD",1725449902323,1.93049521,129.54,129.45,24.3294]
["bitfinex","SOLUSD",1725449902527,21.93049521,129.54,129.45,24.3294]
["bitfinex","SOLUSD",1725449903150,21.93049521,129.54,129.46,1.54436536]
["bitfinex","SOLUSD",1725449904618,21.93049521,129.54,129.46,9.26866536]
["bitfinex","SOLUSD",1725449904827,21.93049521,129.54,129.47,7.7236]
["bitfinex","SOLUSD",1725449905038,21.93010606,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725449905227,21.93010606,129.55,129.49,1.54408528]
["bitfinex","SOLUSD",1725449905228,21.9301066,129.55,129.49,1.54408528]
["bitfinex","SOLUSD",1725449905533,1.93010097,129.54,129.48,52.7231]
["bitfinex","SOLUSD",1725449905907,1.93010097,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725449907737,1.93010097,129.54,129.47,19.3094]
["bitfinex","SOLUSD",1725449907909,1.93010097,129.54,129.47,73.5731]
["bitfinex","SOLUSD",1725449908112,1.93010097,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725449912038,1.93010097,129.54,129.47,65.8494]
["bitfinex","SOLUSD",1725449913440,1.93010097,129.54,129.48,1.54423299]
["bitfinex","SOLUSD",1725449914142,1.93010097,129.54,129.47,65.8494]
["bitfinex","SOLUSD",1725449914329,1.93028772,129.54,129.48,46.54423017]
["bitfinex","SOLUSD",1725449914514,1.93028772,129.54,129.49,1.54408994]
["bitfinex","SOLUSD",1725449914515,1.93011243,129.54,129.49,1.54408994]
["bitfinex","SOLUSD",1725449914713,21.93010184,129.55,129.49,1.54408994]
["bitfinex","SOLUSD",1725449914926,21.93009541,129.55,129.49,1.54408994]
["bitfinex","SOLUSD",1725449915310,1.930094,129.54,129.49,1.54408994]
["bitfinex","SOLUSD",1725449915714,1.930094,129.54,129.48,52.7231]
["bitfinex","SOLUSD",1725449916212,1.930094,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725449919534,1.930094,129.54,129.47,73.5729]
["bitfinex","SOLUSD",1725449919742,1.930094,129.54,129.47,46.54]
["bitfinex","SOLUSD",1725449926941,16.5036,129.52,129.43,46.54]
["bitfinex","SOLUSD",1725449927243,21.93087649,129.51,129.43,46.54]
["bitfinex","SOLUSD",1725449929236,21.93087649,129.51,129.5,4.0]
["bitfinex","SOLUSD",1725449929444,21.93087649,129.51,129.43,46.54]
["bitfinex","SOLUSD",1725449930218,21.93087649,129.51,129.42,7.7264]
["bitfinex","SOLUSD",1725449930548,15.1507,129.49,129.39,16.0675]
["bitfinex","SOLUSD",1725449930756,15.1507,129.49,129.37,16.12151626]
["bitfinex","SOLUSD",1725449930757,21.9314143,129.48,129.37,16.12151626]
["bitfinex","SOLUSD",1725449931043,15.1507,129.46,129.36,27.10663801]
["bitfinex","SOLUSD",1725449931254,21.93159324,129.45,129.36,17.41827456]
["bitfinex","SOLUSD",1725449931543,6.467,129.44,129.36,54.2699]
["bitfinex","SOLUSD",1725449931735,20.0,129.43,129.36,54.2699]
["bitfinex","SOLUSD",1725449931942,20.0,129.43,129.36,63.9586347]
["bitfinex","SOLUSD",1725449933164,20.0,129.43,129.36,54.2699]
["bitfinex","SOLUSD",1725449933520,20.0,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725449933725,20.0,129.43,129.39,54.2685]
["bitfinex","SOLUSD",1725449933950,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725449934156,20.0,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725449937761,20.0,129.45,129.41,1.54502988]
["bitfinex","SOLUSD",1725449937942,20.0,129.45,129.41,48.08502988]
["bitfinex","SOLUSD",1725449938649,20.0,129.45,129.41,46.54]
["bitfinex","SOLUSD",1725449939229,21.93129023,129.45,129.36,46.54]
["bitfinex","SOLUSD",1725449939449,21.93129023,129.45,129.38,54.269]
["bitfinex","SOLUSD",1725449939645,21.93129023,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725449942051,21.93129023,129.45,129.4,1.54518458]
["bitfinex","SOLUSD",1725449942735,21.93129023,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725449943342,21.93129023,129.45,129.4,1.54519484]
["bitfinex","SOLUSD",1725449944537,20.0,129.45,129.39,118.5896]
["bitfinex","SOLUSD",1725449945455,20.0,129.45,129.4,48.0850281]
["bitfinex","SOLUSD",1725449945636,20.0,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725449945831,20.0,129.45,129.42,1.54497544]
["bitfinex","SOLUSD",1725449947744,20.0,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725449948180,20.0,129.45,129.39,73.5894]
["bitfinex","SOLUSD",1725449948336,21.93124446,129.45,129.39,73.5894]
["bitfinex","SOLUSD",1725449949368,20.0,129.45,129.39,73.5894]
["bitfinex","SOLUSD",1725449949538,20.0,129.45,129.4,1.54511289]
["bitfinex","SOLUSD",1725449950251,21.93141594,129.45,129.4,1.54511289]
["bitfinex","SOLUSD",1725449953146,21.93141594,129.45,129.37,46.54]
["bitfinex","SOLUSD",1725449953346,21.93141594,129.45,129.37,54.2696]
["bitfinex","SOLUSD",1725449955971,21.93141594,129.45,129.38,100.81445053]
["bitfinex","SOLUSD",1725449956152,21.93141594,129.45,129.38,99.2691]
["bitfinex","SOLUSD",1725449956970,21.93141594,129.45,129.39,1.54518321]
["bitfinex","SOLUSD",1725449957146,21.93141594,129.45,129.38,99.2691]
["bitfinex","SOLUSD",1725449957469,20.0,129.45,129.39,1.54518465]
["bitfinex","SOLUSD",1725449957769,20.0,129.45,129.4,1.54512257]
["bitfinex","SOLUSD",1725449957969,20.0,129.45,129.4,46.54512257]
["bitfinex","SOLUSD",1725449958181,20.0,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725449959277,20.0,129.45,129.41,1.54507344]
["bitfinex","SOLUSD",1725449959485,15.1507,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1725449959692,15.1507,129.46,129.43,1.54483551]
["bitfinex","SOLUSD",1725449960573,20.0,129.45,129.43,1.54483551]
["bitfinex","SOLUSD",1725449961366,20.0,129.45,129.42,99.2667]
["bitfinex","SOLUSD",1725449963275,21.93104752,129.48,129.42,99.2667]
["bitfinex","SOLUSD",1725449963493,20.0,129.48,129.43,9.27067139]
["bitfinex","SOLUSD",1725449963675,20.0,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725449963861,20.0,129.48,129.45,1.54461743]
["bitfinex","SOLUSD",1725449965102,20.0,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725449968376,20.0,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725449968581,20.0,129.48,129.43,52.7259]
["bitfinex","SOLUSD",1725449970895,20.0,129.48,129.44,1.54461716]
["bitfinex","SOLUSD",1725449971190,20.0,129.49,129.43,52.7259]
["bitfinex","SOLUSD",1725449972078,1.93066293,129.48,129.42,19.3155]
["bitfinex","SOLUSD",1725449972408,1.93066293,129.48,129.4,7.7276]
["bitfinex","SOLUSD",1725449972702,1.93066293,129.48,129.39,25.471]
["bitfinex","SOLUSD",1725449972703,1.93066293,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1725449973184,1.93066293,129.48,129.41,54.2672]
["bitfinex","SOLUSD",1725449973979,1.93066293,129.48,129.4,54.2677]
["bitfinex","SOLUSD",1725449974303,1.93066293,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725449974508,21.93117385,129.49,129.42,9.27153908]
["bitfinex","SOLUSD",1725449974683,21.93117385,129.49,129.43,1.5447232]
["bitfinex","SOLUSD",1725449974887,21.93088239,129.49,129.42,54.2666]
["bitfinex","SOLUSD",1725449975087,21.93088239,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725449975584,20.0,129.49,129.43,99.2659]
["bitfinex","SOLUSD",1725449976701,20.0,129.49,129.43,91.54]
["bitfinex","SOLUSD",1725449976909,20.0,129.49,129.43,99.2661]
["bitfinex","SOLUSD",1725449978387,20.0,129.49,129.43,91.54]
["bitfinex","SOLUSD",1725449979192,6.6325,129.5,129.45,46.54]
["bitfinex","SOLUSD",1725449979402,16.499,129.51,129.45,54.2646]
["bitfinex","SOLUSD",1725449979586,16.499,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725449979787,16.499,129.51,129.47,1.54433818]
["bitfinex","SOLUSD",1725449980282,16.499,129.51,129.46,52.7243]
["bitfinex","SOLUSD",1725449980687,20.0,129.5,129.46,52.7243]
["bitfinex","SOLUSD",1725449981493,20.0,129.5,129.46,99.2643]
["bitfinex","SOLUSD",1725449981694,20.0,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725449981907,20.0,129.5,129.48,1.54432276]
["bitfinex","SOLUSD",1725449982094,20.0,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725449982792,20.0,129.5,129.46,72.035]
["bitfinex","SOLUSD",1725449982987,21.93051945,129.5,129.43,54.2658]
["bitfinex","SOLUSD",1725449983219,21.93051945,129.5,129.43,7.7258]
["bitfinex","SOLUSD",1725449984406,21.93051945,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725449984912,6.4383,129.49,129.42,19.3168]
["bitfinex","SOLUSD",1725449985208,15.9405,129.47,129.41,54.2672]
["bitfinex","SOLUSD",1725449985416,20.0,129.46,129.41,54.2672]
["bitfinex","SOLUSD",1725449986496,20.0,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725449987613,20.0,129.46,129.43,1.54485368]
["bitfinex","SOLUSD",1725449988520,20.0,129.46,129.42,118.5834]
["bitfinex","SOLUSD",1725449989317,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725449989707,20.0,129.46,129.44,1.54476981]
["bitfinex","SOLUSD",1725449990210,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725449991902,20.0,129.46,129.44,1.54476961]
["bitfinex","SOLUSD",1725449992903,20.0,129.46,129.44,48.08476961]
["bitfinex","SOLUSD",1725449993424,20.0,129.46,129.44,46.54]
["bitfinex","SOLUSD",1725449994728,20.0,129.46,129.45,1.54475689]
["bitfinex","SOLUSD",1725449995817,20.0,129.46,129.44,46.54]
["bitfinex","SOLUSD",1725449996015,20.0,129.48,129.45,1.54475747]
["bitfinex","SOLUSD",1725449996533,20.0,129.48,129.44,46.54]
["bitfinex","SOLUSD",1725450000639,20.0,129.48,129.45,1.54463886]
["bitfinex","SOLUSD",1725450000939,21.93079858,129.48,129.4,54.2476]
["bitfinex","SOLUSD",1725450001137,21.93079858,129.48,129.4,46.52]
["bitfinex","SOLUSD",1725450001437,15.6408,129.47,129.38,9.68730813]
["bitfinex","SOLUSD",1725450001735,15.0821,129.44,129.36,15.50105598]
["bitfinex","SOLUSD",1725450002029,21.9319135,129.43,129.35,59.94369022]
["bitfinex","SOLUSD",1725450002237,1.93199138,129.42,129.35,57.98456913]
["bitfinex","SOLUSD",1725450002440,1.93199138,129.42,129.35,54.2509]
["bitfinex","SOLUSD",1725450002830,1.93199138,129.42,129.34,19.328]
["bitfinex","SOLUSD",1725450003251,15.4377,129.4,129.31,19.332]
["bitfinex","SOLUSD",1725450003417,1.93239054,129.39,129.31,19.332]
["bitfinex","SOLUSD",1725450003736,20.0,129.39,129.33,19.329]
["bitfinex","SOLUSD",1725450004232,20.0,129.39,129.33,27.061]
["bitfinex","SOLUSD",1725450005627,21.93227174,129.39,129.33,19.329]
["bitfinex","SOLUSD",1725450006237,21.93227174,129.39,129.3,65.8547]
["bitfinex","SOLUSD",1725450006434,21.93227174,129.39,129.31,52.7327]
["bitfinex","SOLUSD",1725450006635,21.93227174,129.39,129.32,7.7326]
["bitfinex","SOLUSD",1725450006841,21.93227174,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725450007547,20.0,129.39,129.34,1.54590996]
["bitfinex","SOLUSD",1725450008061,21.93222326,129.39,129.33,52.7321]
["bitfinex","SOLUSD",1725450008723,20.0,129.39,129.34,1.5458781]
["bitfinex","SOLUSD",1725450008925,20.0,129.39,129.34,9.2770781]
["bitfinex","SOLUSD",1725450009225,21.93222661,129.39,129.33,52.7319]
["bitfinex","SOLUSD",1725450009727,24.74750653,129.39,129.33,52.7319]
["bitfinex","SOLUSD",1725450010121,24.74750653,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725450010325,24.74750653,129.39,129.32,27.0641]
["bitfinex","SOLUSD",1725450011037,24.74750653,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725450015135,24.74750653,129.39,129.32,27.0641]
["bitfinex","SOLUSD",1725450015335,24.74750653,129.39,129.32,19.3316]
["bitfinex","SOLUSD",1725450018139,6.2417,129.38,129.32,19.3316]
["bitfinex","SOLUSD",1725450018341,21.9326139,129.37,129.32,19.3316]
["bitfinex","SOLUSD",1725450019246,20.0,129.37,129.33,1.54609082]
["bitfinex","SOLUSD",1725450019449,20.0,129.37,129.32,19.3316]
["bitfinex","SOLUSD",1725450021446,20.0,129.37,129.34,19.3288]
["bitfinex","SOLUSD",1725450021763,20.0,129.37,129.35,1.54595603]
["bitfinex","SOLUSD",1725450022557,20.0,129.37,129.34,1.54592885]
["bitfinex","SOLUSD",1725450023279,20.0,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1725450027147,20.0,129.37,129.34,19.3283]
["bitfinex","SOLUSD",1725450028362,20.0,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725450029160,20.0,129.37,129.32,27.0642]
["bitfinex","SOLUSD",1725450029455,15.8696,129.36,129.26,55.32]
["bitfinex","SOLUSD",1725450029759,6.073,129.34,129.26,19.3394]
["bitfinex","SOLUSD",1725450029959,21.93336768,129.33,129.26,19.3394]
["bitfinex","SOLUSD",1725450030260,1.93336768,129.32,129.26,19.3394]
["bitfinex","SOLUSD",1725450030666,16.3872,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1725450030857,20.0,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725450031763,20.0,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725450031948,20.0,129.3,129.27,1.54668499]
["bitfinex","SOLUSD",1725450032640,20.0,129.3,129.25,19.3422]
["bitfinex","SOLUSD",1725450032958,20.0,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1725450033143,20.0,129.3,129.26,52.7359]
["bitfinex","SOLUSD",1725450033460,20.0,129.3,129.27,19.3389]
["bitfinex","SOLUSD",1725450033638,20.0,129.3,129.27,27.0745]
["bitfinex","SOLUSD",1725450035945,20.0,129.3,129.27,27.0745]
["bitfinex","SOLUSD",1725450036969,20.0,129.3,129.28,1.54670057]
["bitfinex","SOLUSD",1725450037465,20.0,129.3,129.27,27.0745]
["bitfinex","SOLUSD",1725450037763,20.0,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725450037963,21.93365276,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725450038464,8.03381618,129.29,129.2,15.1713]
["bitfinex","SOLUSD",1725450038666,20.0,129.28,129.2,15.1713]
["bitfinex","SOLUSD",1725450038838,21.93409421,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1725450039565,21.93409421,129.28,129.21,27.0872]
["bitfinex","SOLUSD",1725450039964,20.0,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1725450040356,20.0,129.28,129.21,65.8681]
["bitfinex","SOLUSD",1725450040546,20.0,129.28,129.22,7.7383]
["bitfinex","SOLUSD",1725450041045,1.93405109,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1725450041851,21.93404832,129.28,129.22,7.7383]
["bitfinex","SOLUSD",1725450043062,21.93404832,129.28,129.21,27.0872]
["bitfinex","SOLUSD",1725450043869,15.7326,129.27,129.21,27.0872]
["bitfinex","SOLUSD",1725450044070,20.0,129.26,129.21,27.0872]
["bitfinex","SOLUSD",1725450045961,20.0,129.26,129.22,1.54728067]
["bitfinex","SOLUSD",1725450046166,6.1002,129.29,129.22,46.54728067]
["bitfinex","SOLUSD",1725450046360,1.93369043,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725450046671,1.93369043,129.28,129.22,72.0852]
["bitfinex","SOLUSD",1725450047744,21.93369043,129.28,129.22,72.0852]
["bitfinex","SOLUSD",1725450049173,20.0,129.28,129.23,9.28530301]
["bitfinex","SOLUSD",1725450049370,20.0,129.28,129.24,1.54703249]
["bitfinex","SOLUSD",1725450049855,20.0,129.28,129.22,72.0853]
["bitfinex","SOLUSD",1725450053147,20.0,129.28,129.22,118.6053]
["bitfinex","SOLUSD",1725450054468,20.0,129.28,129.23,9.28500332]
["bitfinex","SOLUSD",1725450054662,20.0,129.28,129.24,1.5470311]
["bitfinex","SOLUSD",1725450055177,20.0,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725450057171,20.0,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725450058167,20.0,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725450058475,20.0,129.28,129.22,118.6052]
["bitfinex","SOLUSD",1725450060079,20.0,129.28,129.23,9.28493103]
["bitfinex","SOLUSD",1725450060283,20.0,129.28,129.24,54.28439607]
["bitfinex","SOLUSD",1725450060464,20.0,129.28,129.22,91.52]
["bitfinex","SOLUSD",1725450060465,20.0,129.28,129.25,52.7368]
["bitfinex","SOLUSD",1725450060806,20.0,129.27,129.25,52.7368]
["bitfinex","SOLUSD",1725450060960,20.0,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725450061477,20.0,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1725450061792,20.0,129.29,129.25,1.54689415]
["bitfinex","SOLUSD",1725450062080,15.1497,129.3,129.25,1.54689415]
["bitfinex","SOLUSD",1725450062081,6.5201,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725450062281,6.5201,129.32,129.29,1.54646814]
["bitfinex","SOLUSD",1725450062472,15.3916,129.33,129.29,1.54646814]
["bitfinex","SOLUSD",1725450062666,15.3916,129.33,129.3,1.5464201]
["bitfinex","SOLUSD",1725450063055,15.3916,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725450063686,20.0,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725450065482,20.0,129.32,129.29,46.54648649]
["bitfinex","SOLUSD",1725450065688,15.9285,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1725450065862,15.9285,129.36,129.32,1.54607016]
["bitfinex","SOLUSD",1725450066058,15.9285,129.36,129.33,1.54606043]
["bitfinex","SOLUSD",1725450066360,6.2932,129.38,129.31,7.7332]
["bitfinex","SOLUSD",1725450066680,1.93257299,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725450067288,1.93257299,129.37,129.3,27.0681]
["bitfinex","SOLUSD",1725450067864,1.93257299,129.37,129.3,19.3344]
["bitfinex","SOLUSD",1725450068782,21.93257299,129.37,129.3,19.3344]
["bitfinex","SOLUSD",1725450069371,21.93257299,129.37,129.3,27.0683]
["bitfinex","SOLUSD",1725450071374,21.93257299,129.37,129.29,7.7343]
["bitfinex","SOLUSD",1725450071583,15.4382,129.36,129.27,19.3378]
["bitfinex","SOLUSD",1725450071762,21.93308064,129.35,129.28,45.0]
["bitfinex","SOLUSD",1725450071964,21.93308064,129.35,129.28,52.7349]
["bitfinex","SOLUSD",1725450072468,20.0,129.35,129.29,9.28079109]
["bitfinex","SOLUSD",1725450072663,20.0,129.35,129.3,1.54627856]
["bitfinex","SOLUSD",1725450072857,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725450073686,21.9327947,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725450074889,20.0,129.35,129.3,1.54630494]
["bitfinex","SOLUSD",1725450075087,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725450076780,21.93281615,129.35,129.28,7.7346]
["bitfinex","SOLUSD",1725450078364,20.0,129.35,129.29,1.54641382]
["bitfinex","SOLUSD",1725450078686,15.4382,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725450078865,9.0707448,129.38,129.33,9.27798673]
["bitfinex","SOLUSD",1725450079063,9.0707448,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725450079463,9.0707448,129.38,129.31,19.3319]
["bitfinex","SOLUSD",1725450079464,11.00311874,129.38,129.31,19.3319]
["bitfinex","SOLUSD",1725450079681,11.0032927,129.38,129.31,19.3319]
["bitfinex","SOLUSD",1725450079893,11.0032927,129.38,129.32,1.54604117]
["bitfinex","SOLUSD",1725450079894,20.0,129.37,129.32,1.54604117]
["bitfinex","SOLUSD",1725450080093,9.0707448,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725450081800,20.0,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725450082189,20.0,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1725450082700,20.0,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725450082885,20.0,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725450083802,20.0,129.37,129.33,52.7318]
["bitfinex","SOLUSD",1725450084506,20.0,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725450088812,20.0,129.37,129.33,52.7321]
["bitfinex","SOLUSD",1725450089103,20.0,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725450089310,20.0,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725450089602,20.0,129.38,129.34,27.0601]
["bitfinex","SOLUSD",1725450089806,20.0,129.38,129.34,19.3288]
["bitfinex","SOLUSD",1725450090596,20.0,129.38,129.33,52.7319]
["bitfinex","SOLUSD",1725450091009,20.0,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725450091516,20.0,129.38,129.33,52.732]
["bitfinex","SOLUSD",1725450096208,20.0,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725450096392,20.0,129.38,129.32,27.0628]
["bitfinex","SOLUSD",1725450096593,21.93240583,129.38,129.32,19.3304]
["bitfinex","SOLUSD",1725450096813,21.93240583,129.38,129.31,7.7331]
["bitfinex","SOLUSD",1725450097509,21.93240583,129.38,129.32,1.54613141]
["bitfinex","SOLUSD",1725450097901,16.4001,129.43,129.37,7.7292]
["bitfinex","SOLUSD",1725450098091,16.4001,129.43,129.38,9.27444857]
["bitfinex","SOLUSD",1725450098416,6.6589,129.45,129.38,28.59724857]
["bitfinex","SOLUSD",1725450098593,8.5904093,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1725450098914,8.5904093,129.45,129.4,1.54520564]
["bitfinex","SOLUSD",1725450099092,11.41202064,129.45,129.4,1.54520564]
["bitfinex","SOLUSD",1725450099292,11.41202064,129.45,129.38,27.0518]
["bitfinex","SOLUSD",1725450100220,11.41202064,129.45,129.39,1.5452658]
["bitfinex","SOLUSD",1725450100426,20.0,129.44,129.39,9.2736658]
["bitfinex","SOLUSD",1725450100596,20.0,129.44,129.4,1.54525815]
["bitfinex","SOLUSD",1725450102526,21.93150319,129.44,129.38,27.0517]
["bitfinex","SOLUSD",1725450103402,21.93150319,129.44,129.39,1.54531517]
["bitfinex","SOLUSD",1725450103810,20.0,129.44,129.4,1.54531242]
["bitfinex","SOLUSD",1725450105398,1.9315106,129.43,129.38,27.0517]
["bitfinex","SOLUSD",1725450105927,21.93168566,129.44,129.38,27.0517]
["bitfinex","SOLUSD",1725450106107,21.93168566,129.44,129.39,1.54531499]
["bitfinex","SOLUSD",1725450109713,15.5987,129.43,129.35,19.3259]
["bitfinex","SOLUSD",1725450110026,21.93224204,129.42,129.34,7.7312]
["bitfinex","SOLUSD",1725450110500,21.93224204,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1725450110839,20.0,129.42,129.36,9.27552372]
["bitfinex","SOLUSD",1725450112603,21.93188382,129.42,129.36,9.27552372]
["bitfinex","SOLUSD",1725450112839,21.93188382,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1725450113009,21.93188382,129.42,129.35,45.0]
["bitfinex","SOLUSD",1725450113831,21.93188382,129.42,129.33,27.0622]
["bitfinex","SOLUSD",1725450113999,6.1728,129.41,129.33,19.3302]
["bitfinex","SOLUSD",1725450114202,21.93241216,129.4,129.33,19.3302]
["bitfinex","SOLUSD",1725450114503,1.93241277,129.39,129.33,19.3302]
["bitfinex","SOLUSD",1725450114915,21.93221271,129.4,129.34,1.54577017]
["bitfinex","SOLUSD",1725450115929,21.93221271,129.4,129.33,27.0619]
["bitfinex","SOLUSD",1725450116717,1.93231745,129.39,129.33,27.0619]
["bitfinex","SOLUSD",1725450117031,21.93234202,129.4,129.33,27.0619]
["bitfinex","SOLUSD",1725450117436,24.73138047,129.4,129.33,27.0619]
["bitfinex","SOLUSD",1725450118109,1.93231536,129.39,129.34,1.54585229]
["bitfinex","SOLUSD",1725450118531,15.8527,129.38,129.34,1.54585229]
["bitfinex","SOLUSD",1725450118733,20.0,129.37,129.33,19.3302]
["bitfinex","SOLUSD",1725450119729,20.0,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1725450120121,21.93251671,129.37,129.31,27.0664]
["bitfinex","SOLUSD",1725450121931,20.0,129.37,129.31,27.0664]
["bitfinex","SOLUSD",1725450122748,20.0,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1725450124134,20.0,129.37,129.32,27.0629]
["bitfinex","SOLUSD",1725450124534,20.0,129.37,129.33,46.54598588]
["bitfinex","SOLUSD",1725450124935,20.0,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725450126049,20.0,129.37,129.32,27.0629]
["bitfinex","SOLUSD",1725450128750,20.0,129.37,129.29,46.52]
["bitfinex","SOLUSD",1725450128751,6.6173,129.36,129.27,6.2363]
["bitfinex","SOLUSD",1725450128936,6.6173,129.36,129.27,7.7355]
["bitfinex","SOLUSD",1725450128937,21.93302059,129.35,129.27,7.7355]
["bitfinex","SOLUSD",1725450129131,21.93302059,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725450129132,16.3596,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725450129351,21.93322534,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725450129651,1.93322454,129.32,129.26,19.3407]
["bitfinex","SOLUSD",1725450129826,1.93322454,129.32,129.23,19.3443]
["bitfinex","SOLUSD",1725450130021,15.3006,129.3,129.21,16.0976]
["bitfinex","SOLUSD",1725450130223,1.93390373,129.29,129.2,27.0884]
["bitfinex","SOLUSD",1725450130424,21.93390373,129.29,129.2,27.0887]
["bitfinex","SOLUSD",1725450131057,21.93390373,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725450131258,21.93390373,129.29,129.2,1.54748849]
["bitfinex","SOLUSD",1725450131460,21.93390373,129.29,129.21,1.54743449]
["bitfinex","SOLUSD",1725450132325,21.93390373,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1725450132542,21.93390373,129.29,129.18,21.21918098]
["bitfinex","SOLUSD",1725450132845,51.1145,129.28,129.18,4.58268098]
["bitfinex","SOLUSD",1725450133027,21.93489773,129.27,129.18,4.58268098]
["bitfinex","SOLUSD",1725450133228,16.0408,129.24,129.18,4.58268098]
["bitfinex","SOLUSD",1725450133423,21.93496481,129.23,129.18,4.58268098]
["bitfinex","SOLUSD",1725450136334,1.93478135,129.27,129.18,10.80008098]
["bitfinex","SOLUSD",1725450136531,1.93428976,129.26,129.18,4.58268098]
["bitfinex","SOLUSD",1725450137738,21.93475756,129.28,129.18,4.58268098]
["bitfinex","SOLUSD",1725450137934,45.0,129.27,129.19,1.54780618]
["bitfinex","SOLUSD",1725450138126,21.9348238,129.26,129.18,6.13054002]
["bitfinex","SOLUSD",1725450138325,45.0,129.25,129.18,6.13054002]
["bitfinex","SOLUSD",1725450138527,21.93489509,129.24,129.18,4.58268098]
["bitfinex","SOLUSD",1725450138751,1.93489509,129.23,129.18,4.58268098]
["bitfinex","SOLUSD",1725450139051,1.93489509,129.23,129.18,6.13059126]
["bitfinex","SOLUSD",1725450140832,21.93475349,129.28,129.18,13.87149126]
["bitfinex","SOLUSD",1725450141048,45.0,129.27,129.18,12.32358098]
["bitfinex","SOLUSD",1725450141364,21.93458034,129.26,129.18,4.58268098]
["bitfinex","SOLUSD",1725450141733,21.93458034,129.26,129.18,0.8318736]
["bitfinex","SOLUSD",1725450142037,21.93458034,129.26,129.18,45.8318736]
["bitfinex","SOLUSD",1725450142752,21.93458034,129.26,129.18,0.8318736]
["bitfinex","SOLUSD",1725450146353,23.0264,129.25,129.18,0.8318736]
["bitfinex","SOLUSD",1725450146560,21.9349141,129.24,129.18,0.8318736]
["bitfinex","SOLUSD",1725450146758,1.93490054,129.23,129.18,2.37979377]
["bitfinex","SOLUSD",1725450150564,1.93490054,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725450150941,46.93490054,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725450151147,20.0,129.22,129.18,0.8318736]
["bitfinex","SOLUSD",1725450151352,1.93514158,129.21,129.18,0.8318736]
["bitfinex","SOLUSD",1725450155273,21.93519691,129.22,129.18,2.38003113]
["bitfinex","SOLUSD",1725450155452,1.93519691,129.22,129.18,2.38003113]
["bitfinex","SOLUSD",1725450156144,4.70985088,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725450156346,1.93489562,129.23,129.18,2.37978933]
["bitfinex","SOLUSD",1725450156666,1.93489562,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725450168451,46.93489562,129.23,129.18,0.8318736]
["bitfinex","SOLUSD",1725450168774,20.0,129.22,129.18,0.8318736]
["bitfinex","SOLUSD",1725450168949,1.93527492,129.21,129.18,0.8318736]
["bitfinex","SOLUSD",1725450169687,23.68277154,129.2,129.14,19.3588]
["bitfinex","SOLUSD",1725450169874,23.68277154,129.2,129.1,38.7285]
["bitfinex","SOLUSD",1725450169875,20.0,129.19,129.1,38.7285]
["bitfinex","SOLUSD",1725450170172,1.93567707,129.18,129.09,16.5649]
["bitfinex","SOLUSD",1725450170373,1.93567707,129.18,129.1,30.0]
["bitfinex","SOLUSD",1725450170957,1.93567707,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1725450171157,1.93567707,129.18,129.09,35.9309]
["bitfinex","SOLUSD",1725450172053,1.93567707,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1725450172855,65.0,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1725450172856,1.93585431,129.17,129.1,7.7457]
["bitfinex","SOLUSD",1725450174969,1.93585431,129.17,129.09,27.1123]
["bitfinex","SOLUSD",1725450178181,15.6232,129.16,129.09,27.1123]
["bitfinex","SOLUSD",1725450178360,21.93599772,129.15,129.09,27.1123]
["bitfinex","SOLUSD",1725450178560,1.93599736,129.14,129.09,27.1123]
["bitfinex","SOLUSD",1725450178979,21.93599965,129.15,129.09,27.1123]
["bitfinex","SOLUSD",1725450182084,20.0,129.15,129.1,1.54875824]
["bitfinex","SOLUSD",1725450182284,20.0,129.15,129.09,27.1123]
["bitfinex","SOLUSD",1725450182285,21.93590726,129.15,129.09,27.1123]
["bitfinex","SOLUSD",1725450182783,20.0,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725450184253,1.9358384,129.14,129.06,74.6909]
["bitfinex","SOLUSD",1725450184454,1.9358384,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725450185197,1.9358384,129.14,129.07,7.7473]
["bitfinex","SOLUSD",1725450193789,4.62770817,129.14,129.07,7.7473]
["bitfinex","SOLUSD",1725450195500,4.62770817,129.14,129.08,20.91597462]
["bitfinex","SOLUSD",1725450196004,4.62770817,129.14,129.08,27.1139]
["bitfinex","SOLUSD",1725450196171,28.16807056,129.15,129.09,28.66013644]
["bitfinex","SOLUSD",1725450196372,26.2319,129.15,129.09,28.66013644]
["bitfinex","SOLUSD",1725450196569,26.2319,129.15,129.09,27.1112]
["bitfinex","SOLUSD",1725450196793,26.2319,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725450197479,1.93589943,129.14,129.09,19.3649]
["bitfinex","SOLUSD",1725450200003,26.2319,129.15,129.09,19.3649]
["bitfinex","SOLUSD",1725450200175,28.16794131,129.15,129.09,19.3649]
["bitfinex","SOLUSD",1725450200497,1.93604073,129.14,129.09,19.3649]
["bitfinex","SOLUSD",1725450202700,1.93604073,129.14,129.06,58.1098]
["bitfinex","SOLUSD",1725450203004,1.93604073,129.14,129.06,27.1182]
["bitfinex","SOLUSD",1725450204012,1.93604073,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725450204305,1.93604073,129.14,129.07,52.7476]
["bitfinex","SOLUSD",1725450206408,1.93604073,129.14,129.05,8.5805736]
["bitfinex","SOLUSD",1725450206611,15.5449,129.13,129.05,8.5805736]
["bitfinex","SOLUSD",1725450206907,6.286,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725450207084,21.93686512,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725450212295,21.93686512,129.1,129.05,45.8318736]
["bitfinex","SOLUSD",1725450212296,20.0,129.1,129.05,45.8318736]
["bitfinex","SOLUSD",1725450212497,20.0,129.1,129.05,53.5803736]
["bitfinex","SOLUSD",1725450212922,20.0,129.1,129.06,1.54927274]
["bitfinex","SOLUSD",1725450213109,20.0,129.1,129.06,9.29757274]
["bitfinex","SOLUSD",1725450213790,20.0,129.1,129.07,9.29679318]
["bitfinex","SOLUSD",1725450213995,20.0,129.12,129.08,1.54913471]
["bitfinex","SOLUSD",1725450214509,22.7371344,129.12,129.08,1.54913471]
["bitfinex","SOLUSD",1725450214710,15.5449,129.13,129.08,1.54913471]
["bitfinex","SOLUSD",1725450215217,15.5449,129.13,129.08,9.29613471]
["bitfinex","SOLUSD",1725450215989,20.0,129.12,129.08,9.29613471]
["bitfinex","SOLUSD",1725450217885,20.0,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725450220215,15.5449,129.13,129.09,9.29530368]
["bitfinex","SOLUSD",1725450221409,15.5449,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725450221617,20.0,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725450225328,20.0,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725450227728,21.93616541,129.12,129.07,19.3678]
["bitfinex","SOLUSD",1725450228094,21.93616541,129.12,129.05,0.8318736]
["bitfinex","SOLUSD",1725450228300,21.7677,129.11,129.05,0.8318736]
["bitfinex","SOLUSD",1725450228517,21.9371217,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725450237727,21.93665461,129.1,129.05,0.8318736]
["bitfinex","SOLUSD",1725450243917,15.574,129.09,129.05,0.8318736]
["bitfinex","SOLUSD",1725450244116,21.93742298,129.08,129.0,19.3783]
["bitfinex","SOLUSD",1725450244307,1.93743242,129.07,129.0,27.1299]
["bitfinex","SOLUSD",1725450249231,6.5442,129.06,129.0,19.3783]
["bitfinex","SOLUSD",1725450249417,21.9374429,129.05,129.0,19.3783]
["bitfinex","SOLUSD",1725450249621,1.93745817,129.04,129.0,19.3783]
["bitfinex","SOLUSD",1725450250110,20.0,129.05,129.0,19.3783]
["bitfinex","SOLUSD",1725450250433,20.0,129.05,129.0,27.1302]
["bitfinex","SOLUSD",1725450250806,21.93743996,129.05,129.0,27.1302]
["bitfinex","SOLUSD",1725450251845,20.0,129.05,129.0,27.1302]
["bitfinex","SOLUSD",1725450252131,20.0,129.05,129.01,1.54993213]
["bitfinex","SOLUSD",1725450252535,20.0,129.05,129.01,52.751]
["bitfinex","SOLUSD",1725450254238,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725450254533,15.574,129.09,129.03,7.7498]
["bitfinex","SOLUSD",1725450254728,15.574,129.09,129.03,27.125]
["bitfinex","SOLUSD",1725450254933,1.93691007,129.08,129.03,27.125]
["bitfinex","SOLUSD",1725450255441,15.574,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725450255620,15.574,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725450255621,20.0,129.08,129.04,7.749]
["bitfinex","SOLUSD",1725450258145,20.0,129.08,129.05,9.29827129]
["bitfinex","SOLUSD",1725450258930,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725450259244,20.0,129.08,129.06,1.54941326]
["bitfinex","SOLUSD",1725450260046,20.0,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1725450261042,20.0,129.08,129.05,1.54944861]
["bitfinex","SOLUSD",1725450261439,20.0,129.08,129.05,9.29824861]
["bitfinex","SOLUSD",1725450262335,20.0,129.08,129.06,1.54941525]
["bitfinex","SOLUSD",1725450262540,20.0,129.08,129.06,1.54939382]
["bitfinex","SOLUSD",1725450262724,22.4365,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725450262934,22.4365,129.18,129.1,1.54908625]
["bitfinex","SOLUSD",1725450263236,22.4365,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1725450263426,1.93562695,129.17,129.13,1.54850156]
["bitfinex","SOLUSD",1725450263938,1.93562695,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1725450264947,22.4365,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1725450265147,21.93561352,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1725450265821,20.0,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1725450266048,21.93561368,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1725450266340,21.93561368,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1725450266546,21.93561368,129.17,129.07,27.1153]
["bitfinex","SOLUSD",1725450266751,21.93561368,129.17,129.07,19.368]
["bitfinex","SOLUSD",1725450267225,21.93561368,129.17,129.09,19.366]
["bitfinex","SOLUSD",1725450268139,21.93561368,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1725450269024,21.93561368,129.17,129.09,27.1123]
["bitfinex","SOLUSD",1725450269429,24.66216148,129.17,129.09,27.1123]
["bitfinex","SOLUSD",1725450274345,24.66216148,129.17,129.11,27.1084]
["bitfinex","SOLUSD",1725450274652,24.66216148,129.17,129.1,7.7457]
["bitfinex","SOLUSD",1725450278125,2.7265478,129.17,129.11,1.5487065]
["bitfinex","SOLUSD",1725450278324,15.9156,129.22,129.15,7.7429]
["bitfinex","SOLUSD",1725450278547,1.93529083,129.21,129.16,1.54823266]
["bitfinex","SOLUSD",1725450278929,1.93529083,129.21,129.13,19.3591]
["bitfinex","SOLUSD",1725450279253,1.93529083,129.21,129.14,52.7431]
["bitfinex","SOLUSD",1725450279730,1.93529083,129.21,129.14,7.7431]
["bitfinex","SOLUSD",1725450280330,21.93529083,129.21,129.14,7.7431]
["bitfinex","SOLUSD",1725450280534,1.93520935,129.2,129.14,7.7431]
["bitfinex","SOLUSD",1725450283056,15.9156,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1725450283250,15.9156,129.22,129.17,9.28950167]
["bitfinex","SOLUSD",1725450283560,15.9156,129.22,129.18,1.54789098]
["bitfinex","SOLUSD",1725450284550,20.0,129.21,129.18,1.54789098]
["bitfinex","SOLUSD",1725450285351,20.0,129.21,129.16,7.742]
["bitfinex","SOLUSD",1725450286730,20.0,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725450288845,20.0,129.21,129.17,27.0955]
["bitfinex","SOLUSD",1725450291568,1.93492728,129.2,129.14,19.3574]
["bitfinex","SOLUSD",1725450292167,20.0,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725450292353,21.93500212,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725450294259,20.0,129.21,129.17,1.54799085]
["bitfinex","SOLUSD",1725450294440,20.0,129.21,129.17,9.28959085]
["bitfinex","SOLUSD",1725450294636,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725450295046,20.0,129.21,129.16,7.742]
["bitfinex","SOLUSD",1725450297249,21.93495159,129.21,129.16,7.742]
["bitfinex","SOLUSD",1725450299367,1.93511018,129.2,129.13,27.1039]
["bitfinex","SOLUSD",1725450299952,1.93511018,129.2,129.14,9.29171997]
["bitfinex","SOLUSD",1725450300153,15.9886,129.18,129.11,19.3631]
["bitfinex","SOLUSD",1725450300362,20.0,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725450300660,20.0,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725450301453,20.0,129.17,129.14,9.29183656]
["bitfinex","SOLUSD",1725450301750,20.0,129.17,129.1,85.3371]
["bitfinex","SOLUSD",1725450301751,20.0,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725450302070,20.0,129.18,129.15,27.1001]
["bitfinex","SOLUSD",1725450302874,20.0,129.2,129.15,27.1001]
["bitfinex","SOLUSD",1725450303568,21.93508009,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725450304280,20.0,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725450304965,21.93510665,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725450305962,21.93510665,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725450305963,20.0,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725450306375,21.93514987,129.2,129.13,19.3602]
["bitfinex","SOLUSD",1725450307271,21.93514987,129.2,129.11,19.3631]
["bitfinex","SOLUSD",1725450307464,6.0691,129.18,129.11,27.108]
["bitfinex","SOLUSD",1725450307667,15.6158,129.16,129.11,27.108]
["bitfinex","SOLUSD",1725450307862,15.6158,129.16,129.09,19.3661]
["bitfinex","SOLUSD",1725450307863,21.9356919,129.15,129.09,19.3661]
["bitfinex","SOLUSD",1725450308377,20.0,129.15,129.09,27.112]
["bitfinex","SOLUSD",1725450308778,1.93587586,129.14,129.06,35.1003]
["bitfinex","SOLUSD",1725450308962,1.93587586,129.14,129.06,19.3703]
["bitfinex","SOLUSD",1725450309474,15.6158,129.12,129.03,42.8541]
["bitfinex","SOLUSD",1725450309657,21.93675634,129.11,129.03,27.1241]
["bitfinex","SOLUSD",1725450309853,1.93676273,129.1,129.03,27.1241]
["bitfinex","SOLUSD",1725450310082,1.93676273,129.1,129.03,19.3742]
["bitfinex","SOLUSD",1725450311166,1.93676273,129.1,129.01,7.7511]
["bitfinex","SOLUSD",1725450311786,1.93676273,129.1,129.02,52.7507]
["bitfinex","SOLUSD",1725450312481,20.0,129.11,129.02,52.7507]
["bitfinex","SOLUSD",1725450312482,21.93686369,129.11,129.03,1.54949095]
["bitfinex","SOLUSD",1725450312675,24.69261017,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1725450312978,24.69261017,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725450313357,1.93659566,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725450314181,1.93659566,129.1,129.02,27.1263]
["bitfinex","SOLUSD",1725450314476,1.93659566,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725450314974,46.93659566,129.1,129.02,19.3758]
["bitfinex","SOLUSD",1725450315179,20.0,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1725450315478,1.93706324,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1725450315660,1.93706324,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1725450315863,15.366,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1725450316167,20.0,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1725450317065,20.0,129.06,129.01,1.54974445]
["bitfinex","SOLUSD",1725450317261,20.0,129.06,129.02,1.54973417]
["bitfinex","SOLUSD",1725450317985,20.0,129.06,129.01,52.751]
["bitfinex","SOLUSD",1725450319861,20.0,129.06,129.01,72.1292]
["bitfinex","SOLUSD",1725450320178,20.0,129.06,129.02,9.30034184]
["bitfinex","SOLUSD",1725450320683,20.0,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725450321062,1.9368789,129.09,129.04,52.7494]
["bitfinex","SOLUSD",1725450321264,15.6926,129.1,129.05,1.54932671]
["bitfinex","SOLUSD",1725450321560,1.93665839,129.15,129.05,1.54932671]
["bitfinex","SOLUSD",1725450321561,21.7617,129.13,129.07,7.7472]
["bitfinex","SOLUSD",1725450322367,21.7617,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725450322569,21.7617,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725450322874,1.93627748,129.12,129.05,27.1208]
["bitfinex","SOLUSD",1725450323090,41.7617,129.13,129.06,7.7481]
["bitfinex","SOLUSD",1725450323256,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725450323665,21.93626393,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725450323874,21.93637151,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725450324072,21.93637151,129.12,129.05,27.1207]
["bitfinex","SOLUSD",1725450324270,21.93637151,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725450325073,20.0,129.12,129.06,52.7482]
["bitfinex","SOLUSD",1725450325384,21.93631789,129.12,129.06,52.7482]
["bitfinex","SOLUSD",1725450325570,21.93636557,129.12,129.06,52.7482]
["bitfinex","SOLUSD",1725450325995,20.0,129.12,129.06,52.7482]
["bitfinex","SOLUSD",1725450326287,21.7617,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725450326581,22.766,129.16,129.09,28.6613147]
["bitfinex","SOLUSD",1725450326957,22.766,129.16,129.1,52.7458]
["bitfinex","SOLUSD",1725450328982,20.0,129.15,129.1,52.7458]
["bitfinex","SOLUSD",1725450331587,21.93573882,129.15,129.09,27.1124]
["bitfinex","SOLUSD",1725450332277,1.93589452,129.14,129.02,54.4213]
["bitfinex","SOLUSD",1725450332475,1.93589452,129.14,129.05,7.7485]
["bitfinex","SOLUSD",1725450332677,1.93589452,129.14,129.05,27.1207]
["bitfinex","SOLUSD",1725450334788,46.93589452,129.14,129.05,27.1207]
["bitfinex","SOLUSD",1725450334975,20.0,129.13,129.05,27.1207]
["bitfinex","SOLUSD",1725450335178,6.5168,129.1,129.01,6.0176]
["bitfinex","SOLUSD",1725450335482,21.93692758,129.09,129.01,7.7509]
["bitfinex","SOLUSD",1725450337282,21.93692758,129.09,129.0,7.7517]
["bitfinex","SOLUSD",1725450337499,45.0,129.08,128.99,19.3798]
["bitfinex","SOLUSD",1725450337675,38.34531678,129.07,128.99,19.3798]
["bitfinex","SOLUSD",1725450337876,38.34531678,129.07,128.98,7.7527]
["bitfinex","SOLUSD",1725450338499,38.34531678,129.07,128.99,9.30238876]
["bitfinex","SOLUSD",1725450339197,38.34531678,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1725450339691,36.4079,129.07,129.0,54.30153604]
["bitfinex","SOLUSD",1725450340393,36.4079,129.07,129.0,52.7518]
["bitfinex","SOLUSD",1725450341297,36.4079,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725450341471,1.93712035,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725450341990,1.93712035,129.06,129.01,1.54982307]
["bitfinex","SOLUSD",1725450342372,36.4079,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725450342572,36.4079,129.07,129.01,1.54979647]
["bitfinex","SOLUSD",1725450342874,1.93719595,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725450343091,1.93723033,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725450343788,1.93723033,129.06,129.01,1.54982244]
["bitfinex","SOLUSD",1725450343972,36.4079,129.07,129.01,1.54982244]
["bitfinex","SOLUSD",1725450344293,39.11289294,129.07,129.02,1.5497868]
["bitfinex","SOLUSD",1725450345368,39.11289294,129.07,129.0,72.131]
["bitfinex","SOLUSD",1725450345985,1.93718629,129.06,129.0,64.3794]
["bitfinex","SOLUSD",1725450346484,1.93718629,129.06,128.98,7.7529]
["bitfinex","SOLUSD",1725450347074,6.0945,129.05,128.96,7.7537]
["bitfinex","SOLUSD",1725450347281,21.93786739,129.04,128.96,7.7537]
["bitfinex","SOLUSD",1725450348081,15.5423,129.03,128.96,7.7537]
["bitfinex","SOLUSD",1725450348287,21.93786831,129.02,128.96,7.7537]
["bitfinex","SOLUSD",1725450348592,20.0,129.02,128.96,7.7537]
["bitfinex","SOLUSD",1725450348801,20.0,129.02,128.97,27.1377]
["bitfinex","SOLUSD",1725450349101,20.0,129.02,128.97,19.3843]
["bitfinex","SOLUSD",1725450349593,20.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725450350300,20.0,129.02,128.97,27.1376]
["bitfinex","SOLUSD",1725450350879,21.93770173,129.02,128.97,27.1376]
["bitfinex","SOLUSD",1725450351186,20.0,129.02,128.98,9.30319375]
["bitfinex","SOLUSD",1725450351387,20.0,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725450353008,20.0,129.02,128.99,1.55013281]
["bitfinex","SOLUSD",1725450353183,6.0945,129.05,128.99,64.3812]
["bitfinex","SOLUSD",1725450353582,6.0945,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725450354290,6.0945,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725450354600,20.0,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1725450354897,20.0,129.04,129.01,27.1284]
["bitfinex","SOLUSD",1725450356890,20.0,129.04,129.01,19.3774]
["bitfinex","SOLUSD",1725450357787,20.0,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725450358800,20.0,129.04,128.99,72.1336]
["bitfinex","SOLUSD",1725450358988,20.0,129.04,128.99,27.1336]
["bitfinex","SOLUSD",1725450360890,20.0,129.04,129.0,9.30180742]
["bitfinex","SOLUSD",1725450361091,20.0,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725450361403,16.4007,129.06,129.01,1.54988554]
["bitfinex","SOLUSD",1725450361702,6.3802,129.08,129.03,27.1249]
["bitfinex","SOLUSD",1725450361903,6.3802,129.08,129.04,1.54942851]
["bitfinex","SOLUSD",1725450362491,6.3802,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725450362816,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725450363001,6.1529,129.11,129.05,19.3717]
["bitfinex","SOLUSD",1725450363185,6.1529,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725450363505,6.1529,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725450363506,6.1529,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725450363687,6.1529,129.14,129.04,207.80670213]
["bitfinex","SOLUSD",1725450364403,6.1529,129.14,129.1,7.7454]
["bitfinex","SOLUSD",1725450365601,6.1529,129.14,129.09,27.1126]
["bitfinex","SOLUSD",1725450366507,6.1529,129.14,129.1,1.54875958]
["bitfinex","SOLUSD",1725450367007,16.5107,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725450367311,20.0,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725450367605,20.0,129.14,129.09,19.3663]
["bitfinex","SOLUSD",1725450369291,20.0,129.14,129.09,27.1126]
["bitfinex","SOLUSD",1725450373918,20.0,129.14,129.1,52.7458]
["bitfinex","SOLUSD",1725450374502,20.0,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725450374813,20.0,129.14,129.09,27.1125]
["bitfinex","SOLUSD",1725450375013,21.93589642,129.14,129.06,7.7481]
["bitfinex","SOLUSD",1725450375216,21.93589642,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1725450375424,20.0,129.14,129.08,1.54886009]
["bitfinex","SOLUSD",1725450375606,20.0,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1725450375911,20.0,129.14,129.1,1.54867584]
["bitfinex","SOLUSD",1725450376116,20.0,129.14,129.11,1.54867763]
["bitfinex","SOLUSD",1725450377395,20.0,129.14,129.1,52.7459]
["bitfinex","SOLUSD",1725450379309,16.5107,129.15,129.11,9.29365057]
["bitfinex","SOLUSD",1725450379536,6.2954,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725450379822,23.3991,129.18,129.14,27.1019]
["bitfinex","SOLUSD",1725450380031,23.3991,129.18,129.15,1.54822101]
["bitfinex","SOLUSD",1725450380201,7.7417,129.17,129.15,1.54822101]
["bitfinex","SOLUSD",1725450381298,7.7417,129.17,129.14,19.3586]
["bitfinex","SOLUSD",1725450381501,15.6574,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725450381731,7.7425,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725450382731,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725450383550,7.7431,129.15,129.11,27.1067]
["bitfinex","SOLUSD",1725450385525,7.7435,129.14,129.11,19.3618]
["bitfinex","SOLUSD",1725450387018,7.7431,129.15,129.12,1.54861189]
["bitfinex","SOLUSD",1725450387332,7.7425,129.16,129.12,54.29301189]
["bitfinex","SOLUSD",1725450388627,7.7425,129.16,129.12,100.90301189]
["bitfinex","SOLUSD",1725450388808,7.7425,129.16,129.12,54.29301189]
["bitfinex","SOLUSD",1725450389124,7.7425,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725450392707,7.7425,129.16,129.14,1.54830874]
["bitfinex","SOLUSD",1725450393736,7.7414,129.18,129.15,1.54831325]
["bitfinex","SOLUSD",1725450396745,7.7419,129.17,129.13,27.104]
["bitfinex","SOLUSD",1725450397938,7.7419,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725450398140,8.53232741,129.2,129.15,9.2907383]
["bitfinex","SOLUSD",1725450398141,7.7408,129.19,129.15,9.2907383]
["bitfinex","SOLUSD",1725450398446,20.0,129.18,129.15,9.2907383]
["bitfinex","SOLUSD",1725450399034,7.7408,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725450400438,7.7414,129.18,129.14,27.1004]
["bitfinex","SOLUSD",1725450400837,1.93512508,129.2,129.11,35.0009]
["bitfinex","SOLUSD",1725450401031,21.93512508,129.2,129.11,35.0009]
["bitfinex","SOLUSD",1725450401744,20.0,129.2,129.12,65.9705]
["bitfinex","SOLUSD",1725450401932,20.0,129.2,129.12,46.61]
["bitfinex","SOLUSD",1725450402438,20.0,129.2,129.14,7.7431]
["bitfinex","SOLUSD",1725450403138,21.93508325,129.2,129.14,7.7431]
["bitfinex","SOLUSD",1725450405952,7.7414,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725450407645,7.7414,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725450407827,7.7414,129.18,129.15,9.29106114]
["bitfinex","SOLUSD",1725450408151,7.7414,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725450408740,7.7422,129.17,129.13,27.1027]
["bitfinex","SOLUSD",1725450409036,7.7443,129.13,129.07,22.2605]
["bitfinex","SOLUSD",1725450409242,7.7437,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725450411139,7.7437,129.14,129.11,9.29372817]
["bitfinex","SOLUSD",1725450411346,7.7431,129.15,129.11,9.29372817]
["bitfinex","SOLUSD",1725450411537,7.7435,129.14,129.11,9.29372817]
["bitfinex","SOLUSD",1725450411747,7.7435,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725450412048,7.7435,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725450412552,7.7448,129.12,129.09,19.3662]
["bitfinex","SOLUSD",1725450412853,7.7443,129.13,129.09,27.1126]
["bitfinex","SOLUSD",1725450413334,7.7448,129.12,129.1,1.54878473]
["bitfinex","SOLUSD",1725450413537,7.7442,129.13,129.1,1.54878473]
["bitfinex","SOLUSD",1725450414034,7.7442,129.13,129.09,27.1124]
["bitfinex","SOLUSD",1725450418359,7.7436,129.14,129.1,54.29455692]
["bitfinex","SOLUSD",1725450418736,7.7436,129.14,129.1,52.7458]
["bitfinex","SOLUSD",1725450419152,7.7443,129.13,129.1,52.7458]
["bitfinex","SOLUSD",1725450419350,7.7448,129.12,129.09,19.3662]
["bitfinex","SOLUSD",1725450420431,7.7443,129.13,129.09,27.1124]
["bitfinex","SOLUSD",1725450420649,7.7447,129.12,129.09,27.1124]
["bitfinex","SOLUSD",1725450420967,4.67128043,129.17,129.07,22.2605]
["bitfinex","SOLUSD",1725450420968,7.7453,129.11,129.07,42.7457]
["bitfinex","SOLUSD",1725450421457,4.67128043,129.17,129.07,42.7457]
["bitfinex","SOLUSD",1725450421458,7.746,129.1,129.07,42.7457]
["bitfinex","SOLUSD",1725450421657,7.7456,129.11,129.07,42.7457]
["bitfinex","SOLUSD",1725450421863,15.8893,129.13,129.05,19.3722]
["bitfinex","SOLUSD",1725450422047,7.7468,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725450422356,7.7475,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725450424759,7.7484,129.06,129.03,19.3753]
["bitfinex","SOLUSD",1725450424960,7.7489,129.05,129.01,14.1558]
["bitfinex","SOLUSD",1725450425258,7.7495,129.04,129.0,27.1304]
["bitfinex","SOLUSD",1725450426456,7.7503,129.03,129.0,19.3787]
["bitfinex","SOLUSD",1725450426844,1.93728095,129.07,129.01,1.54990543]
["bitfinex","SOLUSD",1725450427039,20.0,129.07,129.02,1.54967779]
["bitfinex","SOLUSD",1725450427657,21.9370983,129.07,129.02,1.54967779]
["bitfinex","SOLUSD",1725450427865,21.9370983,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725450428053,7.7493,129.05,129.01,52.7511]
["bitfinex","SOLUSD",1725450428259,20.0,129.04,129.01,52.7511]
["bitfinex","SOLUSD",1725450429447,27.7496,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725450430847,27.7496,129.04,129.01,52.7513]
["bitfinex","SOLUSD",1725450431053,20.0,129.04,129.01,52.7513]
["bitfinex","SOLUSD",1725450431452,27.7495,129.04,129.0,27.1303]
["bitfinex","SOLUSD",1725450433459,20.0,129.04,128.98,7.7528]
["bitfinex","SOLUSD",1725450433642,21.93762401,129.04,128.98,7.7528]
["bitfinex","SOLUSD",1725450435164,21.93762401,129.04,128.97,43.1532]
["bitfinex","SOLUSD",1725450435343,7.7522,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725450435539,7.7525,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725450435875,7.7521,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725450436349,7.7517,129.01,128.97,9.30391277]
["bitfinex","SOLUSD",1725450436552,20.0,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725450437467,27.752,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725450437665,27.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725450438370,7.7532,128.98,128.95,27.1421]
["bitfinex","SOLUSD",1725450439769,7.7527,128.99,128.96,1.55052432]
["bitfinex","SOLUSD",1725450441178,7.7527,128.99,128.95,27.1421]
["bitfinex","SOLUSD",1725450442064,7.7527,128.99,128.96,1.55041733]
["bitfinex","SOLUSD",1725450443270,7.7527,128.99,128.95,27.1421]
["bitfinex","SOLUSD",1725450443786,7.7534,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1725450444366,7.7529,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1725450444569,7.7529,128.99,128.96,1.55043197]
["bitfinex","SOLUSD",1725450445888,7.7529,128.99,128.96,9.30463197]
["bitfinex","SOLUSD",1725450446781,20.0,129.0,128.97,9.30411288]
["bitfinex","SOLUSD",1725450447082,20.0,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1725450447267,20.0,129.0,128.99,1.55027748]
["bitfinex","SOLUSD",1725450448283,20.0,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1725450448450,20.0,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1725450448981,20.0,129.01,128.97,19.383]
["bitfinex","SOLUSD",1725450448982,27.7516,129.01,128.97,27.1363]
["bitfinex","SOLUSD",1725450449189,20.0,129.01,128.97,27.1363]
["bitfinex","SOLUSD",1725450449482,21.93785664,129.03,128.97,27.1363]
["bitfinex","SOLUSD",1725450449981,7.7531,128.98,128.94,16.5912136]
["bitfinex","SOLUSD",1725450450158,7.7526,128.99,128.95,7.7543]
["bitfinex","SOLUSD",1725450452292,7.7526,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725450452986,21.93785664,129.03,128.97,54.3040074]
["bitfinex","SOLUSD",1725450453283,7.7516,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725450453487,20.0,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725450455187,20.0,129.0,128.98,1.55029279]
["bitfinex","SOLUSD",1725450456281,20.0,129.0,128.96,27.1385]
["bitfinex","SOLUSD",1725450456282,27.752,129.0,128.96,27.1385]
["bitfinex","SOLUSD",1725450457287,7.7525,128.99,128.96,19.3845]
["bitfinex","SOLUSD",1725450458500,7.7531,128.98,128.96,1.55049583]
["bitfinex","SOLUSD",1725450458791,27.7531,128.98,128.94,24.3465136]
["bitfinex","SOLUSD",1725450459085,7.7531,128.98,128.95,1.55060678]
["bitfinex","SOLUSD",1725450459466,7.7531,128.98,128.94,24.3465136]
["bitfinex","SOLUSD",1725450460769,7.7531,128.98,128.95,1.55060784]
["bitfinex","SOLUSD",1725450460971,7.7531,128.98,128.95,9.30540784]
["bitfinex","SOLUSD",1725450461169,7.7538,128.97,128.94,45.6982136]
["bitfinex","SOLUSD",1725450461487,7.7538,128.97,128.94,53.4537136]
["bitfinex","SOLUSD",1725450462687,20.0,129.0,128.95,1.55063878]
["bitfinex","SOLUSD",1725450462688,7.7531,128.98,128.95,1.55063878]
["bitfinex","SOLUSD",1725450462864,20.0,128.97,128.95,46.55063878]
["bitfinex","SOLUSD",1725450463264,20.0,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725450463566,7.7528,128.99,128.96,1.55061605]
["bitfinex","SOLUSD",1725450463785,20.0,128.98,128.96,1.55061605]
["bitfinex","SOLUSD",1725450464891,20.0,128.98,128.95,72.1418]
["bitfinex","SOLUSD",1725450468487,20.0,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1725450468698,20.0,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725450470288,27.7527,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725450470670,7.7533,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1725450470891,7.7537,128.97,128.94,8.4536136]
["bitfinex","SOLUSD",1725450471096,20.0,128.99,128.94,0.6982136]
["bitfinex","SOLUSD",1725450471295,21.93786597,129.03,128.94,0.6982136]
["bitfinex","SOLUSD",1725450471504,7.7549,128.95,128.94,0.6982136]
["bitfinex","SOLUSD",1725450471793,7.7549,128.95,128.85,50.0]
["bitfinex","SOLUSD",1725450471794,7.7561,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1725450472170,7.7561,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1725450472376,7.7567,128.92,128.89,27.1545]
["bitfinex","SOLUSD",1725450473692,7.7562,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1725450473889,1.9386961,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1725450473890,7.7556,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725450474101,20.0,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1725450474773,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725450475476,27.7562,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1725450475772,7.7582,128.9,128.86,27.1593]
["bitfinex","SOLUSD",1725450476176,1.93896124,128.92,128.85,23.006]
["bitfinex","SOLUSD",1725450477292,1.93896124,128.92,128.84,27.1651]
["bitfinex","SOLUSD",1725450477493,46.93896124,128.92,128.85,1.55183806]
["bitfinex","SOLUSD",1725450477702,20.0,128.91,128.85,1.55183806]
["bitfinex","SOLUSD",1725450477883,1.93974998,128.9,128.85,1.55183806]
["bitfinex","SOLUSD",1725450478080,21.93973064,128.91,128.84,27.1651]
["bitfinex","SOLUSD",1725450478296,1.93973064,128.91,128.84,27.1651]
["bitfinex","SOLUSD",1725450478604,1.93973064,128.91,128.85,52.7603]
["bitfinex","SOLUSD",1725450478791,1.93973064,128.91,128.84,19.4038]
["bitfinex","SOLUSD",1725450479105,1.93973064,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725450479272,21.93961693,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725450479478,21.93947971,128.92,128.87,9.31108377]
["bitfinex","SOLUSD",1725450479887,7.7578,128.91,128.87,9.31108377]
["bitfinex","SOLUSD",1725450480097,20.0,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725450481603,20.0,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725450481798,20.0,128.9,128.89,1.55148906]
["bitfinex","SOLUSD",1725450482002,15.5207,128.96,128.9,19.3948]
["bitfinex","SOLUSD",1725450482296,15.5207,128.96,128.89,7.7583]
["bitfinex","SOLUSD",1725450482297,7.7561,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725450483174,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725450483397,20.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725450483589,20.0,128.92,128.89,19.3949]
["bitfinex","SOLUSD",1725450483895,20.0,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725450484306,20.0,128.93,128.9,52.7577]
["bitfinex","SOLUSD",1725450484604,27.7562,128.93,128.89,27.1531]
["bitfinex","SOLUSD",1725450485777,7.7569,128.92,128.89,19.3949]
["bitfinex","SOLUSD",1725450486096,27.7564,128.93,128.89,27.1533]
["bitfinex","SOLUSD",1725450487101,27.7564,128.93,128.86,36.0296]
["bitfinex","SOLUSD",1725450487102,20.0,128.93,128.86,36.0296]
["bitfinex","SOLUSD",1725450487291,1.93900562,128.95,128.86,19.3999]
["bitfinex","SOLUSD",1725450487292,7.7586,128.89,128.86,19.3999]
["bitfinex","SOLUSD",1725450487614,27.7591,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725450487899,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725450488090,20.0,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725450488895,27.7592,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725450489203,27.7592,128.88,128.83,25.7501]
["bitfinex","SOLUSD",1725450489204,27.7592,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1725450489384,7.7598,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1725450489710,27.7604,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725450489883,7.7604,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725450490201,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725450491182,27.7611,128.85,128.83,1.55211742]
["bitfinex","SOLUSD",1725450491509,7.7611,128.85,128.81,28.0121378]
["bitfinex","SOLUSD",1725450492090,27.7617,128.84,128.81,20.2490378]
["bitfinex","SOLUSD",1725450492490,27.7617,128.84,128.82,1.55230439]
["bitfinex","SOLUSD",1725450492715,20.0,128.84,128.82,1.55230439]
["bitfinex","SOLUSD",1725450492911,1.94026067,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725450493100,7.7605,128.86,128.83,19.4052]
["bitfinex","SOLUSD",1725450493306,1.93971297,128.89,128.82,7.7623]
["bitfinex","SOLUSD",1725450493495,7.7607,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725450493691,27.7611,128.85,128.81,8.6036378]
["bitfinex","SOLUSD",1725450493894,7.7615,128.84,128.81,8.6036378]
["bitfinex","SOLUSD",1725450494095,7.7615,128.84,128.81,0.8407378]
["bitfinex","SOLUSD",1725450494606,7.7622,128.83,128.81,0.8407378]
["bitfinex","SOLUSD",1725450494812,6.1716,128.87,128.81,0.8407378]
["bitfinex","SOLUSD",1725450494813,7.7627,128.82,128.81,0.8407378]
["bitfinex","SOLUSD",1725450495007,7.7627,128.82,128.75,38.834]
["bitfinex","SOLUSD",1725450495008,16.3332,128.82,128.74,19.4181]
["bitfinex","SOLUSD",1725450495210,8.33020666,128.81,128.74,19.4181]
["bitfinex","SOLUSD",1725450495402,7.7654,128.78,128.74,27.1852]
["bitfinex","SOLUSD",1725450496133,7.7658,128.77,128.74,19.4181]
["bitfinex","SOLUSD",1725450496309,7.7658,128.77,128.72,46.61]
["bitfinex","SOLUSD",1725450496310,7.7663,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725450496615,7.7663,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725450496825,7.7663,128.77,128.72,7.7685]
["bitfinex","SOLUSD",1725450497014,20.0,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725450497323,27.7667,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725450497510,7.7667,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725450497711,7.7667,128.76,128.73,1.55327061]
["bitfinex","SOLUSD",1725450498099,7.7653,128.78,128.74,1.5531958]
["bitfinex","SOLUSD",1725450498303,7.7647,128.79,128.73,19.4199]
["bitfinex","SOLUSD",1725450498518,20.0,128.78,128.73,19.4199]
["bitfinex","SOLUSD",1725450498926,20.0,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725450498927,27.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725450499106,20.0,128.77,128.74,52.7674]
["bitfinex","SOLUSD",1725450500027,20.0,128.77,128.75,1.55308203]
["bitfinex","SOLUSD",1725450500214,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725450501141,20.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725450501316,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725450502416,27.7651,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725450503320,27.7651,128.78,128.73,27.1879]
["bitfinex","SOLUSD",1725450503713,9.70705662,128.77,128.73,27.1879]
["bitfinex","SOLUSD",1725450504022,7.7664,128.76,128.73,19.4199]
["bitfinex","SOLUSD",1725450504204,27.7664,128.76,128.73,20.97320277]
["bitfinex","SOLUSD",1725450504405,27.7664,128.76,128.74,1.55330057]
["bitfinex","SOLUSD",1725450504725,20.0,128.76,128.74,1.55330057]
["bitfinex","SOLUSD",1725450506032,20.0,128.76,128.73,27.1879]
["bitfinex","SOLUSD",1725450506221,1.94134267,128.8,128.74,45.0]
["bitfinex","SOLUSD",1725450506413,20.0,128.8,128.74,45.0]
["bitfinex","SOLUSD",1725450507138,27.7644,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725450507308,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725450507515,7.7642,128.8,128.75,19.4173]
["bitfinex","SOLUSD",1725450507739,7.7645,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725450508637,7.7641,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725450508837,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725450510214,20.0,128.79,128.77,1.5528871]
["bitfinex","SOLUSD",1725450511166,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725450512140,21.94107877,128.79,128.75,19.4173]
["bitfinex","SOLUSD",1725450512330,21.9413392,128.81,128.75,19.4173]
["bitfinex","SOLUSD",1725450512735,7.7655,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725450512939,20.0,128.77,128.74,7.7671]
["bitfinex","SOLUSD",1725450513140,27.7659,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725450514743,20.0,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725450515035,7.7661,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725450515341,21.94141822,128.81,128.72,46.61]
["bitfinex","SOLUSD",1725450515647,7.7648,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725450515821,20.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725450517244,20.0,128.78,128.74,19.4174]
["bitfinex","SOLUSD",1725450517549,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725450517734,20.0,128.78,128.75,52.7668]
["bitfinex","SOLUSD",1725450517922,20.0,128.78,128.76,27.182]
["bitfinex","SOLUSD",1725450518128,21.94119146,128.81,128.76,27.1816]
["bitfinex","SOLUSD",1725450518324,20.0,128.81,128.76,27.1816]
["bitfinex","SOLUSD",1725450518539,20.0,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725450518727,20.0,128.81,128.76,19.4158]
["bitfinex","SOLUSD",1725450518728,21.94091392,128.81,128.76,19.4158]
["bitfinex","SOLUSD",1725450519332,21.94091392,128.81,128.7,22.6863]
["bitfinex","SOLUSD",1725450519532,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725450519728,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725450519920,20.0,128.75,128.71,19.4222]
["bitfinex","SOLUSD",1725450520443,7.7676,128.74,128.71,19.4222]
["bitfinex","SOLUSD",1725450520832,7.7676,128.74,128.72,1.55349733]
["bitfinex","SOLUSD",1725450521155,7.7676,128.74,128.71,27.1915]
["bitfinex","SOLUSD",1725450521343,28.36514099,128.73,128.68,0.8407378]
["bitfinex","SOLUSD",1725450521646,20.0,128.72,128.68,0.8407378]
["bitfinex","SOLUSD",1725450522222,21.94224443,128.72,128.68,0.8407378]
["bitfinex","SOLUSD",1725450522544,7.7694,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725450522926,20.0,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450523619,27.77,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450525648,20.0,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450526053,27.7702,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450526226,20.0,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450527249,20.0,128.7,128.68,2.39463804]
["bitfinex","SOLUSD",1725450527420,27.77,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450528544,7.77,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450529546,7.7696,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725450529749,22.3596,128.75,128.69,1.55380515]
["bitfinex","SOLUSD",1725450529929,7.7687,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725450530136,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725450530649,27.7688,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725450531331,27.7688,128.72,128.68,28.0392378]
["bitfinex","SOLUSD",1725450532026,7.7696,128.71,128.68,20.2683378]
["bitfinex","SOLUSD",1725450532348,7.7696,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725450532528,7.7701,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725450532723,7.7706,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725450532937,6.2306,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725450535044,26.2306,128.69,128.68,0.01976803]
["bitfinex","SOLUSD",1725450536833,20.0,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1725450537131,1.94299661,128.68,128.62,7.7746]
["bitfinex","SOLUSD",1725450537436,2.81842288,128.7,128.62,7.7746]
["bitfinex","SOLUSD",1725450537638,1.94299655,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1725450537855,46.94299655,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1725450538057,20.0,128.72,128.62,7.7746]
["bitfinex","SOLUSD",1725450538229,1.94303791,128.71,128.62,7.7746]
["bitfinex","SOLUSD",1725450538434,1.94304112,128.7,128.62,7.7746]
["bitfinex","SOLUSD",1725450539251,22.3071,128.69,128.61,7.7753]
["bitfinex","SOLUSD",1725450539462,21.94320666,128.68,128.61,7.7753]
["bitfinex","SOLUSD",1725450539753,21.94320577,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1725450539948,1.94299062,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1725450540351,20.0,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725450540739,4.68494168,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1725450541053,4.68494168,128.7,128.62,27.21]
["bitfinex","SOLUSD",1725450541853,4.68494168,128.7,128.63,7.7739]
["bitfinex","SOLUSD",1725450542736,4.68494168,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1725450542942,21.94271193,128.71,128.65,9.32706954]
["bitfinex","SOLUSD",1725450543462,21.94271193,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1725450543634,21.94271193,128.71,128.66,1.55410873]
["bitfinex","SOLUSD",1725450544139,1.94263822,128.7,128.64,27.2075]
["bitfinex","SOLUSD",1725450545757,24.78015799,128.71,128.65,7.773]
["bitfinex","SOLUSD",1725450545944,24.78015799,128.71,128.65,9.32729083]
["bitfinex","SOLUSD",1725450546340,20.0,128.71,128.66,7.772]
["bitfinex","SOLUSD",1725450546644,20.0,128.71,128.67,1.55401937]
["bitfinex","SOLUSD",1725450547561,20.0,128.71,128.66,7.772]
["bitfinex","SOLUSD",1725450549060,20.0,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1725450549436,20.0,128.71,128.66,27.2017]
["bitfinex","SOLUSD",1725450549639,1.94247954,128.7,128.63,19.4355]
["bitfinex","SOLUSD",1725450549838,1.94247954,128.7,128.63,27.2094]
["bitfinex","SOLUSD",1725450550252,1.94247954,128.7,128.61,19.4385]
["bitfinex","SOLUSD",1725450550555,1.94247954,128.7,128.62,7.7748]
["bitfinex","SOLUSD",1725450550752,1.94247954,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1725450552248,8.45397954,128.7,128.61,19.4385]
["bitfinex","SOLUSD",1725450552452,20.0,128.69,128.61,19.4385]
["bitfinex","SOLUSD",1725450552643,1.94313216,128.68,128.62,1.55461791]
["bitfinex","SOLUSD",1725450553236,1.94313216,128.68,128.61,27.2138]
["bitfinex","SOLUSD",1725450554168,1.94313216,128.68,128.61,19.4385]
["bitfinex","SOLUSD",1725450554459,1.94313216,128.68,128.59,27.2179]
["bitfinex","SOLUSD",1725450554460,16.3299,128.67,128.59,27.2179]
["bitfinex","SOLUSD",1725450554661,20.0,128.66,128.59,19.4415]
["bitfinex","SOLUSD",1725450554864,1.94352744,128.65,128.59,19.4415]
["bitfinex","SOLUSD",1725450555760,1.94352744,128.65,128.59,27.2181]
["bitfinex","SOLUSD",1725450558455,1.94352744,128.65,128.59,19.4415]
["bitfinex","SOLUSD",1725450558749,1.94352744,128.65,128.59,27.2181]
["bitfinex","SOLUSD",1725450559165,1.94352744,128.65,128.57,19.4445]
["bitfinex","SOLUSD",1725450559347,8.00232744,128.65,128.57,19.4445]
["bitfinex","SOLUSD",1725450559547,21.94379942,128.64,128.57,27.2222]
["bitfinex","SOLUSD",1725450560164,21.94379942,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1725450560848,20.0,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1725450561065,21.94360825,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1725450562168,20.0,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1725450562469,20.0,128.64,128.59,9.33134253]
["bitfinex","SOLUSD",1725450562770,20.0,128.64,128.56,46.61]
["bitfinex","SOLUSD",1725450562771,21.94349845,128.64,128.56,46.61]
["bitfinex","SOLUSD",1725450563062,21.94349845,128.64,128.56,54.3878]
["bitfinex","SOLUSD",1725450563269,21.94349845,128.64,128.56,7.7778]
["bitfinex","SOLUSD",1725450565359,21.94349845,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1725450567450,21.94349845,128.64,128.56,7.7781]
["bitfinex","SOLUSD",1725450568575,21.94349845,128.64,128.55,36.1838378]
["bitfinex","SOLUSD",1725450568576,21.94349845,128.64,128.55,43.9624378]
["bitfinex","SOLUSD",1725450568758,16.656,128.63,128.55,43.9624378]
["bitfinex","SOLUSD",1725450568953,21.94402876,128.62,128.55,28.0667378]
["bitfinex","SOLUSD",1725450569565,22.469,128.61,128.55,0.8407378]
["bitfinex","SOLUSD",1725450569755,21.94424259,128.6,128.55,0.8407378]
["bitfinex","SOLUSD",1725450571380,16.1104,128.59,128.5,7.782]
["bitfinex","SOLUSD",1725450571559,21.94497139,128.58,128.5,19.4548]
["bitfinex","SOLUSD",1725450571871,21.94497139,128.58,128.47,27.2419]
["bitfinex","SOLUSD",1725450571872,22.6012,128.56,128.47,27.2419]
["bitfinex","SOLUSD",1725450572078,21.94524251,128.55,128.47,27.2419]
["bitfinex","SOLUSD",1725450572281,1.94519808,128.54,128.47,19.4584]
["bitfinex","SOLUSD",1725450572455,1.94519808,128.54,128.47,27.2423]
["bitfinex","SOLUSD",1725450572775,20.0,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725450573274,20.0,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725450573575,20.0,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725450575455,21.94485896,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725450575662,20.0,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725450575869,21.94482227,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725450576074,21.94482227,128.55,128.48,7.7829]
["bitfinex","SOLUSD",1725450576075,1.94498397,128.54,128.48,7.7829]
["bitfinex","SOLUSD",1725450577079,20.0,128.55,128.48,66.0681]
["bitfinex","SOLUSD",1725450577267,20.0,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725450577464,20.0,128.55,128.5,19.4547]
["bitfinex","SOLUSD",1725450577666,2.77751567,128.6,128.48,69.95]
["bitfinex","SOLUSD",1725450577667,21.2191,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1725450577986,1.94447798,128.58,128.52,19.4517]
["bitfinex","SOLUSD",1725450578357,21.2191,128.59,128.52,19.4517]
["bitfinex","SOLUSD",1725450578698,21.2191,128.59,128.53,45.0]
["bitfinex","SOLUSD",1725450578887,21.2191,128.59,128.54,19.4489]
["bitfinex","SOLUSD",1725450579180,21.2191,128.59,128.54,27.2283]
["bitfinex","SOLUSD",1725450580574,20.0,128.58,128.54,27.2283]
["bitfinex","SOLUSD",1725450581165,20.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725450581765,6.6175,128.62,128.57,7.7774]
["bitfinex","SOLUSD",1725450581964,8.56138154,128.62,128.57,7.7774]
["bitfinex","SOLUSD",1725450583671,20.0,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725450585468,1.9438587,128.6,128.53,66.0593]
["bitfinex","SOLUSD",1725450585769,21.94419751,128.61,128.55,7.7788]
["bitfinex","SOLUSD",1725450585978,20.0,128.61,128.55,27.2263]
["bitfinex","SOLUSD",1725450586176,20.0,128.61,128.58,7.7769]
["bitfinex","SOLUSD",1725450586487,21.9203,128.66,128.59,19.4415]
["bitfinex","SOLUSD",1725450586686,1.94340686,128.65,128.59,27.2179]
["bitfinex","SOLUSD",1725450586862,1.94340686,128.65,128.56,19.4455]
["bitfinex","SOLUSD",1725450587188,1.94382046,128.64,128.54,7.7794]
["bitfinex","SOLUSD",1725450587394,1.94382046,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1725450588269,15.7212,128.63,128.55,7.7789]
["bitfinex","SOLUSD",1725450588586,21.94422564,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1725450589292,6.0557,128.61,128.54,27.2271]
["bitfinex","SOLUSD",1725450589483,21.9442257,128.6,128.54,27.2271]
["bitfinex","SOLUSD",1725450589686,21.9442257,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725450590692,15.3014,128.59,128.51,19.4526]
["bitfinex","SOLUSD",1725450590992,21.94446914,128.58,128.52,7.7806]
["bitfinex","SOLUSD",1725450592980,20.0,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1725450593188,20.0,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725450596585,20.0,128.58,128.53,27.2306]
["bitfinex","SOLUSD",1725450598491,20.0,128.58,128.53,74.0706]
["bitfinex","SOLUSD",1725450601090,20.0,128.58,128.53,72.5706]
["bitfinex","SOLUSD",1725450601287,7.7782,128.57,128.53,72.5706]
["bitfinex","SOLUSD",1725450601494,7.7791,128.55,128.51,19.4537]
["bitfinex","SOLUSD",1725450601893,7.7786,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725450602201,20.0,128.58,128.53,7.78]
["bitfinex","SOLUSD",1725450602202,7.778,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725450602571,7.7789,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1725450603698,7.7789,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725450604589,7.7789,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725450604898,20.0,128.58,128.51,66.2937]
["bitfinex","SOLUSD",1725450604899,7.7792,128.55,128.51,27.2349]
["bitfinex","SOLUSD",1725450605075,7.7796,128.54,128.51,27.2349]
["bitfinex","SOLUSD",1725450605790,7.7796,128.54,128.51,19.4537]
["bitfinex","SOLUSD",1725450606900,21.94462675,128.58,128.48,27.2399]
["bitfinex","SOLUSD",1725450606901,7.7813,128.52,128.48,27.2399]
["bitfinex","SOLUSD",1725450613603,7.7806,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725450613905,7.7806,128.53,128.48,19.457]
["bitfinex","SOLUSD",1725450613906,14.3198,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725450614220,6.3006,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1725450614385,6.3006,128.59,128.53,21.00538062]
["bitfinex","SOLUSD",1725450614695,7.7773,128.58,128.54,7.7791]
["bitfinex","SOLUSD",1725450615489,8.24475521,128.59,128.53,19.4498]
["bitfinex","SOLUSD",1725450615905,7.7782,128.57,128.53,27.2299]
["bitfinex","SOLUSD",1725450616081,7.7774,128.58,128.53,27.2299]
["bitfinex","SOLUSD",1725450616288,20.0,128.57,128.54,52.7796]
["bitfinex","SOLUSD",1725450616489,15.3996,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1725450616682,20.0,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1725450617113,7.7773,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725450617587,20.0,128.59,128.53,19.4498]
["bitfinex","SOLUSD",1725450617788,20.0,128.59,128.55,19.4474]
["bitfinex","SOLUSD",1725450618299,20.0,128.59,128.55,27.2263]
["bitfinex","SOLUSD",1725450619989,20.0,128.59,128.49,15.889]
["bitfinex","SOLUSD",1725450619990,21.94409008,128.59,128.49,15.889]
["bitfinex","SOLUSD",1725450620191,6.3623,128.57,128.49,27.239]
["bitfinex","SOLUSD",1725450620383,20.0,128.56,128.49,19.4567]
["bitfinex","SOLUSD",1725450620611,20.0,128.56,128.51,7.781]
["bitfinex","SOLUSD",1725450620981,1.94470384,128.59,128.52,7.7807]
["bitfinex","SOLUSD",1725450621183,1.94470384,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725450621514,21.94470384,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725450621722,7.7783,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725450622208,22.0057,128.6,128.51,96.57455689]
["bitfinex","SOLUSD",1725450622514,7.7766,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725450622904,23.1759,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725450623610,20.0,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725450624790,20.0,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1725450626118,20.0,128.59,128.56,19.4459]
["bitfinex","SOLUSD",1725450626119,27.7767,128.59,128.56,19.4459]
["bitfinex","SOLUSD",1725450626412,27.7767,128.59,128.52,90.1889]
["bitfinex","SOLUSD",1725450626413,7.7774,128.58,128.53,19.4496]
["bitfinex","SOLUSD",1725450627415,27.7767,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725450627991,20.0,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725450628313,7.7769,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725450629603,20.0,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725450629917,21.94394589,128.62,128.54,7.7794]
["bitfinex","SOLUSD",1725450630416,7.7774,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725450632292,7.7779,128.57,128.53,27.2295]
["bitfinex","SOLUSD",1725450632892,21.94394589,128.62,128.54,19.4477]
["bitfinex","SOLUSD",1725450633300,7.777,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1725450633518,20.0,128.58,128.55,7.7786]
["bitfinex","SOLUSD",1725450636236,20.0,128.58,128.54,19.4477]
["bitfinex","SOLUSD",1725450636237,15.7545,128.63,128.56,19.4459]
["bitfinex","SOLUSD",1725450636401,7.7762,128.6,128.57,7.7775]
["bitfinex","SOLUSD",1725450636715,20.0,128.59,128.57,7.7775]
["bitfinex","SOLUSD",1725450638213,23.5289,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725450638413,7.7744,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725450639325,7.7739,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725450640512,27.7742,128.63,128.59,27.2165]
["bitfinex","SOLUSD",1725450640700,7.7754,128.61,128.57,19.4445]
["bitfinex","SOLUSD",1725450640901,7.7769,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725450641208,27.7775,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725450641716,7.7779,128.57,128.54,7.7792]
["bitfinex","SOLUSD",1725450642122,27.7776,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725450644020,7.7776,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725450644344,7.7766,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725450645824,20.0,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1725450649330,20.0,128.59,128.54,19.4478]
["bitfinex","SOLUSD",1725450649634,7.7785,128.56,128.51,19.4525]
["bitfinex","SOLUSD",1725450649835,7.7785,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1725450650130,7.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725450650905,7.7785,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725450651526,7.7781,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725450651831,17.55329851,128.61,128.55,7.779]
["bitfinex","SOLUSD",1725450652014,7.7769,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725450652219,20.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725450654136,7.7769,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725450655231,20.0,128.73,128.56,7.7784]
["bitfinex","SOLUSD",1725450655232,20.0,128.73,128.57,10.0]
["bitfinex","SOLUSD",1725450655535,0.42529251,128.69,128.57,10.0]
["bitfinex","SOLUSD",1725450655737,65.42529251,128.69,128.57,10.0]
["bitfinex","SOLUSD",1725450655933,20.42529251,128.69,128.57,10.0]
["bitfinex","SOLUSD",1725450656133,45.0,128.68,128.55,10.0]
["bitfinex","SOLUSD",1725450656334,20.42529251,128.67,128.55,10.0]
["bitfinex","SOLUSD",1725450656640,45.0,128.66,128.57,10.0]
["bitfinex","SOLUSD",1725450656822,20.42529251,128.65,128.57,10.0]
["bitfinex","SOLUSD",1725450657137,0.42529251,128.64,128.57,10.0]
["bitfinex","SOLUSD",1725450658219,16.25889251,128.64,128.57,10.0]
["bitfinex","SOLUSD",1725450658421,20.0,128.63,128.57,10.0]
["bitfinex","SOLUSD",1725450658631,0.42529251,128.62,128.55,10.0]
["bitfinex","SOLUSD",1725450660533,0.42529251,128.62,128.57,10.0]
["bitfinex","SOLUSD",1725450662847,0.42529251,128.62,128.55,10.0]
["bitfinex","SOLUSD",1725450663225,3.26153881,128.62,128.55,10.0]
["bitfinex","SOLUSD",1725450664859,2.8362463,128.62,128.57,10.0]
["bitfinex","SOLUSD",1725450665143,15.2284,128.67,128.59,10.0]
["bitfinex","SOLUSD",1725450665321,0.42529251,128.66,128.59,25.2636]
["bitfinex","SOLUSD",1725450665732,0.42529251,128.66,128.61,10.0]
["bitfinex","SOLUSD",1725450666030,16.5366,128.71,128.62,1.55465623]
["bitfinex","SOLUSD",1725450666214,16.5366,128.71,128.59,15.2636]
["bitfinex","SOLUSD",1725450667023,20.0,128.7,128.59,15.2636]
["bitfinex","SOLUSD",1725450667219,45.42529251,128.69,128.59,15.2636]
["bitfinex","SOLUSD",1725450667426,20.0,128.68,128.59,15.2636]
["bitfinex","SOLUSD",1725450667729,45.42529251,128.67,128.59,16.81866289]
["bitfinex","SOLUSD",1725450668042,20.0,128.66,128.59,15.2636]
["bitfinex","SOLUSD",1725450668219,0.42529251,128.65,128.59,15.2636]
["bitfinex","SOLUSD",1725450669449,45.42529251,128.65,128.56,25.4875]
["bitfinex","SOLUSD",1725450669640,20.42529251,128.64,128.56,25.4875]
["bitfinex","SOLUSD",1725450672048,20.42529251,128.64,128.58,10.0]
["bitfinex","SOLUSD",1725450672548,23.16811903,128.64,128.58,10.0]
["bitfinex","SOLUSD",1725450673447,3.16811903,128.64,128.6,10.0]
["bitfinex","SOLUSD",1725450673760,0.42529251,128.64,128.6,10.0]
["bitfinex","SOLUSD",1725450674046,0.42529251,128.68,128.6,10.0]
["bitfinex","SOLUSD",1725450674443,0.42529251,128.68,128.62,10.0]
["bitfinex","SOLUSD",1725450674751,0.42529251,128.68,128.64,10.0]
["bitfinex","SOLUSD",1725450674936,2.83840021,128.69,128.64,10.0]
["bitfinex","SOLUSD",1725450675127,0.42529251,128.68,128.63,15.746]
["bitfinex","SOLUSD",1725450675323,0.42529251,128.72,128.63,25.746]
["bitfinex","SOLUSD",1725450675723,0.42529251,128.72,128.63,15.746]
["bitfinex","SOLUSD",1725450676723,45.42529251,128.72,128.63,15.746]
["bitfinex","SOLUSD",1725450677049,20.0,128.71,128.63,25.746]
["bitfinex","SOLUSD",1725450677224,45.42529251,128.7,128.63,25.746]
["bitfinex","SOLUSD",1725450677425,20.0,128.69,128.65,10.0]
["bitfinex","SOLUSD",1725450677637,0.42529251,128.7,128.66,1.55430085]
["bitfinex","SOLUSD",1725450677838,0.42529251,128.7,128.65,10.0]
["bitfinex","SOLUSD",1725450678234,0.42529251,128.71,128.65,10.0]
["bitfinex","SOLUSD",1725450679248,0.42529251,128.71,128.63,25.746]
["bitfinex","SOLUSD",1725450679632,0.42529251,128.71,128.65,10.0]
["bitfinex","SOLUSD",1725450680728,0.42529251,128.71,128.67,10.0]
["bitfinex","SOLUSD",1725450681545,0.42529251,128.75,128.69,10.0]
["bitfinex","SOLUSD",1725450681753,0.42529251,128.75,128.68,6.4207]
["bitfinex","SOLUSD",1725450681924,0.42529251,128.75,128.66,10.0]
["bitfinex","SOLUSD",1725450682856,0.42529251,128.76,128.68,7.7709]
["bitfinex","SOLUSD",1725450683036,0.42529251,128.76,128.69,10.0]
["bitfinex","SOLUSD",1725450684052,20.42529251,128.76,128.69,25.029]
["bitfinex","SOLUSD",1725450684260,20.42529251,128.76,128.69,15.029]
["bitfinex","SOLUSD",1725450684956,45.0,128.75,128.69,15.029]
["bitfinex","SOLUSD",1725450685176,20.42529251,128.74,128.64,6.5159]
["bitfinex","SOLUSD",1725450685327,45.42529251,128.73,128.64,6.5159]
["bitfinex","SOLUSD",1725450685654,20.0,128.72,128.64,6.5159]
["bitfinex","SOLUSD",1725450685856,45.42529251,128.71,128.64,6.5159]
["bitfinex","SOLUSD",1725450686048,20.42529251,128.7,128.64,6.5159]
["bitfinex","SOLUSD",1725450687451,20.42529251,128.76,128.65,10.0]
["bitfinex","SOLUSD",1725450687651,20.42529251,128.76,128.67,10.0]
["bitfinex","SOLUSD",1725450688038,20.42529251,128.76,128.65,10.0]
["bitfinex","SOLUSD",1725450688240,0.42529251,128.76,128.67,10.0]
["bitfinex","SOLUSD",1725450688434,0.42529251,128.76,128.69,10.0]
["bitfinex","SOLUSD",1725450689849,20.42529251,128.76,128.69,10.0]
["bitfinex","SOLUSD",1725450691630,20.42529251,128.76,128.66,10.0]
["bitfinex","SOLUSD",1725450691835,45.0,128.75,128.68,10.0]
["bitfinex","SOLUSD",1725450692059,20.42529251,128.74,128.68,10.0]
["bitfinex","SOLUSD",1725450692352,0.42529251,128.73,128.68,10.0]
["bitfinex","SOLUSD",1725450692557,0.42529251,128.73,128.66,10.0]
["bitfinex","SOLUSD",1725450692736,0.42529251,128.73,128.68,10.0]
["bitfinex","SOLUSD",1725450692937,0.42529251,128.73,128.69,1.55391666]
["bitfinex","SOLUSD",1725450693147,0.42529251,128.75,128.71,10.0]
["bitfinex","SOLUSD",1725450694064,0.42529251,128.76,128.71,10.0]
["bitfinex","SOLUSD",1725450694863,20.42529251,128.76,128.71,10.0]
["bitfinex","SOLUSD",1725450695249,20.42529251,128.76,128.73,10.0]
["bitfinex","SOLUSD",1725450695458,0.42529251,128.8,128.73,10.0]
["bitfinex","SOLUSD",1725450695659,0.42529251,128.8,128.74,1.55343192]
["bitfinex","SOLUSD",1725450696565,2.77826319,128.8,128.77,10.0]
["bitfinex","SOLUSD",1725450696782,0.42529251,128.84,128.77,16.3045]
["bitfinex","SOLUSD",1725450696941,2.81671953,128.83,128.77,16.3045]
["bitfinex","SOLUSD",1725450697266,0.42529251,128.82,128.75,10.0]
["bitfinex","SOLUSD",1725450697639,0.42529251,128.84,128.78,10.0]
["bitfinex","SOLUSD",1725450697863,0.42529251,128.84,128.76,10.0]
["bitfinex","SOLUSD",1725450698245,0.42529251,128.84,128.74,16.5627]
["bitfinex","SOLUSD",1725450698246,0.42529251,128.84,128.74,26.5627]
["bitfinex","SOLUSD",1725450698968,45.42529251,128.84,128.74,26.5627]
["bitfinex","SOLUSD",1725450699353,20.0,128.83,128.74,26.5627]
["bitfinex","SOLUSD",1725450699570,45.42529251,128.82,128.74,26.5627]
["bitfinex","SOLUSD",1725450699778,20.0,128.81,128.74,26.5627]
["bitfinex","SOLUSD",1725450700068,0.42529251,128.8,128.74,26.5627]
["bitfinex","SOLUSD",1725450701950,45.42529251,128.8,128.73,6.1952]
["bitfinex","SOLUSD",1725450702152,45.42529251,128.8,128.73,10.0]
["bitfinex","SOLUSD",1725450702153,20.42529251,128.79,128.73,10.0]
["bitfinex","SOLUSD",1725450702645,0.42529251,128.78,128.73,10.0]
["bitfinex","SOLUSD",1725450702845,0.42529251,128.83,128.73,10.0]
["bitfinex","SOLUSD",1725450703062,0.42529251,128.82,128.73,10.0]
["bitfinex","SOLUSD",1725450703255,20.42529251,128.82,128.73,10.0]
["bitfinex","SOLUSD",1725450703461,45.0,128.81,128.73,10.0]
["bitfinex","SOLUSD",1725450703672,20.42529251,128.8,128.73,10.0]
["bitfinex","SOLUSD",1725450703859,45.42529251,128.79,128.73,10.0]
["bitfinex","SOLUSD",1725450704067,20.0,128.78,128.71,26.3303]
["bitfinex","SOLUSD",1725450704370,20.0,128.78,128.69,6.3116]
["bitfinex","SOLUSD",1725450704371,45.42529251,128.77,128.69,16.3116]
["bitfinex","SOLUSD",1725450704545,20.42529251,128.76,128.69,16.3116]
["bitfinex","SOLUSD",1725450704866,20.42529251,128.76,128.71,10.0]
["bitfinex","SOLUSD",1725450705075,20.42529251,128.76,128.73,10.0]
["bitfinex","SOLUSD",1725450705250,20.42529251,128.78,128.73,10.0]
["bitfinex","SOLUSD",1725450706970,20.42529251,128.78,128.71,10.0]
["bitfinex","SOLUSD",1725450707372,45.0,128.77,128.71,10.0]
["bitfinex","SOLUSD",1725450707555,20.42529251,128.76,128.71,10.0]
["bitfinex","SOLUSD",1725450708242,20.42529251,128.76,128.69,16.3116]
["bitfinex","SOLUSD",1725450708444,45.0,128.75,128.69,10.0]
["bitfinex","SOLUSD",1725450708648,20.42529251,128.74,128.69,10.0]
["bitfinex","SOLUSD",1725450708969,0.42529251,128.73,128.69,10.0]
["bitfinex","SOLUSD",1725450710272,20.42529251,128.74,128.69,10.0]
["bitfinex","SOLUSD",1725450710460,20.42529251,128.78,128.69,10.0]
["bitfinex","SOLUSD",1725450710759,45.0,128.77,128.7,1.55371048]
["bitfinex","SOLUSD",1725450710959,20.42529251,128.76,128.69,10.0]
["bitfinex","SOLUSD",1725450711166,20.42529251,128.76,128.71,10.0]
["bitfinex","SOLUSD",1725450712564,20.42529251,128.76,128.69,10.0]
["bitfinex","SOLUSD",1725450713155,20.42529251,128.76,128.71,10.0]
["bitfinex","SOLUSD",1725450715082,20.42529251,128.76,128.72,1.55349027]
["bitfinex","SOLUSD",1725450715259,20.42529251,128.78,128.72,1.55349027]
["bitfinex","SOLUSD",1725450716357,20.42529251,128.78,128.73,10.0]
["bitfinex","SOLUSD",1725450718077,20.42529251,128.78,128.74,1.5533193]
["bitfinex","SOLUSD",1725450718670,3.47586188,128.79,128.75,10.0]
["bitfinex","SOLUSD",1725450718860,0.42529251,128.81,128.75,10.0]
["bitfinex","SOLUSD",1725450720058,65.42529251,128.81,128.75,10.0]
["bitfinex","SOLUSD",1725450720573,65.42529251,128.81,128.73,10.0]
["bitfinex","SOLUSD",1725450721574,68.92499566,128.81,128.73,10.0]
["bitfinex","SOLUSD",1725450724359,68.92499566,128.81,128.75,10.0]
["bitfinex","SOLUSD",1725450724686,0.42529251,128.8,128.75,10.0]
["bitfinex","SOLUSD",1725450730362,45.42529251,128.8,128.75,10.0]
["bitfinex","SOLUSD",1725450730675,20.42529251,128.79,128.74,16.4829]
["bitfinex","SOLUSD",1725450732783,20.42529251,128.79,128.75,10.0]
["bitfinex","SOLUSD",1725450732988,3.49970315,128.81,128.77,10.0]
["bitfinex","SOLUSD",1725450733275,0.42529251,128.84,128.78,1.55284016]
["bitfinex","SOLUSD",1725450733478,0.42529251,128.84,128.77,16.2647]
["bitfinex","SOLUSD",1725450734181,0.42529251,128.85,128.79,10.0]
["bitfinex","SOLUSD",1725450734369,0.42529251,128.85,128.81,10.0]
["bitfinex","SOLUSD",1725450736380,0.42529251,128.85,128.79,26.6249]
["bitfinex","SOLUSD",1725450736573,0.42529251,128.85,128.77,6.2647]
["bitfinex","SOLUSD",1725450737174,0.42529251,128.85,128.76,25.452]
["bitfinex","SOLUSD",1725450737386,65.42529251,128.85,128.76,25.452]
["bitfinex","SOLUSD",1725450739977,20.42529251,128.85,128.79,10.0]
["bitfinex","SOLUSD",1725450740181,20.42529251,128.85,128.77,10.0]
["bitfinex","SOLUSD",1725450741482,45.0,128.84,128.77,10.0]
["bitfinex","SOLUSD",1725450741685,0.42529251,128.83,128.77,10.0]
["bitfinex","SOLUSD",1725450742074,20.42529251,128.83,128.77,10.0]
["bitfinex","SOLUSD",1725450742372,0.42529251,128.82,128.77,10.0]
["bitfinex","SOLUSD",1725450744883,0.42529251,128.82,128.76,15.452]
["bitfinex","SOLUSD",1725450745187,45.42529251,128.82,128.76,15.452]
["bitfinex","SOLUSD",1725450745367,20.0,128.81,128.77,10.0]
["bitfinex","SOLUSD",1725450745567,0.42529251,128.8,128.77,10.0]
["bitfinex","SOLUSD",1725450746370,0.42529251,128.8,128.75,10.0]
["bitfinex","SOLUSD",1725450746569,0.42529251,128.8,128.73,15.1817]
["bitfinex","SOLUSD",1725450746570,45.42529251,128.8,128.73,15.1817]
["bitfinex","SOLUSD",1725450746775,20.42529251,128.79,128.73,15.1817]
["bitfinex","SOLUSD",1725450747070,45.0,128.78,128.71,6.6527]
["bitfinex","SOLUSD",1725450747268,20.42529251,128.77,128.71,6.6527]
["bitfinex","SOLUSD",1725450747483,0.42529251,128.76,128.71,6.6527]
["bitfinex","SOLUSD",1725450747860,45.42529251,128.76,128.7,26.2538]
["bitfinex","SOLUSD",1725450748061,20.0,128.75,128.7,26.2538]
["bitfinex","SOLUSD",1725450748284,0.42529251,128.74,128.7,26.2538]
["bitfinex","SOLUSD",1725450748661,20.42529251,128.75,128.7,26.2538]
["bitfinex","SOLUSD",1725450748868,20.42529251,128.75,128.72,10.0]
["bitfinex","SOLUSD",1725450749185,20.42529251,128.74,128.72,10.0]
["bitfinex","SOLUSD",1725450749383,0.42529251,128.77,128.72,10.0]
["bitfinex","SOLUSD",1725450749687,45.42529251,128.77,128.72,10.0]
["bitfinex","SOLUSD",1725450749867,20.42529251,128.76,128.7,26.2538]
["bitfinex","SOLUSD",1725450750073,45.0,128.75,128.7,26.2538]
["bitfinex","SOLUSD",1725450750272,20.42529251,128.74,128.7,26.2538]
["bitfinex","SOLUSD",1725450750603,0.42529251,128.73,128.7,16.2538]
["bitfinex","SOLUSD",1725450750888,0.42529251,128.73,128.7,26.2538]
["bitfinex","SOLUSD",1725450751263,20.42529251,128.74,128.72,10.0]
["bitfinex","SOLUSD",1725450751465,20.42529251,128.78,128.7,26.2538]
["bitfinex","SOLUSD",1725450751684,45.0,128.77,128.7,26.2538]
["bitfinex","SOLUSD",1725450751873,20.42529251,128.76,128.7,26.2538]
["bitfinex","SOLUSD",1725450752371,45.0,128.75,128.7,26.2538]
["bitfinex","SOLUSD",1725450752689,20.42529251,128.74,128.7,26.2538]
["bitfinex","SOLUSD",1725450752881,0.42529251,128.73,128.7,26.2538]
["bitfinex","SOLUSD",1725450757480,0.42529251,128.77,128.7,26.2538]
["bitfinex","SOLUSD",1725450757680,45.42529251,128.77,128.7,26.2538]
["bitfinex","SOLUSD",1725450757989,0.42529251,128.76,128.7,26.2538]
["bitfinex","SOLUSD",1725450758299,20.42529251,128.76,128.7,26.2538]
["bitfinex","SOLUSD",1725450760498,45.0,128.75,128.7,26.2538]
["bitfinex","SOLUSD",1725450760801,20.42529251,128.74,128.7,26.2538]
["bitfinex","SOLUSD",1725450761100,0.42529251,128.73,128.7,26.2538]
["bitfinex","SOLUSD",1725450761682,0.42529251,128.73,128.7,16.2538]
["bitfinex","SOLUSD",1725450761883,45.42529251,128.73,128.7,16.2538]
["bitfinex","SOLUSD",1725450762091,20.0,128.72,128.68,10.0]
["bitfinex","SOLUSD",1725450762291,0.42529251,128.71,128.68,10.0]
["bitfinex","SOLUSD",1725450764610,20.0,128.72,128.71,10.0]
["bitfinex","SOLUSD",1725450764904,0.42529251,128.76,128.71,25.5278]
["bitfinex","SOLUSD",1725450765092,0.42529251,128.77,128.73,16.1448]
["bitfinex","SOLUSD",1725450765284,15.2676,128.83,128.74,1.55331514]
["bitfinex","SOLUSD",1725450765285,0.42529251,128.8,128.74,1.55331514]
["bitfinex","SOLUSD",1725450765485,3.83917766,128.8,128.74,1.55331514]
["bitfinex","SOLUSD",1725450765693,0.42529251,128.79,128.74,1.55331514]
["bitfinex","SOLUSD",1725450766505,45.42529251,128.79,128.74,1.55331514]
["bitfinex","SOLUSD",1725450766689,45.42529251,128.79,128.75,10.0]
["bitfinex","SOLUSD",1725450767011,0.42529251,128.78,128.75,10.0]
["bitfinex","SOLUSD",1725450767203,0.42529251,128.82,128.75,10.0]
["bitfinex","SOLUSD",1725450767402,45.42529251,128.82,128.75,10.0]
["bitfinex","SOLUSD",1725450768322,20.0,128.81,128.75,10.0]
["bitfinex","SOLUSD",1725450768481,45.42529251,128.8,128.75,10.0]
["bitfinex","SOLUSD",1725450768686,20.42529251,128.79,128.75,10.0]
["bitfinex","SOLUSD",1725450769214,20.42529251,128.79,128.73,6.1448]
["bitfinex","SOLUSD",1725450769384,45.0,128.78,128.73,6.1448]
["bitfinex","SOLUSD",1725450769584,20.42529251,128.77,128.73,6.1448]
["bitfinex","SOLUSD",1725450769785,0.42529251,128.76,128.73,6.1448]
["bitfinex","SOLUSD",1725450769990,20.42529251,128.77,128.74,10.0]
["bitfinex","SOLUSD",1725450770210,20.42529251,128.82,128.74,11.55343384]
["bitfinex","SOLUSD",1725450770405,20.0,128.76,128.74,10.0]
["bitfinex","SOLUSD",1725450770600,20.0,128.76,128.74,11.5532554]
["bitfinex","SOLUSD",1725450770784,0.42529251,128.8,128.77,10.0]
["bitfinex","SOLUSD",1725450771107,0.42529251,128.87,128.78,1.55287341]
["bitfinex","SOLUSD",1725450771493,0.42529251,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725450772016,0.42529251,128.87,128.79,10.0]
["bitfinex","SOLUSD",1725450773205,0.42529251,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725450773406,0.42529251,128.87,128.82,1.55256455]
["bitfinex","SOLUSD",1725450773607,0.42529251,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725450774913,0.42529251,128.87,128.83,10.0]
["bitfinex","SOLUSD",1725450775416,0.42529251,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725450775823,0.42529251,128.87,128.83,10.0]
["bitfinex","SOLUSD",1725450776500,0.42529251,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725450777220,45.42529251,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725450777394,20.0,128.86,128.81,10.0]
["bitfinex","SOLUSD",1725450777592,0.42529251,128.85,128.81,10.0]
["bitfinex","SOLUSD",1725450779022,20.42529251,128.86,128.83,26.1468]
["bitfinex","SOLUSD",1725450779320,0.8407378,128.88,128.85,10.0]
["bitfinex","SOLUSD",1725450780118,0.8407378,128.88,128.87,10.0]
["bitfinex","SOLUSD",1725450780503,0.8407378,128.88,128.85,10.0]
["bitfinex","SOLUSD",1725450784394,0.8407378,128.88,128.87,10.0]
["bitfinex","SOLUSD",1725450785894,0.8407378,128.88,128.87,31.8746]
["bitfinex","SOLUSD",1725450787501,0.8407378,128.88,128.87,39.6343]
["bitfinex","SOLUSD",1725450787713,20.42529251,128.96,128.91,10.0]
["bitfinex","SOLUSD",1725450787913,0.42529251,128.96,128.91,10.0]
["bitfinex","SOLUSD",1725450788319,0.42529251,128.99,128.91,10.0]
["bitfinex","SOLUSD",1725450788806,3.80779001,128.99,128.91,10.0]
["bitfinex","SOLUSD",1725450789026,0.42529251,128.98,128.91,10.0]
["bitfinex","SOLUSD",1725450789723,0.42529251,128.98,128.93,10.0]
["bitfinex","SOLUSD",1725450789913,45.42529251,128.98,128.93,10.0]
["bitfinex","SOLUSD",1725450790110,20.0,128.97,128.93,10.0]
["bitfinex","SOLUSD",1725450790315,0.42529251,128.96,128.93,10.0]
["bitfinex","SOLUSD",1725450791703,0.42529251,128.96,128.91,10.0]
["bitfinex","SOLUSD",1725450792113,0.42529251,128.96,128.93,10.0]
["bitfinex","SOLUSD",1725450794730,0.42529251,128.96,128.91,10.0]
["bitfinex","SOLUSD",1725450795736,0.42529251,128.96,128.93,10.0]
["bitfinex","SOLUSD",1725450796233,0.42529251,128.96,128.93,25.6687]
["bitfinex","SOLUSD",1725450796434,3.3824975,128.99,128.94,1.55114462]
["bitfinex","SOLUSD",1725450796734,0.8407378,129.0,128.95,10.0]
["bitfinex","SOLUSD",1725450796735,0.42529251,128.98,128.95,10.0]
["bitfinex","SOLUSD",1725450797541,0.42529251,128.99,128.95,10.0]
["bitfinex","SOLUSD",1725450799936,0.42529251,128.99,128.93,25.6687]
["bitfinex","SOLUSD",1725450800241,45.42529251,128.99,128.93,25.6687]
["bitfinex","SOLUSD",1725450800436,20.42529251,128.98,128.93,25.6687]
["bitfinex","SOLUSD",1725450804924,45.0,128.97,128.91,10.0]
["bitfinex","SOLUSD",1725450805128,20.42529251,128.96,128.91,10.0]
["bitfinex","SOLUSD",1725450805445,0.42529251,128.95,128.91,10.0]
["bitfinex","SOLUSD",1725450807938,0.42529251,128.95,128.89,32.28]
["bitfinex","SOLUSD",1725450808243,45.42529251,128.95,128.86,15.4235]
["bitfinex","SOLUSD",1725450808435,20.0,128.94,128.86,15.4235]
["bitfinex","SOLUSD",1725450808622,45.42529251,128.93,128.86,15.4235]
["bitfinex","SOLUSD",1725450808945,20.42529251,128.92,128.86,15.4235]
["bitfinex","SOLUSD",1725450809630,20.42529251,128.92,128.85,6.0244]
["bitfinex","SOLUSD",1725450809823,45.0,128.91,128.85,6.0244]
["bitfinex","SOLUSD",1725450810028,20.42529251,128.9,128.85,6.0244]
["bitfinex","SOLUSD",1725450814443,20.42529251,128.9,128.83,16.1259]
["bitfinex","SOLUSD",1725450814651,45.0,128.89,128.83,16.1259]
["bitfinex","SOLUSD",1725450814831,20.42529251,128.88,128.83,16.1259]
["bitfinex","SOLUSD",1725450815534,20.42529251,128.88,128.82,6.5778]
["bitfinex","SOLUSD",1725450815849,20.42529251,128.88,128.8,15.675]
["bitfinex","SOLUSD",1725450816151,45.0,128.87,128.8,15.675]
["bitfinex","SOLUSD",1725450816328,20.42529251,128.86,128.77,16.2513]
["bitfinex","SOLUSD",1725450816527,45.42529251,128.85,128.77,16.2513]
["bitfinex","SOLUSD",1725450816725,20.0,128.84,128.77,16.2513]
["bitfinex","SOLUSD",1725450817046,20.0,128.86,128.77,16.2513]
["bitfinex","SOLUSD",1725450817047,0.42529251,128.83,128.77,16.2513]
["bitfinex","SOLUSD",1725450817242,0.42529251,128.85,128.77,16.2513]
["bitfinex","SOLUSD",1725450817448,45.42529251,128.85,128.77,16.2513]
["bitfinex","SOLUSD",1725450817626,20.0,128.84,128.77,16.2513]
["bitfinex","SOLUSD",1725450817826,20.42529251,128.84,128.77,16.2513]
["bitfinex","SOLUSD",1725450821532,45.0,128.83,128.77,16.2513]
["bitfinex","SOLUSD",1725450821734,20.42529251,128.82,128.77,16.2513]
["bitfinex","SOLUSD",1725450822256,20.0,128.82,128.78,1.5528699]
["bitfinex","SOLUSD",1725450822437,3.36000416,128.85,128.78,1.5528699]
["bitfinex","SOLUSD",1725450822632,0.42529251,128.84,128.78,1.5528699]
["bitfinex","SOLUSD",1725450822832,0.42529251,128.87,128.77,24.0169]
["bitfinex","SOLUSD",1725450823135,45.42529251,128.87,128.77,24.0169]
["bitfinex","SOLUSD",1725450823336,45.42529251,128.87,128.77,16.2513]
["bitfinex","SOLUSD",1725450823538,20.0,128.86,128.77,16.2513]
["bitfinex","SOLUSD",1725450823744,45.42529251,128.85,128.77,16.2513]
["bitfinex","SOLUSD",1725450823950,20.0,128.84,128.77,16.2513]
["bitfinex","SOLUSD",1725450824161,45.42529251,128.83,128.77,16.2513]
["bitfinex","SOLUSD",1725450824360,20.42529251,128.82,128.77,16.2513]
["bitfinex","SOLUSD",1725450825364,0.42529251,128.87,128.77,16.2513]
["bitfinex","SOLUSD",1725450825537,45.42529251,128.87,128.77,16.2513]
["bitfinex","SOLUSD",1725450826047,20.0,128.86,128.77,16.2513]
["bitfinex","SOLUSD",1725450826250,45.42529251,128.85,128.77,16.2513]
["bitfinex","SOLUSD",1725450826746,20.0,128.84,128.77,16.2513]
["bitfinex","SOLUSD",1725450826941,0.42529251,128.83,128.77,16.2513]
["bitfinex","SOLUSD",1725450828558,0.42529251,128.83,128.78,1.55280498]
["bitfinex","SOLUSD",1725450828732,20.42529251,128.84,128.78,1.55280498]
["bitfinex","SOLUSD",1725450828937,20.42529251,128.84,128.77,24.017]
["bitfinex","SOLUSD",1725450829152,20.0,128.84,128.78,1.55258316]
["bitfinex","SOLUSD",1725450829352,0.42529251,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1725450829639,0.42529251,128.86,128.78,52.7649]
["bitfinex","SOLUSD",1725450830362,0.42529251,128.87,128.81,7.763]
["bitfinex","SOLUSD",1725450830570,0.42529251,128.87,128.82,23.98419227]
["bitfinex","SOLUSD",1725450830867,0.42529251,128.88,128.83,1.5521713]
["bitfinex","SOLUSD",1725450831368,0.42529251,128.91,128.83,1.5521713]
["bitfinex","SOLUSD",1725450831570,0.42529251,128.91,128.83,7.7621]
["bitfinex","SOLUSD",1725450832258,20.42529251,128.91,128.83,7.7621]
["bitfinex","SOLUSD",1725450835259,0.42529251,128.91,128.83,27.1675]
["bitfinex","SOLUSD",1725450835562,45.42529251,128.91,128.83,27.1675]
["bitfinex","SOLUSD",1725450835770,20.0,128.9,128.83,27.1675]
["bitfinex","SOLUSD",1725450835969,0.42529251,128.89,128.83,27.1675]
["bitfinex","SOLUSD",1725450836973,0.42529251,128.89,128.82,30.1944]
["bitfinex","SOLUSD",1725450839048,0.42529251,128.89,128.82,22.4319]
["bitfinex","SOLUSD",1725450839960,45.42529251,128.89,128.82,22.4319]
["bitfinex","SOLUSD",1725450840282,20.0,128.88,128.82,22.4319]
["bitfinex","SOLUSD",1725450840456,0.42529251,128.87,128.82,22.4319]
["bitfinex","SOLUSD",1725450840966,45.42529251,128.87,128.82,22.4319]
["bitfinex","SOLUSD",1725450841175,20.0,128.86,128.82,22.4319]
["bitfinex","SOLUSD",1725450841488,0.42529251,128.85,128.78,29.7089]
["bitfinex","SOLUSD",1725450842451,0.42529251,128.85,128.78,21.9438]
["bitfinex","SOLUSD",1725450842859,0.42529251,128.85,128.78,29.7089]
["bitfinex","SOLUSD",1725450846676,0.42529251,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1725450846882,20.42529251,128.86,128.8,9.31640764]
["bitfinex","SOLUSD",1725450847376,20.42529251,128.88,128.8,7.7637]
["bitfinex","SOLUSD",1725450849177,20.42529251,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1725450852472,20.42529251,128.88,128.79,27.1754]
["bitfinex","SOLUSD",1725450852986,45.0,128.87,128.79,27.1754]
["bitfinex","SOLUSD",1725450853161,20.42529251,128.86,128.79,27.1754]
["bitfinex","SOLUSD",1725450853471,0.42529251,128.85,128.79,27.1754]
["bitfinex","SOLUSD",1725450854172,0.42529251,128.85,128.79,19.4113]
["bitfinex","SOLUSD",1725450855359,0.42529251,128.85,128.79,27.1757]
["bitfinex","SOLUSD",1725450857285,0.42529251,128.85,128.78,21.9438]
["bitfinex","SOLUSD",1725450857457,45.42529251,128.85,128.78,21.9438]
["bitfinex","SOLUSD",1725450857657,20.0,128.84,128.78,21.9438]
["bitfinex","SOLUSD",1725450857974,0.42529251,128.83,128.78,21.9438]
["bitfinex","SOLUSD",1725450858673,0.42529251,128.83,128.75,48.4944]
["bitfinex","SOLUSD",1725450859958,0.42529251,128.83,128.76,52.7662]
["bitfinex","SOLUSD",1725450860257,20.42529251,128.84,128.77,1.55261499]
["bitfinex","SOLUSD",1725450860566,23.8358756,128.84,128.77,1.55261499]
["bitfinex","SOLUSD",1725450860770,23.8358756,128.84,128.76,52.7662]
["bitfinex","SOLUSD",1725450860957,3.8358756,128.84,128.77,9.31812786]
["bitfinex","SOLUSD",1725450861156,3.8358756,128.84,128.77,7.7656]
["bitfinex","SOLUSD",1725450861357,3.41058309,128.84,128.77,7.7656]
["bitfinex","SOLUSD",1725450861580,0.42529251,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1725450863187,45.42529251,128.85,128.76,52.7661]
["bitfinex","SOLUSD",1725450863481,20.0,128.84,128.76,52.7661]
["bitfinex","SOLUSD",1725450863781,0.42529251,128.83,128.76,52.7661]
["bitfinex","SOLUSD",1725450866784,16.03089251,128.83,128.72,22.1468]
["bitfinex","SOLUSD",1725450866963,71.69159251,128.82,128.72,29.9155]
["bitfinex","SOLUSD",1725450867164,71.69159251,128.82,128.72,22.1468]
["bitfinex","SOLUSD",1725450868285,71.69159251,128.82,128.72,29.9154]
["bitfinex","SOLUSD",1725450868885,0.42529251,128.81,128.73,72.1882]
["bitfinex","SOLUSD",1725450869254,26.2663,128.82,128.74,19.4176]
["bitfinex","SOLUSD",1725450869461,26.69159251,128.82,128.75,52.7667]
["bitfinex","SOLUSD",1725450871062,30.18607294,128.82,128.75,52.7667]
["bitfinex","SOLUSD",1725450872791,30.18607294,128.82,128.74,27.1851]
["bitfinex","SOLUSD",1725450873088,45.0,128.81,128.74,27.1851]
["bitfinex","SOLUSD",1725450873279,20.42529251,128.8,128.74,27.1851]
["bitfinex","SOLUSD",1725450873585,20.0,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1725450873770,15.6056,128.83,128.73,85.6798]
["bitfinex","SOLUSD",1725450873982,15.6056,128.83,128.76,1.55279382]
["bitfinex","SOLUSD",1725450874284,15.6056,128.83,128.77,1.55259432]
["bitfinex","SOLUSD",1725450874705,0.42529251,128.85,128.77,1.55259432]
["bitfinex","SOLUSD",1725450874866,22.7411,128.86,128.8,7.7635]
["bitfinex","SOLUSD",1725450875186,26.11712346,128.86,128.81,1.55235174]
["bitfinex","SOLUSD",1725450875689,0.42529251,128.85,128.79,27.1756]
["bitfinex","SOLUSD",1725450875999,26.11712346,128.86,128.8,1.55230372]
["bitfinex","SOLUSD",1725450876290,26.11712346,128.86,128.79,27.1756]
["bitfinex","SOLUSD",1725450877082,20.0,128.85,128.79,27.1756]
["bitfinex","SOLUSD",1725450880383,20.42529251,128.85,128.79,27.1756]
["bitfinex","SOLUSD",1725450881095,20.0,128.85,128.79,27.1756]
["bitfinex","SOLUSD",1725450882787,20.0,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1725450883283,20.0,128.85,128.79,27.1756]
["bitfinex","SOLUSD",1725450883699,20.42529251,128.85,128.79,19.4113]
["bitfinex","SOLUSD",1725450885191,20.42529251,128.85,128.74,21.9327]
["bitfinex","SOLUSD",1725450885371,45.0,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1725450885572,20.42529251,128.83,128.76,7.7662]
["bitfinex","SOLUSD",1725450885790,0.42529251,128.82,128.76,7.7662]
["bitfinex","SOLUSD",1725450886198,0.42529251,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1725450886413,0.42529251,128.82,128.74,41.3505]
["bitfinex","SOLUSD",1725450887995,0.42529251,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725450888364,0.42529251,128.82,128.75,52.7669]
["bitfinex","SOLUSD",1725450889477,3.86421735,128.82,128.75,52.7669]
["bitfinex","SOLUSD",1725450889976,20.42529251,128.83,128.76,9.31899542]
["bitfinex","SOLUSD",1725450890180,20.42529251,128.83,128.76,7.7662]
["bitfinex","SOLUSD",1725450890375,6.75879251,128.84,128.78,7.7648]
["bitfinex","SOLUSD",1725450890581,0.42529251,128.84,128.79,1.55249495]
["bitfinex","SOLUSD",1725450890893,0.42529251,128.85,128.79,1.55249495]
["bitfinex","SOLUSD",1725450891092,0.42529251,128.85,128.78,7.7648]
["bitfinex","SOLUSD",1725450891570,0.42529251,128.85,128.77,27.1791]
["bitfinex","SOLUSD",1725450891770,20.42529251,128.85,128.77,27.1791]
["bitfinex","SOLUSD",1725450892783,0.42529251,128.85,128.78,1.55252948]
["bitfinex","SOLUSD",1725450893195,0.42529251,128.85,128.78,7.7649]
["bitfinex","SOLUSD",1725450894377,20.42529251,128.85,128.78,7.7649]
["bitfinex","SOLUSD",1725450898000,20.42529251,128.85,128.77,27.1792]
["bitfinex","SOLUSD",1725450899798,20.42529251,128.85,128.78,1.55269168]
["bitfinex","SOLUSD",1725450901432,20.42529251,128.85,128.78,7.7647]
["bitfinex","SOLUSD",1725450903002,20.42529251,128.85,128.79,9.31679893]
["bitfinex","SOLUSD",1725450903301,20.0,128.85,128.8,9.31612185]
["bitfinex","SOLUSD",1725450903506,20.0,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725450903803,20.0,128.85,128.79,7.7642]
["bitfinex","SOLUSD",1725450904005,20.0,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1725450904385,20.0,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725450904701,3.52816908,128.87,128.81,1.55228207]
["bitfinex","SOLUSD",1725450904908,0.42529251,128.88,128.81,1.55228207]
["bitfinex","SOLUSD",1725450905209,0.42529251,128.88,128.81,27.1714]
["bitfinex","SOLUSD",1725450906098,20.42529251,128.88,128.81,27.1714]
["bitfinex","SOLUSD",1725450908725,255.2,128.95,128.82,1.55209261]
["bitfinex","SOLUSD",1725450908726,15.2739,128.92,128.82,1.55209261]
["bitfinex","SOLUSD",1725450908904,15.69919251,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725450909213,15.2739,128.92,128.88,1.55156805]
["bitfinex","SOLUSD",1725450909610,22.1824,128.98,128.88,1.55156805]
["bitfinex","SOLUSD",1725450909810,0.42529251,128.97,128.89,1.55136836]
["bitfinex","SOLUSD",1725450910016,0.42529251,128.97,128.88,7.759]
["bitfinex","SOLUSD",1725450910191,0.42529251,128.97,128.87,27.1588]
["bitfinex","SOLUSD",1725450910395,0.42529251,128.97,128.87,19.3993]
["bitfinex","SOLUSD",1725450910793,0.42529251,128.97,128.87,27.1588]
["bitfinex","SOLUSD",1725450911004,0.42529251,128.97,128.88,1.55147472]
["bitfinex","SOLUSD",1725450911213,0.42529251,128.97,128.88,9.31047472]
["bitfinex","SOLUSD",1725450912202,20.42529251,128.97,128.88,9.31047472]
["bitfinex","SOLUSD",1725450912407,0.42529251,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1725450912591,0.42529251,128.97,128.89,27.1547]
["bitfinex","SOLUSD",1725450913314,0.42529251,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1725450913704,20.42529251,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1725450914494,19.44355672,128.98,128.91,36.07529297]
["bitfinex","SOLUSD",1725450914709,3.44385672,128.98,128.91,36.07529297]
["bitfinex","SOLUSD",1725450914915,1.26603031,129.0,128.92,7.7563]
["bitfinex","SOLUSD",1725450915635,0.8407378,129.0,128.93,93.3207306]
["bitfinex","SOLUSD",1725450915922,0.8407378,129.0,128.95,19.3871]
["bitfinex","SOLUSD",1725450916093,0.8407378,129.0,128.94,53.0224]
["bitfinex","SOLUSD",1725450916094,0.8407378,129.0,128.97,43.3943]
["bitfinex","SOLUSD",1725450916706,0.8407378,129.0,128.97,35.6407]
["bitfinex","SOLUSD",1725450917607,0.8407378,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1725450918321,0.8407378,129.0,128.94,49.7679]
["bitfinex","SOLUSD",1725450920220,0.8407378,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725450920807,0.8407378,129.0,128.94,49.7679]
["bitfinex","SOLUSD",1725450921198,0.8407378,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725450921611,0.8407378,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725450922120,0.8407378,129.0,128.97,9.30359771]
["bitfinex","SOLUSD",1725450922309,0.8407378,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1725450924609,0.8407378,129.0,128.96,19.3853]
["bitfinex","SOLUSD",1725450925928,0.8407378,129.0,128.98,19.382]
["bitfinex","SOLUSD",1725450926116,0.8407378,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725450926317,0.8407378,129.0,128.99,76.84053299]
["bitfinex","SOLUSD",1725450927522,0.8407378,129.0,128.99,75.2909]
["bitfinex","SOLUSD",1725450928007,0.8407378,129.0,128.99,122.0609]
["bitfinex","SOLUSD",1725450928405,0.8407378,129.0,128.99,75.2909]
["bitfinex","SOLUSD",1725450929313,0.8407378,129.0,128.99,30.2909]
["bitfinex","SOLUSD",1725450930429,0.8407378,129.0,128.99,31.84039523]
["bitfinex","SOLUSD",1725450930929,0.8407378,129.0,128.99,76.84039523]
["bitfinex","SOLUSD",1725450931630,0.8407378,129.0,128.99,75.2909]
["bitfinex","SOLUSD",1725450933305,0.8407378,129.0,128.99,76.84053572]
["bitfinex","SOLUSD",1725450933505,0.8407378,129.0,128.99,75.2909]
["bitfinex","SOLUSD",1725450934834,0.8407378,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725450936818,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450940536,0.8407378,129.0,128.99,54.30236895]
["bitfinex","SOLUSD",1725450940714,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450943435,0.8407378,129.0,128.95,35.9247]
["bitfinex","SOLUSD",1725450943640,0.8407378,129.0,128.95,43.6794]
["bitfinex","SOLUSD",1725450943838,0.8407378,129.0,128.95,27.141]
["bitfinex","SOLUSD",1725450944639,0.8407378,129.0,128.96,9.30417759]
["bitfinex","SOLUSD",1725450944838,0.8407378,129.0,128.97,52.7535]
["bitfinex","SOLUSD",1725450945621,0.8407378,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725450947244,0.8407378,129.0,128.97,52.7537]
["bitfinex","SOLUSD",1725450947618,0.8407378,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725450947819,0.8407378,129.0,128.95,27.141]
["bitfinex","SOLUSD",1725450948338,0.8407378,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725450948545,0.8407378,129.0,128.96,9.30449232]
["bitfinex","SOLUSD",1725450949118,0.8407378,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725450949630,0.8407378,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725450953830,0.8407378,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725450954037,0.8407378,129.0,128.95,27.1409]
["bitfinex","SOLUSD",1725450954733,0.8407378,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725450955445,0.8407378,129.0,128.95,27.1409]
["bitfinex","SOLUSD",1725450956929,17.0499378,129.0,128.93,27.1459]
["bitfinex","SOLUSD",1725450957131,20.42529251,128.99,128.91,19.393]
["bitfinex","SOLUSD",1725450957324,0.42529251,128.98,128.91,27.1499]
["bitfinex","SOLUSD",1725450957520,7.03669251,128.98,128.91,27.1503]
["bitfinex","SOLUSD",1725450957751,20.0,128.97,128.91,27.1503]
["bitfinex","SOLUSD",1725450957946,20.0,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725450958451,20.0,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725450958637,20.0,128.99,128.95,1.55058658]
["bitfinex","SOLUSD",1725450958842,20.0,128.99,128.96,1.5503948]
["bitfinex","SOLUSD",1725450959233,20.0,128.99,128.97,9.30406059]
["bitfinex","SOLUSD",1725450959636,0.8407378,129.0,128.97,9.30406059]
["bitfinex","SOLUSD",1725450959848,0.8407378,129.0,128.97,1.55046059]
["bitfinex","SOLUSD",1725450960160,0.8407378,129.0,128.96,27.1393]
["bitfinex","SOLUSD",1725450962134,0.8407378,129.0,128.95,52.7546]
["bitfinex","SOLUSD",1725450962970,0.8407378,129.0,128.96,27.14]
["bitfinex","SOLUSD",1725450963128,0.8407378,129.0,128.97,46.55022891]
["bitfinex","SOLUSD",1725450963772,0.8407378,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725450963936,0.8407378,129.0,128.99,54.30247116]
["bitfinex","SOLUSD",1725450964445,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450965154,0.8407378,129.0,128.99,54.30242341]
["bitfinex","SOLUSD",1725450965356,0.8407378,129.0,128.99,54.30229938]
["bitfinex","SOLUSD",1725450965561,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450968562,0.8407378,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725450968975,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450971646,0.8407378,129.0,128.99,54.30224847]
["bitfinex","SOLUSD",1725450971847,0.8407378,129.0,128.99,70.30114847]
["bitfinex","SOLUSD",1725450972243,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450978976,0.8407378,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725450979356,0.8407378,129.0,128.99,9.30221368]
["bitfinex","SOLUSD",1725450979564,0.8407378,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725450979953,0.8407378,129.0,128.99,9.30223307]
["bitfinex","SOLUSD",1725450980464,0.8407378,129.0,128.99,54.30223307]
["bitfinex","SOLUSD",1725450981385,0.8407378,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725450983577,0.8407378,129.0,128.98,19.3827]
["bitfinex","SOLUSD",1725450983762,0.8407378,129.0,128.99,1.55005377]
["bitfinex","SOLUSD",1725450983958,0.8407378,129.0,128.99,9.3024655]
["bitfinex","SOLUSD",1725450984958,0.8407378,129.0,128.99,54.3024655]
["bitfinex","SOLUSD",1725450985981,0.8407378,129.0,128.99,151.0724655]
["bitfinex","SOLUSD",1725450986278,6.4849,129.11,129.06,7.748]
["bitfinex","SOLUSD",1725450986685,6.4849,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1725450987161,16.1571,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1725450988267,16.1571,129.12,129.08,1.54910189]
["bitfinex","SOLUSD",1725450988563,20.0,129.11,129.08,1.54910189]
["bitfinex","SOLUSD",1725450989270,20.0,129.11,129.07,1.5491018]
["bitfinex","SOLUSD",1725450991473,20.0,129.11,129.06,7.748]
["bitfinex","SOLUSD",1725450992294,20.0,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725450993190,20.0,129.11,129.08,9.29602893]
["bitfinex","SOLUSD",1725450993568,20.0,129.11,129.07,27.1165]
["bitfinex","SOLUSD",1725450993774,20.0,129.11,129.07,19.369]
["bitfinex","SOLUSD",1725450994797,20.0,129.11,129.07,27.1166]
["bitfinex","SOLUSD",1725450995772,20.0,129.11,129.08,1.54906935]
["bitfinex","SOLUSD",1725450996488,20.0,129.11,129.07,27.1166]
["bitfinex","SOLUSD",1725450996870,20.0,129.11,129.07,19.369]
["bitfinex","SOLUSD",1725450997070,0.42529251,129.1,129.03,13.7527]
["bitfinex","SOLUSD",1725450997275,0.42529251,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1725450997476,0.42529251,129.1,129.03,19.3752]
["bitfinex","SOLUSD",1725450997702,0.42529251,129.1,129.03,27.1253]
["bitfinex","SOLUSD",1725450997883,0.42529251,129.1,129.04,7.7491]
["bitfinex","SOLUSD",1725450998084,20.42529251,129.11,129.05,1.54933756]
["bitfinex","SOLUSD",1725450998291,20.42529251,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725450998808,20.42529251,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1725450999183,0.42529251,129.1,129.04,7.7492]
["bitfinex","SOLUSD",1725450999672,20.42529251,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1725451000899,0.42529251,129.1,129.04,7.7492]
["bitfinex","SOLUSD",1725451001200,20.42529251,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1725451001507,20.0,129.11,129.05,65.92149005]
["bitfinex","SOLUSD",1725451001670,16.1571,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725451003091,20.0,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725451006992,20.42529251,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725451007493,20.0,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725451010000,20.0,129.11,129.07,1.54911041]
["bitfinex","SOLUSD",1725451010317,0.8407378,129.13,129.09,7.7462]
["bitfinex","SOLUSD",1725451010478,0.8407378,129.13,129.11,7.7449]
["bitfinex","SOLUSD",1725451010681,0.8407378,129.13,129.11,9.29346459]
["bitfinex","SOLUSD",1725451011099,0.8407378,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1725451012706,1.26603031,129.13,129.07,27.1167]
["bitfinex","SOLUSD",1725451012910,1.26603031,129.13,129.07,19.3693]
["bitfinex","SOLUSD",1725451013086,1.26603031,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1725451015208,6.5593,129.12,129.02,15.1377]
["bitfinex","SOLUSD",1725451015399,36.00949251,129.11,129.01,25.4861]
["bitfinex","SOLUSD",1725451015594,0.42529251,129.1,128.99,15.2879]
["bitfinex","SOLUSD",1725451015795,0.42529251,129.1,128.97,13.9343]
["bitfinex","SOLUSD",1725451015796,15.5842,129.09,128.97,13.9343]
["bitfinex","SOLUSD",1725451015986,71.72439251,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725451016185,0.42529251,129.07,128.99,7.7524]
["bitfinex","SOLUSD",1725451016410,0.42529251,129.07,128.97,25.5653]
["bitfinex","SOLUSD",1725451016595,16.0819,129.06,128.97,19.3841]
["bitfinex","SOLUSD",1725451016792,20.0,129.05,128.99,7.7521]
["bitfinex","SOLUSD",1725451017491,0.42529251,129.04,128.97,19.3841]
["bitfinex","SOLUSD",1725451017891,0.42529251,129.04,128.96,7.7542]
["bitfinex","SOLUSD",1725451021914,20.42529251,129.05,128.98,7.753]
["bitfinex","SOLUSD",1725451022707,0.42529251,129.04,128.97,52.7533]
["bitfinex","SOLUSD",1725451023218,20.42529251,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1725451023508,20.0,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725451025008,16.0819,129.06,129.01,1.54978522]
["bitfinex","SOLUSD",1725451025200,6.2991,129.08,129.02,7.7502]
["bitfinex","SOLUSD",1725451025401,6.72439251,129.08,129.02,27.1268]
["bitfinex","SOLUSD",1725451026094,0.42529251,129.07,129.02,19.3766]
["bitfinex","SOLUSD",1725451026989,20.42529251,129.07,129.02,19.3766]
["bitfinex","SOLUSD",1725451027190,0.42529251,129.07,129.02,19.3766]
["bitfinex","SOLUSD",1725451027488,0.42529251,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1725451027700,20.0,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725451028913,20.0,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1725451029293,20.42529251,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1725451030086,20.0,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1725451030309,20.0,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725451031029,20.0,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1725451032094,20.42529251,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1725451032505,20.0,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1725451033491,20.0,129.07,129.0,46.77]
["bitfinex","SOLUSD",1725451033699,20.0,129.07,129.04,7.749]
["bitfinex","SOLUSD",1725451033919,16.4979,129.09,129.03,19.3738]
["bitfinex","SOLUSD",1725451033920,20.0,129.08,129.03,27.1235]
["bitfinex","SOLUSD",1725451036200,0.42529251,129.07,129.03,19.3738]
["bitfinex","SOLUSD",1725451036723,20.42529251,129.08,129.03,19.3738]
["bitfinex","SOLUSD",1725451037597,20.42529251,129.08,129.04,1.54963712]
["bitfinex","SOLUSD",1725451037598,20.0,129.08,129.04,1.54963712]
["bitfinex","SOLUSD",1725451037803,20.0,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725451038006,20.0,129.08,129.03,27.1236]
["bitfinex","SOLUSD",1725451038205,20.42529251,129.08,129.03,27.1236]
["bitfinex","SOLUSD",1725451038929,0.42529251,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725451040305,20.42529251,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725451040498,0.42529251,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725451040717,6.3902,129.06,128.96,6.4674]
["bitfinex","SOLUSD",1725451040917,0.42529251,129.05,128.95,16.12]
["bitfinex","SOLUSD",1725451041224,20.42529251,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1725451041401,0.42529251,129.04,128.93,19.3889]
["bitfinex","SOLUSD",1725451041601,16.0379,129.03,128.93,27.1446]
["bitfinex","SOLUSD",1725451041925,20.42529251,129.02,128.93,27.1446]
["bitfinex","SOLUSD",1725451042225,0.42529251,129.01,128.93,27.1446]
["bitfinex","SOLUSD",1725451042604,0.42529251,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1725451043122,20.0,129.02,128.95,9.30544039]
["bitfinex","SOLUSD",1725451043312,20.42529251,129.02,128.96,1.55039502]
["bitfinex","SOLUSD",1725451044399,20.42529251,129.02,128.96,9.30449502]
["bitfinex","SOLUSD",1725451044599,0.42529251,129.01,128.95,27.1415]
["bitfinex","SOLUSD",1725451045129,0.42529251,129.01,128.95,19.3868]
["bitfinex","SOLUSD",1725451045305,0.42529251,129.01,128.94,7.7553]
["bitfinex","SOLUSD",1725451045627,0.42529251,129.01,128.92,27.1468]
["bitfinex","SOLUSD",1725451045628,6.3202,129.0,128.92,27.1468]
["bitfinex","SOLUSD",1725451045813,20.42529251,128.99,128.92,27.1468]
["bitfinex","SOLUSD",1725451046010,0.42529251,128.98,128.92,27.1468]
["bitfinex","SOLUSD",1725451046535,0.42529251,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725451046730,20.0,128.99,128.94,1.55070456]
["bitfinex","SOLUSD",1725451046903,20.0,128.99,128.94,9.30610456]
["bitfinex","SOLUSD",1725451047736,20.0,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725451048331,20.0,128.99,128.95,1.55059317]
["bitfinex","SOLUSD",1725451049034,20.0,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725451051547,0.42529251,128.98,128.92,27.1472]
["bitfinex","SOLUSD",1725451053327,16.2283,128.97,128.92,27.1472]
["bitfinex","SOLUSD",1725451053711,20.0,128.96,128.92,27.1472]
["bitfinex","SOLUSD",1725451054324,20.0,128.96,128.9,4.07181442]
["bitfinex","SOLUSD",1725451054325,0.42529251,128.95,128.9,4.07181442]
["bitfinex","SOLUSD",1725451054504,6.2504,128.94,128.9,4.07181442]
["bitfinex","SOLUSD",1725451054824,15.0371,128.92,128.88,4.07181442]
["bitfinex","SOLUSD",1725451055028,20.0,128.91,128.88,4.07181442]
["bitfinex","SOLUSD",1725451056033,20.0,128.91,128.88,5.6233685]
["bitfinex","SOLUSD",1725451056229,20.0,128.91,128.88,4.07181442]
["bitfinex","SOLUSD",1725451058319,20.42529251,128.91,128.88,4.07181442]
["bitfinex","SOLUSD",1725451059338,20.0,128.91,128.88,4.07181442]
["bitfinex","SOLUSD",1725451061630,20.0,128.91,128.89,1.55154645]
["bitfinex","SOLUSD",1725451061949,20.0,128.91,128.89,9.30964645]
["bitfinex","SOLUSD",1725451062122,6.2504,128.94,128.89,28.70564645]
["bitfinex","SOLUSD",1725451062436,6.2504,128.94,128.9,1.55137418]
["bitfinex","SOLUSD",1725451063015,6.67569251,128.94,128.89,27.1541]
["bitfinex","SOLUSD",1725451063216,6.67569251,128.94,128.9,1.55123671]
["bitfinex","SOLUSD",1725451063434,6.67569251,128.94,128.89,27.1541]
["bitfinex","SOLUSD",1725451063435,20.0,128.93,128.89,27.1541]
["bitfinex","SOLUSD",1725451066647,20.0,128.93,128.9,1.55125963]
["bitfinex","SOLUSD",1725451067337,20.0,128.93,128.91,19.393]
["bitfinex","SOLUSD",1725451067643,20.42529251,128.96,128.91,27.1498]
["bitfinex","SOLUSD",1725451067848,0.42529251,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1725451070824,0.42529251,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1725451071130,0.42529251,128.95,128.89,27.1543]
["bitfinex","SOLUSD",1725451071326,0.42529251,128.95,128.87,19.3993]
["bitfinex","SOLUSD",1725451071524,45.42529251,128.95,128.87,19.3993]
["bitfinex","SOLUSD",1725451071740,20.0,128.94,128.87,27.159]
["bitfinex","SOLUSD",1725451071947,0.42529251,128.93,128.87,27.159]
["bitfinex","SOLUSD",1725451073523,15.1517,128.92,128.87,27.159]
["bitfinex","SOLUSD",1725451073744,20.42529251,128.91,128.87,27.159]
["bitfinex","SOLUSD",1725451074068,20.42529251,128.91,128.87,19.3993]
["bitfinex","SOLUSD",1725451074948,20.42529251,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725451075939,20.42529251,128.91,128.85,27.1629]
["bitfinex","SOLUSD",1725451079144,20.42529251,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725451080545,20.42529251,128.91,128.83,25.886]
["bitfinex","SOLUSD",1725451080546,20.42529251,128.91,128.83,27.1672]
["bitfinex","SOLUSD",1725451080751,45.0,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1725451081047,20.42529251,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1725451081254,20.42529251,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1725451081573,20.0,128.89,128.84,9.313206]
["bitfinex","SOLUSD",1725451081746,20.42529251,128.91,128.84,9.313206]
["bitfinex","SOLUSD",1725451082449,20.0,128.91,128.85,1.55167566]
["bitfinex","SOLUSD",1725451082650,20.0,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725451082852,0.42529251,128.94,128.88,1.55145951]
["bitfinex","SOLUSD",1725451083151,0.42529251,128.94,128.88,9.31025951]
["bitfinex","SOLUSD",1725451083332,0.42529251,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725451083543,19.57434177,128.95,128.9,1.55128051]
["bitfinex","SOLUSD",1725451083850,19.57434177,128.95,128.89,27.1542]
["bitfinex","SOLUSD",1725451084061,16.0973,128.95,128.89,27.1542]
["bitfinex","SOLUSD",1725451084738,20.0,128.94,128.89,27.1542]
["bitfinex","SOLUSD",1725451085932,20.0,128.94,128.89,19.396]
["bitfinex","SOLUSD",1725451086250,20.42529251,128.97,128.9,45.0]
["bitfinex","SOLUSD",1725451087255,20.42529251,128.97,128.91,7.7569]
["bitfinex","SOLUSD",1725451089756,20.42529251,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1725451091639,20.42529251,128.97,128.89,19.396]
["bitfinex","SOLUSD",1725451091840,45.0,128.96,128.88,7.759]
["bitfinex","SOLUSD",1725451092052,20.42529251,128.95,128.88,7.759]
["bitfinex","SOLUSD",1725451092757,20.42529251,128.95,128.86,41.6854]
["bitfinex","SOLUSD",1725451092758,20.42529251,128.95,128.87,7.7596]
["bitfinex","SOLUSD",1725451094143,15.8052,128.94,128.86,43.2647]
["bitfinex","SOLUSD",1725451094342,0.42529251,128.93,128.86,43.2647]
["bitfinex","SOLUSD",1725451094661,26.85009251,128.93,128.86,19.3995]
["bitfinex","SOLUSD",1725451094850,0.42529251,128.92,128.86,19.3995]
["bitfinex","SOLUSD",1725451095050,0.42529251,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1725451097443,0.42529251,128.92,128.82,34.9946]
["bitfinex","SOLUSD",1725451097648,45.42529251,128.92,128.82,34.9946]
["bitfinex","SOLUSD",1725451097950,20.0,128.91,128.83,7.7621]
["bitfinex","SOLUSD",1725451098156,0.42529251,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1725451101664,0.42529251,128.9,128.82,15.5878]
["bitfinex","SOLUSD",1725451101965,16.6565,128.89,128.8,19.4098]
["bitfinex","SOLUSD",1725451102169,20.42529251,128.88,128.8,19.4098]
["bitfinex","SOLUSD",1725451102868,20.42529251,128.88,128.8,27.1735]
["bitfinex","SOLUSD",1725451103064,26.99639251,128.88,128.79,30.7456]
["bitfinex","SOLUSD",1725451103244,26.99639251,128.88,128.76,22.3901]
["bitfinex","SOLUSD",1725451103445,45.0,128.87,128.76,22.3901]
["bitfinex","SOLUSD",1725451103768,20.42529251,128.86,128.77,7.7655]
["bitfinex","SOLUSD",1725451104083,0.42529251,128.85,128.77,7.7655]
["bitfinex","SOLUSD",1725451104574,20.42529251,128.86,128.78,54.31747353]
["bitfinex","SOLUSD",1725451104872,20.42529251,128.86,128.78,52.765]
["bitfinex","SOLUSD",1725451105048,20.0,128.85,128.81,10.0]
["bitfinex","SOLUSD",1725451105375,20.0,128.98,128.81,10.0]
["bitfinex","SOLUSD",1725451105555,45.0,128.97,128.79,10.0]
["bitfinex","SOLUSD",1725451107068,20.0,128.96,128.79,10.0]
["bitfinex","SOLUSD",1725451107284,45.0,128.95,128.79,10.0]
["bitfinex","SOLUSD",1725451107474,20.0,128.94,128.79,10.0]
["bitfinex","SOLUSD",1725451107648,45.0,128.93,128.79,10.0]
["bitfinex","SOLUSD",1725451107954,20.0,128.92,128.81,10.0]
["bitfinex","SOLUSD",1725451108266,3.5149,128.9,128.82,1.55235491]
["bitfinex","SOLUSD",1725451108469,23.5149,128.9,128.81,10.0]
["bitfinex","SOLUSD",1725451108642,45.0,128.89,128.81,10.0]
["bitfinex","SOLUSD",1725451108849,20.0,128.88,128.81,10.0]
["bitfinex","SOLUSD",1725451109048,45.0,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725451109261,20.0,128.86,128.81,10.0]
["bitfinex","SOLUSD",1725451111081,3.5149,128.9,128.81,10.0]
["bitfinex","SOLUSD",1725451111372,6.97662141,128.9,128.81,10.0]
["bitfinex","SOLUSD",1725451111672,65.0,128.89,128.81,10.0]
["bitfinex","SOLUSD",1725451115161,65.0,128.89,128.79,10.0]
["bitfinex","SOLUSD",1725451115875,65.0,128.89,128.81,10.0]
["bitfinex","SOLUSD",1725451116076,65.0,128.89,128.82,22.4205]
["bitfinex","SOLUSD",1725451119981,65.0,128.89,128.83,17.7618]
["bitfinex","SOLUSD",1725451120155,20.0,128.89,128.83,11.55218949]
["bitfinex","SOLUSD",1725451120473,3.46172141,128.9,128.83,11.55218949]
["bitfinex","SOLUSD",1725451120663,20.0,128.93,128.83,11.55218949]
["bitfinex","SOLUSD",1725451120967,45.0,128.92,128.83,11.55218949]
["bitfinex","SOLUSD",1725451121148,20.0,128.91,128.83,11.55218949]
["bitfinex","SOLUSD",1725451121349,2.2026,128.94,128.85,10.0]
["bitfinex","SOLUSD",1725451131186,2.2026,128.94,128.86,15.367]
["bitfinex","SOLUSD",1725451131689,2.2026,128.94,128.87,6.4826]
["bitfinex","SOLUSD",1725451131985,65.0,128.95,128.87,8.03447417]
["bitfinex","SOLUSD",1725451132163,65.0,128.95,128.87,6.4826]
["bitfinex","SOLUSD",1725451136191,65.0,128.95,128.86,15.367]
["bitfinex","SOLUSD",1725451136370,65.0,128.95,128.81,10.0]
["bitfinex","SOLUSD",1725451136890,15.4955,128.93,128.81,10.0]
["bitfinex","SOLUSD",1725451137185,65.0,128.92,128.81,10.0]
["bitfinex","SOLUSD",1725451139292,65.0,128.92,128.81,16.2071]
["bitfinex","SOLUSD",1725451139469,65.0,128.92,128.82,15.7368]
["bitfinex","SOLUSD",1725451140870,68.41360268,128.92,128.82,15.7368]
["bitfinex","SOLUSD",1725451146399,9.12438348,128.91,128.82,15.7368]
["bitfinex","SOLUSD",1725451146577,65.0,128.9,128.82,15.7368]
["bitfinex","SOLUSD",1725451153698,23.0425,128.89,128.8,15.0966]
["bitfinex","SOLUSD",1725451153880,65.0,128.88,128.8,15.0966]
["bitfinex","SOLUSD",1725451156584,20.0,128.88,128.81,11.55261737]
["bitfinex","SOLUSD",1725451157291,20.0,128.88,128.81,10.0]
["bitfinex","SOLUSD",1725451158005,45.0,128.87,128.81,10.0]
["bitfinex","SOLUSD",1725451158207,20.0,128.86,128.81,10.0]
["bitfinex","SOLUSD",1725451158388,20.0,128.86,128.8,15.0966]
["bitfinex","SOLUSD",1725451160494,20.0,128.86,128.81,11.55252383]
["bitfinex","SOLUSD",1725451161804,20.0,128.86,128.8,15.0966]
["bitfinex","SOLUSD",1725451161805,6.2272,128.92,128.85,10.0]
["bitfinex","SOLUSD",1725451163084,20.0,128.91,128.85,10.0]
["bitfinex","SOLUSD",1725451165208,3.38288945,128.92,128.85,25.2705]
["bitfinex","SOLUSD",1725451165511,45.0,128.92,128.85,25.2705]
["bitfinex","SOLUSD",1725451165712,20.0,128.91,128.85,25.2705]
["bitfinex","SOLUSD",1725451165908,20.0,128.91,128.87,10.0]
["bitfinex","SOLUSD",1725451166088,20.0,128.93,128.87,10.0]
["bitfinex","SOLUSD",1725451167201,45.0,128.92,128.87,10.0]
["bitfinex","SOLUSD",1725451167604,20.0,128.91,128.87,10.0]
["bitfinex","SOLUSD",1725451167804,20.0,128.91,128.88,1.5518172]
["bitfinex","SOLUSD",1725451168012,20.0,128.91,128.87,10.0]
["bitfinex","SOLUSD",1725451168197,19.36813305,128.94,128.87,10.0]
["bitfinex","SOLUSD",1725451168198,20.0,128.93,128.87,10.0]
["bitfinex","SOLUSD",1725451174523,3.38863305,128.94,128.89,10.0]
["bitfinex","SOLUSD",1725451174716,15.0441,128.98,128.9,17.12085488]
["bitfinex","SOLUSD",1725451174893,15.0441,128.98,128.91,10.0]
["bitfinex","SOLUSD",1725451175790,20.0,128.97,128.91,10.0]
["bitfinex","SOLUSD",1725451176305,45.0,128.96,128.91,10.0]
["bitfinex","SOLUSD",1725451176616,20.0,128.95,128.91,10.0]
["bitfinex","SOLUSD",1725451176816,20.0,128.95,128.88,10.0]
["bitfinex","SOLUSD",1725451177108,20.0,128.95,128.87,6.108]
["bitfinex","SOLUSD",1725451177109,45.0,128.94,128.87,6.108]
["bitfinex","SOLUSD",1725451177292,20.0,128.93,128.87,6.108]
["bitfinex","SOLUSD",1725451178105,45.0,128.92,128.87,6.108]
["bitfinex","SOLUSD",1725451178494,20.0,128.91,128.87,6.108]
["bitfinex","SOLUSD",1725451181197,20.0,128.91,128.84,26.4081]
["bitfinex","SOLUSD",1725451181404,20.0,128.91,128.84,32.4418]
["bitfinex","SOLUSD",1725451181920,20.0,128.91,128.86,10.0]
["bitfinex","SOLUSD",1725451187318,20.0,128.91,128.84,32.4418]
["bitfinex","SOLUSD",1725451187617,45.0,128.9,128.84,6.0337]
["bitfinex","SOLUSD",1725451187800,20.0,128.89,128.84,10.0]
["bitfinex","SOLUSD",1725451189126,20.0,128.89,128.86,10.0]
["bitfinex","SOLUSD",1725451189307,20.0,128.92,128.86,10.0]
["bitfinex","SOLUSD",1725451189508,45.0,128.91,128.86,10.0]
["bitfinex","SOLUSD",1725451189714,20.0,128.9,128.86,10.0]
["bitfinex","SOLUSD",1725451190394,20.0,128.92,128.86,10.0]
["bitfinex","SOLUSD",1725451192300,45.0,128.91,128.86,10.0]
["bitfinex","SOLUSD",1725451192610,20.0,128.9,128.86,10.0]
["bitfinex","SOLUSD",1725451194019,20.0,128.9,128.88,10.0]
["bitfinex","SOLUSD",1725451194209,20.0,128.92,128.88,10.0]
["bitfinex","SOLUSD",1725451195623,20.0,128.92,128.86,32.0587]
["bitfinex","SOLUSD",1725451196118,45.0,128.91,128.84,10.0]
["bitfinex","SOLUSD",1725451196314,20.0,128.9,128.84,10.0]
["bitfinex","SOLUSD",1725451197408,45.0,128.89,128.84,10.0]
["bitfinex","SOLUSD",1725451197616,20.0,128.88,128.84,10.0]
["bitfinex","SOLUSD",1725451200126,20.0,128.88,128.82,16.3105]
["bitfinex","SOLUSD",1725451200607,20.0,128.88,128.84,10.0]
["bitfinex","SOLUSD",1725451201930,20.0,128.91,128.84,10.0]
["bitfinex","SOLUSD",1725451202136,20.0,128.92,128.84,10.0]
["bitfinex","SOLUSD",1725451202316,45.0,128.91,128.84,10.0]
["bitfinex","SOLUSD",1725451202621,20.0,128.9,128.84,10.0]
["bitfinex","SOLUSD",1725451203137,45.0,128.89,128.82,6.3105]
["bitfinex","SOLUSD",1725451203314,20.0,128.88,128.82,6.3105]
["bitfinex","SOLUSD",1725451207035,60.7535,128.87,128.8,15.4121]
["bitfinex","SOLUSD",1725451207240,20.0,128.86,128.8,15.4121]
["bitfinex","SOLUSD",1725451207745,20.0,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725451208052,6.5821,128.93,128.83,7.7621]
["bitfinex","SOLUSD",1725451208344,6.5821,128.93,128.83,15.2329]
["bitfinex","SOLUSD",1725451209043,15.4755,128.94,128.83,15.2329]
["bitfinex","SOLUSD",1725451209044,15.4755,128.94,128.85,7.7604]
["bitfinex","SOLUSD",1725451209213,6.0644,128.97,128.86,23.1715]
["bitfinex","SOLUSD",1725451209419,6.0644,128.97,128.86,34.812]
["bitfinex","SOLUSD",1725451209724,6.0644,128.97,128.87,45.0]
["bitfinex","SOLUSD",1725451209917,6.0644,128.97,128.88,6.2596]
["bitfinex","SOLUSD",1725451210111,15.2676,128.98,128.88,6.2596]
["bitfinex","SOLUSD",1725451210312,18.68075248,128.98,128.89,7.7584]
["bitfinex","SOLUSD",1725451210541,18.68075248,128.98,128.9,15.6614]
["bitfinex","SOLUSD",1725451211664,20.0,128.97,128.9,15.6614]
["bitfinex","SOLUSD",1725451212821,20.0,128.97,128.88,6.2596]
["bitfinex","SOLUSD",1725451213024,45.0,128.96,128.87,15.8859]
["bitfinex","SOLUSD",1725451213335,26.1785,128.95,128.87,15.8859]
["bitfinex","SOLUSD",1725451213645,45.0,128.94,128.87,15.8859]
["bitfinex","SOLUSD",1725451213842,20.0,128.93,128.87,15.8859]
["bitfinex","SOLUSD",1725451214837,18.68075248,128.98,128.87,15.8859]
["bitfinex","SOLUSD",1725451215031,18.68075248,128.98,128.87,23.6456]
["bitfinex","SOLUSD",1725451215550,18.68075248,128.98,128.88,1.55127428]
["bitfinex","SOLUSD",1725451215857,18.68075248,128.98,128.88,9.31027428]
["bitfinex","SOLUSD",1725451216524,3.41315248,128.98,128.89,6.1662]
["bitfinex","SOLUSD",1725451216742,21.7211,129.02,128.9,45.0]
["bitfinex","SOLUSD",1725451217444,25.14840455,129.02,128.91,15.0268]
["bitfinex","SOLUSD",1725451217845,25.14840455,129.02,128.92,1.55094258]
["bitfinex","SOLUSD",1725451218039,20.0,129.01,128.92,1.55094258]
["bitfinex","SOLUSD",1725451218235,20.0,129.01,128.91,15.0268]
["bitfinex","SOLUSD",1725451218236,19.01890455,129.02,128.93,1.55094168]
["bitfinex","SOLUSD",1725451218558,261.2222,129.05,128.94,6.4614]
["bitfinex","SOLUSD",1725451218757,6.0222,129.05,128.95,1.55064446]
["bitfinex","SOLUSD",1725451219538,20.0,129.04,128.95,1.55064446]
["bitfinex","SOLUSD",1725451220556,20.0,129.04,128.94,6.4614]
["bitfinex","SOLUSD",1725451220953,45.0,129.03,128.94,6.4614]
["bitfinex","SOLUSD",1725451221165,20.0,129.02,128.96,15.3605]
["bitfinex","SOLUSD",1725451221750,9.39703479,129.05,128.96,15.3605]
["bitfinex","SOLUSD",1725451222554,20.0,129.04,128.96,15.3605]
["bitfinex","SOLUSD",1725451224055,23.37483479,129.05,128.96,15.3605]
["bitfinex","SOLUSD",1725451224357,20.0,129.05,128.96,15.3605]
["bitfinex","SOLUSD",1725451224857,45.0,129.04,128.96,15.3605]
["bitfinex","SOLUSD",1725451225153,20.0,129.03,128.96,15.3605]
["bitfinex","SOLUSD",1725451227557,45.0,129.02,128.94,6.4614]
["bitfinex","SOLUSD",1725451227859,20.0,129.01,128.94,6.4614]
["bitfinex","SOLUSD",1725451228053,45.0,129.0,128.94,6.4614]
["bitfinex","SOLUSD",1725451228355,20.0,128.99,128.95,1.55080488]
["bitfinex","SOLUSD",1725451228549,20.0,129.01,128.95,1.55080488]
["bitfinex","SOLUSD",1725451229068,20.0,129.05,128.95,1.55080488]
["bitfinex","SOLUSD",1725451229239,20.0,129.05,128.94,6.4614]
["bitfinex","SOLUSD",1725451230635,45.0,129.04,128.94,6.4614]
["bitfinex","SOLUSD",1725451230858,20.0,129.03,128.94,6.4614]
["bitfinex","SOLUSD",1725451231040,45.0,129.02,128.94,6.4614]
["bitfinex","SOLUSD",1725451231247,20.0,129.01,128.94,6.4614]
["bitfinex","SOLUSD",1725451231444,45.0,129.0,128.94,6.4614]
["bitfinex","SOLUSD",1725451231668,20.0,128.99,128.94,6.4614]
["bitfinex","SOLUSD",1725451232657,20.0,128.99,128.94,8.01228601]
["bitfinex","SOLUSD",1725451233037,20.0,128.99,128.94,6.4614]
["bitfinex","SOLUSD",1725451233238,20.0,129.05,128.94,6.4614]
["bitfinex","SOLUSD",1725451235556,45.0,129.04,128.94,6.4614]
["bitfinex","SOLUSD",1725451235762,20.0,129.03,128.94,6.4614]
["bitfinex","SOLUSD",1725451236064,45.0,129.02,128.94,6.4614]
["bitfinex","SOLUSD",1725451236248,20.0,129.01,128.94,6.4614]
["bitfinex","SOLUSD",1725451237760,45.0,129.0,128.94,6.4614]
["bitfinex","SOLUSD",1725451237936,20.0,128.99,128.94,6.4614]
["bitfinex","SOLUSD",1725451239445,20.0,128.99,128.94,3.9614]
["bitfinex","SOLUSD",1725451239644,3.45374972,129.01,128.94,3.9614]
["bitfinex","SOLUSD",1725451239852,20.0,129.05,128.94,3.9614]
["bitfinex","SOLUSD",1725451240060,45.0,129.04,128.94,3.9614]
["bitfinex","SOLUSD",1725451240266,20.0,129.03,128.95,1.55076453]
["bitfinex","SOLUSD",1725451240466,45.0,129.02,128.95,1.55076453]
["bitfinex","SOLUSD",1725451240651,20.0,129.01,128.95,1.55076453]
["bitfinex","SOLUSD",1725451240850,20.0,129.01,128.94,3.9614]
["bitfinex","SOLUSD",1725451241050,23.42245517,129.05,128.94,3.9614]
["bitfinex","SOLUSD",1725451241257,20.0,129.05,128.94,3.9614]
["bitfinex","SOLUSD",1725451241957,20.0,129.05,128.95,1.5507862]
["bitfinex","SOLUSD",1725451242143,45.0,129.04,128.95,1.5507862]
["bitfinex","SOLUSD",1725451242338,20.0,129.03,128.95,1.5507862]
["bitfinex","SOLUSD",1725451242543,45.0,129.02,128.95,1.5507862]
["bitfinex","SOLUSD",1725451242860,20.0,129.01,128.95,1.5507862]
["bitfinex","SOLUSD",1725451243570,25.97206082,129.06,128.96,16.6404]
["bitfinex","SOLUSD",1725451243744,19.91976082,129.06,128.96,16.6404]
["bitfinex","SOLUSD",1725451244649,3.35926082,129.06,128.96,16.6404]
["bitfinex","SOLUSD",1725451244848,20.0,129.08,128.96,16.6404]
["bitfinex","SOLUSD",1725451245868,45.0,129.07,128.96,16.6404]
["bitfinex","SOLUSD",1725451246074,20.0,129.06,128.96,16.6404]
["bitfinex","SOLUSD",1725451246375,45.0,129.05,128.96,16.6404]
["bitfinex","SOLUSD",1725451246570,20.0,129.04,128.96,16.6404]
["bitfinex","SOLUSD",1725451247081,20.0,129.04,128.98,15.6476]
["bitfinex","SOLUSD",1725451247246,20.0,129.08,128.98,15.6476]
["bitfinex","SOLUSD",1725451247447,20.0,129.08,128.99,1.5501493]
["bitfinex","SOLUSD",1725451247648,20.0,129.08,128.98,15.6476]
["bitfinex","SOLUSD",1725451248563,45.0,129.07,128.98,15.6476]
["bitfinex","SOLUSD",1725451248765,20.0,129.06,128.98,15.6476]
["bitfinex","SOLUSD",1725451250874,20.0,129.06,128.99,6.2774]
["bitfinex","SOLUSD",1725451251963,45.0,129.05,128.99,6.2774]
["bitfinex","SOLUSD",1725451252167,20.0,129.04,128.99,6.2774]
["bitfinex","SOLUSD",1725451252359,20.0,129.04,128.98,15.6476]
["bitfinex","SOLUSD",1725451252560,20.0,129.04,128.99,1.55026861]
["bitfinex","SOLUSD",1725451252760,20.0,129.04,129.0,16.3507]
["bitfinex","SOLUSD",1725451252965,3.5162137,129.09,129.01,1.54989757]
["bitfinex","SOLUSD",1725451253169,20.0,129.11,129.01,1.54989757]
["bitfinex","SOLUSD",1725451254066,45.0,129.1,129.01,1.54989757]
["bitfinex","SOLUSD",1725451254250,20.0,129.09,129.01,1.54989757]
["bitfinex","SOLUSD",1725451254455,45.0,129.08,129.01,1.54989757]
["bitfinex","SOLUSD",1725451254670,20.0,129.07,129.01,1.54989757]
["bitfinex","SOLUSD",1725451255362,20.0,129.07,129.02,6.5179]
["bitfinex","SOLUSD",1725451255569,20.0,129.07,129.02,8.06777612]
["bitfinex","SOLUSD",1725451255760,20.0,129.07,129.02,6.5179]
["bitfinex","SOLUSD",1725451258685,23.50376997,129.07,129.02,6.5179]
["bitfinex","SOLUSD",1725451259579,23.50376997,129.07,129.03,1.54987993]
["bitfinex","SOLUSD",1725451259783,3.50376997,129.07,129.02,6.5179]
["bitfinex","SOLUSD",1725451259971,20.0,129.11,129.02,6.5179]
["bitfinex","SOLUSD",1725451260171,45.0,129.1,129.02,6.5179]
["bitfinex","SOLUSD",1725451260383,20.0,129.09,129.02,6.5179]
["bitfinex","SOLUSD",1725451260567,45.0,129.08,129.0,16.3507]
["bitfinex","SOLUSD",1725451260767,20.0,129.07,129.0,16.3507]
["bitfinex","SOLUSD",1725451260960,45.0,129.06,128.96,7.7541]
["bitfinex","SOLUSD",1725451261167,20.0,129.05,128.96,7.7541]
["bitfinex","SOLUSD",1725451261874,20.0,129.05,128.95,7.7547]
["bitfinex","SOLUSD",1725451262072,45.0,129.04,128.94,73.8825]
["bitfinex","SOLUSD",1725451262276,20.0,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1725451262470,20.0,129.03,128.96,1.55029467]
["bitfinex","SOLUSD",1725451262870,20.0,129.06,128.96,7.7541]
["bitfinex","SOLUSD",1725451263368,45.0,129.05,128.95,7.7547]
["bitfinex","SOLUSD",1725451263576,20.0,129.04,128.97,6.4479]
["bitfinex","SOLUSD",1725451264068,20.0,129.04,128.98,15.4847]
["bitfinex","SOLUSD",1725451265670,20.0,129.04,128.94,6.0458]
["bitfinex","SOLUSD",1725451265878,45.0,129.03,128.94,6.0458]
["bitfinex","SOLUSD",1725451266163,20.0,129.02,128.94,6.0458]
["bitfinex","SOLUSD",1725451267378,20.0,129.02,128.95,1.55048231]
["bitfinex","SOLUSD",1725451267685,6.3991,129.1,128.98,19.3827]
["bitfinex","SOLUSD",1725451267885,6.3991,129.1,128.99,45.0]
["bitfinex","SOLUSD",1725451268067,6.3991,129.1,128.99,52.7523]
["bitfinex","SOLUSD",1725451268887,6.3991,129.1,129.0,16.4605]
["bitfinex","SOLUSD",1725451269066,6.3991,129.1,129.01,45.0]
["bitfinex","SOLUSD",1725451270492,15.5501,129.12,129.02,6.0249]
["bitfinex","SOLUSD",1725451271084,20.0,129.11,129.02,6.0249]
["bitfinex","SOLUSD",1725451271289,45.0,129.1,129.02,6.0249]
["bitfinex","SOLUSD",1725451271465,20.0,129.09,129.02,6.0249]
["bitfinex","SOLUSD",1725451272471,20.0,129.09,129.03,1.54964497]
["bitfinex","SOLUSD",1725451272903,20.0,129.09,129.02,13.7755]
["bitfinex","SOLUSD",1725451273197,20.0,129.11,129.03,16.5981]
["bitfinex","SOLUSD",1725451273394,20.0,129.12,129.03,16.5981]
["bitfinex","SOLUSD",1725451273694,45.0,129.11,129.03,16.5981]
["bitfinex","SOLUSD",1725451273877,20.0,129.1,129.03,16.5981]
["bitfinex","SOLUSD",1725451274974,20.0,129.1,129.04,54.29886111]
["bitfinex","SOLUSD",1725451275176,4.29746361,129.13,129.04,52.7491]
["bitfinex","SOLUSD",1725451275395,4.29746361,129.13,129.04,7.7491]
["bitfinex","SOLUSD",1725451275787,4.29746361,129.13,129.03,43.7228]
["bitfinex","SOLUSD",1725451276476,45.0,129.12,129.03,43.7228]
["bitfinex","SOLUSD",1725451276677,20.0,129.11,129.03,43.7228]
["bitfinex","SOLUSD",1725451276894,20.0,129.11,129.03,16.5981]
["bitfinex","SOLUSD",1725451277278,20.0,129.11,129.04,1.54953785]
["bitfinex","SOLUSD",1725451277599,45.0,129.1,129.03,16.5981]
["bitfinex","SOLUSD",1725451277800,20.0,129.09,129.03,16.5981]
["bitfinex","SOLUSD",1725451278377,4.29746361,129.13,129.03,16.5981]
["bitfinex","SOLUSD",1725451278583,45.0,129.12,129.04,1.54957463]
["bitfinex","SOLUSD",1725451278785,20.0,129.11,129.04,1.54957463]
["bitfinex","SOLUSD",1725451279698,20.0,129.11,129.03,24.3481]
["bitfinex","SOLUSD",1725451280101,20.0,129.11,129.04,1.54956381]
["bitfinex","SOLUSD",1725451280270,20.0,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1725451280475,4.29746361,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1725451281095,4.29746361,129.13,129.07,7.7473]
["bitfinex","SOLUSD",1725451281399,0.8407378,129.13,129.08,1.54898288]
["bitfinex","SOLUSD",1725451282275,0.8407378,129.13,129.08,9.29598288]
["bitfinex","SOLUSD",1725451282490,0.8407378,129.13,129.08,1.54898288]
["bitfinex","SOLUSD",1725451282998,0.8407378,129.13,129.06,22.6259]
["bitfinex","SOLUSD",1725451283199,0.8407378,129.13,129.06,16.1632]
["bitfinex","SOLUSD",1725451283376,16.1852378,129.13,129.02,6.6119]
["bitfinex","SOLUSD",1725451283580,65.0,129.12,128.98,7.7527]
["bitfinex","SOLUSD",1725451283777,65.0,129.12,128.97,6.6119]
["bitfinex","SOLUSD",1725451283996,65.0,129.12,128.98,7.7529]
["bitfinex","SOLUSD",1725451284217,15.2111,129.11,128.98,19.3822]
["bitfinex","SOLUSD",1725451284503,45.0,129.1,128.99,7.752]
["bitfinex","SOLUSD",1725451284675,65.0,129.1,128.99,7.752]
["bitfinex","SOLUSD",1725451286499,65.0,129.1,128.99,24.3664]
["bitfinex","SOLUSD",1725451286897,65.0,129.1,128.99,16.6144]
["bitfinex","SOLUSD",1725451289613,65.0,129.1,128.99,24.3667]
["bitfinex","SOLUSD",1725451289894,65.0,129.1,129.0,45.0]
["bitfinex","SOLUSD",1725451290103,65.0,129.1,128.99,24.3667]
["bitfinex","SOLUSD",1725451290478,65.0,129.1,128.99,16.6144]
["bitfinex","SOLUSD",1725451290999,6.1993,129.09,128.97,6.6119]
["bitfinex","SOLUSD",1725451291204,80.008,129.08,128.97,6.6119]
["bitfinex","SOLUSD",1725451291399,80.008,129.08,128.96,15.0001]
["bitfinex","SOLUSD",1725451293207,16.5687,129.06,128.92,16.3952]
["bitfinex","SOLUSD",1725451293598,65.0,129.05,128.92,16.3952]
["bitfinex","SOLUSD",1725451294495,65.0,129.05,128.93,1.55060274]
["bitfinex","SOLUSD",1725451294807,65.0,129.05,128.92,24.1515]
["bitfinex","SOLUSD",1725451295482,65.0,129.05,128.93,45.0]
["bitfinex","SOLUSD",1725451295882,65.0,129.05,128.94,1.55054386]
["bitfinex","SOLUSD",1725451297792,68.44350884,129.05,128.94,1.55054386]
["bitfinex","SOLUSD",1725451298089,68.44350884,129.05,128.93,52.756]
["bitfinex","SOLUSD",1725451298401,68.44350884,129.05,128.94,1.55050078]
["bitfinex","SOLUSD",1725451299315,68.44350884,129.05,128.93,52.756]
["bitfinex","SOLUSD",1725451299814,68.44350884,129.05,128.94,1.5504976]
["bitfinex","SOLUSD",1725451300514,68.44350884,129.05,128.94,7.7549]
["bitfinex","SOLUSD",1725451300515,23.44350884,129.05,128.94,7.7549]
["bitfinex","SOLUSD",1725451301792,45.0,129.04,128.94,7.7549]
["bitfinex","SOLUSD",1725451302317,20.0,129.03,128.93,72.1461]
["bitfinex","SOLUSD",1725451302502,45.0,129.02,128.93,72.1461]
["bitfinex","SOLUSD",1725451302701,20.0,129.01,128.93,72.1461]
["bitfinex","SOLUSD",1725451302903,20.0,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1725451303103,20.0,129.03,128.94,7.7555]
["bitfinex","SOLUSD",1725451303308,23.44350884,129.05,128.94,7.7555]
["bitfinex","SOLUSD",1725451303510,45.0,129.04,128.94,7.7555]
["bitfinex","SOLUSD",1725451303699,20.0,129.03,128.95,52.7546]
["bitfinex","SOLUSD",1725451303911,20.0,129.03,128.95,7.7546]
["bitfinex","SOLUSD",1725451304216,20.0,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725451304407,3.44350884,129.05,128.97,20.93442011]
["bitfinex","SOLUSD",1725451304714,16.5687,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725451304923,22.0315,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725451305215,22.0315,129.1,129.03,19.3748]
["bitfinex","SOLUSD",1725451305388,22.0315,129.1,129.04,9.29852314]
["bitfinex","SOLUSD",1725451305594,0.8407378,129.13,129.03,19.3748]
["bitfinex","SOLUSD",1725451305595,10.46058095,129.13,129.05,46.54920056]
["bitfinex","SOLUSD",1725451305915,10.46058095,129.13,129.05,54.29770056]
["bitfinex","SOLUSD",1725451305916,7.0437378,129.13,129.05,54.29770056]
["bitfinex","SOLUSD",1725451306106,7.0437378,129.13,129.05,20.92040056]
["bitfinex","SOLUSD",1725451306288,7.0437378,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725451307392,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725451308993,20.0,129.12,129.06,52.748]
["bitfinex","SOLUSD",1725451309194,20.0,129.12,129.07,1.54902527]
["bitfinex","SOLUSD",1725451309394,20.0,129.12,129.08,1.5490264]
["bitfinex","SOLUSD",1725451309613,20.0,129.12,129.06,52.748]
["bitfinex","SOLUSD",1725451310995,20.0,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725451311200,0.8407378,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725451311413,0.8407378,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725451311590,0.8407378,129.13,129.09,27.1122]
["bitfinex","SOLUSD",1725451311795,0.8407378,129.13,129.1,9.29447613]
["bitfinex","SOLUSD",1725451312001,0.8407378,129.13,129.11,1.54867]
["bitfinex","SOLUSD",1725451312221,0.8407378,129.13,129.09,27.1124]
["bitfinex","SOLUSD",1725451312399,0.8407378,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725451312811,20.8407378,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725451315298,20.8407378,129.13,129.09,19.3661]
["bitfinex","SOLUSD",1725451317717,20.8407378,129.13,129.06,27.1179]
["bitfinex","SOLUSD",1725451319929,20.8407378,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725451320136,20.8407378,129.13,129.07,52.7476]
["bitfinex","SOLUSD",1725451320319,20.8407378,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725451320528,6.4722,129.12,129.02,16.6058]
["bitfinex","SOLUSD",1725451320825,20.0,129.11,129.02,16.6058]
["bitfinex","SOLUSD",1725451321036,20.0,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1725451321327,20.0,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725451321515,20.0,129.11,129.07,1.54899646]
["bitfinex","SOLUSD",1725451321713,20.0,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725451321900,20.0,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725451322505,20.0,129.11,129.08,1.54893233]
["bitfinex","SOLUSD",1725451322917,20.0,129.11,129.02,16.6058]
["bitfinex","SOLUSD",1725451323131,16.6369,129.1,129.02,7.7503]
["bitfinex","SOLUSD",1725451323304,16.6369,129.1,129.01,27.1281]
["bitfinex","SOLUSD",1725451323305,20.0,129.09,129.01,27.1281]
["bitfinex","SOLUSD",1725451323705,20.0,129.09,129.01,19.3769]
["bitfinex","SOLUSD",1725451323926,20.0,129.09,129.0,7.7519]
["bitfinex","SOLUSD",1725451326110,6.611,129.08,128.99,27.1336]
["bitfinex","SOLUSD",1725451326324,20.0,129.07,128.99,27.1336]
["bitfinex","SOLUSD",1725451326630,20.0,129.07,129.0,1.54969294]
["bitfinex","SOLUSD",1725451327413,20.0,129.07,129.0,9.30149294]
["bitfinex","SOLUSD",1725451328020,20.0,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725451328226,15.8206,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725451328425,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725451329620,20.0,129.05,128.99,19.3813]
["bitfinex","SOLUSD",1725451329937,20.0,129.05,128.97,7.7532]
["bitfinex","SOLUSD",1725451330245,20.0,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1725451331137,20.0,129.05,128.96,19.3845]
["bitfinex","SOLUSD",1725451331441,6.1807,129.04,128.96,27.1386]
["bitfinex","SOLUSD",1725451331620,20.0,129.03,128.96,27.1386]
["bitfinex","SOLUSD",1725451332538,20.0,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725451333515,20.0,129.03,128.96,19.3845]
["bitfinex","SOLUSD",1725451334635,20.0,129.03,128.97,1.55018557]
["bitfinex","SOLUSD",1725451334942,20.0,129.03,128.97,46.55018557]
["bitfinex","SOLUSD",1725451335119,20.0,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725451336317,15.2941,129.02,128.94,27.1436]
["bitfinex","SOLUSD",1725451336636,20.0,129.01,128.93,7.7559]
["bitfinex","SOLUSD",1725451336938,20.0,129.01,128.92,35.932]
["bitfinex","SOLUSD",1725451336939,20.0,129.01,128.92,27.1479]
["bitfinex","SOLUSD",1725451337419,20.0,129.01,128.93,9.30626757]
["bitfinex","SOLUSD",1725451337839,20.0,129.01,128.93,20.93936757]
["bitfinex","SOLUSD",1725451338027,20.0,129.01,128.95,7.7545]
["bitfinex","SOLUSD",1725451338417,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725451338716,20.0,129.01,128.97,1.55025298]
["bitfinex","SOLUSD",1725451338920,20.0,129.01,128.96,52.7543]
["bitfinex","SOLUSD",1725451339442,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725451343818,20.0,129.01,128.93,19.3902]
["bitfinex","SOLUSD",1725451344024,20.0,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1725451344222,20.0,129.01,128.96,1.55021682]
["bitfinex","SOLUSD",1725451344725,20.0,129.01,128.97,1.55019874]
["bitfinex","SOLUSD",1725451345130,15.2941,129.02,129.0,7.7516]
["bitfinex","SOLUSD",1725451345434,6.1807,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725451345641,6.1807,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725451346219,6.1807,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725451346451,6.1807,129.04,128.94,35.8861]
["bitfinex","SOLUSD",1725451346635,6.1807,129.04,128.94,27.1427]
["bitfinex","SOLUSD",1725451346821,15.5443,129.02,128.94,27.1427]
["bitfinex","SOLUSD",1725451347144,20.0,129.01,128.94,27.1427]
["bitfinex","SOLUSD",1725451348621,20.0,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725451350417,20.0,129.01,128.94,45.0]
["bitfinex","SOLUSD",1725451352952,20.0,129.01,128.94,52.7555]
["bitfinex","SOLUSD",1725451355139,23.47667091,129.01,128.94,52.7555]
["bitfinex","SOLUSD",1725451356061,21.6984,129.0,128.95,1.55025549]
["bitfinex","SOLUSD",1725451356268,20.0,128.99,128.9,19.3935]
["bitfinex","SOLUSD",1725451356739,16.1837,128.98,128.9,27.151]
["bitfinex","SOLUSD",1725451356948,20.0,128.97,128.9,27.151]
["bitfinex","SOLUSD",1725451357334,20.0,128.97,128.85,424.60402134]
["bitfinex","SOLUSD",1725451357335,15.2308,128.95,128.85,254.8]
["bitfinex","SOLUSD",1725451357538,20.0,128.94,128.82,88.8137]
["bitfinex","SOLUSD",1725451357740,20.0,128.94,128.87,7.7592]
["bitfinex","SOLUSD",1725451357952,20.0,128.94,128.88,19.3974]
["bitfinex","SOLUSD",1725451358266,20.0,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725451358958,20.0,128.94,128.9,72.1522]
["bitfinex","SOLUSD",1725451359767,20.0,128.94,128.91,9.30799983]
["bitfinex","SOLUSD",1725451359933,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725451360338,20.0,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1725451360637,20.0,128.94,128.93,45.0]
["bitfinex","SOLUSD",1725451361064,20.0,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1725451361065,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725451362670,20.0,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725451370949,15.2308,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725451371166,20.0,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725451371559,20.0,128.94,128.92,1.55079883]
["bitfinex","SOLUSD",1725451371870,22.3891,128.99,128.92,1.55079883]
["bitfinex","SOLUSD",1725451372057,20.0,128.98,128.92,1.55079883]
["bitfinex","SOLUSD",1725451372262,20.0,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725451372760,20.0,128.98,128.91,52.7572]
["bitfinex","SOLUSD",1725451378061,20.0,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725451378265,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725451378665,20.0,128.98,128.94,1.55042595]
["bitfinex","SOLUSD",1725451378966,3.44537988,129.01,128.94,1.55042595]
["bitfinex","SOLUSD",1725451379156,15.8944,129.02,128.94,1.55042595]
["bitfinex","SOLUSD",1725451379353,15.8944,129.02,128.95,69.3859]
["bitfinex","SOLUSD",1725451379577,15.8944,129.02,128.96,46.54991136]
["bitfinex","SOLUSD",1725451380078,6.2604,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725451380374,6.2604,129.03,128.99,46.54973065]
["bitfinex","SOLUSD",1725451382161,20.0,129.02,128.93,69.3889]
["bitfinex","SOLUSD",1725451382364,20.0,129.02,128.95,7.7547]
["bitfinex","SOLUSD",1725451382981,20.0,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725451383554,20.0,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725451385067,20.0,129.02,128.98,1.54989162]
["bitfinex","SOLUSD",1725451385273,20.0,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725451385753,20.0,129.02,128.96,52.7541]
["bitfinex","SOLUSD",1725451387276,15.3535,129.05,128.97,126.0812651]
["bitfinex","SOLUSD",1725451387476,15.3535,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725451387668,15.3535,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725451387869,15.3535,129.05,129.01,46.54952994]
["bitfinex","SOLUSD",1725451388160,15.3535,129.05,129.02,1.54953219]
["bitfinex","SOLUSD",1725451388586,20.0,129.04,129.02,1.54953219]
["bitfinex","SOLUSD",1725451389393,20.0,129.04,129.03,1.54956442]
["bitfinex","SOLUSD",1725451389687,15.6844,129.08,129.03,52.7497]
["bitfinex","SOLUSD",1725451389872,15.6844,129.08,129.04,1.54915153]
["bitfinex","SOLUSD",1725451390075,15.6844,129.08,129.05,1.54915133]
["bitfinex","SOLUSD",1725451390591,6.0604,129.1,129.05,46.54915133]
["bitfinex","SOLUSD",1725451390786,6.0604,129.1,129.05,54.29805133]
["bitfinex","SOLUSD",1725451390991,6.0604,129.1,129.05,52.7489]
["bitfinex","SOLUSD",1725451391291,6.0604,129.1,129.06,1.54888172]
["bitfinex","SOLUSD",1725451392286,6.0604,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725451392602,20.0,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725451392964,20.0,129.09,129.06,1.54903116]
["bitfinex","SOLUSD",1725451393566,20.0,129.09,129.07,1.54902915]
["bitfinex","SOLUSD",1725451393892,16.5983,129.11,129.08,1.5489113]
["bitfinex","SOLUSD",1725451394374,7.0678378,129.13,129.08,1.5489113]
["bitfinex","SOLUSD",1725451394777,7.0678378,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725451394972,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725451395896,20.0,129.12,129.07,52.7476]
["bitfinex","SOLUSD",1725451396864,20.0,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725451398901,20.0,129.12,129.07,52.7475]
["bitfinex","SOLUSD",1725451399075,20.8407378,129.13,129.07,52.7475]
["bitfinex","SOLUSD",1725451400073,20.8407378,129.13,129.08,7.7467]
["bitfinex","SOLUSD",1725451400382,20.8407378,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725451400888,20.8407378,129.13,129.09,52.7464]
["bitfinex","SOLUSD",1725451400889,0.8407378,129.13,129.09,52.7464]
["bitfinex","SOLUSD",1725451401097,0.8407378,129.13,129.1,1.54847584]
["bitfinex","SOLUSD",1725451401278,0.8407378,129.13,129.1,7.7454]
["bitfinex","SOLUSD",1725451401483,0.8407378,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725451402183,0.8407378,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725451402992,0.8407378,129.13,129.1,95.641261]
["bitfinex","SOLUSD",1725451403997,0.8407378,129.13,129.1,50.641261]
["bitfinex","SOLUSD",1725451404179,0.8407378,129.13,129.11,1.54847673]
["bitfinex","SOLUSD",1725451405373,0.8407378,129.13,129.11,46.54847673]
["bitfinex","SOLUSD",1725451405573,0.8407378,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725451407586,0.8407378,129.13,129.1,50.641261]
["bitfinex","SOLUSD",1725451409003,16.614,129.12,129.1,50.641261]
["bitfinex","SOLUSD",1725451409203,20.0,129.11,129.1,50.641261]
["bitfinex","SOLUSD",1725451410984,20.0,129.11,129.1,95.641261]
["bitfinex","SOLUSD",1725451411905,0.8407378,129.13,129.1,95.641261]
["bitfinex","SOLUSD",1725451412207,0.8407378,129.13,129.11,46.54838239]
["bitfinex","SOLUSD",1725451413593,0.8407378,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725451414798,0.8407378,129.13,129.11,40.0]
["bitfinex","SOLUSD",1725451416492,0.8407378,129.13,129.12,1.54844525]
["bitfinex","SOLUSD",1725451416692,0.8407378,129.13,129.11,40.0]
["bitfinex","SOLUSD",1725451422319,0.8407378,129.13,129.12,1.5483167]
["bitfinex","SOLUSD",1725451423320,0.8407378,129.13,129.11,47.7449]
["bitfinex","SOLUSD",1725451424113,0.8407378,129.13,129.11,40.0]
["bitfinex","SOLUSD",1725451424314,0.8407378,129.13,129.12,1.54842528]
["bitfinex","SOLUSD",1725451425018,0.8407378,129.13,129.1,50.641261]
["bitfinex","SOLUSD",1725451425399,0.8407378,129.13,129.11,1.54842289]
["bitfinex","SOLUSD",1725451425606,0.8407378,129.13,129.11,46.54842289]
["bitfinex","SOLUSD",1725451426216,0.8407378,129.13,129.11,52.7452]
["bitfinex","SOLUSD",1725451426520,0.8407378,129.13,129.12,9.29312129]
["bitfinex","SOLUSD",1725451426689,0.8407378,129.13,129.12,174.38312129]
["bitfinex","SOLUSD",1725451427094,0.8407378,129.13,129.12,172.8347]
["bitfinex","SOLUSD",1725451427310,0.8407378,129.13,129.12,160.57403065]
["bitfinex","SOLUSD",1725451428020,0.8407378,129.13,129.12,149.4847]
["bitfinex","SOLUSD",1725451429116,0.8407378,129.13,129.12,172.8347]
["bitfinex","SOLUSD",1725451429346,15.4857,129.23,129.17,7.7413]
["bitfinex","SOLUSD",1725451429506,15.4857,129.23,129.18,1.5473904]
["bitfinex","SOLUSD",1725451430099,15.4857,129.23,129.18,9.2883904]
["bitfinex","SOLUSD",1725451430836,15.4857,129.23,129.18,1.5473904]
["bitfinex","SOLUSD",1725451431041,20.0,129.22,129.18,1.5473904]
["bitfinex","SOLUSD",1725451431227,20.0,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725451431546,20.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725451432044,20.0,129.22,129.18,52.7409]
["bitfinex","SOLUSD",1725451432625,20.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725451433142,20.0,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1725451433440,20.0,129.22,129.15,7.7429]
["bitfinex","SOLUSD",1725451434443,20.0,129.22,129.14,7.7432]
["bitfinex","SOLUSD",1725451434814,15.7348,129.2,129.13,27.1032]
["bitfinex","SOLUSD",1725451435027,20.0,129.19,129.13,19.3593]
["bitfinex","SOLUSD",1725451436514,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725451437239,20.0,129.19,129.15,1.54804968]
["bitfinex","SOLUSD",1725451438438,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725451440917,21.2984,129.25,129.17,96.74]
["bitfinex","SOLUSD",1725451441145,21.2984,129.25,129.18,96.54727121]
["bitfinex","SOLUSD",1725451441362,21.2984,129.25,129.2,50.0]
["bitfinex","SOLUSD",1725451441641,0.8407378,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1725451441820,0.8407378,129.26,129.25,46.54677287]
["bitfinex","SOLUSD",1725451442221,0.8407378,129.26,129.25,1.54677287]
["bitfinex","SOLUSD",1725451442640,0.8407378,129.26,129.25,9.28367287]
["bitfinex","SOLUSD",1725451442837,0.8407378,129.26,129.25,54.28367287]
["bitfinex","SOLUSD",1725451443017,0.8407378,129.26,129.25,73.62597287]
["bitfinex","SOLUSD",1725451443223,0.8407378,129.26,129.25,118.8192]
["bitfinex","SOLUSD",1725451443751,0.8407378,129.26,129.25,120.36554014]
["bitfinex","SOLUSD",1725451444042,0.8407378,129.26,129.25,118.8192]
["bitfinex","SOLUSD",1725451444444,0.8407378,129.26,129.25,120.3653478]
["bitfinex","SOLUSD",1725451444635,0.8407378,129.26,129.25,128.1543478]
["bitfinex","SOLUSD",1725451444815,0.8407378,129.26,129.25,126.6082]
["bitfinex","SOLUSD",1725451445426,0.8407378,129.26,129.25,118.8192]
["bitfinex","SOLUSD",1725451445838,0.8407378,129.26,129.25,27.0792]
["bitfinex","SOLUSD",1725451447536,0.8407378,129.26,129.25,72.0792]
["bitfinex","SOLUSD",1725451448227,0.8407378,129.26,129.25,19.3423]
["bitfinex","SOLUSD",1725451448448,0.8407378,129.26,129.25,20.88911544]
["bitfinex","SOLUSD",1725451449035,0.8407378,129.26,129.22,19.3464]
["bitfinex","SOLUSD",1725451449372,0.8407378,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1725451449549,0.8407378,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725451449846,0.8407378,129.26,129.24,1.5469537]
["bitfinex","SOLUSD",1725451450144,0.8407378,129.26,129.24,9.2843537]
["bitfinex","SOLUSD",1725451450350,0.8407378,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725451450542,0.8407378,129.26,129.19,19.3506]
["bitfinex","SOLUSD",1725451450720,15.114,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725451450923,20.0,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725451451642,20.0,129.24,129.16,85.4504]
["bitfinex","SOLUSD",1725451451643,20.0,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725451452142,20.0,129.24,129.18,9.28844495]
["bitfinex","SOLUSD",1725451452559,20.0,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725451452730,20.0,129.24,129.2,1.54741232]
["bitfinex","SOLUSD",1725451452926,20.0,129.24,129.21,1.54743074]
["bitfinex","SOLUSD",1725451454452,20.0,129.24,129.22,1.54741101]
["bitfinex","SOLUSD",1725451454829,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725451455753,20.0,129.24,129.21,1.54740764]
["bitfinex","SOLUSD",1725451457934,20.0,129.24,129.2,52.7397]
["bitfinex","SOLUSD",1725451458256,6.3027,129.23,129.21,1.54734882]
["bitfinex","SOLUSD",1725451458463,36.3705,129.22,129.1,73.1335]
["bitfinex","SOLUSD",1725451458749,36.3705,129.22,129.13,7.7439]
["bitfinex","SOLUSD",1725451459740,36.3705,129.22,129.12,19.3614]
["bitfinex","SOLUSD",1725451460256,36.3705,129.22,129.14,27.1018]
["bitfinex","SOLUSD",1725451460440,36.3705,129.22,129.15,1.54787305]
["bitfinex","SOLUSD",1725451460640,36.3705,129.22,129.14,27.1018]
["bitfinex","SOLUSD",1725451461348,36.3705,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725451463053,36.3705,129.22,129.16,1.54788373]
["bitfinex","SOLUSD",1725451463444,16.3705,129.22,129.16,1.54788373]
["bitfinex","SOLUSD",1725451464240,16.3705,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725451467161,16.6594,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1725451467459,16.6594,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725451467645,20.0,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725451467849,20.0,129.19,129.14,1.548182]
["bitfinex","SOLUSD",1725451468039,20.0,129.19,129.13,52.744]
["bitfinex","SOLUSD",1725451468461,20.0,129.19,129.14,1.54812064]
["bitfinex","SOLUSD",1725451468754,6.73775573,129.27,129.15,1.54812054]
["bitfinex","SOLUSD",1725451468964,45.0,129.26,129.15,1.54812054]
["bitfinex","SOLUSD",1725451469261,45.0,129.26,129.14,3.26224427]
["bitfinex","SOLUSD",1725451469963,45.0,129.26,129.15,1.54812828]
["bitfinex","SOLUSD",1725451470156,6.73775573,129.31,129.16,4.81028835]
["bitfinex","SOLUSD",1725451470458,6.73775573,129.31,129.17,7.7413]
["bitfinex","SOLUSD",1725451470660,6.73775573,129.31,129.18,1.54768345]
["bitfinex","SOLUSD",1725451471460,45.0,129.3,129.18,1.54768345]
["bitfinex","SOLUSD",1725451471648,20.0,129.29,129.18,1.54768345]
["bitfinex","SOLUSD",1725451471849,22.2455,129.27,129.18,1.54768345]
["bitfinex","SOLUSD",1725451472059,65.0,129.26,129.18,1.54768345]
["bitfinex","SOLUSD",1725451473557,65.0,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725451473852,65.0,129.26,129.07,31.4846]
["bitfinex","SOLUSD",1725451473853,6.5893,129.24,129.14,3.26224427]
["bitfinex","SOLUSD",1725451474047,20.0,129.23,129.14,3.26224427]
["bitfinex","SOLUSD",1725451474252,20.0,129.23,129.14,11.00564427]
["bitfinex","SOLUSD",1725451474453,20.0,129.23,129.15,1.54801085]
["bitfinex","SOLUSD",1725451474844,20.0,129.23,129.14,3.26224427]
["bitfinex","SOLUSD",1725451475047,20.0,129.23,129.14,48.26224427]
["bitfinex","SOLUSD",1725451475247,20.0,129.23,129.15,1.54797159]
["bitfinex","SOLUSD",1725451475441,20.0,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725451475946,20.0,129.23,129.14,48.26224427]
["bitfinex","SOLUSD",1725451477747,23.44800115,129.23,129.14,48.26224427]
["bitfinex","SOLUSD",1725451478073,23.41078815,129.23,129.14,48.26224427]
["bitfinex","SOLUSD",1725451480448,23.41078815,129.23,129.15,1.54805712]
["bitfinex","SOLUSD",1725451480649,23.41078815,129.23,129.15,46.54805712]
["bitfinex","SOLUSD",1725451481749,15.2436,129.22,129.15,46.54805712]
["bitfinex","SOLUSD",1725451482249,20.0,129.21,129.15,46.54805712]
["bitfinex","SOLUSD",1725451482452,20.0,129.21,129.14,3.26224427]
["bitfinex","SOLUSD",1725451483155,20.0,129.21,129.14,48.26224427]
["bitfinex","SOLUSD",1725451483459,15.153,129.19,129.1,3.26224427]
["bitfinex","SOLUSD",1725451483665,20.0,129.18,129.1,3.26224427]
["bitfinex","SOLUSD",1725451484764,20.0,129.18,129.08,3.26224427]
["bitfinex","SOLUSD",1725451484765,23.1697,129.17,129.08,3.26224427]
["bitfinex","SOLUSD",1725451485071,23.1697,129.17,129.04,6.3693]
["bitfinex","SOLUSD",1725451485072,6.6578,129.15,129.04,3.26224427]
["bitfinex","SOLUSD",1725451485247,15.8705,129.14,129.04,3.26224427]
["bitfinex","SOLUSD",1725451485447,20.0,129.13,129.04,3.26224427]
["bitfinex","SOLUSD",1725451485871,6.6578,129.12,129.04,3.26224427]
["bitfinex","SOLUSD",1725451486077,20.0,129.11,129.04,3.26224427]
["bitfinex","SOLUSD",1725451486373,20.0,129.11,129.06,3.26224427]
["bitfinex","SOLUSD",1725451487763,20.0,129.11,129.08,3.26224427]
["bitfinex","SOLUSD",1725451487962,20.0,129.11,129.09,1.54894367]
["bitfinex","SOLUSD",1725451488277,15.8705,129.14,129.09,46.54894367]
["bitfinex","SOLUSD",1725451489376,15.8705,129.14,129.12,3.26224427]
["bitfinex","SOLUSD",1725451489557,6.1033,129.15,129.12,3.26224427]
["bitfinex","SOLUSD",1725451490578,16.6114,129.17,129.12,3.26224427]
["bitfinex","SOLUSD",1725451490880,16.6114,129.17,129.14,3.26224427]
["bitfinex","SOLUSD",1725451491451,6.2442,129.19,129.15,1.54826979]
["bitfinex","SOLUSD",1725451491657,6.2442,129.19,129.15,46.54826979]
["bitfinex","SOLUSD",1725451491979,6.2442,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725451493049,6.2442,129.19,129.14,3.26224427]
["bitfinex","SOLUSD",1725451493377,6.2442,129.19,129.15,1.54824762]
["bitfinex","SOLUSD",1725451493556,20.0,129.18,129.16,1.54819974]
["bitfinex","SOLUSD",1725451493755,20.0,129.18,129.14,3.26224427]
["bitfinex","SOLUSD",1725451493756,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725451494757,20.0,129.18,129.14,3.26224427]
["bitfinex","SOLUSD",1725451495576,20.0,129.18,129.15,1.54819293]
["bitfinex","SOLUSD",1725451495770,20.0,129.18,129.14,3.26224427]
["bitfinex","SOLUSD",1725451497381,20.0,129.18,129.17,3.26224427]
["bitfinex","SOLUSD",1725451497764,20.0,129.18,129.14,3.26224427]
["bitfinex","SOLUSD",1725451497955,20.0,129.2,129.14,48.26224427]
["bitfinex","SOLUSD",1725451498358,20.0,129.2,129.14,3.26224427]
["bitfinex","SOLUSD",1725451499565,20.0,129.2,129.12,3.26224427]
["bitfinex","SOLUSD",1725451499767,20.0,129.2,129.12,48.26224427]
["bitfinex","SOLUSD",1725451500368,20.0,129.2,129.16,3.26224427]
["bitfinex","SOLUSD",1725451500769,15.2204,129.21,129.16,3.26224427]
["bitfinex","SOLUSD",1725451501070,15.2204,129.21,129.19,3.26224427]
["bitfinex","SOLUSD",1725451501272,6.6322,129.22,129.19,3.26224427]
["bitfinex","SOLUSD",1725451501663,6.6322,129.22,129.17,3.26224427]
["bitfinex","SOLUSD",1725451501858,6.6322,129.22,129.19,3.26224427]
["bitfinex","SOLUSD",1725451502295,15.0593,129.24,129.21,3.26224427]
["bitfinex","SOLUSD",1725451502589,15.0593,129.24,129.21,48.26224427]
["bitfinex","SOLUSD",1725451502885,15.0593,129.24,129.19,3.26224427]
["bitfinex","SOLUSD",1725451503086,15.0593,129.24,129.21,3.26224427]
["bitfinex","SOLUSD",1725451503382,6.275,129.26,129.22,1.54745448]
["bitfinex","SOLUSD",1725451503586,20.0,129.25,129.23,3.26224427]
["bitfinex","SOLUSD",1725451504698,20.0,129.25,129.21,3.26224427]
["bitfinex","SOLUSD",1725451504906,20.0,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725451505069,20.0,129.25,129.19,3.26224427]
["bitfinex","SOLUSD",1725451506686,20.0,129.25,129.21,3.26224427]
["bitfinex","SOLUSD",1725451506998,20.0,129.25,129.19,3.26224427]
["bitfinex","SOLUSD",1725451507395,20.0,129.25,129.17,3.26224427]
["bitfinex","SOLUSD",1725451508076,20.0,129.25,129.19,3.26224427]
["bitfinex","SOLUSD",1725451508283,20.0,129.25,129.21,3.26224427]
["bitfinex","SOLUSD",1725451508575,20.0,129.25,129.19,3.26224427]
["bitfinex","SOLUSD",1725451509210,20.0,129.25,129.21,3.26224427]
["bitfinex","SOLUSD",1725451511300,20.0,129.25,129.22,1.54747766]
["bitfinex","SOLUSD",1725451512302,20.0,129.25,129.23,3.26224427]
["bitfinex","SOLUSD",1725451512503,6.275,129.26,129.24,1.54726965]
["bitfinex","SOLUSD",1725451513287,15.4576,129.27,129.24,1.54726965]
["bitfinex","SOLUSD",1725451513704,15.4576,129.27,129.21,3.26224427]
["bitfinex","SOLUSD",1725451514178,20.0,129.26,129.21,3.26224427]
["bitfinex","SOLUSD",1725451516006,20.0,129.26,129.24,3.26224427]
["bitfinex","SOLUSD",1725451516187,10.40793291,129.29,129.26,3.26224427]
["bitfinex","SOLUSD",1725451516391,6.1995,129.29,129.27,1.43063252]
["bitfinex","SOLUSD",1725451516879,16.579,129.3,129.27,1.43063252]
["bitfinex","SOLUSD",1725451517078,6.2701,129.33,129.28,3.26224427]
["bitfinex","SOLUSD",1725451517411,15.4496,129.34,129.3,3.26224427]
["bitfinex","SOLUSD",1725451517701,21.7197,129.37,129.32,3.26224427]
["bitfinex","SOLUSD",1725451517895,15.4496,129.37,129.34,3.26224427]
["bitfinex","SOLUSD",1725451518081,7.1108378,129.39,129.36,3.26224427]
["bitfinex","SOLUSD",1725451518279,0.8407378,129.39,129.36,3.26224427]
["bitfinex","SOLUSD",1725451518516,0.8407378,129.39,129.34,3.26224427]
["bitfinex","SOLUSD",1725451518808,0.8407378,129.39,129.32,3.26224427]
["bitfinex","SOLUSD",1725451519584,6.4135,129.38,129.29,3.26224427]
["bitfinex","SOLUSD",1725451519790,6.4135,129.38,129.31,3.26224427]
["bitfinex","SOLUSD",1725451520103,20.0,129.37,129.31,3.26224427]
["bitfinex","SOLUSD",1725451520911,20.0,129.37,129.29,3.26224427]
["bitfinex","SOLUSD",1725451521106,20.0,129.37,129.27,7.7355]
["bitfinex","SOLUSD",1725451521107,20.0,129.37,129.31,3.26224427]
["bitfinex","SOLUSD",1725451522216,20.0,129.37,129.29,3.26224427]
["bitfinex","SOLUSD",1725451522517,20.0,129.37,129.24,38.6865]
["bitfinex","SOLUSD",1725451522518,16.5886,129.35,129.27,3.26224427]
["bitfinex","SOLUSD",1725451523017,20.0,129.34,129.27,3.26224427]
["bitfinex","SOLUSD",1725451523215,20.0,129.34,129.29,3.26224427]
["bitfinex","SOLUSD",1725451525117,20.0,129.34,129.27,3.26224427]
["bitfinex","SOLUSD",1725451526412,20.84087353,129.35,129.29,3.26224427]
["bitfinex","SOLUSD",1725451526413,16.5886,129.35,129.29,3.26224427]
["bitfinex","SOLUSD",1725451526601,16.5886,129.35,129.3,1.54629256]
["bitfinex","SOLUSD",1725451527115,16.5886,129.35,129.29,3.26224427]
["bitfinex","SOLUSD",1725451528600,20.0,129.34,129.29,3.26224427]
["bitfinex","SOLUSD",1725451528796,20.0,129.34,129.27,3.26224427]
["bitfinex","SOLUSD",1725451529399,20.0,129.34,129.29,3.26224427]
["bitfinex","SOLUSD",1725451529620,20.0,129.34,129.27,3.26224427]
["bitfinex","SOLUSD",1725451529922,6.5954,129.33,129.27,3.26224427]
["bitfinex","SOLUSD",1725451530108,20.0,129.32,129.27,3.26224427]
["bitfinex","SOLUSD",1725451534731,20.0,129.32,129.25,3.26224427]
["bitfinex","SOLUSD",1725451536017,20.0,129.32,129.27,3.26224427]
["bitfinex","SOLUSD",1725451536212,20.0,129.32,129.28,1.54674121]
["bitfinex","SOLUSD",1725451536829,20.0,129.32,129.27,3.26224427]
["bitfinex","SOLUSD",1725451538424,20.0,129.32,129.25,3.26224427]
["bitfinex","SOLUSD",1725451538824,20.0,129.32,129.27,3.26224427]
["bitfinex","SOLUSD",1725451539446,20.0,129.32,129.29,3.26224427]
["bitfinex","SOLUSD",1725451539611,20.0,129.32,129.3,1.54656352]
["bitfinex","SOLUSD",1725451540332,6.5954,129.33,129.3,1.54656352]
["bitfinex","SOLUSD",1725451540740,16.5886,129.35,129.3,1.54656352]
["bitfinex","SOLUSD",1725451541036,16.5886,129.35,129.29,1.54644773]
["bitfinex","SOLUSD",1725451541204,16.5886,129.35,129.27,3.26224427]
["bitfinex","SOLUSD",1725451541408,16.5886,129.35,129.29,3.26224427]
["bitfinex","SOLUSD",1725451541923,20.8661388,129.35,129.29,3.26224427]
["bitfinex","SOLUSD",1725451542126,20.0,129.34,129.29,3.26224427]
["bitfinex","SOLUSD",1725451544923,20.0,129.34,129.27,3.26224427]
["bitfinex","SOLUSD",1725451545329,45.0,129.33,129.23,3.26224427]
["bitfinex","SOLUSD",1725451545517,16.2548,129.31,129.23,3.26224427]
["bitfinex","SOLUSD",1725451545841,20.0,129.3,129.23,3.26224427]
["bitfinex","SOLUSD",1725451546009,20.0,129.3,129.25,3.26224427]
["bitfinex","SOLUSD",1725451547148,20.0,129.3,129.27,3.26224427]
["bitfinex","SOLUSD",1725451547634,16.2548,129.31,129.27,3.26224427]
["bitfinex","SOLUSD",1725451547842,6.5013,129.32,129.27,3.26224427]
["bitfinex","SOLUSD",1725451548211,15.1638,129.34,129.29,3.26224427]
["bitfinex","SOLUSD",1725451548936,15.1638,129.34,129.31,3.26224427]
["bitfinex","SOLUSD",1725451549540,10.69089468,129.36,129.31,3.26224427]
["bitfinex","SOLUSD",1725451549743,6.4403,129.36,129.33,3.26224427]
["bitfinex","SOLUSD",1725451549948,16.5264,129.38,129.33,3.26224427]
["bitfinex","SOLUSD",1725451551033,20.0,129.37,129.33,3.26224427]
["bitfinex","SOLUSD",1725451551239,16.5264,129.38,129.33,3.26224427]
["bitfinex","SOLUSD",1725451552432,16.5264,129.38,129.31,3.26224427]
["bitfinex","SOLUSD",1725451552618,16.5264,129.38,129.33,3.26224427]
["bitfinex","SOLUSD",1725451552619,20.0,129.37,129.33,3.26224427]
["bitfinex","SOLUSD",1725451553146,7.2339378,129.39,129.36,3.26224427]
["bitfinex","SOLUSD",1725451553332,0.8407378,129.39,129.36,3.26224427]
["bitfinex","SOLUSD",1725451554827,0.8407378,129.39,129.38,3.26224427]
["bitfinex","SOLUSD",1725451558036,0.8407378,129.39,129.35,3.26224427]
["bitfinex","SOLUSD",1725451558252,0.8407378,129.39,129.38,3.26224427]
["bitfinex","SOLUSD",1725451559957,0.8407378,129.39,129.36,3.26224427]
["bitfinex","SOLUSD",1725451560456,0.8407378,129.39,129.34,3.26224427]
["bitfinex","SOLUSD",1725451560457,7.1453378,129.39,129.34,3.26224427]
["bitfinex","SOLUSD",1725451560660,20.0,129.38,129.34,3.26224427]
["bitfinex","SOLUSD",1725451564251,35.475,129.38,129.33,3.26224427]
["bitfinex","SOLUSD",1725451566073,35.475,129.38,129.31,3.26224427]
["bitfinex","SOLUSD",1725451567758,35.475,129.38,129.33,3.26224427]
["bitfinex","SOLUSD",1725451568178,35.475,129.38,129.31,3.26224427]
["bitfinex","SOLUSD",1725451569045,35.475,129.38,129.29,3.26224427]
["bitfinex","SOLUSD",1725451569266,45.0,129.37,129.29,3.26224427]
["bitfinex","SOLUSD",1725451569492,20.0,129.36,129.29,3.26224427]
["bitfinex","SOLUSD",1725451569652,20.0,129.36,129.31,3.26224427]
["bitfinex","SOLUSD",1725451569859,20.0,129.36,129.33,3.26224427]
["bitfinex","SOLUSD",1725451570055,20.0,129.37,129.33,3.26224427]
["bitfinex","SOLUSD",1725451573063,20.0,129.37,129.31,3.26224427]
["bitfinex","SOLUSD",1725451574259,20.0,129.37,129.34,3.26224427]
["bitfinex","SOLUSD",1725451574445,15.475,129.38,129.34,3.26224427]
["bitfinex","SOLUSD",1725451575055,15.475,129.38,129.32,3.26224427]
["bitfinex","SOLUSD",1725451575579,20.0,129.37,129.32,3.26224427]
["bitfinex","SOLUSD",1725451576355,20.0,129.37,129.34,3.26224427]
["bitfinex","SOLUSD",1725451580666,20.0,129.37,129.32,3.26224427]
["bitfinex","SOLUSD",1725451581879,6.2748,129.36,129.28,3.26224427]
["bitfinex","SOLUSD",1725451582082,20.0,129.35,129.28,3.26224427]
["bitfinex","SOLUSD",1725451582273,61.1124,129.34,129.26,3.26224427]
["bitfinex","SOLUSD",1725451582458,20.0,129.33,129.26,3.26224427]
["bitfinex","SOLUSD",1725451582791,6.165,129.32,129.18,22.393]
["bitfinex","SOLUSD",1725451582982,15.3829,129.3,129.18,22.393]
["bitfinex","SOLUSD",1725451583277,65.0,129.29,129.18,22.393]
["bitfinex","SOLUSD",1725451583484,20.0,129.29,129.19,1.54751701]
["bitfinex","SOLUSD",1725451584269,20.0,129.29,129.21,7.7389]
["bitfinex","SOLUSD",1725451585084,20.0,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725451585288,20.0,129.29,129.19,27.0912]
["bitfinex","SOLUSD",1725451586164,20.0,129.29,129.19,19.3508]
["bitfinex","SOLUSD",1725451586784,6.5198,129.28,129.16,19.3551]
["bitfinex","SOLUSD",1725451587086,20.0,129.27,129.16,19.3551]
["bitfinex","SOLUSD",1725451587284,60.6225,129.26,129.14,7.7431]
["bitfinex","SOLUSD",1725451587592,20.0,129.25,129.14,7.7431]
["bitfinex","SOLUSD",1725451587896,6.5107,129.24,129.11,16.2229]
["bitfinex","SOLUSD",1725451588191,15.0617,129.22,129.1,19.3639]
["bitfinex","SOLUSD",1725451588495,65.0,129.21,129.1,19.3639]
["bitfinex","SOLUSD",1725451589079,20.0,129.21,129.1,19.3639]
["bitfinex","SOLUSD",1725451589662,20.0,129.21,129.11,7.7449]
["bitfinex","SOLUSD",1725451590576,20.0,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1725451590892,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725451591583,20.0,129.21,129.13,52.7441]
["bitfinex","SOLUSD",1725451592866,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725451593695,20.0,129.21,129.12,27.1058]
["bitfinex","SOLUSD",1725451593976,20.0,129.21,129.13,1.54835391]
["bitfinex","SOLUSD",1725451594786,20.0,129.21,129.13,7.744]
["bitfinex","SOLUSD",1725451595085,20.0,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725451595269,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725451596392,20.0,129.21,129.14,1.54834218]
["bitfinex","SOLUSD",1725451597372,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725451600179,20.0,129.21,129.15,7.7428]
["bitfinex","SOLUSD",1725451600390,20.0,129.21,129.14,19.3584]
["bitfinex","SOLUSD",1725451600692,20.0,129.21,129.15,46.54813881]
["bitfinex","SOLUSD",1725451600873,15.0617,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725451601073,15.0617,129.22,129.16,9.29009345]
["bitfinex","SOLUSD",1725451601272,15.0617,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725451601572,15.0617,129.22,129.18,1.5477581]
["bitfinex","SOLUSD",1725451602780,6.5107,129.24,129.18,1.5477581]
["bitfinex","SOLUSD",1725451603281,6.5107,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725451603681,20.0,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725451604505,20.0,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725451606896,20.0,129.23,129.16,52.7422]
["bitfinex","SOLUSD",1725451609683,20.0,129.23,129.17,9.28933987]
["bitfinex","SOLUSD",1725451609899,20.0,129.23,129.18,46.54762046]
["bitfinex","SOLUSD",1725451610606,20.0,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725451612205,20.0,129.23,129.13,7.7437]
["bitfinex","SOLUSD",1725451612406,20.0,129.23,129.13,7.744]
["bitfinex","SOLUSD",1725451612592,20.0,129.23,129.12,27.1051]
["bitfinex","SOLUSD",1725451612978,16.1198,129.22,129.12,27.1051]
["bitfinex","SOLUSD",1725451613207,20.0,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1725451613405,20.0,129.21,129.12,27.1053]
["bitfinex","SOLUSD",1725451614287,20.0,129.21,129.12,19.3607]
["bitfinex","SOLUSD",1725451614491,6.4583,129.2,129.12,19.3607]
["bitfinex","SOLUSD",1725451614810,20.0,129.19,129.12,19.3607]
["bitfinex","SOLUSD",1725451616005,20.0,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725451617019,20.0,129.19,129.14,1.54816746]
["bitfinex","SOLUSD",1725451617303,20.0,129.19,129.15,1.54799551]
["bitfinex","SOLUSD",1725451617507,20.0,129.19,129.15,46.54799551]
["bitfinex","SOLUSD",1725451619006,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725451621911,20.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725451623816,20.0,129.19,129.15,1.54809928]
["bitfinex","SOLUSD",1725451624191,16.1198,129.22,129.16,9.28970241]
["bitfinex","SOLUSD",1725451624392,16.1198,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725451625609,20.0,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725451631303,20.0,129.21,129.14,7.7433]
["bitfinex","SOLUSD",1725451631499,20.0,129.21,129.13,19.3591]
["bitfinex","SOLUSD",1725451631500,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725451631699,20.0,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725451632117,20.0,129.21,129.14,52.7433]
["bitfinex","SOLUSD",1725451632412,24.35077913,129.21,129.14,52.7433]
["bitfinex","SOLUSD",1725451634218,24.35077913,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725451639720,24.35077913,129.21,129.14,52.7434]
["bitfinex","SOLUSD",1725451640020,24.35077913,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725451640597,15.9601,129.19,129.07,16.4796]
["bitfinex","SOLUSD",1725451640804,15.9601,129.19,129.07,66.4796]
["bitfinex","SOLUSD",1725451640805,20.0,129.18,129.07,66.4796]
["bitfinex","SOLUSD",1725451641014,20.0,129.18,129.09,7.746]
["bitfinex","SOLUSD",1725451642116,20.0,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725451643221,20.0,129.18,129.08,27.1133]
["bitfinex","SOLUSD",1725451643432,23.1234,129.17,129.08,19.3664]
["bitfinex","SOLUSD",1725451643600,20.0,129.16,129.07,7.7474]
["bitfinex","SOLUSD",1725451644831,15.9695,129.14,129.03,46.62]
["bitfinex","SOLUSD",1725451645117,15.9695,129.14,129.02,27.1269]
["bitfinex","SOLUSD",1725451645118,20.0,129.13,129.02,27.1269]
["bitfinex","SOLUSD",1725451645320,15.9695,129.11,129.02,27.1269]
["bitfinex","SOLUSD",1725451645532,20.0,129.1,129.0,9.71440286]
["bitfinex","SOLUSD",1725451645819,15.0605,129.08,129.0,9.71440286]
["bitfinex","SOLUSD",1725451646202,20.0,129.07,129.0,9.71440286]
["bitfinex","SOLUSD",1725451646833,20.0,129.07,129.01,1.55000016]
["bitfinex","SOLUSD",1725451646998,20.0,129.07,129.0,9.71440286]
["bitfinex","SOLUSD",1725451647622,20.0,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725451647803,20.0,129.07,129.01,7.7508]
["bitfinex","SOLUSD",1725451648126,20.0,129.07,129.02,46.54944441]
["bitfinex","SOLUSD",1725451648722,20.0,129.07,129.02,54.29994441]
["bitfinex","SOLUSD",1725451649227,20.0,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725451649400,20.0,129.07,129.04,46.54946134]
["bitfinex","SOLUSD",1725451649602,15.0605,129.08,129.05,1.54946108]
["bitfinex","SOLUSD",1725451649817,15.0605,129.08,129.05,9.29826108]
["bitfinex","SOLUSD",1725451650006,15.0605,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725451650205,15.0605,129.08,129.06,52.7483]
["bitfinex","SOLUSD",1725451650506,6.5322,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725451650904,15.0663,129.11,129.07,1.54913657]
["bitfinex","SOLUSD",1725451651214,15.0663,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725451651404,6.1331,129.12,129.09,7.746]
["bitfinex","SOLUSD",1725451651725,15.6657,129.14,129.1,1.54876909]
["bitfinex","SOLUSD",1725451651911,15.6657,129.14,129.1,46.54876909]
["bitfinex","SOLUSD",1725451652108,15.6657,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725451652509,15.6657,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725451652703,20.0,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725451653231,20.0,129.13,129.08,52.7465]
["bitfinex","SOLUSD",1725451653417,15.6657,129.14,129.08,52.7465]
["bitfinex","SOLUSD",1725451653418,15.6657,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725451653723,15.6657,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725451654102,15.6657,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725451654323,15.6657,129.14,129.11,1.54866383]
["bitfinex","SOLUSD",1725451654827,15.6657,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725451655618,20.0,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725451656632,20.0,129.13,129.1,52.7459]
["bitfinex","SOLUSD",1725451661208,20.0,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725451661404,20.0,129.13,129.09,19.3656]
["bitfinex","SOLUSD",1725451661405,20.0,129.13,129.06,19.3697]
["bitfinex","SOLUSD",1725451661826,20.0,129.13,129.06,27.1176]
["bitfinex","SOLUSD",1725451662929,20.0,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725451663115,20.0,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1725451663436,20.0,129.13,129.03,19.3739]
["bitfinex","SOLUSD",1725451664032,15.6925,129.12,129.03,27.1235]
["bitfinex","SOLUSD",1725451664236,20.0,129.11,129.03,27.1235]
["bitfinex","SOLUSD",1725451665815,20.0,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725451666130,6.1166,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725451666629,20.0,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725451666829,20.0,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725451667215,15.3838,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725451667436,20.0,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725451668116,20.0,129.07,129.02,52.7506]
["bitfinex","SOLUSD",1725451670245,20.0,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725451670418,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725451671036,20.0,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725451675237,20.0,129.07,129.0,19.3797]
["bitfinex","SOLUSD",1725451675439,6.3233,129.06,128.95,46.62]
["bitfinex","SOLUSD",1725451675738,20.0,129.05,128.97,7.7534]
["bitfinex","SOLUSD",1725451676438,16.5373,129.04,128.95,54.3746]
["bitfinex","SOLUSD",1725451676618,20.0,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1725451677321,20.0,129.03,128.97,9.30379842]
["bitfinex","SOLUSD",1725451679128,20.0,129.03,128.98,54.30298883]
["bitfinex","SOLUSD",1725451679329,20.0,129.03,128.98,52.7529]
["bitfinex","SOLUSD",1725451680119,20.0,129.03,128.99,1.55005225]
["bitfinex","SOLUSD",1725451681121,20.0,129.03,128.98,52.7529]
["bitfinex","SOLUSD",1725451682527,20.0,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725451682847,20.0,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725451683436,20.0,129.03,128.94,59.0054378]
["bitfinex","SOLUSD",1725451683630,20.0,129.03,128.96,7.7538]
["bitfinex","SOLUSD",1725451683838,20.0,129.03,128.96,27.1396]
["bitfinex","SOLUSD",1725451685043,20.0,129.03,128.97,52.7536]
["bitfinex","SOLUSD",1725451687836,20.0,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725451688245,20.0,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725451689432,20.0,129.03,128.96,52.7543]
["bitfinex","SOLUSD",1725451690440,20.0,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725451692060,20.0,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725451692349,20.0,129.03,128.95,52.7549]
["bitfinex","SOLUSD",1725451693661,6.1049,129.02,128.95,52.7549]
["bitfinex","SOLUSD",1725451693955,20.0,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725451694461,16.3452,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725451694653,20.0,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725451694952,20.0,128.99,128.94,20.2293378]
["bitfinex","SOLUSD",1725451695653,20.0,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725451695855,6.1049,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725451696062,6.1049,129.02,128.97,27.138]
["bitfinex","SOLUSD",1725451696366,6.1049,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725451697070,6.1049,129.02,128.99,1.55022166]
["bitfinex","SOLUSD",1725451697071,20.0,129.01,128.99,1.55022166]
["bitfinex","SOLUSD",1725451697436,20.0,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725451701155,20.0,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725451702759,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725451703364,20.0,129.01,128.94,0.8407378]
["bitfinex","SOLUSD",1725451704549,20.0,129.01,128.94,45.8407378]
["bitfinex","SOLUSD",1725451706543,6.1049,129.02,128.95,1.55051132]
["bitfinex","SOLUSD",1725451706745,6.1049,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725451707046,6.1049,129.02,128.98,46.55007465]
["bitfinex","SOLUSD",1725451707247,6.1049,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725451707467,6.1049,129.02,128.99,1.55017296]
["bitfinex","SOLUSD",1725451707849,6.1049,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725451708247,6.1049,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725451708760,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725451709165,20.0,129.01,128.94,0.8407378]
["bitfinex","SOLUSD",1725451709561,20.0,129.01,128.94,2.3913713]
["bitfinex","SOLUSD",1725451710046,15.9169,129.0,128.94,0.8407378]
["bitfinex","SOLUSD",1725451710246,20.0,128.99,128.94,0.8407378]
["bitfinex","SOLUSD",1725451710861,20.0,128.99,128.94,2.3913715]
["bitfinex","SOLUSD",1725451711161,20.0,128.99,128.94,47.3913715]
["bitfinex","SOLUSD",1725451711356,20.0,128.99,128.94,55.1467715]
["bitfinex","SOLUSD",1725451713676,20.0,128.99,128.94,53.5961378]
["bitfinex","SOLUSD",1725451714380,20.0,128.99,128.95,1.55047729]
["bitfinex","SOLUSD",1725451714543,20.0,128.99,128.95,46.55047729]
["bitfinex","SOLUSD",1725451714972,20.0,128.99,128.95,72.1419]
["bitfinex","SOLUSD",1725451715159,15.9169,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1725451715365,15.9169,129.0,128.98,46.55026665]
["bitfinex","SOLUSD",1725451715565,6.1049,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725451716769,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725451718254,20.0,129.01,129.0,1.5501529]
["bitfinex","SOLUSD",1725451718770,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725451719371,20.0,129.01,128.99,52.7523]
["bitfinex","SOLUSD",1725451720460,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725451720652,20.0,129.01,128.98,52.7531]
["bitfinex","SOLUSD",1725451724878,20.0,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725451725055,20.0,129.01,129.0,45.0]
["bitfinex","SOLUSD",1725451726048,15.2742,129.04,129.0,52.7519]
["bitfinex","SOLUSD",1725451726455,20.0,129.03,129.0,52.7519]
["bitfinex","SOLUSD",1725451729075,20.0,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725451733977,20.0,129.03,128.96,19.3845]
["bitfinex","SOLUSD",1725451734185,20.0,129.03,128.96,27.1385]
["bitfinex","SOLUSD",1725451734493,20.0,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1725451735472,20.0,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725451736499,20.0,129.03,128.99,9.30243187]
["bitfinex","SOLUSD",1725451736686,20.0,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725451737385,20.0,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725451738596,20.0,129.03,129.0,1.5500308]
["bitfinex","SOLUSD",1725451740403,15.6557,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725451740701,15.6557,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725451740901,6.4915,129.13,129.07,1.54913126]
["bitfinex","SOLUSD",1725451741074,15.0215,129.14,129.1,7.7455]
["bitfinex","SOLUSD",1725451741275,15.0215,129.14,129.11,1.54861814]
["bitfinex","SOLUSD",1725451741570,6.4915,129.16,129.12,1.5486181]
["bitfinex","SOLUSD",1725451741774,17.77,129.28,129.13,20.90801773]
["bitfinex","SOLUSD",1725451741775,6.4915,129.2,129.13,20.90801773]
["bitfinex","SOLUSD",1725451741977,6.4915,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725451742195,6.4915,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725451742683,6.4915,129.2,129.17,1.54808119]
["bitfinex","SOLUSD",1725451743088,6.4915,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725451743482,6.4915,129.2,129.17,1.54804075]
["bitfinex","SOLUSD",1725451744006,6.4915,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725451744479,20.0,129.19,129.17,1.54799411]
["bitfinex","SOLUSD",1725451745896,15.0215,129.23,129.18,1.54804026]
["bitfinex","SOLUSD",1725451746287,15.0215,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725451746288,15.0215,129.23,129.16,52.7418]
["bitfinex","SOLUSD",1725451746797,15.0215,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725451746981,15.0215,129.23,129.17,1.54796663]
["bitfinex","SOLUSD",1725451747183,20.0,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725451747603,20.0,129.22,129.17,30.0]
["bitfinex","SOLUSD",1725451747898,20.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725451748091,20.0,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725451748604,20.0,129.23,129.18,75.0]
["bitfinex","SOLUSD",1725451749082,20.0,129.23,129.18,82.7409]
["bitfinex","SOLUSD",1725451750380,20.0,129.23,129.18,30.0]
["bitfinex","SOLUSD",1725451750585,20.0,129.23,129.15,37.7427]
["bitfinex","SOLUSD",1725451750883,20.0,129.23,129.16,20.90330698]
["bitfinex","SOLUSD",1725451751088,20.0,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725451751890,20.0,129.23,129.18,30.0]
["bitfinex","SOLUSD",1725451752102,20.0,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725451755074,20.0,129.23,129.19,75.0]
["bitfinex","SOLUSD",1725451756895,15.3708,129.27,129.2,9.28697623]
["bitfinex","SOLUSD",1725451757135,6.0017,129.28,129.21,46.54716562]
["bitfinex","SOLUSD",1725451757296,15.0111,129.3,129.21,46.54716562]
["bitfinex","SOLUSD",1725451757809,15.0111,129.3,129.21,45.0]
["bitfinex","SOLUSD",1725451757983,15.0111,129.3,129.21,75.0]
["bitfinex","SOLUSD",1725451758192,15.0111,129.3,129.24,7.7371]
["bitfinex","SOLUSD",1725451758497,15.0111,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725451758696,20.0,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725451762121,20.0,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725451762313,20.0,129.29,129.24,75.0]
["bitfinex","SOLUSD",1725451763423,20.0,129.29,129.24,30.0]
["bitfinex","SOLUSD",1725451763788,20.0,129.29,129.22,19.3462]
["bitfinex","SOLUSD",1725451764109,20.0,129.29,129.19,19.3503]
["bitfinex","SOLUSD",1725451764497,20.0,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1725451765502,20.0,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725451765714,20.0,129.29,129.2,45.0]
["bitfinex","SOLUSD",1725451766203,20.0,129.29,129.18,13.8919]
["bitfinex","SOLUSD",1725451766408,16.6556,129.27,129.13,65.0428]
["bitfinex","SOLUSD",1725451766591,20.0,129.26,129.14,30.0]
["bitfinex","SOLUSD",1725451766790,20.0,129.26,129.13,92.81885333]
["bitfinex","SOLUSD",1725451767011,20.0,129.26,129.16,7.7419]
["bitfinex","SOLUSD",1725451767605,20.0,129.26,129.17,7.7414]
["bitfinex","SOLUSD",1725451767807,20.0,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725451769303,24.24562247,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725451769501,24.24562247,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725451774397,24.24562247,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725451774616,6.271,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725451774916,20.0,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725451775107,15.4174,129.23,129.14,7.7435]
["bitfinex","SOLUSD",1725451775310,20.0,129.22,129.14,7.7435]
["bitfinex","SOLUSD",1725451775896,20.0,129.22,129.16,7.7419]
["bitfinex","SOLUSD",1725451776116,20.0,129.22,129.17,9.28926402]
["bitfinex","SOLUSD",1725451776300,20.0,129.22,129.18,1.54766176]
["bitfinex","SOLUSD",1725451776509,15.4174,129.27,129.21,7.7388]
["bitfinex","SOLUSD",1725451776823,15.4174,129.27,129.22,46.54717146]
["bitfinex","SOLUSD",1725451777010,15.4174,129.27,129.22,1.54717146]
["bitfinex","SOLUSD",1725451778228,20.0,129.26,129.22,1.54717146]
["bitfinex","SOLUSD",1725451779642,6.271,129.28,129.23,1.5471867]
["bitfinex","SOLUSD",1725451779805,6.271,129.28,129.23,52.738]
["bitfinex","SOLUSD",1725451780002,6.271,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725451780222,16.1172,129.3,129.25,54.28375245]
["bitfinex","SOLUSD",1725451780720,16.1172,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725451781731,20.0,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725451782103,20.0,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1725451782104,20.0,129.29,129.24,52.7375]
["bitfinex","SOLUSD",1725451786226,20.0,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725451790129,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725451790510,20.0,129.29,129.21,7.739]
["bitfinex","SOLUSD",1725451790829,20.0,129.29,129.2,19.3483]
["bitfinex","SOLUSD",1725451791032,20.0,129.29,129.22,27.0849]
["bitfinex","SOLUSD",1725451791712,20.0,129.29,129.22,19.3467]
["bitfinex","SOLUSD",1725451791912,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725451793933,20.0,129.29,129.2,19.3496]
["bitfinex","SOLUSD",1725451794119,20.0,129.29,129.17,73.06335333]
["bitfinex","SOLUSD",1725451794120,21.2036,129.28,129.17,19.353]
["bitfinex","SOLUSD",1725451794308,20.0,129.27,129.17,19.353]
["bitfinex","SOLUSD",1725451794923,20.0,129.27,129.15,254.8]
["bitfinex","SOLUSD",1725451795122,6.4508,129.25,129.16,30.0]
["bitfinex","SOLUSD",1725451795345,6.4508,129.25,129.14,115.9375]
["bitfinex","SOLUSD",1725451795346,20.0,129.24,129.14,65.9375]
["bitfinex","SOLUSD",1725451795925,20.0,129.24,129.15,7.7425]
["bitfinex","SOLUSD",1725451797533,20.0,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725451797742,20.0,129.24,129.17,9.28896843]
["bitfinex","SOLUSD",1725451798030,20.0,129.24,129.18,46.54749941]
["bitfinex","SOLUSD",1725451798610,20.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725451799928,6.4508,129.25,129.19,1.54750152]
["bitfinex","SOLUSD",1725451800121,6.4508,129.25,129.19,7.7401]
["bitfinex","SOLUSD",1725451800316,6.4508,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725451800939,6.4508,129.25,129.21,1.54731577]
["bitfinex","SOLUSD",1725451801146,15.8293,129.26,129.2,114.87]
["bitfinex","SOLUSD",1725451802435,15.8293,129.26,129.22,27.0852]
["bitfinex","SOLUSD",1725451802643,20.0,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725451803642,20.0,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725451804225,20.0,129.25,129.22,52.7386]
["bitfinex","SOLUSD",1725451804538,20.0,129.25,129.23,9.28521335]
["bitfinex","SOLUSD",1725451804754,20.0,129.25,129.24,46.54718332]
["bitfinex","SOLUSD",1725451804932,20.0,129.25,129.22,52.7384]
["bitfinex","SOLUSD",1725451805133,20.0,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725451805647,20.0,129.25,129.23,52.738]
["bitfinex","SOLUSD",1725451805949,20.0,129.27,129.23,52.738]
["bitfinex","SOLUSD",1725451806133,15.3536,129.29,129.24,1.54702804]
["bitfinex","SOLUSD",1725451806336,15.3536,129.29,129.25,27.0781]
["bitfinex","SOLUSD",1725451806534,15.3536,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725451807640,20.0,129.28,129.26,45.0]
["bitfinex","SOLUSD",1725451807831,20.0,129.28,129.23,27.083]
["bitfinex","SOLUSD",1725451808035,20.0,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725451810333,6.2763,129.27,129.18,19.3513]
["bitfinex","SOLUSD",1725451810642,20.0,129.26,129.18,19.3513]
["bitfinex","SOLUSD",1725451811337,20.0,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1725451811833,20.0,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725451812465,15.0476,129.25,129.15,19.3558]
["bitfinex","SOLUSD",1725451812635,20.0,129.24,129.16,7.7419]
["bitfinex","SOLUSD",1725451812834,6.3385,129.23,129.15,19.3558]
["bitfinex","SOLUSD",1725451813065,15.0476,129.21,129.12,17.44947348]
["bitfinex","SOLUSD",1725451813354,15.0476,129.21,129.13,31.0339]
["bitfinex","SOLUSD",1725451813554,20.0,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1725451813859,20.0,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1725451815247,20.0,129.2,129.13,27.104]
["bitfinex","SOLUSD",1725451815436,20.0,129.2,129.1,19.3637]
["bitfinex","SOLUSD",1725451815634,20.0,129.2,129.12,7.7447]
["bitfinex","SOLUSD",1725451815839,20.0,129.2,129.13,9.29223667]
["bitfinex","SOLUSD",1725451816565,20.0,129.2,129.13,7.744]
["bitfinex","SOLUSD",1725451816940,20.0,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725451817540,20.0,129.2,129.09,103.018]
["bitfinex","SOLUSD",1725451817541,6.0746,129.19,129.09,19.365]
["bitfinex","SOLUSD",1725451817744,6.0746,129.19,129.1,31.54851366]
["bitfinex","SOLUSD",1725451817958,20.0,129.18,129.11,9.2931937]
["bitfinex","SOLUSD",1725451818753,20.0,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1725451819069,20.0,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725451819439,16.6154,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725451819670,20.0,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725451820540,20.0,129.16,129.06,19.3697]
["bitfinex","SOLUSD",1725451821674,15.2532,129.14,129.06,27.1176]
["bitfinex","SOLUSD",1725451821875,20.0,129.13,129.06,27.1176]
["bitfinex","SOLUSD",1725451822169,20.0,129.13,129.07,7.7475]
["bitfinex","SOLUSD",1725451822981,20.0,129.13,129.06,19.3697]
["bitfinex","SOLUSD",1725451822982,20.0,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725451823261,20.0,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725451823467,20.0,129.13,129.07,52.7476]
["bitfinex","SOLUSD",1725451823963,20.0,129.13,129.06,19.3697]
["bitfinex","SOLUSD",1725451824275,20.0,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1725451825057,20.0,129.13,129.0,65.2886]
["bitfinex","SOLUSD",1725451825262,20.0,129.13,128.99,34.00305333]
["bitfinex","SOLUSD",1725451825263,15.0739,129.11,129.02,7.7505]
["bitfinex","SOLUSD",1725451825475,15.0739,129.11,129.01,27.1288]
["bitfinex","SOLUSD",1725451825476,20.0,129.1,129.01,27.1288]
["bitfinex","SOLUSD",1725451825773,20.0,129.1,129.02,7.7507]
["bitfinex","SOLUSD",1725451825944,20.0,129.1,129.01,27.129]
["bitfinex","SOLUSD",1725451826646,20.0,129.1,129.02,7.7507]
["bitfinex","SOLUSD",1725451826865,20.0,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725451828054,20.0,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725451829370,20.0,129.1,129.03,1.54929881]
["bitfinex","SOLUSD",1725451830455,20.0,129.1,129.03,20.92419881]
["bitfinex","SOLUSD",1725451830655,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725451831776,20.0,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725451832276,20.0,129.1,129.03,52.75]
["bitfinex","SOLUSD",1725451834054,20.0,129.1,129.04,1.5492471]
["bitfinex","SOLUSD",1725451834257,20.0,129.1,129.05,1.5492132]
["bitfinex","SOLUSD",1725451834981,20.0,129.1,129.03,52.75]
["bitfinex","SOLUSD",1725451835176,20.0,129.1,129.04,20.92283089]
["bitfinex","SOLUSD",1725451835369,20.0,129.1,129.05,54.29749021]
["bitfinex","SOLUSD",1725451837264,20.0,129.1,129.05,52.7484]
["bitfinex","SOLUSD",1725451837460,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725451837878,20.0,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725451837879,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725451843486,20.0,129.1,129.05,1.54937582]
["bitfinex","SOLUSD",1725451843668,20.0,129.1,129.04,52.7495]
["bitfinex","SOLUSD",1725451843871,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725451844355,20.0,129.1,129.04,52.7495]
["bitfinex","SOLUSD",1725451850388,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725451850986,20.0,129.1,129.05,1.5493104]
["bitfinex","SOLUSD",1725451851189,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725451854397,20.0,129.1,129.05,9.29803979]
["bitfinex","SOLUSD",1725451854578,20.0,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725451854973,20.0,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725451855894,6.4958,129.09,129.01,19.3781]
["bitfinex","SOLUSD",1725451856073,35.0918,129.08,129.02,30.0]
["bitfinex","SOLUSD",1725451857402,35.0918,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1725451858096,35.0918,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725451858981,35.0918,129.08,129.01,52.7513]
["bitfinex","SOLUSD",1725451859181,39.33788332,129.08,129.02,1.5496094]
["bitfinex","SOLUSD",1725451859406,15.0918,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1725451859567,15.0918,129.08,129.07,45.0]
["bitfinex","SOLUSD",1725451859768,15.0918,129.08,129.03,30.0]
["bitfinex","SOLUSD",1725451859991,15.0918,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725451860497,15.0918,129.08,129.03,30.0]
["bitfinex","SOLUSD",1725451860796,20.0,129.07,129.02,19.3765]
["bitfinex","SOLUSD",1725451861094,6.4958,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725451861283,6.4958,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725451861477,6.4958,129.09,129.04,30.0]
["bitfinex","SOLUSD",1725451861867,6.4958,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725451862484,6.4958,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725451862485,20.0,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725451863876,20.0,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725451864477,20.0,129.08,129.05,1.54935028]
["bitfinex","SOLUSD",1725451864897,20.0,129.08,129.05,9.29815028]
["bitfinex","SOLUSD",1725451865100,20.0,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725451865306,20.0,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725451865514,20.0,129.1,129.01,19.3772]
["bitfinex","SOLUSD",1725451865676,6.6407,129.08,129.02,30.0]
["bitfinex","SOLUSD",1725451866002,20.0,129.07,129.02,30.0]
["bitfinex","SOLUSD",1725451866502,20.0,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725451866711,20.0,129.07,129.0,30.0]
["bitfinex","SOLUSD",1725451866901,20.0,129.07,129.0,37.7519]
["bitfinex","SOLUSD",1725451867382,20.0,129.07,129.0,7.7519]
["bitfinex","SOLUSD",1725451867980,20.0,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725451868179,20.0,129.07,128.99,54.3323]
["bitfinex","SOLUSD",1725451868383,15.737,129.06,128.99,7.7523]
["bitfinex","SOLUSD",1725451868604,20.0,129.05,128.98,27.1345]
["bitfinex","SOLUSD",1725451869283,20.0,129.05,128.99,1.54990045]
["bitfinex","SOLUSD",1725451869722,20.0,129.05,128.98,27.1345]
["bitfinex","SOLUSD",1725451870501,20.0,129.05,128.99,1.55002445]
["bitfinex","SOLUSD",1725451870705,20.0,129.05,128.99,9.30242445]
["bitfinex","SOLUSD",1725451871796,20.0,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725451872105,20.0,129.05,129.01,1.54985648]
["bitfinex","SOLUSD",1725451872402,20.0,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725451872607,20.0,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725451873309,6.6415,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725451873603,20.0,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725451874403,20.0,129.03,129.0,1.55005919]
["bitfinex","SOLUSD",1725451875388,20.0,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725451875894,16.2156,129.02,128.96,7.7539]
["bitfinex","SOLUSD",1725451876104,20.0,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1725451876312,20.0,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725451876995,20.0,129.01,128.95,27.1412]
["bitfinex","SOLUSD",1725451878014,22.7386,129.0,128.94,0.8407378]
["bitfinex","SOLUSD",1725451878212,16.1833,128.99,128.94,0.8407378]
["bitfinex","SOLUSD",1725451878396,20.0,128.98,128.94,0.8407378]
["bitfinex","SOLUSD",1725451878590,6.5934,128.97,128.94,0.8407378]
["bitfinex","SOLUSD",1725451879220,20.0,128.96,128.94,0.8407378]
["bitfinex","SOLUSD",1725451882199,20.0,128.98,128.94,0.8407378]
["bitfinex","SOLUSD",1725451887111,20.0,128.98,128.94,2.39145986]
["bitfinex","SOLUSD",1725451887709,20.0,128.98,128.94,0.8407378]
["bitfinex","SOLUSD",1725451888928,20.0,128.98,128.94,21.77960695]
["bitfinex","SOLUSD",1725451889111,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725451889822,16.1833,128.99,128.96,9.30446275]
["bitfinex","SOLUSD",1725451890001,16.443,129.07,128.97,45.0]
["bitfinex","SOLUSD",1725451890201,16.443,129.07,128.98,1.55009662]
["bitfinex","SOLUSD",1725451890409,16.443,129.07,128.99,1.55008604]
["bitfinex","SOLUSD",1725451890722,6.5442,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725451890899,16.5827,129.05,128.97,45.0]
["bitfinex","SOLUSD",1725451891307,16.5827,129.05,128.96,45.0]
["bitfinex","SOLUSD",1725451891504,6.5442,129.04,128.95,45.0]
["bitfinex","SOLUSD",1725451891825,16.5827,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725451892203,20.0,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725451892407,20.0,129.02,128.94,45.8407378]
["bitfinex","SOLUSD",1725451892814,22.4384,129.01,128.94,45.8407378]
["bitfinex","SOLUSD",1725451893124,20.0,129.0,128.94,45.8407378]
["bitfinex","SOLUSD",1725451893504,20.0,129.0,128.94,0.8407378]
["bitfinex","SOLUSD",1725451899538,6.2401,128.98,128.94,0.8407378]
["bitfinex","SOLUSD",1725451899735,6.2401,128.98,128.88,27.155]
["bitfinex","SOLUSD",1725451899916,15.9381,128.96,128.87,7.7592]
["bitfinex","SOLUSD",1725451900115,20.0,128.95,128.87,7.7592]
["bitfinex","SOLUSD",1725451900426,6.2991,128.94,128.86,27.1609]
["bitfinex","SOLUSD",1725451900624,20.0,128.93,128.86,27.1609]
["bitfinex","SOLUSD",1725451901225,20.0,128.93,128.84,85.6416]
["bitfinex","SOLUSD",1725451901226,20.0,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1725451901410,15.3619,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1725451901613,20.0,128.91,128.84,54.3414]
["bitfinex","SOLUSD",1725451901828,20.0,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725451902252,20.0,128.91,128.83,27.1661]
["bitfinex","SOLUSD",1725451902937,20.0,128.91,128.84,1.5517269]
["bitfinex","SOLUSD",1725451903120,20.0,128.91,128.85,20.9535552]
["bitfinex","SOLUSD",1725451903318,20.0,128.91,128.85,27.163]
["bitfinex","SOLUSD",1725451903515,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725451903928,20.0,128.91,128.85,27.163]
["bitfinex","SOLUSD",1725451903929,20.0,128.91,128.82,47.18215333]
["bitfinex","SOLUSD",1725451904247,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725451904614,20.0,128.91,128.87,1.55160554]
["bitfinex","SOLUSD",1725451906319,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725451906644,20.0,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725451906939,20.0,128.91,128.86,1.55162543]
["bitfinex","SOLUSD",1725451907326,20.0,128.91,128.85,52.7608]
["bitfinex","SOLUSD",1725451907819,20.0,128.91,128.86,28.71206748]
["bitfinex","SOLUSD",1725451908022,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725451908419,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725451908641,20.0,128.91,128.87,1.55154546]
["bitfinex","SOLUSD",1725451909747,20.0,128.91,128.87,9.31084546]
["bitfinex","SOLUSD",1725451909945,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725451912340,20.0,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1725451912541,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725451913726,20.0,128.91,128.81,0.8407378]
["bitfinex","SOLUSD",1725451913727,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725451914125,20.0,128.91,128.84,7.7615]
["bitfinex","SOLUSD",1725451915527,20.0,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725451918552,20.0,128.91,128.86,1.55173556]
["bitfinex","SOLUSD",1725451919122,6.3216,128.9,128.86,1.55173556]
["bitfinex","SOLUSD",1725451919356,6.3216,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725451919357,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725451919859,15.2873,128.88,128.82,19.4068]
["bitfinex","SOLUSD",1725451920029,20.0,128.87,128.81,8.6037378]
["bitfinex","SOLUSD",1725451920236,20.0,128.87,128.81,0.8407378]
["bitfinex","SOLUSD",1725451921448,6.0002,128.86,128.81,0.8407378]
["bitfinex","SOLUSD",1725451921643,20.0,128.85,128.81,0.8407378]
["bitfinex","SOLUSD",1725451925350,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725451925559,20.0,128.85,128.83,46.55203986]
["bitfinex","SOLUSD",1725451925741,20.0,128.85,128.83,54.31413986]
["bitfinex","SOLUSD",1725451926060,20.0,128.87,128.83,54.31413986]
["bitfinex","SOLUSD",1725451926358,20.0,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725451930149,20.0,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1725451930349,6.1461,128.9,128.86,54.31149233]
["bitfinex","SOLUSD",1725451930737,6.1461,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725451931057,6.1461,128.9,128.83,27.167]
["bitfinex","SOLUSD",1725451931245,6.1461,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725451931448,6.1461,128.9,128.85,1.5517332]
["bitfinex","SOLUSD",1725451931666,6.1461,128.9,128.86,1.5516844]
["bitfinex","SOLUSD",1725451932070,20.0,128.89,128.86,1.5516844]
["bitfinex","SOLUSD",1725451932359,20.0,128.89,128.86,9.3114844]
["bitfinex","SOLUSD",1725451932559,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725451932772,20.0,128.9,128.88,1.55146613]
["bitfinex","SOLUSD",1725451933864,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725451934574,20.0,128.9,128.83,7.7618]
["bitfinex","SOLUSD",1725451934957,20.0,128.9,128.84,1.55186514]
["bitfinex","SOLUSD",1725451935970,20.0,128.9,128.84,46.55186514]
["bitfinex","SOLUSD",1725451936372,20.0,128.9,128.84,72.1652]
["bitfinex","SOLUSD",1725451936741,20.0,128.9,128.84,64.4037]
["bitfinex","SOLUSD",1725451937144,20.0,128.9,128.85,7.7605]
["bitfinex","SOLUSD",1725451937346,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725451938574,20.0,128.9,128.82,7.7623]
["bitfinex","SOLUSD",1725451938878,6.453,128.89,128.82,7.7623]
["bitfinex","SOLUSD",1725451939047,20.0,128.88,128.82,7.7623]
["bitfinex","SOLUSD",1725451939962,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725451940474,20.0,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725451948978,20.0,128.88,128.82,52.7626]
["bitfinex","SOLUSD",1725451949184,20.0,128.88,128.83,28.71880519]
["bitfinex","SOLUSD",1725451949482,20.0,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725451951982,20.0,128.88,128.85,1.55178172]
["bitfinex","SOLUSD",1725451952165,20.0,128.9,128.86,1.55153897]
["bitfinex","SOLUSD",1725451952581,20.0,128.9,128.86,46.55153897]
["bitfinex","SOLUSD",1725451952779,20.0,128.9,128.86,54.31163897]
["bitfinex","SOLUSD",1725451956667,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725451957390,20.0,128.9,128.83,27.1671]
["bitfinex","SOLUSD",1725451958792,20.0,128.9,128.82,19.45636292]
["bitfinex","SOLUSD",1725451958982,20.0,128.9,128.83,45.0]
["bitfinex","SOLUSD",1725451959188,20.0,128.9,128.82,45.0]
["bitfinex","SOLUSD",1725451959780,20.0,128.9,128.82,19.4068]
["bitfinex","SOLUSD",1725451959980,20.0,128.9,128.83,7.762]
["bitfinex","SOLUSD",1725451960585,20.0,128.9,128.84,1.55171701]
["bitfinex","SOLUSD",1725451960795,20.0,128.9,128.83,7.762]
["bitfinex","SOLUSD",1725451960996,20.0,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725451968304,20.0,128.9,128.81,0.8407378]
["bitfinex","SOLUSD",1725451968601,42.3204,128.89,128.81,0.8407378]
["bitfinex","SOLUSD",1725451968793,16.306,128.88,128.81,0.8407378]
["bitfinex","SOLUSD",1725451969003,15.2728,128.86,128.81,0.8407378]
["bitfinex","SOLUSD",1725451969171,20.0,128.85,128.81,0.8407378]
["bitfinex","SOLUSD",1725451970303,15.0768,128.83,128.81,0.8407378]
["bitfinex","SOLUSD",1725451970506,20.0,128.82,128.81,0.8407378]
["bitfinex","SOLUSD",1725451971176,20.0,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1725451972608,20.0,128.82,128.76,9.31899629]
["bitfinex","SOLUSD",1725451973398,20.0,128.82,128.77,9.31821709]
["bitfinex","SOLUSD",1725451973697,20.0,128.82,128.78,46.55251861]
["bitfinex","SOLUSD",1725451973882,20.0,128.82,128.78,54.31731861]
["bitfinex","SOLUSD",1725451975085,20.0,128.82,128.78,52.7648]
["bitfinex","SOLUSD",1725451975703,20.0,128.82,128.79,1.55246735]
["bitfinex","SOLUSD",1725451976091,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725451977186,20.0,128.82,128.79,1.55251387]
["bitfinex","SOLUSD",1725451977799,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725451978110,20.0,128.82,128.79,1.55247307]
["bitfinex","SOLUSD",1725451979612,20.0,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725451981614,20.0,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725451981805,20.0,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725451982111,20.0,128.82,128.78,1.55258914]
["bitfinex","SOLUSD",1725451982501,20.0,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725451982809,20.0,128.82,128.8,7.7637]
["bitfinex","SOLUSD",1725451982987,20.0,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725451983526,20.0,128.82,128.77,28.73225807]
["bitfinex","SOLUSD",1725451984086,20.0,128.82,128.77,1.55235807]
["bitfinex","SOLUSD",1725451984699,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725451985919,20.0,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1725451986118,6.5307,128.81,128.73,7.768]
["bitfinex","SOLUSD",1725451986309,20.0,128.8,128.73,7.768]
["bitfinex","SOLUSD",1725451987001,6.5307,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725451987202,20.0,128.79,128.74,45.0]
["bitfinex","SOLUSD",1725451987402,20.0,128.8,128.74,45.0]
["bitfinex","SOLUSD",1725451987724,15.9372,128.79,128.74,45.0]
["bitfinex","SOLUSD",1725451988018,20.0,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725451988728,20.0,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725451989234,20.0,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725451990021,20.0,128.78,128.74,1.5530336]
["bitfinex","SOLUSD",1725451990511,15.9372,128.79,128.74,1.5530336]
["bitfinex","SOLUSD",1725451990714,20.0,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725451990913,20.0,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725451991523,20.0,128.78,128.73,7.768]
["bitfinex","SOLUSD",1725451992523,20.0,128.78,128.72,27.1892]
["bitfinex","SOLUSD",1725451992702,20.0,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725451993098,20.0,128.78,128.72,27.1892]
["bitfinex","SOLUSD",1725451993305,20.0,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1725451994628,15.9372,128.79,128.72,45.0]
["bitfinex","SOLUSD",1725451994926,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725451997230,6.3261,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725451997423,20.0,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725451998121,20.0,128.76,128.7,27.1946]
["bitfinex","SOLUSD",1725451998122,6.3261,128.77,128.71,45.0]
["bitfinex","SOLUSD",1725451998323,20.0,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725451998531,20.0,128.76,128.68,0.8407378]
["bitfinex","SOLUSD",1725451998532,15.8639,128.75,128.68,0.8407378]
["bitfinex","SOLUSD",1725451999215,20.0,128.74,128.68,0.8407378]
["bitfinex","SOLUSD",1725451999817,6.3296,128.73,128.68,0.8407378]
["bitfinex","SOLUSD",1725452000024,20.0,128.72,128.68,0.8407378]
["bitfinex","SOLUSD",1725452002228,15.3863,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725452002430,20.0,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725452003511,6.0941,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725452003819,26.0941,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725452009024,26.0941,128.69,128.58,6.3608]
["bitfinex","SOLUSD",1725452009217,36.2882,128.68,128.6,27.2159]
["bitfinex","SOLUSD",1725452009521,36.2882,128.68,128.61,9.32968523]
["bitfinex","SOLUSD",1725452009837,36.2882,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1725452010619,36.2882,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725452011137,16.2882,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725452011318,6.0941,128.69,128.64,9.32752518]
["bitfinex","SOLUSD",1725452011519,6.0941,128.69,128.65,46.55406099]
["bitfinex","SOLUSD",1725452011722,6.0941,128.69,128.65,54.32666099]
["bitfinex","SOLUSD",1725452012017,16.4042,128.71,128.65,52.7726]
["bitfinex","SOLUSD",1725452012628,20.0,128.7,128.65,52.7726]
["bitfinex","SOLUSD",1725452012823,20.0,128.7,128.65,45.0]
["bitfinex","SOLUSD",1725452013936,20.0,128.7,128.63,7.774]
["bitfinex","SOLUSD",1725452014136,20.0,128.7,128.62,19.4369]
["bitfinex","SOLUSD",1725452014137,20.0,128.7,128.62,27.2114]
["bitfinex","SOLUSD",1725452014340,20.0,128.7,128.61,7.7751]
["bitfinex","SOLUSD",1725452015322,20.0,128.7,128.6,54.3556]
["bitfinex","SOLUSD",1725452015525,20.0,128.7,128.6,7.7756]
["bitfinex","SOLUSD",1725452016837,15.8726,128.67,128.56,27.2238]
["bitfinex","SOLUSD",1725452017137,20.0,128.66,128.56,27.2238]
["bitfinex","SOLUSD",1725452018843,22.0727,128.65,128.55,0.8407378]
["bitfinex","SOLUSD",1725452019054,65.0,128.64,128.55,0.8407378]
["bitfinex","SOLUSD",1725452019422,15.9848,128.63,128.55,0.8407378]
["bitfinex","SOLUSD",1725452019647,20.0,128.62,128.55,0.8407378]
["bitfinex","SOLUSD",1725452020949,6.0398,128.61,128.55,0.8407378]
["bitfinex","SOLUSD",1725452021119,20.0,128.6,128.55,0.8407378]
["bitfinex","SOLUSD",1725452021319,15.6657,128.59,128.55,0.8407378]
["bitfinex","SOLUSD",1725452021543,20.0,128.58,128.55,0.8407378]
["bitfinex","SOLUSD",1725452035454,22.3503,128.57,128.45,27.2467]
["bitfinex","SOLUSD",1725452035652,20.0,128.56,128.45,27.2467]
["bitfinex","SOLUSD",1725452037128,20.0,128.56,128.45,42.7817]
["bitfinex","SOLUSD",1725452037452,20.0,128.56,128.45,89.3617]
["bitfinex","SOLUSD",1725452037759,20.0,128.56,128.46,7.7845]
["bitfinex","SOLUSD",1725452038162,20.0,128.56,128.47,45.0]
["bitfinex","SOLUSD",1725452038352,20.0,128.56,128.48,1.5561666]
["bitfinex","SOLUSD",1725452038548,20.0,128.56,128.47,134.3596]
["bitfinex","SOLUSD",1725452039352,20.0,128.56,128.48,7.783]
["bitfinex","SOLUSD",1725452039552,20.0,128.56,128.49,52.7825]
["bitfinex","SOLUSD",1725452040136,20.0,128.56,128.44,38.9277]
["bitfinex","SOLUSD",1725452040341,20.0,128.56,128.46,27.2448]
["bitfinex","SOLUSD",1725452040647,20.0,128.56,128.48,7.7828]
["bitfinex","SOLUSD",1725452040843,20.0,128.56,128.48,19.4582]
["bitfinex","SOLUSD",1725452041240,20.0,128.56,128.48,27.2411]
["bitfinex","SOLUSD",1725452042044,20.0,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725452042348,20.0,128.56,128.49,52.7826]
["bitfinex","SOLUSD",1725452042555,20.0,128.56,128.5,7.782]
["bitfinex","SOLUSD",1725452042753,20.0,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725452043072,22.3503,128.57,128.5,19.4547]
["bitfinex","SOLUSD",1725452043237,22.3503,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725452044041,20.0,128.56,128.51,52.7813]
["bitfinex","SOLUSD",1725452044939,20.0,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725452046038,20.0,128.56,128.51,52.7812]
["bitfinex","SOLUSD",1725452046650,20.0,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725452047042,20.0,128.56,128.51,52.7814]
["bitfinex","SOLUSD",1725452047662,20.0,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725452047961,20.0,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725452048257,20.0,128.56,128.49,19.4558]
["bitfinex","SOLUSD",1725452048457,20.0,128.56,128.42,6.8594378]
["bitfinex","SOLUSD",1725452048458,20.0,128.56,128.47,34.5145]
["bitfinex","SOLUSD",1725452048640,20.0,128.56,128.47,27.2435]
["bitfinex","SOLUSD",1725452049151,20.0,128.56,128.48,7.7833]
["bitfinex","SOLUSD",1725452051142,20.0,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725452053255,20.0,128.56,128.47,27.2433]
["bitfinex","SOLUSD",1725452054661,6.3268,128.54,128.45,54.3646]
["bitfinex","SOLUSD",1725452054853,20.0,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1725452055252,16.3225,128.52,128.45,9.75272764]
["bitfinex","SOLUSD",1725452055459,22.6493,128.5,128.43,35.11015984]
["bitfinex","SOLUSD",1725452055753,20.0,128.49,128.42,0.8407378]
["bitfinex","SOLUSD",1725452055974,20.0,128.49,128.43,1.55664545]
["bitfinex","SOLUSD",1725452056344,20.0,128.49,128.42,8.6272378]
["bitfinex","SOLUSD",1725452056545,20.0,128.49,128.43,7.7863]
["bitfinex","SOLUSD",1725452057053,20.0,128.49,128.43,27.29255572]
["bitfinex","SOLUSD",1725452057253,20.0,128.49,128.43,17.53942786]
["bitfinex","SOLUSD",1725452057547,20.0,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725452057978,20.0,128.49,128.44,64.50625572]
["bitfinex","SOLUSD",1725452058160,20.0,128.49,128.44,19.50625572]
["bitfinex","SOLUSD",1725452058355,20.0,128.49,128.42,28.13369352]
["bitfinex","SOLUSD",1725452059142,20.0,128.49,128.42,20.34699352]
["bitfinex","SOLUSD",1725452059550,20.0,128.49,128.42,10.59386566]
["bitfinex","SOLUSD",1725452059770,20.0,128.49,128.43,45.0]
["bitfinex","SOLUSD",1725452060070,20.0,128.49,128.44,1.55660451]
["bitfinex","SOLUSD",1725452060569,20.0,128.49,128.44,9.75312786]
["bitfinex","SOLUSD",1725452061271,20.0,128.49,128.45,19.50625572]
["bitfinex","SOLUSD",1725452061466,20.0,128.49,128.46,9.75312786]
["bitfinex","SOLUSD",1725452061771,20.0,128.49,128.46,11.30982079]
["bitfinex","SOLUSD",1725452061958,20.0,128.49,128.45,19.50625572]
["bitfinex","SOLUSD",1725452062152,20.0,128.49,128.46,9.75312786]
["bitfinex","SOLUSD",1725452062383,20.0,128.49,128.47,19.50625572]
["bitfinex","SOLUSD",1725452062547,20.0,128.49,128.48,19.50625572]
["bitfinex","SOLUSD",1725452062753,20.0,128.49,128.48,9.75312786]
["bitfinex","SOLUSD",1725452062963,22.6493,128.5,128.48,1.55659363]
["bitfinex","SOLUSD",1725452063259,22.6493,128.5,128.46,9.75312786]
["bitfinex","SOLUSD",1725452063445,22.6493,128.5,128.44,15.60668688]
["bitfinex","SOLUSD",1725452063646,22.6493,128.5,128.47,9.7541793]
["bitfinex","SOLUSD",1725452064051,22.6493,128.5,128.48,9.7541793]
["bitfinex","SOLUSD",1725452064270,20.0,128.49,128.47,9.7541793]
["bitfinex","SOLUSD",1725452064452,20.0,128.49,128.46,15.60668688]
["bitfinex","SOLUSD",1725452064453,20.0,128.49,128.48,9.7541793]
["bitfinex","SOLUSD",1725452064652,20.0,128.49,128.47,9.7541793]
["bitfinex","SOLUSD",1725452064898,20.0,128.49,128.48,9.7541793]
["bitfinex","SOLUSD",1725452065049,20.0,128.49,128.27,4.04478969]
["bitfinex","SOLUSD",1725452065050,20.0,128.49,128.47,9.7541793]
["bitfinex","SOLUSD",1725452065250,20.0,128.49,128.48,9.7541793]
["bitfinex","SOLUSD",1725452065559,20.0,128.49,128.47,9.7541793]
["bitfinex","SOLUSD",1725452065758,20.0,128.49,128.48,9.7541793]
["bitfinex","SOLUSD",1725452065956,20.0,128.49,128.46,11.3107632]
["bitfinex","SOLUSD",1725452066158,20.0,128.49,128.47,9.7541793]
["bitfinex","SOLUSD",1725452066472,20.0,128.49,128.46,1.55656025]
["bitfinex","SOLUSD",1725452066681,20.0,128.49,128.43,17.16359759]
["bitfinex","SOLUSD",1725452066846,20.0,128.49,128.46,9.75441074]
["bitfinex","SOLUSD",1725452067051,20.0,128.49,128.47,9.75441479]
["bitfinex","SOLUSD",1725452067356,20.0,128.49,128.45,25.36147846]
["bitfinex","SOLUSD",1725452067654,20.0,128.49,128.46,9.75441479]
["bitfinex","SOLUSD",1725452067861,22.6493,128.5,128.47,9.75441479]
["bitfinex","SOLUSD",1725452068166,22.6493,128.5,128.46,9.75441479]
["bitfinex","SOLUSD",1725452068372,22.6493,128.5,128.47,9.75441479]
["bitfinex","SOLUSD",1725452068550,22.6493,128.5,128.48,9.75441479]
["bitfinex","SOLUSD",1725452068761,22.6493,128.5,128.45,26.91811889]
["bitfinex","SOLUSD",1725452069072,20.0,128.49,128.46,11.31094452]
["bitfinex","SOLUSD",1725452069273,20.0,128.49,128.47,9.75441479]
["bitfinex","SOLUSD",1725452069588,20.0,128.49,128.46,9.75441479]
["bitfinex","SOLUSD",1725452069889,20.0,128.49,128.47,9.75441479]
["bitfinex","SOLUSD",1725452070089,20.0,128.49,128.46,9.75441479]
["bitfinex","SOLUSD",1725452070290,16.3225,128.5,128.47,9.75441479]
["bitfinex","SOLUSD",1725452070582,16.5443,128.53,128.48,54.75441479]
["bitfinex","SOLUSD",1725452070882,16.5443,128.53,128.48,9.75441479]
["bitfinex","SOLUSD",1725452071064,16.5443,128.53,128.46,38.99842734]
["bitfinex","SOLUSD",1725452071065,16.5443,128.53,128.47,9.75441479]
["bitfinex","SOLUSD",1725452071265,16.5443,128.53,128.48,9.75441479]
["bitfinex","SOLUSD",1725452071481,16.5443,128.53,128.47,9.75441479]
["bitfinex","SOLUSD",1725452071684,20.0,128.52,128.48,9.75441479]
["bitfinex","SOLUSD",1725452071886,20.0,128.52,128.47,9.75441479]
["bitfinex","SOLUSD",1725452072060,20.0,128.52,128.48,9.75441479]
["bitfinex","SOLUSD",1725452072261,20.0,128.52,128.47,9.75441479]
["bitfinex","SOLUSD",1725452072478,20.0,128.52,128.48,9.75441479]
["bitfinex","SOLUSD",1725452072678,20.0,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1725452072856,20.0,128.52,128.47,74.21349145]
["bitfinex","SOLUSD",1725452073059,20.0,128.52,128.48,9.75389145]
["bitfinex","SOLUSD",1725452076389,20.0,128.52,128.47,52.7834]
["bitfinex","SOLUSD",1725452076573,20.0,128.52,128.48,9.75389805]
["bitfinex","SOLUSD",1725452078299,20.0,128.52,128.47,45.0]
["bitfinex","SOLUSD",1725452078596,20.0,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725452078777,20.0,128.52,128.49,52.7826]
["bitfinex","SOLUSD",1725452080768,20.0,128.52,128.48,19.4579]
["bitfinex","SOLUSD",1725452081193,20.0,128.52,128.46,27.2454]
["bitfinex","SOLUSD",1725452081382,20.0,128.52,128.47,52.7838]
["bitfinex","SOLUSD",1725452082291,20.0,128.52,128.47,45.0]
["bitfinex","SOLUSD",1725452084991,20.0,128.52,128.48,1.55612995]
["bitfinex","SOLUSD",1725452085302,20.0,128.52,128.47,45.0]
["bitfinex","SOLUSD",1725452091577,20.0,128.52,128.48,1.55611614]
["bitfinex","SOLUSD",1725452091787,20.0,128.52,128.47,64.4584]
["bitfinex","SOLUSD",1725452091788,16.5443,128.53,128.49,9.33827881]
["bitfinex","SOLUSD",1725452092097,15.1485,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725452092322,15.1485,128.56,128.52,45.0]
["bitfinex","SOLUSD",1725452093306,15.1485,128.56,128.53,1.55559044]
["bitfinex","SOLUSD",1725452093490,15.1485,128.56,128.53,9.33569044]
["bitfinex","SOLUSD",1725452093693,6.4321,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725452093890,6.4321,128.57,128.52,19.4521]
["bitfinex","SOLUSD",1725452094098,6.4321,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725452095102,6.4321,128.57,128.54,1.55539237]
["bitfinex","SOLUSD",1725452095294,6.4321,128.57,128.55,1.55539025]
["bitfinex","SOLUSD",1725452095688,20.0,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725452097098,20.0,128.56,128.53,52.7801]
["bitfinex","SOLUSD",1725452097295,20.0,128.58,128.53,52.7801]
["bitfinex","SOLUSD",1725452099281,20.0,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725452099498,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725452100405,20.0,128.58,128.52,27.2325]
["bitfinex","SOLUSD",1725452100608,20.0,128.58,128.5,7.7817]
["bitfinex","SOLUSD",1725452101998,20.0,128.58,128.51,45.0]
["bitfinex","SOLUSD",1725452105215,20.0,128.58,128.5,45.0]
["bitfinex","SOLUSD",1725452105515,20.0,128.58,128.5,52.7819]
["bitfinex","SOLUSD",1725452105698,16.2129,128.56,128.46,19.461]
["bitfinex","SOLUSD",1725452105907,6.5651,128.55,128.44,19.464]
["bitfinex","SOLUSD",1725452106206,0.9407378,129.91,128.43,57.7859]
["bitfinex","SOLUSD",1725452106207,22.3719,128.53,128.43,57.7859]
["bitfinex","SOLUSD",1725452106513,20.0,128.52,128.44,7.7855]
["bitfinex","SOLUSD",1725452106714,20.0,128.52,128.45,1.55619002]
["bitfinex","SOLUSD",1725452107018,20.0,128.52,128.44,7.7855]
["bitfinex","SOLUSD",1725452108915,20.0,128.52,128.45,45.0]
["bitfinex","SOLUSD",1725452109708,22.3719,128.53,128.46,1.5562888]
["bitfinex","SOLUSD",1725452109927,22.3719,128.53,128.48,7.7828]
["bitfinex","SOLUSD",1725452110110,22.3719,128.53,128.49,46.5559275]
["bitfinex","SOLUSD",1725452110616,22.3719,128.53,128.48,45.0]
["bitfinex","SOLUSD",1725452110991,22.3719,128.53,128.48,52.7832]
["bitfinex","SOLUSD",1725452111431,16.1388,128.56,128.49,51.55590252]
["bitfinex","SOLUSD",1725452111716,16.1388,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725452111917,16.1388,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725452112090,16.1388,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725452112917,16.1388,128.56,128.5,19.4551]
["bitfinex","SOLUSD",1725452113115,16.1388,128.56,128.47,96.84]
["bitfinex","SOLUSD",1725452113304,16.1388,128.56,128.49,7.7823]
["bitfinex","SOLUSD",1725452113499,16.1388,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725452114200,20.0,128.55,128.51,1.55564763]
["bitfinex","SOLUSD",1725452114409,16.1388,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725452114719,16.1388,128.56,128.54,46.55535901]
["bitfinex","SOLUSD",1725452115099,16.1388,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725452115320,16.1388,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725452115518,16.1388,128.56,128.53,52.7802]
["bitfinex","SOLUSD",1725452116725,16.1786,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1725452117020,16.1786,128.59,128.56,46.55508094]
["bitfinex","SOLUSD",1725452117318,6.2121,128.61,128.56,46.55508094]
["bitfinex","SOLUSD",1725452117691,6.2121,128.61,128.56,52.7782]
["bitfinex","SOLUSD",1725452118325,15.4222,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725452118624,6.1398,128.65,128.57,20.99910559]
["bitfinex","SOLUSD",1725452118625,22.5486,128.65,128.6,7.776]
["bitfinex","SOLUSD",1725452118793,22.5486,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725452118994,22.5486,128.65,128.59,72.2178]
["bitfinex","SOLUSD",1725452120322,20.0,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725452120629,20.0,128.64,128.59,52.7766]
["bitfinex","SOLUSD",1725452120919,22.5486,128.65,128.61,7.7749]
["bitfinex","SOLUSD",1725452121099,20.0,128.64,128.62,46.55440241]
["bitfinex","SOLUSD",1725452121815,20.0,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725452122011,20.0,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725452122400,16.4088,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725452122602,6.3682,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725452122814,6.3682,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725452123308,6.3682,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725452123629,6.3682,128.68,128.63,52.7741]
["bitfinex","SOLUSD",1725452123801,20.0,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725452124702,20.0,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1725452124949,20.0,128.67,128.61,45.0]
["bitfinex","SOLUSD",1725452126111,20.0,128.67,128.6,45.0]
["bitfinex","SOLUSD",1725452126317,16.4998,128.66,128.55,50.0]
["bitfinex","SOLUSD",1725452126611,20.0,128.65,128.55,96.84]
["bitfinex","SOLUSD",1725452126817,20.0,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1725452127204,20.0,128.65,128.57,27.2221]
["bitfinex","SOLUSD",1725452127529,20.0,128.65,128.57,19.4444]
["bitfinex","SOLUSD",1725452127700,20.0,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725452129301,20.0,128.65,128.58,52.7772]
["bitfinex","SOLUSD",1725452129818,20.0,128.65,128.59,7.7765]
["bitfinex","SOLUSD",1725452130015,20.0,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725452131100,20.0,128.65,128.6,52.7758]
["bitfinex","SOLUSD",1725452131814,20.0,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725452132111,20.0,128.65,128.6,52.7759]
["bitfinex","SOLUSD",1725452132300,20.0,128.65,128.61,7.775]
["bitfinex","SOLUSD",1725452132505,20.0,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725452133209,20.0,128.65,128.63,1.55445116]
["bitfinex","SOLUSD",1725452133414,20.0,128.65,128.62,52.7748]
["bitfinex","SOLUSD",1725452133613,20.0,128.65,128.63,1.55436988]
["bitfinex","SOLUSD",1725452133815,20.0,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725452136910,20.0,128.65,128.63,1.55446239]
["bitfinex","SOLUSD",1725452137326,20.0,128.65,128.63,9.32856239]
["bitfinex","SOLUSD",1725452137515,20.0,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725452138618,20.0,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725452138817,20.0,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725452139208,20.0,128.67,128.63,91.84]
["bitfinex","SOLUSD",1725452140329,20.0,128.67,128.63,111.2754]
["bitfinex","SOLUSD",1725452140535,20.0,128.67,128.63,119.0494]
["bitfinex","SOLUSD",1725452140912,20.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725452141114,20.0,128.67,128.65,46.55419654]
["bitfinex","SOLUSD",1725452141735,20.0,128.67,128.65,1.55419654]
["bitfinex","SOLUSD",1725452143934,20.0,128.67,128.61,66.2785]
["bitfinex","SOLUSD",1725452144146,20.0,128.67,128.61,74.0537]
["bitfinex","SOLUSD",1725452144509,20.0,128.67,128.61,66.2785]
["bitfinex","SOLUSD",1725452144746,20.0,128.67,128.58,19.4417]
["bitfinex","SOLUSD",1725452144916,15.9258,128.66,128.58,27.2187]
["bitfinex","SOLUSD",1725452145122,20.0,128.65,128.58,27.2187]
["bitfinex","SOLUSD",1725452145848,20.0,128.65,128.58,97.3787]
["bitfinex","SOLUSD",1725452146221,20.0,128.65,128.58,89.6017]
["bitfinex","SOLUSD",1725452146430,20.0,128.65,128.6,77.9356]
["bitfinex","SOLUSD",1725452147021,20.0,128.65,128.61,71.7144917]
["bitfinex","SOLUSD",1725452147334,15.9258,128.66,128.63,77.9338]
["bitfinex","SOLUSD",1725452147539,15.9258,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725452147943,15.9258,128.66,128.64,52.7735]
["bitfinex","SOLUSD",1725452148638,15.9258,128.66,128.65,46.84]
["bitfinex","SOLUSD",1725452148835,35.9258,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725452149726,20.0,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725452150622,20.0,128.66,128.65,52.773]
["bitfinex","SOLUSD",1725452150819,20.0,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725452151143,20.0,128.66,128.65,52.773]
["bitfinex","SOLUSD",1725452151321,15.5512,128.69,128.66,77.9323]
["bitfinex","SOLUSD",1725452151521,20.0,128.68,128.67,45.0]
["bitfinex","SOLUSD",1725452154335,20.0,128.68,128.66,123.0123]
["bitfinex","SOLUSD",1725452155219,20.0,128.68,128.66,91.84]
["bitfinex","SOLUSD",1725452155418,20.0,128.68,128.66,115.24]
["bitfinex","SOLUSD",1725452155648,20.0,128.68,128.66,142.4429]
["bitfinex","SOLUSD",1725452156029,20.0,128.71,128.66,142.4429]
["bitfinex","SOLUSD",1725452158624,20.0,128.71,128.66,111.2709]
["bitfinex","SOLUSD",1725452159148,20.0,128.71,128.66,91.84]
["bitfinex","SOLUSD",1725452159550,20.0,128.71,128.63,78.0138]
["bitfinex","SOLUSD",1725452160419,20.0,128.71,128.63,46.84]
["bitfinex","SOLUSD",1725452161341,6.3821,128.69,128.61,46.84]
["bitfinex","SOLUSD",1725452161551,20.0,128.68,128.61,78.0154]
["bitfinex","SOLUSD",1725452161921,20.0,128.68,128.62,1.55428474]
["bitfinex","SOLUSD",1725452162224,20.0,128.68,128.63,78.0142]
["bitfinex","SOLUSD",1725452162489,6.3821,128.69,128.65,70.24]
["bitfinex","SOLUSD",1725452162745,22.1511,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1725452162957,22.1511,128.73,128.68,9.32452195]
["bitfinex","SOLUSD",1725452163135,22.1511,128.73,128.68,52.7709]
["bitfinex","SOLUSD",1725452163450,22.1511,128.73,128.69,9.32405493]
["bitfinex","SOLUSD",1725452163755,22.1511,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725452164333,22.1511,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725452165651,20.0,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725452166445,20.0,128.72,128.69,52.7704]
["bitfinex","SOLUSD",1725452167053,20.0,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725452168657,20.0,128.72,128.69,52.7705]
["bitfinex","SOLUSD",1725452168964,20.0,128.72,128.64,54.6131]
["bitfinex","SOLUSD",1725452169250,20.0,128.72,128.65,54.6125]
["bitfinex","SOLUSD",1725452169929,16.0789,128.73,128.7,7.7696]
["bitfinex","SOLUSD",1725452170127,22.3777,128.76,128.71,1.55331526]
["bitfinex","SOLUSD",1725452170354,22.3777,128.76,128.71,54.32241526]
["bitfinex","SOLUSD",1725452172051,20.0,128.75,128.71,46.55331526]
["bitfinex","SOLUSD",1725452172355,15.8234,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725452172528,15.8234,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725452173043,15.8234,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725452173753,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725452175650,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725452176354,20.0,128.75,128.73,1.55325274]
["bitfinex","SOLUSD",1725452176558,20.0,128.75,128.73,9.32125274]
["bitfinex","SOLUSD",1725452176740,20.0,128.75,128.74,46.55318003]
["bitfinex","SOLUSD",1725452177959,20.0,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725452178261,20.0,128.75,128.7,7.7697]
["bitfinex","SOLUSD",1725452178445,20.0,128.75,128.66,50.0]
["bitfinex","SOLUSD",1725452178761,20.0,128.75,128.68,19.4277]
["bitfinex","SOLUSD",1725452179264,20.0,128.75,128.7,19.4242]
["bitfinex","SOLUSD",1725452179866,20.0,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725452184876,6.6327,128.74,128.68,19.428]
["bitfinex","SOLUSD",1725452185169,20.0,128.73,128.68,19.428]
["bitfinex","SOLUSD",1725452185950,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725452186356,20.0,128.73,128.7,1.55355894]
["bitfinex","SOLUSD",1725452186570,20.0,128.73,128.69,52.7705]
["bitfinex","SOLUSD",1725452186760,20.0,128.73,128.7,1.55349911]
["bitfinex","SOLUSD",1725452186961,20.0,128.73,128.71,1.55350567]
["bitfinex","SOLUSD",1725452187971,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725452190070,20.0,128.73,128.7,9.32341083]
["bitfinex","SOLUSD",1725452190274,20.0,128.73,128.71,46.55344592]
["bitfinex","SOLUSD",1725452190875,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725452191068,20.0,128.73,128.71,46.5534622]
["bitfinex","SOLUSD",1725452191266,15.8234,128.76,128.71,46.5534622]
["bitfinex","SOLUSD",1725452191459,15.8234,128.76,128.72,52.7684]
["bitfinex","SOLUSD",1725452191781,15.8234,128.76,128.73,9.32123273]
["bitfinex","SOLUSD",1725452191951,15.8234,128.76,128.74,46.55307987]
["bitfinex","SOLUSD",1725452192154,16.2211,128.82,128.74,116.79309123]
["bitfinex","SOLUSD",1725452192491,16.2211,128.82,128.76,27.1817]
["bitfinex","SOLUSD",1725452192658,16.2211,128.82,128.77,54.3182263]
["bitfinex","SOLUSD",1725452193293,16.2211,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725452193489,16.2211,128.82,128.79,46.55243932]
["bitfinex","SOLUSD",1725452193657,16.2211,128.82,128.8,1.5524163]
["bitfinex","SOLUSD",1725452193853,22.3667,128.87,128.79,45.0]
["bitfinex","SOLUSD",1725452194059,22.3667,128.87,128.77,19.4134]
["bitfinex","SOLUSD",1725452194359,16.6121,128.83,128.71,65.6034]
["bitfinex","SOLUSD",1725452194569,16.6121,128.83,128.72,23.4]
["bitfinex","SOLUSD",1725452194882,16.6121,128.83,128.72,70.24]
["bitfinex","SOLUSD",1725452195177,20.0,128.82,128.72,70.24]
["bitfinex","SOLUSD",1725452195382,20.0,128.82,128.74,27.1854]
["bitfinex","SOLUSD",1725452195578,20.0,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725452196384,20.0,128.82,128.76,20.96821623]
["bitfinex","SOLUSD",1725452196558,20.0,128.82,128.77,46.55253877]
["bitfinex","SOLUSD",1725452197262,20.0,128.82,128.77,54.31823877]
["bitfinex","SOLUSD",1725452198479,20.0,128.82,128.77,46.55253877]
["bitfinex","SOLUSD",1725452198779,20.0,128.82,128.77,54.31813877]
["bitfinex","SOLUSD",1725452200059,20.0,128.82,128.77,52.7656]
["bitfinex","SOLUSD",1725452200477,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725452200869,20.0,128.82,128.78,1.55247552]
["bitfinex","SOLUSD",1725452201767,20.0,128.82,128.78,9.31757552]
["bitfinex","SOLUSD",1725452201972,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725452202487,16.6121,128.83,128.8,1.5523979]
["bitfinex","SOLUSD",1725452203472,16.6121,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725452203677,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725452204495,16.6121,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725452204676,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725452204872,16.6121,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725452204873,20.0,128.82,128.79,1.55255517]
["bitfinex","SOLUSD",1725452205295,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725452206166,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725452206368,20.0,128.82,128.74,46.84]
["bitfinex","SOLUSD",1725452206981,20.0,128.82,128.75,1.55261972]
["bitfinex","SOLUSD",1725452207196,20.0,128.82,128.76,9.31887884]
["bitfinex","SOLUSD",1725452207374,20.0,128.82,128.77,1.5525544]
["bitfinex","SOLUSD",1725452207884,16.6121,128.83,128.77,93.3925544]
["bitfinex","SOLUSD",1725452208065,20.0,128.82,128.77,46.5525544]
["bitfinex","SOLUSD",1725452208973,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725452209179,20.0,128.82,128.79,1.55255433]
["bitfinex","SOLUSD",1725452209658,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725452209864,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725452211657,20.0,128.82,128.78,1.55248486]
["bitfinex","SOLUSD",1725452211864,16.6121,128.83,128.78,112.80528486]
["bitfinex","SOLUSD",1725452212088,16.6121,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725452212387,16.6121,128.83,128.8,46.55232092]
["bitfinex","SOLUSD",1725452214586,20.0,128.82,128.8,46.55232092]
["bitfinex","SOLUSD",1725452218087,20.0,128.82,128.8,120.56562092]
["bitfinex","SOLUSD",1725452218272,16.6319,128.86,128.81,1.55230893]
["bitfinex","SOLUSD",1725452219590,20.0,128.85,128.81,1.55230893]
["bitfinex","SOLUSD",1725452219763,20.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725452220188,20.0,128.85,128.72,110.4273]
["bitfinex","SOLUSD",1725452220364,22.4315,128.84,128.72,110.4273]
["bitfinex","SOLUSD",1725452220693,20.0,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1725452221188,20.0,128.83,128.75,54.6068]
["bitfinex","SOLUSD",1725452221370,20.0,128.83,128.76,1.55259632]
["bitfinex","SOLUSD",1725452221570,20.0,128.83,128.77,1.55259668]
["bitfinex","SOLUSD",1725452222181,20.0,128.83,128.76,45.0]
["bitfinex","SOLUSD",1725452222514,6.1448,128.81,128.72,27.1903]
["bitfinex","SOLUSD",1725452222690,6.1448,128.81,128.72,27.1905]
["bitfinex","SOLUSD",1725452222898,6.1448,128.81,128.72,19.4219]
["bitfinex","SOLUSD",1725452222899,20.0,128.8,128.72,19.4219]
["bitfinex","SOLUSD",1725452223466,16.632,128.79,128.69,27.1952]
["bitfinex","SOLUSD",1725452223688,20.0,128.78,128.69,27.1952]
["bitfinex","SOLUSD",1725452223889,20.0,128.78,128.7,9.32307519]
["bitfinex","SOLUSD",1725452224095,20.0,128.78,128.71,1.55313366]
["bitfinex","SOLUSD",1725452225001,20.0,128.78,128.71,46.55313366]
["bitfinex","SOLUSD",1725452225687,20.0,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1725452225887,20.0,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725452227101,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725452227577,20.0,128.78,128.73,1.55309055]
["bitfinex","SOLUSD",1725452227773,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725452229901,20.0,128.78,128.73,1.5531575]
["bitfinex","SOLUSD",1725452230068,20.0,128.78,128.74,1.55315143]
["bitfinex","SOLUSD",1725452232892,15.7512,128.82,128.8,1.55241729]
["bitfinex","SOLUSD",1725452233688,20.0,128.81,128.8,1.55241729]
["bitfinex","SOLUSD",1725452234096,20.0,128.81,128.79,54.31680736]
["bitfinex","SOLUSD",1725452234289,6.4153,128.84,128.8,1.55243482]
["bitfinex","SOLUSD",1725452234290,20.0,128.83,128.8,1.55243482]
["bitfinex","SOLUSD",1725452235999,20.0,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725452236483,20.0,128.83,128.8,1.55229694]
["bitfinex","SOLUSD",1725452237199,20.0,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725452237799,20.0,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725452238208,20.0,128.83,128.8,1.55229733]
["bitfinex","SOLUSD",1725452238686,20.0,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725452239086,20.0,128.84,128.8,1.55218934]
["bitfinex","SOLUSD",1725452239284,20.0,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725452239498,20.0,128.84,128.81,1.55218934]
["bitfinex","SOLUSD",1725452240279,0.8407378,128.88,128.82,51.5521474]
["bitfinex","SOLUSD",1725452240510,0.8407378,128.88,128.83,46.55158778]
["bitfinex","SOLUSD",1725452240696,0.8407378,128.88,128.83,54.31348778]
["bitfinex","SOLUSD",1725452241684,20.8407378,128.88,128.83,54.31348778]
["bitfinex","SOLUSD",1725452242893,20.8407378,128.88,128.83,101.15348778]
["bitfinex","SOLUSD",1725452243902,20.8407378,128.88,128.83,46.55158778]
["bitfinex","SOLUSD",1725452244103,20.8407378,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725452244410,20.8407378,128.88,128.84,1.55177657]
["bitfinex","SOLUSD",1725452248483,20.8407378,128.88,128.82,52.7626]
["bitfinex","SOLUSD",1725452248802,20.8407378,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452249009,20.8407378,128.88,128.79,7.7645]
["bitfinex","SOLUSD",1725452249306,20.8407378,128.88,128.78,116.2515]
["bitfinex","SOLUSD",1725452249488,20.8407378,128.88,128.78,96.84]
["bitfinex","SOLUSD",1725452250601,20.8407378,128.88,128.79,1.55206863]
["bitfinex","SOLUSD",1725452251086,25.21198777,128.88,128.79,1.55206863]
["bitfinex","SOLUSD",1725452251711,25.21198777,128.88,128.78,96.84]
["bitfinex","SOLUSD",1725452251884,25.21198777,128.88,128.79,45.0]
["bitfinex","SOLUSD",1725452252804,25.21198777,128.88,128.8,1.55206776]
["bitfinex","SOLUSD",1725452254285,25.21198777,128.88,128.8,9.31566776]
["bitfinex","SOLUSD",1725452254478,25.21198777,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725452254697,25.21198777,128.88,128.82,1.5519179]
["bitfinex","SOLUSD",1725452255405,25.21198777,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725452258316,25.21198777,128.88,128.82,1.55207351]
["bitfinex","SOLUSD",1725452258526,25.21198777,128.88,128.83,1.55192973]
["bitfinex","SOLUSD",1725452265524,25.21198777,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725452265824,25.21198777,128.88,128.82,1.55202106]
["bitfinex","SOLUSD",1725452266123,25.21198777,128.88,128.83,1.55207704]
["bitfinex","SOLUSD",1725452267330,25.21198777,128.88,128.81,1.55205135]
["bitfinex","SOLUSD",1725452271925,25.21198777,128.88,128.82,1.55203736]
["bitfinex","SOLUSD",1725452272228,0.8407378,128.88,128.83,1.55168374]
["bitfinex","SOLUSD",1725452272398,0.8407378,128.88,128.83,54.31358374]
["bitfinex","SOLUSD",1725452273008,0.8407378,128.88,128.83,46.55168374]
["bitfinex","SOLUSD",1725452273920,0.8407378,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725452274128,0.8407378,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452274308,0.8407378,128.88,128.78,77.1763]
["bitfinex","SOLUSD",1725452274624,20.8407378,128.88,128.78,77.1763]
["bitfinex","SOLUSD",1725452275834,22.4331,128.87,128.76,15.9773]
["bitfinex","SOLUSD",1725452276133,22.4331,128.87,128.75,74.0229]
["bitfinex","SOLUSD",1725452276134,20.0,128.86,128.75,74.0229]
["bitfinex","SOLUSD",1725452276305,20.0,128.86,128.76,7.7663]
["bitfinex","SOLUSD",1725452277003,20.0,128.86,128.77,45.0]
["bitfinex","SOLUSD",1725452277204,20.0,128.86,128.76,45.0]
["bitfinex","SOLUSD",1725452277532,20.0,128.86,128.76,54.73268646]
["bitfinex","SOLUSD",1725452278212,20.0,128.86,128.76,9.73268646]
["bitfinex","SOLUSD",1725452278213,16.2194,128.85,128.76,9.73268646]
["bitfinex","SOLUSD",1725452278419,6.6411,128.83,128.75,9.73268646]
["bitfinex","SOLUSD",1725452278718,20.0,128.82,128.74,27.23450724]
["bitfinex","SOLUSD",1725452278899,20.0,128.82,128.75,1.55253456]
["bitfinex","SOLUSD",1725452279513,20.0,128.82,128.75,46.55253456]
["bitfinex","SOLUSD",1725452281730,15.5703,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725452281916,20.0,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725452282111,20.0,128.8,128.73,19.46885358]
["bitfinex","SOLUSD",1725452282112,6.2953,128.79,128.73,19.46885358]
["bitfinex","SOLUSD",1725452282314,6.2953,128.79,128.71,19.47154032]
["bitfinex","SOLUSD",1725452282315,20.0,128.78,128.71,19.47154032]
["bitfinex","SOLUSD",1725452282503,20.0,128.78,128.71,9.73577016]
["bitfinex","SOLUSD",1725452282711,20.0,128.78,128.69,54.47510216]
["bitfinex","SOLUSD",1725452283309,20.0,128.78,128.7,1.5530209]
["bitfinex","SOLUSD",1725452283509,20.0,128.78,128.71,1.55302115]
["bitfinex","SOLUSD",1725452285018,20.0,128.78,128.71,9.32212115]
["bitfinex","SOLUSD",1725452285222,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725452285736,20.0,128.78,128.73,1.55291958]
["bitfinex","SOLUSD",1725452285909,20.0,128.78,128.74,1.55288066]
["bitfinex","SOLUSD",1725452286827,20.0,128.78,128.72,52.7687]
["bitfinex","SOLUSD",1725452287013,20.0,128.78,128.73,1.55288531]
["bitfinex","SOLUSD",1725452287217,20.0,128.78,128.74,1.55287215]
["bitfinex","SOLUSD",1725452290535,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725452290734,20.0,128.78,128.73,1.55295251]
["bitfinex","SOLUSD",1725452291027,20.0,128.78,128.74,1.55295018]
["bitfinex","SOLUSD",1725452292434,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725452292435,15.8113,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725452292618,20.0,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725452293238,20.0,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725452293917,20.0,128.76,128.72,1.55314075]
["bitfinex","SOLUSD",1725452295219,20.0,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725452297569,20.0,128.76,128.72,1.55312379]
["bitfinex","SOLUSD",1725452298312,15.8113,128.77,128.72,117.81502379]
["bitfinex","SOLUSD",1725452298517,6.2953,128.79,128.73,92.26714461]
["bitfinex","SOLUSD",1725452298833,15.4549,128.8,128.74,59.31988101]
["bitfinex","SOLUSD",1725452299035,15.4549,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725452299331,15.4549,128.8,128.76,1.55258238]
["bitfinex","SOLUSD",1725452299531,6.2319,128.82,128.77,9.31828358]
["bitfinex","SOLUSD",1725452299752,6.2319,128.82,128.78,102.7651]
["bitfinex","SOLUSD",1725452300041,15.5781,128.83,128.78,95.0]
["bitfinex","SOLUSD",1725452300341,15.5781,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725452301127,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725452301648,20.0,128.82,128.79,70.96362896]
["bitfinex","SOLUSD",1725452301823,20.0,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725452302646,20.0,128.84,128.81,1.55217912]
["bitfinex","SOLUSD",1725452303026,20.0,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725452303648,20.0,128.84,128.81,1.55222779]
["bitfinex","SOLUSD",1725452307250,20.0,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725452307456,20.0,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725452308161,20.0,128.84,128.8,1.55220509]
["bitfinex","SOLUSD",1725452310152,15.5828,128.86,128.8,1.55220509]
["bitfinex","SOLUSD",1725452310353,20.0,128.85,128.8,1.55220509]
["bitfinex","SOLUSD",1725452310947,20.0,128.85,128.81,50.0]
["bitfinex","SOLUSD",1725452311154,20.0,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725452311749,9.95344679,128.85,128.75,50.0]
["bitfinex","SOLUSD",1725452311951,15.5828,128.86,128.76,7.766]
["bitfinex","SOLUSD",1725452312857,15.5828,128.86,128.77,46.84]
["bitfinex","SOLUSD",1725452313060,15.5828,128.86,128.78,45.0]
["bitfinex","SOLUSD",1725452313351,6.2653,128.85,128.74,90.6409]
["bitfinex","SOLUSD",1725452313552,6.2653,128.85,128.75,1.55241956]
["bitfinex","SOLUSD",1725452313948,20.0,128.84,128.75,1.55241956]
["bitfinex","SOLUSD",1725452314765,20.0,128.84,128.75,45.0]
["bitfinex","SOLUSD",1725452314953,15.119,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725452315145,6.1265,128.81,128.72,46.84]
["bitfinex","SOLUSD",1725452315460,20.0,128.8,128.72,54.6087]
["bitfinex","SOLUSD",1725452316134,20.0,128.8,128.72,46.84]
["bitfinex","SOLUSD",1725452316645,20.0,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725452319146,20.0,128.8,128.74,1.55274281]
["bitfinex","SOLUSD",1725452319551,20.0,128.8,128.74,20.97154281]
["bitfinex","SOLUSD",1725452319755,20.0,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725452319941,20.0,128.8,128.74,1.55274281]
["bitfinex","SOLUSD",1725452320142,20.0,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725452322262,24.22908418,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725452322667,20.0,128.8,128.74,1.55274378]
["bitfinex","SOLUSD",1725452322868,20.0,128.8,128.74,67.81094378]
["bitfinex","SOLUSD",1725452323071,6.1265,128.81,128.75,193.08814461]
["bitfinex","SOLUSD",1725452323249,6.1265,128.81,128.76,1.55238305]
["bitfinex","SOLUSD",1725452323446,6.1265,128.81,128.77,1.55238284]
["bitfinex","SOLUSD",1725452323751,6.1265,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725452326943,6.1265,128.81,128.78,1.55242314]
["bitfinex","SOLUSD",1725452328263,6.1265,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725452328642,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725452329069,20.0,128.8,128.78,1.5526657]
["bitfinex","SOLUSD",1725452330644,6.1265,128.81,128.78,1.5526657]
["bitfinex","SOLUSD",1725452331269,20.0,128.8,128.78,1.5526657]
["bitfinex","SOLUSD",1725452335098,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725452335266,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725452335891,20.0,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725452339671,22.5436,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725452339876,20.0,128.8,128.7,54.6099]
["bitfinex","SOLUSD",1725452340083,20.0,128.8,128.71,45.0]
["bitfinex","SOLUSD",1725452340287,20.0,128.8,128.7,7.7699]
["bitfinex","SOLUSD",1725452340288,16.6544,128.79,128.7,7.7699]
["bitfinex","SOLUSD",1725452340473,20.0,128.78,128.69,77.24448192]
["bitfinex","SOLUSD",1725452340669,20.0,128.78,128.69,120.24]
["bitfinex","SOLUSD",1725452340865,20.0,128.78,128.71,96.84]
["bitfinex","SOLUSD",1725452341072,20.0,128.78,128.72,9.3216333]
["bitfinex","SOLUSD",1725452341273,20.0,128.78,128.72,9.3213333]
["bitfinex","SOLUSD",1725452341484,20.0,128.78,128.73,149.6081]
["bitfinex","SOLUSD",1725452341792,16.6544,128.79,128.74,9.32010428]
["bitfinex","SOLUSD",1725452341972,16.6544,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725452343179,16.6544,128.79,128.75,91.84]
["bitfinex","SOLUSD",1725452344671,6.3299,128.81,128.76,1.55270642]
["bitfinex","SOLUSD",1725452344884,20.0,128.8,128.77,1.5524655]
["bitfinex","SOLUSD",1725452345181,15.9036,128.83,128.77,46.5524655]
["bitfinex","SOLUSD",1725452345488,15.9036,128.83,128.77,151.1580655]
["bitfinex","SOLUSD",1725452345686,15.9036,128.83,128.77,149.6056]
["bitfinex","SOLUSD",1725452345899,15.9036,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725452346188,15.9036,128.86,128.8,19.409]
["bitfinex","SOLUSD",1725452346389,15.9036,128.86,128.81,1.55184699]
["bitfinex","SOLUSD",1725452346590,15.9036,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725452347277,15.9036,128.86,128.82,1.55191715]
["bitfinex","SOLUSD",1725452347481,15.9036,128.86,128.83,1.55199456]
["bitfinex","SOLUSD",1725452348490,20.0,128.85,128.83,1.55199456]
["bitfinex","SOLUSD",1725452348691,20.0,128.85,128.82,1.55205081]
["bitfinex","SOLUSD",1725452348880,20.0,128.85,128.83,1.55205081]
["bitfinex","SOLUSD",1725452349270,20.0,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725452350982,20.0,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725452351680,20.0,128.85,128.83,1.5520804]
["bitfinex","SOLUSD",1725452352381,20.0,128.86,128.83,1.5520804]
["bitfinex","SOLUSD",1725452352611,20.0,128.87,128.83,1.5520804]
["bitfinex","SOLUSD",1725452352770,0.8407378,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452352771,20.8407378,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452354171,25.13445228,128.88,128.83,1.55195764]
["bitfinex","SOLUSD",1725452354394,25.13445228,128.88,128.84,1.55180082]
["bitfinex","SOLUSD",1725452355792,25.13445228,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452359697,25.13445228,128.88,128.83,1.55196277]
["bitfinex","SOLUSD",1725452360281,25.13445228,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452360486,25.13445228,128.88,128.83,1.55190146]
["bitfinex","SOLUSD",1725452360689,16.3319,128.86,128.74,85.6279]
["bitfinex","SOLUSD",1725452360981,16.3319,128.86,128.76,77.1816]
["bitfinex","SOLUSD",1725452361202,20.0,128.85,128.76,77.1816]
["bitfinex","SOLUSD",1725452362005,20.0,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725452362903,20.0,128.85,128.78,1.55220109]
["bitfinex","SOLUSD",1725452363089,20.0,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725452367083,20.0,128.85,128.78,1.55229614]
["bitfinex","SOLUSD",1725452367790,20.0,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725452368302,20.0,128.85,128.77,91.84]
["bitfinex","SOLUSD",1725452368905,20.0,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725452369090,20.0,128.85,128.75,7.7668]
["bitfinex","SOLUSD",1725452369785,6.6587,128.84,128.75,7.7668]
["bitfinex","SOLUSD",1725452369984,20.0,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1725452370404,20.0,128.83,128.76,45.0]
["bitfinex","SOLUSD",1725452370606,15.234,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725452370799,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725452371500,20.0,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725452372008,20.0,128.81,128.76,1.5526334]
["bitfinex","SOLUSD",1725452372191,20.0,128.81,128.77,1.55263022]
["bitfinex","SOLUSD",1725452372800,20.0,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725452374111,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725452374304,20.0,128.81,128.77,1.55259407]
["bitfinex","SOLUSD",1725452376109,20.0,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725452376307,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725452378719,20.0,128.81,128.79,1.55245816]
["bitfinex","SOLUSD",1725452378896,15.234,128.82,128.79,1.55245816]
["bitfinex","SOLUSD",1725452379225,6.6587,128.84,128.8,1.55239166]
["bitfinex","SOLUSD",1725452379391,20.0,128.83,128.8,1.55239166]
["bitfinex","SOLUSD",1725452379596,20.0,128.83,128.8,46.55239166]
["bitfinex","SOLUSD",1725452380009,20.0,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725452388424,20.0,128.83,128.81,1.55222262]
["bitfinex","SOLUSD",1725452389199,20.0,128.83,128.78,19.4115]
["bitfinex","SOLUSD",1725452389407,20.0,128.83,128.78,27.1763]
["bitfinex","SOLUSD",1725452390393,20.0,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725452396630,20.0,128.83,128.75,19.4166]
["bitfinex","SOLUSD",1725452396839,20.0,128.83,128.75,29.15080896]
["bitfinex","SOLUSD",1725452397132,20.0,128.83,128.75,29.15080888]
["bitfinex","SOLUSD",1725452397821,15.3441,128.82,128.75,19.4166]
["bitfinex","SOLUSD",1725452398014,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725452398526,20.0,128.81,128.72,46.74]
["bitfinex","SOLUSD",1725452398737,6.3012,128.8,128.73,9.73535997]
["bitfinex","SOLUSD",1725452398909,20.0,128.79,128.72,27.23860153]
["bitfinex","SOLUSD",1725452400025,20.0,128.79,128.73,45.0]
["bitfinex","SOLUSD",1725452400817,15.9661,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725452401128,20.0,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725452401308,20.0,128.77,128.71,27.24035469]
["bitfinex","SOLUSD",1725452401309,20.0,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725452401510,20.0,128.77,128.72,64.47105469]
["bitfinex","SOLUSD",1725452401707,20.0,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725452402112,20.0,128.77,128.73,1.55307768]
["bitfinex","SOLUSD",1725452402329,20.0,128.77,128.72,72.24013481]
["bitfinex","SOLUSD",1725452402515,6.3012,128.8,128.73,109.43464282]
["bitfinex","SOLUSD",1725452402722,6.3012,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725452403103,6.3012,128.8,128.76,46.55258199]
["bitfinex","SOLUSD",1725452403308,6.3012,128.8,128.77,1.55258864]
["bitfinex","SOLUSD",1725452403530,6.3012,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725452404617,20.0,128.79,128.69,71.7856]
["bitfinex","SOLUSD",1725452404812,20.0,128.79,128.71,7.769]
["bitfinex","SOLUSD",1725452405006,15.3197,128.78,128.72,27.1904]
["bitfinex","SOLUSD",1725452405227,15.3197,128.78,128.72,36.9265178]
["bitfinex","SOLUSD",1725452405426,20.0,128.77,128.72,27.1904]
["bitfinex","SOLUSD",1725452405818,20.0,128.77,128.72,36.9265178]
["bitfinex","SOLUSD",1725452406014,20.0,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725452407426,20.0,128.77,128.74,1.55303539]
["bitfinex","SOLUSD",1725452408540,16.1362,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725452408841,16.1362,128.81,128.77,46.55252762]
["bitfinex","SOLUSD",1725452409013,16.1362,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725452410817,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725452413539,20.0,128.8,128.78,1.55269706]
["bitfinex","SOLUSD",1725452414413,16.1362,128.81,128.78,1.55269706]
["bitfinex","SOLUSD",1725452415211,15.791,128.84,128.81,7.763]
["bitfinex","SOLUSD",1725452415525,15.791,128.84,128.79,50.0]
["bitfinex","SOLUSD",1725452415526,15.791,128.84,128.82,46.55195767]
["bitfinex","SOLUSD",1725452415731,15.791,128.84,128.82,1.55195767]
["bitfinex","SOLUSD",1725452416328,15.791,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452416530,15.791,128.84,128.82,1.55214307]
["bitfinex","SOLUSD",1725452417416,15.791,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452417943,15.791,128.84,128.82,1.55215936]
["bitfinex","SOLUSD",1725452419638,15.791,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452420336,15.791,128.84,128.81,52.7631]
["bitfinex","SOLUSD",1725452420544,22.9692,128.87,128.81,52.7631]
["bitfinex","SOLUSD",1725452420720,20.0,128.86,128.81,52.7631]
["bitfinex","SOLUSD",1725452422844,20.0,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725452423226,20.0,128.86,128.81,52.7631]
["bitfinex","SOLUSD",1725452426252,20.0,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725452430156,20.0,128.86,128.82,1.55205502]
["bitfinex","SOLUSD",1725452430354,20.0,128.86,128.83,9.31378694]
["bitfinex","SOLUSD",1725452430534,0.8407378,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725452430734,0.8407378,128.88,128.85,1.55164881]
["bitfinex","SOLUSD",1725452431060,0.8407378,128.88,128.86,1.55165044]
["bitfinex","SOLUSD",1725452431231,0.8407378,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725452431431,0.8407378,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725452431751,0.8407378,128.88,128.87,1.55148226]
["bitfinex","SOLUSD",1725452431950,0.8407378,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725452432147,0.8407378,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725452432347,0.8407378,128.88,128.85,52.7605]
["bitfinex","SOLUSD",1725452432543,0.8407378,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725452432853,0.8407378,128.88,128.87,95.559]
["bitfinex","SOLUSD",1725452433351,0.8407378,128.88,128.87,72.159]
["bitfinex","SOLUSD",1725452435456,0.8407378,128.88,128.87,73.71006165]
["bitfinex","SOLUSD",1725452435638,0.8407378,128.88,128.87,72.159]
["bitfinex","SOLUSD",1725452437239,0.8407378,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725452438049,0.8407378,128.88,128.87,46.55115142]
["bitfinex","SOLUSD",1725452438762,0.8407378,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725452438947,0.8407378,128.88,128.87,46.5511071]
["bitfinex","SOLUSD",1725452439149,0.8407378,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725452439341,0.8407378,128.88,128.87,52.7597]
["bitfinex","SOLUSD",1725452442238,0.8407378,128.88,128.87,99.4997]
["bitfinex","SOLUSD",1725452443369,0.8407378,128.88,128.87,122.8997]
["bitfinex","SOLUSD",1725452444737,20.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725452445049,22.0189,128.98,128.95,1.55058678]
["bitfinex","SOLUSD",1725452445839,15.4323,128.98,128.96,1.55054729]
["bitfinex","SOLUSD",1725452446037,0.8407378,129.0,128.96,1.55054729]
["bitfinex","SOLUSD",1725452446565,0.8407378,129.0,128.96,9.30464729]
["bitfinex","SOLUSD",1725452446945,0.8407378,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725452447141,0.8407378,129.0,128.98,1.55011985]
["bitfinex","SOLUSD",1725452447373,0.8407378,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725452447686,0.8407378,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725452450548,0.8407378,129.0,128.92,19.3912]
["bitfinex","SOLUSD",1725452451263,0.8407378,129.0,128.9,96.74]
["bitfinex","SOLUSD",1725452451472,15.5239,128.99,128.9,96.74]
["bitfinex","SOLUSD",1725452451772,20.0,128.98,128.9,104.4975]
["bitfinex","SOLUSD",1725452451954,20.0,128.98,128.9,7.7575]
["bitfinex","SOLUSD",1725452452154,6.6517,128.97,128.89,69.3954]
["bitfinex","SOLUSD",1725452452359,6.6517,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1725452452360,20.0,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1725452452747,20.0,128.96,128.91,54.4971]
["bitfinex","SOLUSD",1725452452952,20.0,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1725452453273,6.6517,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1725452453484,20.0,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1725452453975,20.0,128.96,128.91,1.55086165]
["bitfinex","SOLUSD",1725452454176,20.0,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1725452455887,20.0,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725452456057,20.0,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725452457274,20.0,128.96,128.88,7.7589]
["bitfinex","SOLUSD",1725452458068,16.221,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1725452458282,20.0,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1725452459981,20.0,128.94,128.88,45.0]
["bitfinex","SOLUSD",1725452461084,20.0,128.94,128.89,9.30932955]
["bitfinex","SOLUSD",1725452461274,20.0,128.94,128.9,54.30879313]
["bitfinex","SOLUSD",1725452461478,20.0,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725452463571,20.0,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725452463755,16.221,128.95,128.9,52.7578]
["bitfinex","SOLUSD",1725452463956,20.0,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725452466189,20.0,128.94,128.86,69.3995]
["bitfinex","SOLUSD",1725452466482,20.0,128.94,128.86,27.1598]
["bitfinex","SOLUSD",1725452466862,6.4046,128.93,128.84,69.4036]
["bitfinex","SOLUSD",1725452467059,16.1075,128.91,128.82,30.8014]
["bitfinex","SOLUSD",1725452467368,20.0,128.9,128.83,7.7618]
["bitfinex","SOLUSD",1725452467980,20.0,128.9,128.84,9.31318168]
["bitfinex","SOLUSD",1725452468180,20.0,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725452468364,20.0,128.9,128.85,1.55164415]
["bitfinex","SOLUSD",1725452468564,20.0,128.9,128.85,19.4021]
["bitfinex","SOLUSD",1725452469086,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725452471189,20.0,128.9,128.87,1.55154986]
["bitfinex","SOLUSD",1725452471390,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725452472564,6.4108,128.89,128.82,19.4054]
["bitfinex","SOLUSD",1725452472891,20.0,128.88,128.82,7.7627]
["bitfinex","SOLUSD",1725452473258,20.0,128.88,128.81,7.7631]
["bitfinex","SOLUSD",1725452473889,20.0,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452474382,20.0,128.88,128.82,52.7626]
["bitfinex","SOLUSD",1725452474775,20.0,128.88,128.83,1.55191222]
["bitfinex","SOLUSD",1725452475085,6.4108,128.89,128.84,1.55191227]
["bitfinex","SOLUSD",1725452475386,6.4108,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725452475572,16.1075,128.91,128.86,52.7602]
["bitfinex","SOLUSD",1725452475772,16.1075,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725452476683,20.0,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725452477473,20.0,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725452483377,20.0,128.9,128.86,20.95218663]
["bitfinex","SOLUSD",1725452483591,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725452485592,20.0,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1725452485905,6.6633,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1725452486075,20.0,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1725452486488,16.0415,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1725452487001,16.0415,128.87,128.81,19.4071]
["bitfinex","SOLUSD",1725452487188,20.0,128.86,128.81,27.1703]
["bitfinex","SOLUSD",1725452487388,20.0,128.86,128.82,1.55220461]
["bitfinex","SOLUSD",1725452488393,20.0,128.86,128.82,46.55220461]
["bitfinex","SOLUSD",1725452488587,20.0,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1725452488806,20.0,128.86,128.75,15.9534]
["bitfinex","SOLUSD",1725452488807,6.3275,128.85,128.75,15.9534]
["bitfinex","SOLUSD",1725452489104,16.1907,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1725452489288,16.1907,128.83,128.72,71.9997]
["bitfinex","SOLUSD",1725452489289,16.1907,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1725452489481,20.0,128.82,128.75,7.7668]
["bitfinex","SOLUSD",1725452489684,20.0,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1725452489906,20.0,128.82,128.73,19.4197]
["bitfinex","SOLUSD",1725452490077,6.5359,128.81,128.74,7.7671]
["bitfinex","SOLUSD",1725452490279,20.0,128.8,128.74,7.7671]
["bitfinex","SOLUSD",1725452491899,20.0,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725452492099,20.0,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725452495201,20.0,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725452498887,20.0,128.8,128.7,69.4235]
["bitfinex","SOLUSD",1725452498888,16.5867,128.79,128.7,69.4235]
["bitfinex","SOLUSD",1725452499202,20.0,128.78,128.72,7.7683]
["bitfinex","SOLUSD",1725452499405,20.0,128.78,128.72,27.1901]
["bitfinex","SOLUSD",1725452500413,20.0,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725452504110,20.0,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725452505602,24.38592373,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725452506718,24.38592373,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725452509221,20.0,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725452509919,20.0,128.78,128.74,1.553133]
["bitfinex","SOLUSD",1725452510502,20.0,128.78,128.74,20.971633]
["bitfinex","SOLUSD",1725452510701,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452511197,16.5867,128.79,128.76,1.553065]
["bitfinex","SOLUSD",1725452511397,16.5867,128.79,128.77,1.55276009]
["bitfinex","SOLUSD",1725452511606,6.5359,128.81,128.77,46.55276009]
["bitfinex","SOLUSD",1725452512597,6.5359,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725452512802,20.82473489,128.82,128.79,46.55257876]
["bitfinex","SOLUSD",1725452512803,16.5229,128.82,128.79,46.55257876]
["bitfinex","SOLUSD",1725452513015,16.5229,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725452514019,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725452514210,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725452515624,20.0,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725452520725,6.2149,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725452520915,6.2149,128.8,128.72,19.4206]
["bitfinex","SOLUSD",1725452521109,20.0,128.79,128.72,27.189]
["bitfinex","SOLUSD",1725452521314,16.0147,128.78,128.72,27.189]
["bitfinex","SOLUSD",1725452521716,16.0147,128.78,128.73,7.768]
["bitfinex","SOLUSD",1725452522747,16.0147,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725452524009,16.0147,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725452524205,16.0147,128.78,128.69,19.4252]
["bitfinex","SOLUSD",1725452524440,20.0,128.77,128.7,7.7699]
["bitfinex","SOLUSD",1725452525006,20.0,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1725452525727,20.0,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725452526509,20.0,128.77,128.73,1.55321966]
["bitfinex","SOLUSD",1725452527827,16.0147,128.78,128.74,9.3202591]
["bitfinex","SOLUSD",1725452528044,16.0147,128.78,128.76,7.7661]
["bitfinex","SOLUSD",1725452528343,16.0147,128.78,128.77,46.55287591]
["bitfinex","SOLUSD",1725452528631,6.2149,128.8,128.77,46.55287591]
["bitfinex","SOLUSD",1725452528810,6.2149,128.8,128.77,1.55287591]
["bitfinex","SOLUSD",1725452529006,6.2149,128.8,128.75,72.1832]
["bitfinex","SOLUSD",1725452529227,6.2149,128.8,128.75,64.4165]
["bitfinex","SOLUSD",1725452529530,6.2149,128.8,128.76,1.55277775]
["bitfinex","SOLUSD",1725452529725,6.2149,128.8,128.77,1.55276581]
["bitfinex","SOLUSD",1725452529905,20.0,128.79,128.75,64.4165]
["bitfinex","SOLUSD",1725452530526,15.7344,128.81,128.76,9.31894753]
["bitfinex","SOLUSD",1725452530826,15.7344,128.81,128.77,46.55259237]
["bitfinex","SOLUSD",1725452531032,20.0,128.8,128.77,46.55259237]
["bitfinex","SOLUSD",1725452531329,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725452531731,20.0,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725452532407,20.0,128.8,128.77,1.55279341]
["bitfinex","SOLUSD",1725452533338,20.0,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725452533539,20.0,128.8,128.78,1.55271172]
["bitfinex","SOLUSD",1725452534531,20.0,128.8,128.77,1.55271573]
["bitfinex","SOLUSD",1725452534835,6.6037,128.83,128.78,9.3178159]
["bitfinex","SOLUSD",1725452535038,6.6037,128.83,128.76,64.4145]
["bitfinex","SOLUSD",1725452535039,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725452535416,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725452536215,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725452536938,20.0,128.82,128.77,52.7656]
["bitfinex","SOLUSD",1725452542243,20.0,128.82,128.78,1.55252015]
["bitfinex","SOLUSD",1725452542445,20.0,128.82,128.77,52.7656]
["bitfinex","SOLUSD",1725452543027,6.6037,128.83,128.78,20.96482044]
["bitfinex","SOLUSD",1725452543331,6.1609,128.87,128.82,19.4061]
["bitfinex","SOLUSD",1725452543540,6.1609,128.87,128.83,46.55186211]
["bitfinex","SOLUSD",1725452544646,20.0,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725452545832,20.0,128.86,128.84,1.55213304]
["bitfinex","SOLUSD",1725452546033,6.1609,128.87,128.84,1.55213304]
["bitfinex","SOLUSD",1725452546850,15.3113,128.89,128.84,1.55213304]
["bitfinex","SOLUSD",1725452547344,20.0,128.88,128.84,1.55213304]
["bitfinex","SOLUSD",1725452548340,20.0,128.88,128.83,72.1671]
["bitfinex","SOLUSD",1725452548653,20.0,128.88,128.83,64.4052]
["bitfinex","SOLUSD",1725452548952,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725452549155,20.0,128.88,128.84,1.55201156]
["bitfinex","SOLUSD",1725452549555,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725452550636,20.0,128.88,128.83,52.7621]
["bitfinex","SOLUSD",1725452551237,20.0,128.88,128.84,1.55185079]
["bitfinex","SOLUSD",1725452551758,20.0,128.88,128.83,52.7621]
["bitfinex","SOLUSD",1725452552256,20.0,128.88,128.84,1.55180575]
["bitfinex","SOLUSD",1725452552649,20.0,128.88,128.83,52.7621]
["bitfinex","SOLUSD",1725452556755,20.0,128.88,128.84,20.95576029]
["bitfinex","SOLUSD",1725452557069,15.3113,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725452557256,15.3113,128.89,128.86,1.55165236]
["bitfinex","SOLUSD",1725452558657,20.0,128.88,128.82,19.4068]
["bitfinex","SOLUSD",1725452559036,20.0,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725452559253,20.0,128.88,128.82,27.1691]
["bitfinex","SOLUSD",1725452560158,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725452560337,20.0,128.88,128.82,19.4068]
["bitfinex","SOLUSD",1725452560742,20.0,128.88,128.81,7.7631]
["bitfinex","SOLUSD",1725452562063,20.0,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452562632,20.0,128.88,128.8,19.4097]
["bitfinex","SOLUSD",1725452562633,20.0,128.88,128.83,1.5521109]
["bitfinex","SOLUSD",1725452562839,20.0,128.88,128.81,52.7629]
["bitfinex","SOLUSD",1725452563452,20.0,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725452566352,20.0,128.88,128.81,52.7631]
["bitfinex","SOLUSD",1725452566862,20.0,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725452568059,20.0,128.88,128.76,7.7663]
["bitfinex","SOLUSD",1725452568060,22.0838,128.87,128.76,7.7663]
["bitfinex","SOLUSD",1725452568269,22.0838,128.87,128.76,27.182]
["bitfinex","SOLUSD",1725452568270,20.0,128.86,128.76,27.182]
["bitfinex","SOLUSD",1725452568441,15.1403,128.85,128.76,19.4157]
["bitfinex","SOLUSD",1725452568640,26.2135,128.84,128.76,19.4157]
["bitfinex","SOLUSD",1725452569445,26.2135,128.84,128.77,7.7657]
["bitfinex","SOLUSD",1725452569765,26.2135,128.84,128.76,19.4157]
["bitfinex","SOLUSD",1725452570062,26.2135,128.84,128.76,27.1816]
["bitfinex","SOLUSD",1725452571455,26.2135,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725452572662,26.2135,128.84,128.78,1.55263815]
["bitfinex","SOLUSD",1725452572859,26.2135,128.84,128.77,45.0]
["bitfinex","SOLUSD",1725452573165,30.42429293,128.84,128.78,7.7648]
["bitfinex","SOLUSD",1725452573367,30.42429293,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725452574570,30.42429293,128.84,128.78,45.0]
["bitfinex","SOLUSD",1725452575161,30.42429293,128.84,128.78,72.1771]
["bitfinex","SOLUSD",1725452577277,30.42429293,128.84,128.78,64.4126]
["bitfinex","SOLUSD",1725452578754,30.42429293,128.84,128.78,72.1772]
["bitfinex","SOLUSD",1725452580858,30.42429293,128.84,128.78,64.4126]
["bitfinex","SOLUSD",1725452581275,30.42429293,128.84,128.76,27.1818]
["bitfinex","SOLUSD",1725452581577,15.8417,128.83,128.76,27.1818]
["bitfinex","SOLUSD",1725452581775,20.0,128.82,128.76,27.1818]
["bitfinex","SOLUSD",1725452582352,15.8417,128.83,128.78,19.4127]
["bitfinex","SOLUSD",1725452582561,21.3751,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1725452582759,21.3751,128.87,128.83,46.55205141]
["bitfinex","SOLUSD",1725452582960,21.3751,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725452583254,21.3751,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725452583669,21.3751,128.87,128.83,1.55211284]
["bitfinex","SOLUSD",1725452585556,21.3751,128.87,128.83,9.31401284]
["bitfinex","SOLUSD",1725452585756,21.3751,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725452585956,15.3165,128.87,128.85,1.55194576]
["bitfinex","SOLUSD",1725452586179,20.0,128.86,128.85,1.55194576]
["bitfinex","SOLUSD",1725452587585,15.3165,128.87,128.85,1.55194576]
["bitfinex","SOLUSD",1725452588385,6.2626,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1725452588681,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725452589087,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725452591859,20.0,128.89,128.82,19.4067]
["bitfinex","SOLUSD",1725452592181,20.0,128.89,128.78,88.8251]
["bitfinex","SOLUSD",1725452592368,20.0,128.89,128.81,7.763]
["bitfinex","SOLUSD",1725452593266,20.0,128.89,128.82,45.0]
["bitfinex","SOLUSD",1725452593669,15.0559,128.88,128.81,7.763]
["bitfinex","SOLUSD",1725452593877,20.0,128.87,128.81,7.763]
["bitfinex","SOLUSD",1725452594966,20.0,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725452595170,20.0,128.87,128.8,27.1736]
["bitfinex","SOLUSD",1725452595376,20.0,128.87,128.79,7.7641]
["bitfinex","SOLUSD",1725452595882,20.0,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1725452596466,20.0,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725452596685,24.32852185,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725452599572,24.32852185,128.87,128.79,7.7643]
["bitfinex","SOLUSD",1725452599573,6.054,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725452599778,20.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725452601194,20.0,128.85,128.81,1.5523217]
["bitfinex","SOLUSD",1725452601692,20.0,128.85,128.82,1.55230487]
["bitfinex","SOLUSD",1725452602674,20.0,128.85,128.81,1.55217592]
["bitfinex","SOLUSD",1725452603869,20.0,128.85,128.8,52.7638]
["bitfinex","SOLUSD",1725452604874,20.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725452605078,16.5785,128.84,128.77,19.4142]
["bitfinex","SOLUSD",1725452605277,20.0,128.83,128.77,27.1798]
["bitfinex","SOLUSD",1725452606196,20.0,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725452606372,20.0,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725452606998,20.0,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725452607692,20.0,128.83,128.78,52.7649]
["bitfinex","SOLUSD",1725452607893,20.0,128.83,128.79,20.96370572]
["bitfinex","SOLUSD",1725452608191,16.5785,128.84,128.8,54.31599789]
["bitfinex","SOLUSD",1725452609271,6.054,128.86,128.81,7.763]
["bitfinex","SOLUSD",1725452609470,6.054,128.86,128.82,54.31472471]
["bitfinex","SOLUSD",1725452609694,6.054,128.86,128.83,1.55202925]
["bitfinex","SOLUSD",1725452609890,15.0489,128.87,128.83,9.31372925]
["bitfinex","SOLUSD",1725452610092,255.2,128.96,128.84,52.7615]
["bitfinex","SOLUSD",1725452610093,6.6539,128.89,128.84,52.7615]
["bitfinex","SOLUSD",1725452610291,6.6539,128.89,128.85,1.55165504]
["bitfinex","SOLUSD",1725452610473,6.6539,128.89,128.86,1.55170817]
["bitfinex","SOLUSD",1725452610874,6.6539,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725452611374,6.6539,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725452611599,20.0,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725452612292,20.0,128.88,128.85,1.55180934]
["bitfinex","SOLUSD",1725452612819,6.6539,128.89,128.86,1.55177332]
["bitfinex","SOLUSD",1725452612997,15.2712,128.9,128.86,1.55177332]
["bitfinex","SOLUSD",1725452614299,20.0,128.89,128.86,7.7598]
["bitfinex","SOLUSD",1725452614499,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725452615585,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725452617880,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725452621000,20.0,128.89,128.85,52.7609]
["bitfinex","SOLUSD",1725452621207,15.2712,128.9,128.86,20.95229748]
["bitfinex","SOLUSD",1725452621388,10.65383991,128.92,128.87,52.7595]
["bitfinex","SOLUSD",1725452621389,6.2721,128.92,128.87,52.7595]
["bitfinex","SOLUSD",1725452621594,6.2721,128.92,128.88,1.55138936]
["bitfinex","SOLUSD",1725452622284,15.9086,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1725452622484,15.9086,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725452622698,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725452623006,20.0,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725452626290,20.0,128.92,128.89,52.7583]
["bitfinex","SOLUSD",1725452629109,16.1473,128.97,128.9,51.55127292]
["bitfinex","SOLUSD",1725452629411,16.1473,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725452629607,16.1473,128.97,128.92,9.30703241]
["bitfinex","SOLUSD",1725452629803,16.1473,128.97,128.93,54.30667981]
["bitfinex","SOLUSD",1725452630496,16.1473,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725452631497,16.1473,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725452631702,20.0,128.96,128.93,1.55092517]
["bitfinex","SOLUSD",1725452633300,20.0,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725452633503,20.0,128.96,128.93,1.55086462]
["bitfinex","SOLUSD",1725452634498,16.1473,128.97,128.93,1.55086462]
["bitfinex","SOLUSD",1725452634696,20.0,128.96,128.93,1.55086462]
["bitfinex","SOLUSD",1725452635221,20.0,128.96,128.92,52.7567]
["bitfinex","SOLUSD",1725452636216,20.0,128.96,128.93,9.30691139]
["bitfinex","SOLUSD",1725452636512,20.0,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725452636513,20.0,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725452636897,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725452639504,20.0,128.96,128.94,1.55078432]
["bitfinex","SOLUSD",1725452640710,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725452642101,20.0,128.96,128.91,27.1489]
["bitfinex","SOLUSD",1725452642299,20.0,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725452643616,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725452644422,20.0,128.96,128.94,1.55081402]
["bitfinex","SOLUSD",1725452644924,16.1473,128.97,128.94,1.55081402]
["bitfinex","SOLUSD",1725452645512,16.1473,128.97,128.94,9.30621402]
["bitfinex","SOLUSD",1725452645725,16.1473,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725452645921,0.8407378,129.0,128.96,1.55065105]
["bitfinex","SOLUSD",1725452646117,20.8407378,129.0,128.96,1.55065105]
["bitfinex","SOLUSD",1725452646428,20.8407378,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725452646928,25.19708633,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725452650324,25.19708633,129.0,128.89,19.3962]
["bitfinex","SOLUSD",1725452650525,25.19708633,129.0,128.89,27.1543]
["bitfinex","SOLUSD",1725452651726,25.19708633,129.0,128.9,45.0]
["bitfinex","SOLUSD",1725452652300,22.6351,128.99,128.9,45.0]
["bitfinex","SOLUSD",1725452652501,20.0,128.98,128.9,45.0]
["bitfinex","SOLUSD",1725452652822,6.1603,128.96,128.84,6.4046]
["bitfinex","SOLUSD",1725452653023,6.1603,128.96,128.85,7.7608]
["bitfinex","SOLUSD",1725452653024,16.5215,128.94,128.85,7.7608]
["bitfinex","SOLUSD",1725452653334,20.0,128.93,128.85,7.7608]
["bitfinex","SOLUSD",1725452654110,20.0,128.93,128.86,45.0]
["bitfinex","SOLUSD",1725452654306,20.0,128.93,128.84,7.7612]
["bitfinex","SOLUSD",1725452654915,20.0,128.93,128.83,85.4667]
["bitfinex","SOLUSD",1725452654916,20.0,128.93,128.85,9.31241537]
["bitfinex","SOLUSD",1725452655115,20.0,128.93,128.86,9.31176823]
["bitfinex","SOLUSD",1725452655504,20.0,128.93,128.87,27.1583]
["bitfinex","SOLUSD",1725452655709,20.0,128.93,128.88,1.5512599]
["bitfinex","SOLUSD",1725452656115,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725452656316,20.0,128.93,128.89,1.55127042]
["bitfinex","SOLUSD",1725452656834,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725452657632,20.0,128.93,128.84,19.4031]
["bitfinex","SOLUSD",1725452657818,20.0,128.93,128.85,7.7605]
["bitfinex","SOLUSD",1725452658014,20.0,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1725452659034,20.0,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725452659832,24.33938666,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725452660531,24.33938666,128.93,128.87,52.7594]
["bitfinex","SOLUSD",1725452660831,24.33938666,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725452669836,6.409,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725452670038,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725452671025,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725452671226,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725452674241,20.0,128.91,128.87,1.55146924]
["bitfinex","SOLUSD",1725452675037,20.0,128.91,128.87,9.31116924]
["bitfinex","SOLUSD",1725452675236,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725452675436,20.0,128.91,128.89,1.55133211]
["bitfinex","SOLUSD",1725452675838,20.0,128.93,128.89,1.55133211]
["bitfinex","SOLUSD",1725452677757,20.0,128.93,128.88,52.759]
["bitfinex","SOLUSD",1725452679457,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725452679756,20.0,128.93,128.88,52.759]
["bitfinex","SOLUSD",1725452683651,20.0,128.93,128.89,1.55122887]
["bitfinex","SOLUSD",1725452683855,20.0,128.93,128.9,1.55122887]
["bitfinex","SOLUSD",1725452684851,20.0,128.93,128.88,52.759]
["bitfinex","SOLUSD",1725452690474,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725452694079,20.0,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725452694282,20.0,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725452695485,16.5215,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725452695668,15.1869,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725452695985,15.1869,128.97,128.94,46.55061563]
["bitfinex","SOLUSD",1725452696685,15.1869,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725452696885,15.1869,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725452697386,15.1869,128.97,128.94,1.55069585]
["bitfinex","SOLUSD",1725452699580,5.08916632,129.0,128.94,1.55069585]
["bitfinex","SOLUSD",1725452699785,0.8407378,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725452699962,0.8407378,129.0,128.97,46.55023717]
["bitfinex","SOLUSD",1725452700162,0.8407378,129.0,128.98,1.55024005]
["bitfinex","SOLUSD",1725452700971,0.8407378,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725452702364,6.3306,128.98,128.92,7.7562]
["bitfinex","SOLUSD",1725452702599,20.0,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725452703096,20.0,128.97,128.94,1.55065683]
["bitfinex","SOLUSD",1725452703492,20.0,128.97,128.95,1.55065688]
["bitfinex","SOLUSD",1725452704279,20.0,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725452706873,20.0,128.97,128.95,1.55065649]
["bitfinex","SOLUSD",1725452707872,20.0,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725452710501,20.0,128.97,128.95,1.55066279]
["bitfinex","SOLUSD",1725452711285,0.8407378,129.0,128.96,1.55059043]
["bitfinex","SOLUSD",1725452711482,0.8407378,129.0,128.96,46.55059043]
["bitfinex","SOLUSD",1725452711689,0.8407378,129.0,128.96,73.69039043]
["bitfinex","SOLUSD",1725452715913,0.8407378,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725452716207,0.8407378,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725452717987,0.8407378,129.0,128.99,1.55014366]
["bitfinex","SOLUSD",1725452718303,0.8407378,129.0,128.98,52.753]
["bitfinex","SOLUSD",1725452718509,0.8407378,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725452719308,0.8407378,129.0,128.96,27.1399]
["bitfinex","SOLUSD",1725452719600,0.8407378,129.0,128.93,108.1687]
["bitfinex","SOLUSD",1725452719795,7.1098378,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1725452719993,20.0,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725452721109,20.0,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725452721811,20.0,128.99,128.96,1.55050199]
["bitfinex","SOLUSD",1725452722184,20.0,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725452722399,20.0,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725452723392,20.0,128.99,128.94,52.7555]
["bitfinex","SOLUSD",1725452724409,20.0,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725452725694,20.0,128.99,128.91,102.9935]
["bitfinex","SOLUSD",1725452725695,15.6097,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1725452725895,20.0,128.97,128.91,19.3932]
["bitfinex","SOLUSD",1725452726210,20.0,128.97,128.89,27.1546]
["bitfinex","SOLUSD",1725452726504,6.2209,128.96,128.89,19.3963]
["bitfinex","SOLUSD",1725452726713,20.0,128.95,128.89,27.1548]
["bitfinex","SOLUSD",1725452727293,20.0,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1725452727511,20.0,128.95,128.86,35.8348]
["bitfinex","SOLUSD",1725452727512,16.1688,128.94,128.86,27.1591]
["bitfinex","SOLUSD",1725452727719,16.1688,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1725452728006,16.1688,128.94,128.87,9.31097291]
["bitfinex","SOLUSD",1725452728007,20.0,128.93,128.87,9.31097291]
["bitfinex","SOLUSD",1725452729313,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725452729610,20.0,128.93,128.86,27.1595]
["bitfinex","SOLUSD",1725452729797,6.171,128.92,128.83,108.2131]
["bitfinex","SOLUSD",1725452729999,6.171,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1725452730000,20.0,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1725452730300,20.0,128.91,128.84,7.7613]
["bitfinex","SOLUSD",1725452730495,20.0,128.91,128.85,1.55153215]
["bitfinex","SOLUSD",1725452730802,20.0,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1725452731292,20.0,128.91,128.85,1.55167734]
["bitfinex","SOLUSD",1725452731494,20.0,128.91,128.86,1.55165408]
["bitfinex","SOLUSD",1725452734003,20.0,128.91,128.85,52.7608]
["bitfinex","SOLUSD",1725452734212,15.4467,128.9,128.84,7.7611]
["bitfinex","SOLUSD",1725452734418,20.0,128.89,128.84,7.7611]
["bitfinex","SOLUSD",1725452735406,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725452736106,20.0,128.89,128.86,1.5517076]
["bitfinex","SOLUSD",1725452736618,15.4467,128.9,128.86,9.3118076]
["bitfinex","SOLUSD",1725452736787,15.4467,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725452736990,15.4467,128.9,128.88,1.55150196]
["bitfinex","SOLUSD",1725452738709,15.4467,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725452739105,20.0,128.89,128.85,19.4021]
["bitfinex","SOLUSD",1725452739312,20.0,128.89,128.82,19.4054]
["bitfinex","SOLUSD",1725452739511,20.0,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725452740311,20.0,128.89,128.82,19.4054]
["bitfinex","SOLUSD",1725452740510,20.0,128.89,128.83,7.7619]
["bitfinex","SOLUSD",1725452742000,20.0,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725452744112,20.0,128.89,128.82,27.1679]
["bitfinex","SOLUSD",1725452744320,20.0,128.89,128.84,1.55190845]
["bitfinex","SOLUSD",1725452745112,24.3497654,128.89,128.84,1.55190845]
["bitfinex","SOLUSD",1725452745321,20.0,128.89,128.84,54.31300845]
["bitfinex","SOLUSD",1725452745628,20.0,128.89,128.84,46.55190845]
["bitfinex","SOLUSD",1725452746215,20.0,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725452746432,20.0,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725452746718,6.2846,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725452746921,20.0,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725452747295,20.0,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725452747720,20.0,128.87,128.81,52.7633]
["bitfinex","SOLUSD",1725452747928,20.0,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1725452748117,20.0,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725452748329,20.0,128.87,128.81,72.1702]
["bitfinex","SOLUSD",1725452751221,15.2444,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1725452751425,20.0,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1725452752595,20.0,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725452754022,20.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725452754518,6.2176,128.84,128.77,27.1797]
["bitfinex","SOLUSD",1725452754712,20.0,128.83,128.77,27.1797]
["bitfinex","SOLUSD",1725452755312,16.0561,128.82,128.77,27.1797]
["bitfinex","SOLUSD",1725452755908,16.0561,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725452756413,7.7637,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725452757519,16.0561,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1725452757730,20.0,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725452758313,7.7648,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725452758924,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725452759823,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725452760637,20.0,128.81,128.77,1.55278213]
["bitfinex","SOLUSD",1725452760809,27.7637,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725452761004,27.7637,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725452762232,27.7637,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725452762432,16.0561,128.82,128.8,7.7636]
["bitfinex","SOLUSD",1725452762638,16.0561,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725452763127,16.0561,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725452763618,23.8188,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725452764308,16.0561,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725452765337,7.7624,128.83,128.8,52.7639]
["bitfinex","SOLUSD",1725452766428,7.7624,128.83,128.81,1.55233931]
["bitfinex","SOLUSD",1725452766731,7.7624,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725452766931,7.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725452769831,7.7655,128.78,128.74,7.767]
["bitfinex","SOLUSD",1725452770040,7.7654,128.78,128.74,7.767]
["bitfinex","SOLUSD",1725452770223,7.7648,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725452770448,20.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725452770732,27.7652,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725452770926,27.7652,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725452772234,7.7658,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725452772439,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725452772622,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725452773536,7.7658,128.77,128.75,1.55304599]
["bitfinex","SOLUSD",1725452773832,7.7655,128.78,128.75,1.55304599]
["bitfinex","SOLUSD",1725452774137,7.7655,128.78,128.74,52.7675]
["bitfinex","SOLUSD",1725452774836,7.7655,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725452775039,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725452776832,23.1773,128.78,128.75,1.55304948]
["bitfinex","SOLUSD",1725452777417,23.1773,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725452778615,23.1773,128.78,128.75,1.55295854]
["bitfinex","SOLUSD",1725452778840,15.0321,128.81,128.75,1.55295854]
["bitfinex","SOLUSD",1725452779011,23.4054,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725452779334,23.4054,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725452779335,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452779536,7.7616,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725452780215,7.7616,128.84,128.8,52.7638]
["bitfinex","SOLUSD",1725452781217,7.7616,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725452782320,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725452782638,7.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725452782954,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725452783647,7.7622,128.83,128.8,1.55244873]
["bitfinex","SOLUSD",1725452783819,15.6441,128.85,128.8,9.31584873]
["bitfinex","SOLUSD",1725452784020,20.0,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452784215,27.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452784840,27.7617,128.84,128.82,1.55225246]
["bitfinex","SOLUSD",1725452785341,27.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725452786220,7.7623,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725452786422,7.7623,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725452787540,27.7617,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725452788545,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725452788923,7.7622,128.83,128.81,1.55230579]
["bitfinex","SOLUSD",1725452789123,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725452789749,7.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725452790046,7.7628,128.82,128.78,27.1775]
["bitfinex","SOLUSD",1725452790544,7.7629,128.82,128.78,19.4128]
["bitfinex","SOLUSD",1725452790925,7.7629,128.82,128.78,27.1779]
["bitfinex","SOLUSD",1725452791642,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725452792752,7.7629,128.82,128.64,16.17915879]
["bitfinex","SOLUSD",1725452792753,20.0,128.84,128.73,50.0]
["bitfinex","SOLUSD",1725452792939,7.7642,128.8,128.74,9.73203418]
["bitfinex","SOLUSD",1725452793736,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725452794050,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725452794250,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725452794451,7.7653,128.78,128.75,9.73203418]
["bitfinex","SOLUSD",1725452794637,7.7653,128.78,128.74,36.91851372]
["bitfinex","SOLUSD",1725452795036,7.7653,128.78,128.74,27.1849]
["bitfinex","SOLUSD",1725452795237,7.7653,128.78,128.74,36.91851372]
["bitfinex","SOLUSD",1725452795840,7.7653,128.78,128.74,27.1849]
["bitfinex","SOLUSD",1725452796157,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452796452,7.7653,128.78,128.76,1.55292981]
["bitfinex","SOLUSD",1725452796825,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452797450,7.7646,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725452797658,22.7688,128.8,128.76,1.55292992]
["bitfinex","SOLUSD",1725452797858,27.7646,128.79,128.75,62.49992982]
["bitfinex","SOLUSD",1725452798055,27.7646,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725452798343,27.7646,128.79,128.75,62.50016359]
["bitfinex","SOLUSD",1725452799754,7.7656,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452802237,7.7656,128.78,128.75,54.73350141]
["bitfinex","SOLUSD",1725452802438,7.7656,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452803353,7.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725452804434,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452805754,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725452810064,7.7655,128.78,128.76,1.55295503]
["bitfinex","SOLUSD",1725452810238,7.7648,128.79,128.76,1.55295503]
["bitfinex","SOLUSD",1725452810439,7.7648,128.79,128.77,1.55275359]
["bitfinex","SOLUSD",1725452810848,7.7648,128.79,128.75,62.49980182]
["bitfinex","SOLUSD",1725452812171,7.7652,128.78,128.75,54.73340182]
["bitfinex","SOLUSD",1725452812370,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725452814374,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725452816943,7.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725452817255,7.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725452818269,19.413,128.78,128.71,7.769]
["bitfinex","SOLUSD",1725452818472,22.1468,128.76,128.7,25.31252779]
["bitfinex","SOLUSD",1725452818767,22.1468,128.76,128.68,7.7709]
["bitfinex","SOLUSD",1725452818768,7.7691,128.72,128.68,17.50849519]
["bitfinex","SOLUSD",1725452819355,7.7691,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1725452819654,7.7691,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1725452819850,7.7691,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725452820272,7.7691,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725452821256,19.4175,128.75,128.68,7.7711]
["bitfinex","SOLUSD",1725452821478,7.7694,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725452821671,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725452822181,7.7719,128.67,128.64,19.4325]
["bitfinex","SOLUSD",1725452822478,7.7719,128.67,128.62,22.993]
["bitfinex","SOLUSD",1725452822685,7.7719,128.67,128.62,32.73494648]
["bitfinex","SOLUSD",1725452822862,7.7738,128.64,128.59,80.1809]
["bitfinex","SOLUSD",1725452823181,7.7736,128.64,128.6,1.55449172]
["bitfinex","SOLUSD",1725452823778,7.7744,128.63,128.61,1.55461305]
["bitfinex","SOLUSD",1725452823984,7.7744,128.63,128.58,73.8997]
["bitfinex","SOLUSD",1725452824179,7.7744,128.63,128.59,9.3311496]
["bitfinex","SOLUSD",1725452824681,7.7744,128.63,128.58,73.8997]
["bitfinex","SOLUSD",1725452825264,7.7744,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725452825965,7.7744,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725452826373,7.7744,128.63,128.61,1.55465444]
["bitfinex","SOLUSD",1725452827473,7.7744,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725452827792,7.7748,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725452828086,7.7744,128.63,128.59,52.7764]
["bitfinex","SOLUSD",1725452828266,19.4303,128.67,128.6,9.33066028]
["bitfinex","SOLUSD",1725452828468,20.0,128.66,128.61,46.55445807]
["bitfinex","SOLUSD",1725452828662,7.7735,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725452829064,7.7738,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725452829270,7.7738,128.64,128.62,1.55462557]
["bitfinex","SOLUSD",1725452829786,7.7738,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725452830864,7.7738,128.64,128.62,1.55455002]
["bitfinex","SOLUSD",1725452831073,20.0,128.66,128.62,1.55455002]
["bitfinex","SOLUSD",1725452831074,7.7732,128.65,128.62,1.55455002]
["bitfinex","SOLUSD",1725452831272,27.7728,128.66,128.62,28.76515002]
["bitfinex","SOLUSD",1725452831587,27.7728,128.66,128.63,46.55439137]
["bitfinex","SOLUSD",1725452831884,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725452833395,7.7736,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725452833590,7.7736,128.64,128.61,1.55455756]
["bitfinex","SOLUSD",1725452834085,20.0,128.66,128.59,77.2167]
["bitfinex","SOLUSD",1725452834086,39.4311,128.66,128.59,77.2167]
["bitfinex","SOLUSD",1725452834292,7.7743,128.63,128.59,77.2167]
["bitfinex","SOLUSD",1725452834466,7.7734,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725452834667,7.7734,128.65,128.62,46.55445701]
["bitfinex","SOLUSD",1725452834972,7.7734,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725452835180,20.0,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725452835487,20.0,128.66,128.6,7.7759]
["bitfinex","SOLUSD",1725452835488,20.0,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725452836170,7.7736,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725452838013,7.7742,128.63,128.62,1.55454134]
["bitfinex","SOLUSD",1725452838792,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725452839899,7.7742,128.63,128.61,46.55463754]
["bitfinex","SOLUSD",1725452840071,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725452840474,7.7738,128.64,128.62,1.55459599]
["bitfinex","SOLUSD",1725452840668,7.7725,128.66,128.62,9.32909599]
["bitfinex","SOLUSD",1725452840868,7.7736,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725452841174,20.0,128.68,128.58,19.442]
["bitfinex","SOLUSD",1725452841388,7.7753,128.62,128.58,27.2191]
["bitfinex","SOLUSD",1725452842370,20.0,128.68,128.57,7.7776]
["bitfinex","SOLUSD",1725452842371,7.7755,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725452843385,7.776,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1725452843581,7.7768,128.59,128.55,91.8801378]
["bitfinex","SOLUSD",1725452843980,7.7768,128.59,128.55,20.2869378]
["bitfinex","SOLUSD",1725452844190,6.1377,128.64,128.55,0.8407378]
["bitfinex","SOLUSD",1725452844386,7.7778,128.57,128.55,0.8407378]
["bitfinex","SOLUSD",1725452844697,7.7774,128.58,128.55,0.8407378]
["bitfinex","SOLUSD",1725452844879,7.777,128.59,128.55,2.39608988]
["bitfinex","SOLUSD",1725452845379,7.7774,128.58,128.55,0.8407378]
["bitfinex","SOLUSD",1725452845577,7.7774,128.58,128.55,2.39601254]
["bitfinex","SOLUSD",1725452845990,7.7769,128.59,128.55,10.17491254]
["bitfinex","SOLUSD",1725452846377,7.7756,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725452846589,7.7756,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725452848379,7.7756,128.61,128.55,116.9682378]
["bitfinex","SOLUSD",1725452848380,19.4356,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1725452848574,19.4386,128.61,128.55,0.8407378]
["bitfinex","SOLUSD",1725452848805,7.7774,128.58,128.55,0.8407378]
["bitfinex","SOLUSD",1725452849372,7.7779,128.57,128.55,0.8407378]
["bitfinex","SOLUSD",1725452851906,19.4386,128.61,128.56,1.55537752]
["bitfinex","SOLUSD",1725452852086,7.777,128.59,128.56,46.55537752]
["bitfinex","SOLUSD",1725452852593,7.777,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725452853202,19.4386,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725452853203,45.38071088,128.64,128.57,50.0]
["bitfinex","SOLUSD",1725452853509,7.7758,128.61,128.58,52.7772]
["bitfinex","SOLUSD",1725452854080,7.775,128.62,128.58,52.7772]
["bitfinex","SOLUSD",1725452854480,7.7755,128.61,128.58,52.7772]
["bitfinex","SOLUSD",1725452855306,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725452856421,7.7755,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725452857011,7.7751,128.62,128.58,52.7771]
["bitfinex","SOLUSD",1725452858292,7.7743,128.63,128.58,64.4417]
["bitfinex","SOLUSD",1725452858597,27.775,128.62,128.58,72.2186]
["bitfinex","SOLUSD",1725452861000,20.0,128.62,128.56,19.446]
["bitfinex","SOLUSD",1725452861189,7.7763,128.6,128.56,27.2242]
["bitfinex","SOLUSD",1725452861581,7.7763,128.6,128.57,1.55506744]
["bitfinex","SOLUSD",1725452861781,7.7763,128.6,128.58,1.55505535]
["bitfinex","SOLUSD",1725452862006,7.7757,128.61,128.58,1.55505535]
["bitfinex","SOLUSD",1725452862205,7.7751,128.62,128.58,9.33215535]
["bitfinex","SOLUSD",1725452862508,7.7751,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725452862702,7.7751,128.62,128.6,1.55481579]
["bitfinex","SOLUSD",1725452863591,27.7745,128.63,128.59,52.7765]
["bitfinex","SOLUSD",1725452864108,20.0,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1725452864288,7.7746,128.63,128.61,46.55476174]
["bitfinex","SOLUSD",1725452864493,7.7746,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725452864686,27.7746,128.63,128.61,1.55471979]
["bitfinex","SOLUSD",1725452864887,7.7746,128.63,128.61,1.55471979]
["bitfinex","SOLUSD",1725452865782,7.7746,128.63,128.6,1.55471901]
["bitfinex","SOLUSD",1725452865985,7.7746,128.63,128.59,52.7765]
["bitfinex","SOLUSD",1725452866182,27.7733,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1725452866406,27.7733,128.65,128.62,46.55458676]
["bitfinex","SOLUSD",1725452866608,7.7726,128.66,128.62,54.32928676]
["bitfinex","SOLUSD",1725452868410,15.8477,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725452868614,7.7736,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725452869290,20.0,128.66,128.55,56.9888378]
["bitfinex","SOLUSD",1725452869612,7.7764,128.6,128.56,7.778]
["bitfinex","SOLUSD",1725452871805,7.7764,128.6,128.57,52.7778]
["bitfinex","SOLUSD",1725452872300,7.7764,128.6,128.55,0.8407378]
["bitfinex","SOLUSD",1725452872301,21.4562,128.6,128.55,0.8407378]
["bitfinex","SOLUSD",1725452872494,7.7774,128.58,128.55,0.8407378]
["bitfinex","SOLUSD",1725452873894,7.7774,128.58,128.55,45.8407378]
["bitfinex","SOLUSD",1725452875993,15.4036,128.6,128.56,1.55525269]
["bitfinex","SOLUSD",1725452876212,7.7767,128.59,128.56,1.55525269]
["bitfinex","SOLUSD",1725452876791,7.7761,128.6,128.57,1.55514417]
["bitfinex","SOLUSD",1725452877021,7.7738,128.64,128.58,70.99786135]
["bitfinex","SOLUSD",1725452877199,10.0,128.73,128.58,70.99786135]
["bitfinex","SOLUSD",1725452877200,15.3564,128.7,128.6,50.0]
["bitfinex","SOLUSD",1725452877401,15.3564,128.7,128.62,50.0]
["bitfinex","SOLUSD",1725452877631,15.3564,128.7,128.64,7.7734]
["bitfinex","SOLUSD",1725452877995,15.3564,128.7,128.65,45.0]
["bitfinex","SOLUSD",1725452878210,7.7716,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725452879120,7.772,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725452879702,7.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725452881220,34.7815,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725452881426,7.773,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725452881928,7.7725,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725452882115,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725452885423,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725452885627,7.7726,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725452887125,7.7726,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725452887126,15.3564,128.7,128.58,69.4422]
["bitfinex","SOLUSD",1725452887302,7.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725452887502,7.7737,128.64,128.6,27.2156]
["bitfinex","SOLUSD",1725452888311,19.4317,128.66,128.59,7.7764]
["bitfinex","SOLUSD",1725452888508,20.0,128.65,128.59,7.7764]
["bitfinex","SOLUSD",1725452889118,39.434,128.65,128.57,19.4433]
["bitfinex","SOLUSD",1725452889523,39.434,128.65,128.57,27.2206]
["bitfinex","SOLUSD",1725452889524,7.7755,128.61,128.57,27.2206]
["bitfinex","SOLUSD",1725452889724,7.7749,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725452890546,7.7755,128.61,128.57,27.2208]
["bitfinex","SOLUSD",1725452891138,7.7752,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725452891307,15.2469,128.64,128.59,20.99643529]
["bitfinex","SOLUSD",1725452891715,23.0206,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725452892121,23.0206,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725452892331,7.7737,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725452893535,7.7737,128.64,128.61,52.7753]
["bitfinex","SOLUSD",1725452893713,7.7732,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725452894039,7.772,128.67,128.63,19.4355]
["bitfinex","SOLUSD",1725452894245,7.7713,128.68,128.64,54.32719169]
["bitfinex","SOLUSD",1725452894413,7.7713,128.68,128.64,52.7731]
["bitfinex","SOLUSD",1725452895148,7.7708,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725452895438,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725452896933,7.7713,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725452897116,7.7713,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725452897520,7.7708,128.69,128.66,1.55414969]
["bitfinex","SOLUSD",1725452897731,7.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725452899116,7.7708,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725452899317,7.7708,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725452900553,7.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725452900747,7.7699,128.71,128.67,9.32576063]
["bitfinex","SOLUSD",1725452901046,27.77,128.7,128.68,46.55376317]
["bitfinex","SOLUSD",1725452901415,27.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725452901611,27.77,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725452902826,7.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725452904226,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725452905130,20.0,128.7,128.63,19.4355]
["bitfinex","SOLUSD",1725452905328,7.7728,128.66,128.63,19.4355]
["bitfinex","SOLUSD",1725452906541,7.7728,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725452906747,7.7728,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725452907043,15.4368,128.67,128.61,27.2138]
["bitfinex","SOLUSD",1725452907256,7.7733,128.65,128.61,27.2138]
["bitfinex","SOLUSD",1725452907929,7.7727,128.66,128.62,9.32908234]
["bitfinex","SOLUSD",1725452908237,7.772,128.67,128.63,27.2092]
["bitfinex","SOLUSD",1725452908430,7.772,128.67,128.64,54.32754064]
["bitfinex","SOLUSD",1725452908628,7.772,128.67,128.65,1.55413483]
["bitfinex","SOLUSD",1725452908828,7.7713,128.68,128.65,9.32703483]
["bitfinex","SOLUSD",1725452909043,7.7713,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725452909241,7.7713,128.68,128.67,1.55401962]
["bitfinex","SOLUSD",1725452910048,19.4234,128.72,128.67,1.55401962]
["bitfinex","SOLUSD",1725452910230,7.7704,128.7,128.68,1.5537773]
["bitfinex","SOLUSD",1725452910827,7.7704,128.7,128.66,102.7723]
["bitfinex","SOLUSD",1725452911241,7.7704,128.7,128.66,52.7723]
["bitfinex","SOLUSD",1725452912226,7.7704,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725452912434,7.7704,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725452913131,7.7704,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725452913849,7.7704,128.7,128.67,52.7718]
["bitfinex","SOLUSD",1725452914146,7.7704,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725452914547,7.7707,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725452914757,7.7707,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725452916044,7.7713,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725452917249,7.7718,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1725452917428,7.772,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1725452918538,7.772,128.67,128.64,46.55420331]
["bitfinex","SOLUSD",1725452918842,7.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725452920567,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725452921132,7.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725452921431,19.4249,128.71,128.64,45.0]
["bitfinex","SOLUSD",1725452921432,7.7715,128.68,128.65,1.55423508]
["bitfinex","SOLUSD",1725452921644,7.7709,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725452921844,7.7709,128.69,128.66,46.5539231]
["bitfinex","SOLUSD",1725452922249,7.7702,128.7,128.66,46.5539231]
["bitfinex","SOLUSD",1725452922434,7.7702,128.7,128.66,51.5539231]
["bitfinex","SOLUSD",1725452922636,7.7702,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725452925455,7.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725452925762,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725452925964,7.77,128.7,128.66,52.7719]
["bitfinex","SOLUSD",1725452926254,7.77,128.7,128.66,52.772]
["bitfinex","SOLUSD",1725452926759,7.77,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725452927057,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725452927863,7.7696,128.71,128.68,52.771]
["bitfinex","SOLUSD",1725452928164,45.97228072,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725452928365,20.0,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725452928963,20.0,128.72,128.69,1.55375351]
["bitfinex","SOLUSD",1725452929252,7.77,128.7,128.69,1.55375351]
["bitfinex","SOLUSD",1725452929454,20.0,128.72,128.69,1.55369688]
["bitfinex","SOLUSD",1725452929670,27.769,128.72,128.69,1.55369688]
["bitfinex","SOLUSD",1725452930660,7.7682,128.73,128.69,9.32429688]
["bitfinex","SOLUSD",1725452930957,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725452931156,7.7682,128.73,128.71,1.55347601]
["bitfinex","SOLUSD",1725452931653,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725452932244,7.7678,128.74,128.7,64.4248]
["bitfinex","SOLUSD",1725452932547,20.0,128.73,128.7,72.1945]
["bitfinex","SOLUSD",1725452933166,27.7683,128.73,128.7,72.1945]
["bitfinex","SOLUSD",1725452934152,27.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725452934751,27.7683,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725452935457,27.7683,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725452935458,7.7682,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725452935671,7.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725452936456,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725452938258,7.7682,128.73,128.69,27.1954]
["bitfinex","SOLUSD",1725452938259,21.5244,128.76,128.67,19.4292]
["bitfinex","SOLUSD",1725452938458,20.0,128.75,128.67,19.4292]
["bitfinex","SOLUSD",1725452938852,7.7695,128.71,128.67,27.2006]
["bitfinex","SOLUSD",1725452939161,7.7695,128.71,128.67,73.8806]
["bitfinex","SOLUSD",1725452939664,7.7695,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725452940045,7.7695,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725452940245,39.4186,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725452940246,7.7701,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725452940440,7.7706,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725452940663,7.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725452941344,7.7702,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725452942865,7.7702,128.7,128.66,104.4521]
["bitfinex","SOLUSD",1725452942866,7.7706,128.69,128.66,46.68]
["bitfinex","SOLUSD",1725452943048,7.7706,128.69,128.65,73.8849]
["bitfinex","SOLUSD",1725452943449,34.4933,128.71,128.65,46.68]
["bitfinex","SOLUSD",1725452943661,7.7714,128.68,128.65,46.68]
["bitfinex","SOLUSD",1725452944484,7.7714,128.68,128.65,54.4528]
["bitfinex","SOLUSD",1725452944681,7.7714,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725452944972,6.04608672,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725452946182,7.7754,128.62,128.58,71.6019]
["bitfinex","SOLUSD",1725452946470,7.7744,128.63,128.58,73.3196]
["bitfinex","SOLUSD",1725452946670,7.7749,128.62,128.58,73.3196]
["bitfinex","SOLUSD",1725452947044,20.0,128.87,128.79,50.0]
["bitfinex","SOLUSD",1725452947260,38.97377003,128.98,128.86,7.7603]
["bitfinex","SOLUSD",1725452947261,15.2745,128.98,128.86,7.7603]
["bitfinex","SOLUSD",1725452947473,15.2745,128.98,128.9,96.68]
["bitfinex","SOLUSD",1725452947649,4.21957403,129.02,128.92,96.68]
["bitfinex","SOLUSD",1725452947970,15.2745,129.05,128.95,7.7548]
["bitfinex","SOLUSD",1725452947971,7.7506,129.03,128.95,7.7548]
["bitfinex","SOLUSD",1725452948152,7.7506,129.03,128.92,96.68]
["bitfinex","SOLUSD",1725452948153,15.2745,129.05,128.96,51.55028079]
["bitfinex","SOLUSD",1725452948466,15.4732,129.12,128.99,96.68]
["bitfinex","SOLUSD",1725452948646,0.8407378,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725452948965,7.746,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725452949350,7.7451,129.12,129.05,95.0]
["bitfinex","SOLUSD",1725452949846,7.7456,129.11,129.07,9.72562007]
["bitfinex","SOLUSD",1725452950173,7.7456,129.11,129.09,9.72562007]
["bitfinex","SOLUSD",1725452950379,7.7456,129.11,129.1,44.67958679]
["bitfinex","SOLUSD",1725452950668,7.7456,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725452950844,7.7456,129.11,129.1,25.25371634]
["bitfinex","SOLUSD",1725452951049,0.8407378,129.13,129.01,57.7509]
["bitfinex","SOLUSD",1725452951050,7.7474,129.08,129.01,57.7509]
["bitfinex","SOLUSD",1725452951352,7.7474,129.08,129.04,15.54198045]
["bitfinex","SOLUSD",1725452951552,7.7474,129.08,129.05,46.54937334]
["bitfinex","SOLUSD",1725452951763,7.7474,129.08,129.05,56.2635109]
["bitfinex","SOLUSD",1725452951970,7.7474,129.08,129.05,46.54937334]
["bitfinex","SOLUSD",1725452952168,0.8407378,129.13,129.01,50.0]
["bitfinex","SOLUSD",1725452952371,45.8407378,129.13,129.01,50.0]
["bitfinex","SOLUSD",1725452952580,20.0,129.12,129.01,50.0]
["bitfinex","SOLUSD",1725452953270,7.7487,129.06,129.01,50.0]
["bitfinex","SOLUSD",1725452954066,7.7487,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725452954370,7.749,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725452954567,7.749,129.05,129.01,50.0]
["bitfinex","SOLUSD",1725452954568,7.7502,129.03,128.97,50.0]
["bitfinex","SOLUSD",1725452954872,7.7502,129.03,128.98,30.0]
["bitfinex","SOLUSD",1725452956380,7.7508,129.02,128.98,30.0]
["bitfinex","SOLUSD",1725452956948,7.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725452957154,7.7508,129.02,129.0,30.0]
["bitfinex","SOLUSD",1725452957463,7.7513,129.01,129.0,30.0]
["bitfinex","SOLUSD",1725452957778,27.7513,129.01,129.0,30.0]
["bitfinex","SOLUSD",1725452959357,7.7526,128.99,128.93,57.7561]
["bitfinex","SOLUSD",1725452959975,7.7526,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725452961875,39.3798,129.01,128.9,7.7577]
["bitfinex","SOLUSD",1725452962079,39.3798,129.01,128.89,50.0]
["bitfinex","SOLUSD",1725452962080,7.7543,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725452962288,20.0,129.0,128.92,1.55068908]
["bitfinex","SOLUSD",1725452962576,20.0,129.0,128.93,1.55057772]
["bitfinex","SOLUSD",1725452962965,7.7537,128.97,128.93,1.55057772]
["bitfinex","SOLUSD",1725452963283,20.0,128.96,128.93,1.55057772]
["bitfinex","SOLUSD",1725452963481,7.7531,128.99,128.93,98.23057772]
["bitfinex","SOLUSD",1725452963675,7.7531,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725452963876,7.7531,128.99,128.95,1.55034764]
["bitfinex","SOLUSD",1725452964077,7.7533,128.98,128.96,1.5503847]
["bitfinex","SOLUSD",1725452964982,7.7521,129.0,128.96,1.55046559]
["bitfinex","SOLUSD",1725452965187,7.7521,129.0,128.96,46.55046559]
["bitfinex","SOLUSD",1725452965387,19.374,129.04,128.96,45.0]
["bitfinex","SOLUSD",1725452965388,7.7529,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725452965687,7.7519,129.0,128.97,1.55039139]
["bitfinex","SOLUSD",1725452965861,27.7529,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725452967392,27.7529,128.99,128.95,141.68]
["bitfinex","SOLUSD",1725452967680,20.0,128.99,128.96,7.7537]
["bitfinex","SOLUSD",1725452967853,7.751,129.02,128.97,46.55026891]
["bitfinex","SOLUSD",1725452968056,7.751,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725452969669,20.0,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725452970069,19.3649,129.1,129.01,50.0]
["bitfinex","SOLUSD",1725452970289,19.3649,129.1,129.02,46.54941985]
["bitfinex","SOLUSD",1725452970588,7.7483,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725452970758,7.7483,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725452970953,19.3649,129.1,129.01,45.0]
["bitfinex","SOLUSD",1725452971157,7.7489,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725452971772,19.3649,129.1,129.0,45.0]
["bitfinex","SOLUSD",1725452971773,26.2688,129.12,129.0,45.0]
["bitfinex","SOLUSD",1725452972083,7.749,129.05,129.01,1.54983074]
["bitfinex","SOLUSD",1725452972279,7.749,129.05,129.0,52.7518]
["bitfinex","SOLUSD",1725452972460,7.7485,129.06,129.0,52.7518]
["bitfinex","SOLUSD",1725452972661,20.0,129.05,129.0,52.7518]
["bitfinex","SOLUSD",1725452972861,20.0,129.05,129.01,46.68]
["bitfinex","SOLUSD",1725452973160,7.7482,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725452973373,7.7484,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725452973680,20.0,129.05,129.03,1.5495672]
["bitfinex","SOLUSD",1725452974074,20.0,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725452974474,27.749,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725452974661,27.749,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725452975483,27.749,129.05,129.02,1.54968611]
["bitfinex","SOLUSD",1725452976480,20.0,129.05,129.02,1.54968611]
["bitfinex","SOLUSD",1725452977383,27.749,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725452978267,27.7489,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725452982468,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725452982683,20.0,129.07,129.02,1.54972213]
["bitfinex","SOLUSD",1725452982868,7.7496,129.04,129.02,1.54972213]
["bitfinex","SOLUSD",1725452985071,7.749,129.05,129.0,52.7518]
["bitfinex","SOLUSD",1725452985680,7.749,129.05,129.01,1.54969355]
["bitfinex","SOLUSD",1725452985881,16.2688,129.12,129.03,96.68]
["bitfinex","SOLUSD",1725452986079,16.2688,129.12,129.04,46.54905105]
["bitfinex","SOLUSD",1725452986278,16.2688,129.12,129.05,1.54906592]
["bitfinex","SOLUSD",1725452986895,7.7458,129.11,129.05,51.54906592]
["bitfinex","SOLUSD",1725452987075,7.7458,129.11,129.06,72.1187]
["bitfinex","SOLUSD",1725452987275,7.7458,129.11,129.07,1.5489939]
["bitfinex","SOLUSD",1725452987470,7.7458,129.11,129.06,72.1187]
["bitfinex","SOLUSD",1725452987471,7.7458,129.11,129.08,1.54898473]
["bitfinex","SOLUSD",1725452987684,24.0136,129.12,129.08,1.54898473]
["bitfinex","SOLUSD",1725452987977,24.0136,129.12,129.08,46.54898473]
["bitfinex","SOLUSD",1725452988872,7.7448,129.12,129.08,52.7471]
["bitfinex","SOLUSD",1725452992386,7.7448,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725452993992,0.8407378,129.13,129.09,51.54880641]
["bitfinex","SOLUSD",1725452994195,0.8407378,129.13,129.1,52.7455]
["bitfinex","SOLUSD",1725452994376,0.8407378,129.13,129.11,1.54849589]
["bitfinex","SOLUSD",1725452994885,8.5849378,129.13,129.11,1.54849589]
["bitfinex","SOLUSD",1725452995583,0.8407378,129.13,129.11,1.54849589]
["bitfinex","SOLUSD",1725452996892,0.8407378,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725452997079,8.5848378,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725452997596,8.5848378,129.13,129.11,1.54862499]
["bitfinex","SOLUSD",1725452997976,0.8407378,129.13,129.1,91.68]
["bitfinex","SOLUSD",1725452998881,0.8407378,129.13,129.1,99.4257]
["bitfinex","SOLUSD",1725452999611,0.8407378,129.13,129.1,52.7457]
["bitfinex","SOLUSD",1725452999787,0.8407378,129.13,129.11,20.911589]
["bitfinex","SOLUSD",1725452999973,0.8407378,129.13,129.12,45.0]
["bitfinex","SOLUSD",1725453000314,0.8407378,129.13,129.12,46.5484313]
["bitfinex","SOLUSD",1725453000606,0.8407378,129.13,129.12,45.0]
["bitfinex","SOLUSD",1725453000998,0.8407378,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725453002681,0.8407378,129.13,129.07,104.3572]
["bitfinex","SOLUSD",1725453002682,7.7451,129.12,129.07,104.3572]
["bitfinex","SOLUSD",1725453003005,7.7451,129.12,129.08,1.54872782]
["bitfinex","SOLUSD",1725453003498,7.7453,129.11,129.07,104.3572]
["bitfinex","SOLUSD",1725453004111,7.7449,129.12,129.08,9.295809]
["bitfinex","SOLUSD",1725453004287,7.7449,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725453004489,7.7449,129.12,129.07,104.3574]
["bitfinex","SOLUSD",1725453004785,0.8407378,129.13,129.06,19.3695]
["bitfinex","SOLUSD",1725453004980,7.7463,129.1,129.06,9.7100562]
["bitfinex","SOLUSD",1725453005207,7.746,129.1,129.06,9.7100562]
["bitfinex","SOLUSD",1725453005380,7.7475,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725453005575,16.2832378,129.13,129.04,27.1231]
["bitfinex","SOLUSD",1725453005778,26.5484,129.12,129.04,19.3737]
["bitfinex","SOLUSD",1725453005982,7.7475,129.08,129.03,57.75]
["bitfinex","SOLUSD",1725453006205,26.5484,129.12,129.02,62.893238]
["bitfinex","SOLUSD",1725453006210,15.9663,129.11,129.02,62.893238]
["bitfinex","SOLUSD",1725453006411,20.0,129.1,128.99,69.3801]
["bitfinex","SOLUSD",1725453006697,7.7498,129.04,128.99,57.752]
["bitfinex","SOLUSD",1725453006913,7.7498,129.04,129.0,46.61]
["bitfinex","SOLUSD",1725453007110,20.0,129.1,129.0,46.61]
["bitfinex","SOLUSD",1725453007312,39.3656,129.1,129.0,96.61]
["bitfinex","SOLUSD",1725453007614,19.3681,129.08,129.0,69.3793]
["bitfinex","SOLUSD",1725453007791,7.7491,129.05,129.0,77.1311]
["bitfinex","SOLUSD",1725453007992,15.9663,129.11,129.04,96.61]
["bitfinex","SOLUSD",1725453008189,633.4,129.4,129.07,7.7475]
["bitfinex","SOLUSD",1725453008190,0.8407378,129.13,129.07,7.7475]
["bitfinex","SOLUSD",1725453008489,0.8407378,129.13,129.08,57.7471]
["bitfinex","SOLUSD",1725453008490,8.5848378,129.13,129.08,57.7471]
["bitfinex","SOLUSD",1725453008701,0.8407378,129.13,129.09,9.29502904]
["bitfinex","SOLUSD",1725453009014,0.8407378,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725453009816,0.8407378,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725453010013,0.8407378,129.13,129.12,52.7447]
["bitfinex","SOLUSD",1725453010316,0.8407378,129.13,129.12,102.7447]
["bitfinex","SOLUSD",1725453011105,0.8407378,129.13,129.12,149.3547]
["bitfinex","SOLUSD",1725453013295,0.8407378,129.13,129.12,172.7247]
["bitfinex","SOLUSD",1725453013792,7.7391,129.22,129.16,57.7419]
["bitfinex","SOLUSD",1725453013997,15.8606,129.27,129.16,7.7419]
["bitfinex","SOLUSD",1725453013998,7.7393,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1725453014210,7.7393,129.21,129.16,57.7419]
["bitfinex","SOLUSD",1725453014415,7.7393,129.21,129.17,1.54773515]
["bitfinex","SOLUSD",1725453014616,4.25498959,129.26,129.18,1.54773543]
["bitfinex","SOLUSD",1725453014798,7.7373,129.25,129.19,9.28795086]
["bitfinex","SOLUSD",1725453014996,7.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725453016109,7.737,129.25,129.2,102.7397]
["bitfinex","SOLUSD",1725453016412,7.7375,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725453017497,0.8407378,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725453017691,7.7388,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725453017904,7.7382,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453018206,7.7382,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725453018392,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725453018599,7.7387,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725453018814,7.7387,129.22,129.19,1.54757255]
["bitfinex","SOLUSD",1725453019020,7.7382,129.23,129.19,1.54757255]
["bitfinex","SOLUSD",1725453019225,0.8407378,129.26,129.19,1.54757255]
["bitfinex","SOLUSD",1725453019402,20.8407378,129.26,129.18,114.3516]
["bitfinex","SOLUSD",1725453019713,20.8407378,129.26,129.18,72.0926]
["bitfinex","SOLUSD",1725453019714,7.7381,129.23,129.18,72.0926]
["bitfinex","SOLUSD",1725453019914,7.7389,129.22,129.19,1.54767073]
["bitfinex","SOLUSD",1725453020122,40.1824378,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725453020324,40.1824378,129.26,129.18,52.741]
["bitfinex","SOLUSD",1725453020826,20.8407378,129.26,129.19,19.3508]
["bitfinex","SOLUSD",1725453021000,20.8407378,129.26,129.2,102.7398]
["bitfinex","SOLUSD",1725453021322,7.7375,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725453021504,20.8407378,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725453021505,7.7381,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453021707,20.8407378,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725453022114,20.8407378,129.26,129.21,1.54754323]
["bitfinex","SOLUSD",1725453022509,20.8407378,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725453023013,7.7389,129.22,129.21,1.54754647]
["bitfinex","SOLUSD",1725453023217,20.8407378,129.26,129.2,46.54754235]
["bitfinex","SOLUSD",1725453023422,7.7382,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453023623,7.7382,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725453023999,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725453024203,7.7405,129.2,129.16,50.0]
["bitfinex","SOLUSD",1725453024708,7.7413,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725453025924,7.7413,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725453026115,15.5467,129.2,129.11,69.3619]
["bitfinex","SOLUSD",1725453026319,19.356,129.16,129.09,50.0]
["bitfinex","SOLUSD",1725453026513,7.7447,129.12,129.08,27.1145]
["bitfinex","SOLUSD",1725453026717,19.356,129.16,129.08,27.1145]
["bitfinex","SOLUSD",1725453026718,7.7442,129.13,129.08,27.1145]
["bitfinex","SOLUSD",1725453027326,7.7442,129.13,129.09,57.7465]
["bitfinex","SOLUSD",1725453027625,7.7448,129.12,129.08,19.3674]
["bitfinex","SOLUSD",1725453027835,7.7448,129.12,129.08,27.1145]
["bitfinex","SOLUSD",1725453028122,7.7443,129.13,129.09,1.54873714]
["bitfinex","SOLUSD",1725453028634,19.3593,129.14,129.07,50.0]
["bitfinex","SOLUSD",1725453028924,20.0,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725453029233,7.7454,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725453029622,20.0,129.13,129.05,69.3712]
["bitfinex","SOLUSD",1725453029931,36.3621,129.13,129.02,19.3756]
["bitfinex","SOLUSD",1725453030108,36.3621,129.13,129.02,29.0876714]
["bitfinex","SOLUSD",1725453030431,7.7479,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725453030605,7.7479,129.07,129.04,1.5493552]
["bitfinex","SOLUSD",1725453030934,7.7479,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725453031305,7.7472,129.08,129.04,1.54935836]
["bitfinex","SOLUSD",1725453032127,7.7472,129.08,129.04,54.29875836]
["bitfinex","SOLUSD",1725453032424,7.7472,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725453033032,7.7472,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725453033812,7.7472,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725453034625,7.7466,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725453034923,7.7461,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725453035135,7.7461,129.1,129.06,52.7482]
["bitfinex","SOLUSD",1725453035511,7.7461,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725453035925,35.7234,129.13,129.06,64.3705]
["bitfinex","SOLUSD",1725453035926,7.7453,129.11,129.06,64.3705]
["bitfinex","SOLUSD",1725453036140,7.746,129.1,129.06,72.1186]
["bitfinex","SOLUSD",1725453036314,7.746,129.1,129.06,64.3705]
["bitfinex","SOLUSD",1725453036935,35.7234,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725453037137,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725453037525,19.3635,129.11,129.03,69.3741]
["bitfinex","SOLUSD",1725453037712,7.7479,129.07,129.03,69.3741]
["bitfinex","SOLUSD",1725453038726,7.7479,129.07,129.03,77.1242]
["bitfinex","SOLUSD",1725453039029,7.7479,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725453039838,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725453040014,6.4579,129.11,129.01,50.0]
["bitfinex","SOLUSD",1725453040219,20.0,129.1,129.03,50.0]
["bitfinex","SOLUSD",1725453040424,7.7466,129.09,129.04,1.54918926]
["bitfinex","SOLUSD",1725453040626,20.0,129.1,129.03,50.0]
["bitfinex","SOLUSD",1725453041326,7.7485,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725453041939,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725453041940,7.7479,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725453042738,7.7483,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725453043243,7.7478,129.07,129.05,1.54945686]
["bitfinex","SOLUSD",1725453043440,7.7478,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725453044137,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725453044334,7.7484,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725453044335,19.3664,129.09,129.01,19.3769]
["bitfinex","SOLUSD",1725453044523,19.3664,129.09,129.0,57.7517]
["bitfinex","SOLUSD",1725453044524,7.7497,129.04,129.0,57.7517]
["bitfinex","SOLUSD",1725453046137,7.7489,129.05,129.01,9.30082314]
["bitfinex","SOLUSD",1725453046443,7.7484,129.06,129.02,57.7506]
["bitfinex","SOLUSD",1725453046633,7.749,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725453046834,7.749,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725453047138,7.7485,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725453047332,16.069,129.08,128.98,96.61]
["bitfinex","SOLUSD",1725453047533,20.0,129.07,128.98,50.0]
["bitfinex","SOLUSD",1725453047748,20.0,129.07,128.98,57.7528]
["bitfinex","SOLUSD",1725453047749,7.7508,129.02,128.98,57.7528]
["bitfinex","SOLUSD",1725453047928,19.3723,129.05,128.98,50.0]
["bitfinex","SOLUSD",1725453048158,19.3723,129.05,128.97,19.3833]
["bitfinex","SOLUSD",1725453048159,7.7518,129.01,128.97,27.1365]
["bitfinex","SOLUSD",1725453048948,7.7518,129.01,128.98,1.55008811]
["bitfinex","SOLUSD",1725453049250,7.7518,129.01,128.97,27.1365]
["bitfinex","SOLUSD",1725453049251,7.7518,129.01,128.99,1.55007698]
["bitfinex","SOLUSD",1725453049544,7.7518,129.01,128.97,27.1365]
["bitfinex","SOLUSD",1725453049739,7.7518,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725453055557,14.2175,129.04,128.99,51.5501128]
["bitfinex","SOLUSD",1725453055762,14.2175,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725453056046,14.2175,129.04,129.01,1.54978593]
["bitfinex","SOLUSD",1725453056257,14.2175,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725453058053,41.8418,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725453058234,7.7498,129.04,129.0,52.7515]
["bitfinex","SOLUSD",1725453058437,7.7484,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725453058762,7.7484,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725453059758,7.7479,129.07,129.03,52.7498]
["bitfinex","SOLUSD",1725453059955,7.7479,129.07,129.04,1.54951057]
["bitfinex","SOLUSD",1725453060276,7.7479,129.07,129.03,52.7498]
["bitfinex","SOLUSD",1725453060438,7.7483,129.06,129.03,52.7498]
["bitfinex","SOLUSD",1725453060642,16.2105,129.11,129.05,7.7485]
["bitfinex","SOLUSD",1725453060944,7.7477,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725453061455,7.7477,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725453062355,7.7477,129.07,129.05,46.54937043]
["bitfinex","SOLUSD",1725453063041,7.7477,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725453064646,7.7477,129.07,129.05,46.54940885]
["bitfinex","SOLUSD",1725453065442,16.2105,129.11,129.05,46.54940885]
["bitfinex","SOLUSD",1725453065940,7.7465,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725453066159,7.7465,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725453068459,7.7454,129.11,129.08,1.54917741]
["bitfinex","SOLUSD",1725453068764,14.0681,129.12,129.08,9.29577741]
["bitfinex","SOLUSD",1725453069074,7.7453,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725453069247,6.3231,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725453069451,7.7459,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725453069664,7.7459,129.1,129.07,52.7477]
["bitfinex","SOLUSD",1725453070262,7.7472,129.08,129.05,19.3721]
["bitfinex","SOLUSD",1725453070565,7.7472,129.08,129.06,1.54931655]
["bitfinex","SOLUSD",1725453072864,7.7461,129.1,129.06,9.29751655]
["bitfinex","SOLUSD",1725453073066,7.7461,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725453073261,7.7461,129.1,129.08,1.5491227]
["bitfinex","SOLUSD",1725453073766,7.7465,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725453073965,7.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725453075574,7.7489,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725453075756,7.7489,129.05,129.03,15.542629]
["bitfinex","SOLUSD",1725453075955,7.7489,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725453076158,7.7501,129.03,129.02,9.715588]
["bitfinex","SOLUSD",1725453076361,7.7518,129.01,128.98,40.80768318]
["bitfinex","SOLUSD",1725453076563,7.7518,129.01,128.99,50.52423465]
["bitfinex","SOLUSD",1725453076884,7.7518,129.01,129.0,34.97845058]
["bitfinex","SOLUSD",1725453077049,7.7518,129.01,129.0,25.26233554]
["bitfinex","SOLUSD",1725453077475,7.7518,129.01,129.0,9.71655147]
["bitfinex","SOLUSD",1725453077978,7.7518,129.01,128.97,23.30038686]
["bitfinex","SOLUSD",1725453077979,7.7518,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725453078282,7.7518,129.01,129.0,9.71710369]
["bitfinex","SOLUSD",1725453079058,25.7645,129.04,128.97,7.53054078]
["bitfinex","SOLUSD",1725453079059,7.7525,129.0,128.97,7.53054078]
["bitfinex","SOLUSD",1725453079255,7.7525,128.99,128.98,26.81665293]
["bitfinex","SOLUSD",1725453079459,7.7525,128.99,128.98,9.71783925]
["bitfinex","SOLUSD",1725453080066,7.7531,128.98,128.97,3.76526724]
["bitfinex","SOLUSD",1725453080281,7.7531,128.98,128.91,13.48562078]
["bitfinex","SOLUSD",1725453080282,7.7549,128.95,128.91,13.48562078]
["bitfinex","SOLUSD",1725453080458,7.7549,128.95,128.92,36.54528421]
["bitfinex","SOLUSD",1725453080764,7.7545,128.96,128.93,26.8244832]
["bitfinex","SOLUSD",1725453081085,7.7545,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1725453081309,7.7551,128.95,128.9,27.63210771]
["bitfinex","SOLUSD",1725453081455,7.7551,128.95,128.9,17.91160215]
["bitfinex","SOLUSD",1725453081655,7.7551,128.95,128.91,9.30815071]
["bitfinex","SOLUSD",1725453081859,7.7551,128.95,128.9,21.24624032]
["bitfinex","SOLUSD",1725453082285,7.7551,128.95,128.9,11.5248491]
["bitfinex","SOLUSD",1725453082491,7.7551,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725453082983,7.7551,128.95,128.9,11.49500398]
["bitfinex","SOLUSD",1725453083193,7.7551,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725453084384,15.2191,128.96,128.89,27.1535]
["bitfinex","SOLUSD",1725453084584,7.7557,128.94,128.9,9.30888114]
["bitfinex","SOLUSD",1725453085087,7.7557,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725453085491,34.6052,128.96,128.87,50.0]
["bitfinex","SOLUSD",1725453085663,7.7579,128.9,128.86,27.1599]
["bitfinex","SOLUSD",1725453085865,7.7579,128.9,128.86,19.3997]
["bitfinex","SOLUSD",1725453086763,7.7585,128.89,128.86,19.3997]
["bitfinex","SOLUSD",1725453089688,7.7581,128.9,128.87,1.55161406]
["bitfinex","SOLUSD",1725453090065,7.7586,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725453090489,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453091165,7.7586,128.89,128.87,1.55165109]
["bitfinex","SOLUSD",1725453091362,7.7583,128.9,128.87,1.55165109]
["bitfinex","SOLUSD",1725453093081,7.7583,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725453099083,7.7585,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725453100498,26.3804,128.95,128.87,1.55161933]
["bitfinex","SOLUSD",1725453100716,7.7562,128.93,128.86,45.0]
["bitfinex","SOLUSD",1725453100892,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725453101081,7.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725453101275,7.7562,128.93,128.91,1.55120625]
["bitfinex","SOLUSD",1725453101498,6.3804,128.95,128.84,19.4024]
["bitfinex","SOLUSD",1725453101702,6.3804,128.95,128.85,7.7609]
["bitfinex","SOLUSD",1725453102008,7.7589,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725453102174,7.7589,128.89,128.84,27.1637]
["bitfinex","SOLUSD",1725453102591,7.7593,128.88,128.84,27.1637]
["bitfinex","SOLUSD",1725453102983,19.3932,128.92,128.85,54.31265723]
["bitfinex","SOLUSD",1725453103211,7.7586,128.89,128.85,52.7609]
["bitfinex","SOLUSD",1725453103401,7.7586,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725453103702,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725453103906,7.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453104083,7.7613,128.85,128.83,50.0]
["bitfinex","SOLUSD",1725453104281,19.3985,128.88,128.83,50.0]
["bitfinex","SOLUSD",1725453104683,7.7604,128.86,128.83,57.762]
["bitfinex","SOLUSD",1725453105005,7.76,128.87,128.83,57.762]
["bitfinex","SOLUSD",1725453105504,7.76,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453106279,16.079,128.9,128.85,1.55182302]
["bitfinex","SOLUSD",1725453106475,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725453106678,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725453107805,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725453108012,7.7598,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725453109804,7.7598,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453110312,7.761,128.85,128.81,28.0122378]
["bitfinex","SOLUSD",1725453110486,7.7625,128.83,128.81,0.8407378]
["bitfinex","SOLUSD",1725453110879,7.7627,128.82,128.81,0.8407378]
["bitfinex","SOLUSD",1725453111080,27.7627,128.82,128.81,0.8407378]
["bitfinex","SOLUSD",1725453113799,44.0697,128.82,128.81,0.8407378]
["bitfinex","SOLUSD",1725453114001,50.2671,128.82,128.81,0.8407378]
["bitfinex","SOLUSD",1725453115582,50.2671,128.82,128.73,7.7678]
["bitfinex","SOLUSD",1725453115583,7.7659,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1725453115983,7.7643,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725453116183,42.5044,128.82,128.76,19.4157]
["bitfinex","SOLUSD",1725453116384,20.0,128.81,128.76,19.4157]
["bitfinex","SOLUSD",1725453116688,7.7639,128.8,128.76,27.1817]
["bitfinex","SOLUSD",1725453117006,7.7639,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453117610,7.7639,128.8,128.78,1.55268443]
["bitfinex","SOLUSD",1725453117912,6.3959,128.85,128.78,19.4124]
["bitfinex","SOLUSD",1725453118224,6.3959,128.85,128.79,52.7643]
["bitfinex","SOLUSD",1725453118225,7.7621,128.83,128.79,52.7643]
["bitfinex","SOLUSD",1725453118387,7.7632,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453118582,6.3959,128.85,128.79,45.0]
["bitfinex","SOLUSD",1725453118583,25.7983,128.85,128.79,45.0]
["bitfinex","SOLUSD",1725453118783,7.7628,128.82,128.78,52.7649]
["bitfinex","SOLUSD",1725453119009,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453119596,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725453119817,19.4055,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725453120022,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725453120226,7.7643,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725453120518,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453120721,7.7645,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725453121227,7.7652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725453121906,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725453122106,20.0,128.78,128.75,27.1843]
["bitfinex","SOLUSD",1725453122516,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725453124212,20.0,128.78,128.73,19.4204]
["bitfinex","SOLUSD",1725453124429,7.7658,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1725453124620,7.7665,128.76,128.73,19.4204]
["bitfinex","SOLUSD",1725453125011,7.7665,128.76,128.73,27.1885]
["bitfinex","SOLUSD",1725453125806,7.7661,128.77,128.74,1.55321453]
["bitfinex","SOLUSD",1725453126730,20.0,128.79,128.75,1.55307809]
["bitfinex","SOLUSD",1725453127026,22.2201,128.85,128.77,46.61]
["bitfinex","SOLUSD",1725453127228,22.2201,128.85,128.78,143.16230371]
["bitfinex","SOLUSD",1725453127439,29.9814,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725453127732,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725453128121,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725453129735,22.2201,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725453129918,20.0,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725453130119,7.7631,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453130830,7.7633,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725453131134,7.7622,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725453131436,20.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725453131732,27.7616,128.84,128.8,27.1731]
["bitfinex","SOLUSD",1725453132127,27.7616,128.84,128.81,52.7633]
["bitfinex","SOLUSD",1725453132926,27.7616,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1725453132927,20.0,128.84,128.77,116.023]
["bitfinex","SOLUSD",1725453133119,7.7631,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725453133929,7.7622,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725453134133,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725453134311,27.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453135221,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453136619,20.0,128.82,128.77,19.413]
["bitfinex","SOLUSD",1725453136809,7.7634,128.81,128.77,27.1783]
["bitfinex","SOLUSD",1725453137005,7.7628,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725453137528,7.7628,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725453138045,7.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453139412,7.7633,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725453139717,7.7633,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453140238,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453140539,7.7629,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725453141138,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453141517,7.7613,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725453141844,7.7613,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453142136,7.7604,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725453142520,19.73756731,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725453142938,7.7613,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453143323,7.7605,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725453144523,20.0,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453144720,20.0,128.85,128.83,1.55216258]
["bitfinex","SOLUSD",1725453144921,14.1263,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725453145138,7.758,128.9,128.86,54.31208807]
["bitfinex","SOLUSD",1725453145448,7.758,128.9,128.86,1.55178807]
["bitfinex","SOLUSD",1725453145449,7.7579,128.9,128.86,1.55178807]
["bitfinex","SOLUSD",1725453145623,7.7579,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725453146040,15.9411,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725453146041,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453149423,7.7606,128.86,128.81,27.17]
["bitfinex","SOLUSD",1725453150844,19.3949,128.9,128.82,65.95752368]
["bitfinex","SOLUSD",1725453151045,7.7583,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725453151347,7.7583,128.9,128.86,46.55164087]
["bitfinex","SOLUSD",1725453151527,7.7586,128.89,128.86,46.55164087]
["bitfinex","SOLUSD",1725453151850,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453152044,7.7591,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725453152542,15.9411,128.91,128.82,19.4055]
["bitfinex","SOLUSD",1725453152747,20.0,128.9,128.82,19.4055]
["bitfinex","SOLUSD",1725453152950,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725453153126,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453153638,20.0,128.9,128.79,50.0]
["bitfinex","SOLUSD",1725453153821,7.7612,128.85,128.8,17.49421047]
["bitfinex","SOLUSD",1725453154145,7.7612,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725453154348,7.7606,128.86,128.82,1.55214052]
["bitfinex","SOLUSD",1725453154519,7.7606,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725453155027,7.7606,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725453155224,41.9242,128.85,128.76,9.73070644]
["bitfinex","SOLUSD",1725453155524,20.0,128.84,128.74,44.76906734]
["bitfinex","SOLUSD",1725453155718,7.7664,128.76,128.74,25.30425547]
["bitfinex","SOLUSD",1725453155917,7.7664,128.76,128.72,46.70102594]
["bitfinex","SOLUSD",1725453156135,15.5614,128.79,128.72,23.20860541]
["bitfinex","SOLUSD",1725453156349,7.7679,128.74,128.72,3.74379354]
["bitfinex","SOLUSD",1725453156527,7.7671,128.75,128.7,50.40260596]
["bitfinex","SOLUSD",1725453156855,7.7671,128.75,128.7,27.1936]
["bitfinex","SOLUSD",1725453157551,7.7671,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725453158752,38.36657675,128.79,128.71,45.0]
["bitfinex","SOLUSD",1725453158950,20.0,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725453159548,7.7671,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725453159922,20.0,128.78,128.72,20.97451237]
["bitfinex","SOLUSD",1725453160125,20.0,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725453160126,27.7656,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725453160328,23.3264,128.79,128.74,9.32052128]
["bitfinex","SOLUSD",1725453160546,23.3264,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725453160769,7.7641,128.8,128.76,1.55292789]
["bitfinex","SOLUSD",1725453161056,7.7647,128.79,128.76,1.55292789]
["bitfinex","SOLUSD",1725453161226,7.7647,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725453162052,7.7641,128.8,128.76,1.55287386]
["bitfinex","SOLUSD",1725453162545,7.7635,128.81,128.77,1.55281104]
["bitfinex","SOLUSD",1725453162753,7.7635,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725453163123,22.8374,128.82,128.77,52.7656]
["bitfinex","SOLUSD",1725453163729,15.843,128.86,128.78,51.55253471]
["bitfinex","SOLUSD",1725453164039,15.843,128.86,128.79,64.4103]
["bitfinex","SOLUSD",1725453164557,7.7611,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725453164734,7.7605,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725453165255,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725453166049,7.7615,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725453166238,7.7619,128.84,128.79,27.1747]
["bitfinex","SOLUSD",1725453166441,7.7619,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725453167945,20.0,128.85,128.81,19.4079]
["bitfinex","SOLUSD",1725453168149,20.0,128.87,128.82,52.7626]
["bitfinex","SOLUSD",1725453168466,7.7604,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725453169141,7.7604,128.86,128.82,52.7626]
["bitfinex","SOLUSD",1725453169837,16.0149,128.89,128.83,20.95724703]
["bitfinex","SOLUSD",1725453170036,16.0149,128.89,128.84,52.7612]
["bitfinex","SOLUSD",1725453170037,23.7739,128.89,128.84,52.7612]
["bitfinex","SOLUSD",1725453170230,7.7593,128.88,128.85,1.55186384]
["bitfinex","SOLUSD",1725453170444,23.7735,128.89,128.85,1.55186384]
["bitfinex","SOLUSD",1725453170639,7.7591,128.88,128.84,52.7612]
["bitfinex","SOLUSD",1725453170836,23.7736,128.89,128.84,52.7612]
["bitfinex","SOLUSD",1725453171038,6.2651,128.91,128.85,20.95383653]
["bitfinex","SOLUSD",1725453171259,27.758,128.9,128.86,52.7601]
["bitfinex","SOLUSD",1725453173061,27.758,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725453174244,20.0,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1725453174859,7.7602,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725453175555,20.0,128.9,128.84,65.95554523]
["bitfinex","SOLUSD",1725453175736,20.0,128.9,128.84,64.4036]
["bitfinex","SOLUSD",1725453176141,20.0,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725453176454,23.6844,128.92,128.88,54.31055865]
["bitfinex","SOLUSD",1725453176646,23.6844,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725453176855,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725453177035,7.7569,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725453177636,20.0,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725453178454,7.7569,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725453179362,21.7637,128.95,128.89,19.3963]
["bitfinex","SOLUSD",1725453179550,21.7637,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725453179551,22.9699,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725453179746,7.7552,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725453180056,7.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725453180251,7.7556,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725453181771,7.7556,128.94,128.91,52.7572]
["bitfinex","SOLUSD",1725453184753,7.758,128.9,128.86,77.1595]
["bitfinex","SOLUSD",1725453184961,7.758,128.9,128.82,45.3111]
["bitfinex","SOLUSD",1725453184962,7.7595,128.88,128.84,54.3713]
["bitfinex","SOLUSD",1725453185157,7.7595,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725453185375,7.7583,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725453185669,7.7586,128.89,128.85,27.1628]
["bitfinex","SOLUSD",1725453186968,7.7586,128.89,128.86,1.55169866]
["bitfinex","SOLUSD",1725453187553,7.7586,128.89,128.86,46.55169866]
["bitfinex","SOLUSD",1725453188655,15.9792,128.96,128.88,50.0]
["bitfinex","SOLUSD",1725453188867,15.9792,128.96,128.89,46.55111381]
["bitfinex","SOLUSD",1725453189051,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725453189246,7.7551,128.95,128.92,46.55100191]
["bitfinex","SOLUSD",1725453189483,7.7551,128.95,128.93,1.55100548]
["bitfinex","SOLUSD",1725453189980,35.3652,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725453190145,7.7561,128.93,128.89,27.1537]
["bitfinex","SOLUSD",1725453190345,7.7557,128.94,128.9,54.30909429]
["bitfinex","SOLUSD",1725453190790,7.7551,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725453191067,15.9792,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725453191275,27.7553,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725453191774,27.7553,128.95,128.93,1.55101659]
["bitfinex","SOLUSD",1725453192381,27.7553,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725453194256,7.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725453194452,7.757,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1725453195381,39.3875,128.95,128.88,27.1565]
["bitfinex","SOLUSD",1725453195382,7.7561,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1725453196060,7.7561,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725453197192,7.7557,128.94,128.9,52.7579]
["bitfinex","SOLUSD",1725453198376,7.755,128.95,128.91,20.94419645]
["bitfinex","SOLUSD",1725453198695,7.755,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725453199189,7.7557,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725453199569,20.0,128.93,128.84,50.0]
["bitfinex","SOLUSD",1725453199879,7.7582,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1725453200989,7.7582,128.9,128.86,52.7602]
["bitfinex","SOLUSD",1725453201559,20.0,128.93,128.87,1.55161038]
["bitfinex","SOLUSD",1725453201760,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725453201968,7.7574,128.91,128.89,46.55145023]
["bitfinex","SOLUSD",1725453202181,7.7574,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725453202485,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725453203060,7.7603,128.86,128.83,19.4039]
["bitfinex","SOLUSD",1725453203286,20.0,128.89,128.8,15.9145]
["bitfinex","SOLUSD",1725453203488,7.761,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725453203986,7.761,128.85,128.8,69.4093]
["bitfinex","SOLUSD",1725453203987,7.7604,128.86,128.82,9.3145275]
["bitfinex","SOLUSD",1725453204183,7.7599,128.87,128.83,1.55201382]
["bitfinex","SOLUSD",1725453204360,27.7606,128.86,128.82,27.1692]
["bitfinex","SOLUSD",1725453204561,7.7606,128.86,128.82,27.1692]
["bitfinex","SOLUSD",1725453204790,39.3965,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725453204964,42.75388917,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725453205560,7.7615,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725453206098,7.7615,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725453206390,6.5823,128.88,128.79,19.41]
["bitfinex","SOLUSD",1725453206564,7.7628,128.82,128.79,19.41]
["bitfinex","SOLUSD",1725453206764,7.7623,128.83,128.79,27.1745]
["bitfinex","SOLUSD",1725453207370,16.1021,128.86,128.76,19.4145]
["bitfinex","SOLUSD",1725453207573,7.7647,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725453207772,19.4057,128.83,128.75,7.7667]
["bitfinex","SOLUSD",1725453207968,20.0,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1725453208360,6.4573,128.81,128.75,7.7667]
["bitfinex","SOLUSD",1725453208559,7.7649,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725453209566,27.7642,128.8,128.76,9.319038]
["bitfinex","SOLUSD",1725453209766,7.7635,128.81,128.77,9.3182999]
["bitfinex","SOLUSD",1725453209961,7.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453210577,7.7635,128.81,128.78,46.55267412]
["bitfinex","SOLUSD",1725453210792,7.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453211090,7.7623,128.83,128.79,9.31667647]
["bitfinex","SOLUSD",1725453211285,27.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453211583,27.7627,128.82,128.78,52.7649]
["bitfinex","SOLUSD",1725453212676,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725453212994,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453213174,27.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453213492,27.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453214303,7.762,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725453214592,27.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725453215071,6.1726,128.85,128.8,46.55243546]
["bitfinex","SOLUSD",1725453215271,16.1021,128.86,128.81,19.4082]
["bitfinex","SOLUSD",1725453215478,20.0,128.85,128.81,19.4082]
["bitfinex","SOLUSD",1725453216085,7.7616,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725453216266,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725453216693,20.0,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725453216880,7.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725453217098,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453218882,7.7622,128.83,128.8,52.7639]
["bitfinex","SOLUSD",1725453220019,7.7622,128.83,128.81,1.552423]
["bitfinex","SOLUSD",1725453221197,20.0,128.85,128.82,1.55242446]
["bitfinex","SOLUSD",1725453221510,7.7615,128.84,128.81,7.7629]
["bitfinex","SOLUSD",1725453221692,7.7615,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725453224504,7.7627,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725453225996,7.7627,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1725453226197,7.7627,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453226506,7.7627,128.82,128.79,46.55261863]
["bitfinex","SOLUSD",1725453227021,7.7627,128.82,128.79,54.31711863]
["bitfinex","SOLUSD",1725453227887,7.7627,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725453228089,19.4054,128.83,128.75,19.4173]
["bitfinex","SOLUSD",1725453228311,7.7645,128.79,128.75,27.1838]
["bitfinex","SOLUSD",1725453229206,7.7661,128.77,128.73,27.1881]
["bitfinex","SOLUSD",1725453229712,7.7653,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725453230085,7.7653,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725453230312,7.767,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725453230602,19.71299225,128.81,128.68,0.8407378]
["bitfinex","SOLUSD",1725453230805,7.7687,128.73,128.68,8.6113378]
["bitfinex","SOLUSD",1725453231315,7.7689,128.72,128.68,8.6117378]
["bitfinex","SOLUSD",1725453231796,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725453232818,7.7678,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725453233326,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453233899,7.7678,128.74,128.72,1.55349243]
["bitfinex","SOLUSD",1725453234900,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453236025,7.7683,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725453236803,7.7683,128.73,128.69,27.1966]
["bitfinex","SOLUSD",1725453236804,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725453240523,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725453240823,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725453241206,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725453242119,7.7685,128.73,128.71,1.55374595]
["bitfinex","SOLUSD",1725453242425,7.7685,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725453242721,7.7676,128.74,128.7,52.7696]
["bitfinex","SOLUSD",1725453243728,16.4257,128.75,128.68,0.8407378]
["bitfinex","SOLUSD",1725453244022,19.4204,128.74,128.68,8.6118378]
["bitfinex","SOLUSD",1725453244327,7.7692,128.72,128.68,8.6118378]
["bitfinex","SOLUSD",1725453244505,7.7695,128.71,128.68,8.6118378]
["bitfinex","SOLUSD",1725453244705,7.7695,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725453245125,7.7695,128.71,128.68,45.8407378]
["bitfinex","SOLUSD",1725453245499,7.7695,128.71,128.68,53.6119378]
["bitfinex","SOLUSD",1725453246005,36.4257,128.75,128.68,0.8407378]
["bitfinex","SOLUSD",1725453246006,7.7706,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453246206,27.7706,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453248332,7.7696,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725453249110,7.7696,128.71,128.68,45.8407378]
["bitfinex","SOLUSD",1725453249517,7.7696,128.71,128.68,47.3946212]
["bitfinex","SOLUSD",1725453249811,7.7696,128.71,128.68,45.8407378]
["bitfinex","SOLUSD",1725453250024,7.7701,128.7,128.68,45.8407378]
["bitfinex","SOLUSD",1725453251238,7.7696,128.71,128.68,45.8407378]
["bitfinex","SOLUSD",1725453254631,7.7701,128.7,128.68,45.8407378]
["bitfinex","SOLUSD",1725453254816,7.7706,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453255219,27.7706,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453258130,20.0,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453258320,7.7696,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725453258527,16.4257,128.75,128.71,19.4225]
["bitfinex","SOLUSD",1725453258834,6.3167,128.76,128.72,46.55345393]
["bitfinex","SOLUSD",1725453259033,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725453259334,7.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453260304,7.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725453260631,7.7682,128.73,128.69,27.1969]
["bitfinex","SOLUSD",1725453260836,7.7688,128.72,128.69,19.4265]
["bitfinex","SOLUSD",1725453261034,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725453261255,7.7688,128.72,128.7,46.55376375]
["bitfinex","SOLUSD",1725453261909,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725453263623,7.7701,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725453263825,27.7696,128.71,128.68,0.8407378]
["bitfinex","SOLUSD",1725453264416,7.7701,128.7,128.68,0.8407378]
["bitfinex","SOLUSD",1725453268522,27.7706,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453277561,47.1971,128.69,128.68,0.8407378]
["bitfinex","SOLUSD",1725453277856,47.1971,128.69,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453278434,27.7706,128.69,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453278837,21.1971,128.73,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453279045,7.7697,128.71,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453279345,7.7697,128.71,128.68,46.55397703]
["bitfinex","SOLUSD",1725453280873,7.7697,128.71,128.68,45.0000378]
["bitfinex","SOLUSD",1725453281653,20.0,128.7,128.68,45.0000378]
["bitfinex","SOLUSD",1725453282743,20.0,128.7,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453282942,20.0,128.72,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453283142,7.7704,128.7,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453283462,7.7704,128.7,128.68,1.55400809]
["bitfinex","SOLUSD",1725453285659,7.7704,128.7,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453287066,7.7696,128.71,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453287357,20.0,128.7,128.68,3.78e-05]
["bitfinex","SOLUSD",1725453290755,20.0,128.7,128.69,9.74114124]
["bitfinex","SOLUSD",1725453291061,20.0,128.7,128.69,54.74114124]
["bitfinex","SOLUSD",1725453292865,20.0,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725453293158,27.77,128.7,128.69,19.48227442]
["bitfinex","SOLUSD",1725453294565,22.5868,128.76,128.69,19.48227442]
["bitfinex","SOLUSD",1725453294864,22.5868,128.76,128.7,11.29464758]
["bitfinex","SOLUSD",1725453294865,16.22,128.76,128.7,11.29464758]
["bitfinex","SOLUSD",1725453295072,16.22,128.76,128.69,52.81326049]
["bitfinex","SOLUSD",1725453295073,29.27342013,128.79,128.71,56.29446226]
["bitfinex","SOLUSD",1725453295249,16.22,128.8,128.73,7.7679]
["bitfinex","SOLUSD",1725453295250,7.7656,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1725453295449,7.7656,128.78,128.74,54.32061912]
["bitfinex","SOLUSD",1725453295762,7.7656,128.78,128.74,46.55311912]
["bitfinex","SOLUSD",1725453295944,19.68525519,128.8,128.72,27.1903]
["bitfinex","SOLUSD",1725453295945,39.09525519,128.8,128.72,27.1903]
["bitfinex","SOLUSD",1725453296141,7.7664,128.76,128.73,46.55339166]
["bitfinex","SOLUSD",1725453296461,7.7664,128.76,128.74,9.73781754]
["bitfinex","SOLUSD",1725453296768,7.766,128.77,128.73,46.55339166]
["bitfinex","SOLUSD",1725453297159,7.766,128.77,128.74,9.73787191]
["bitfinex","SOLUSD",1725453297337,7.766,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725453298381,7.7652,128.78,128.74,19.05816954]
["bitfinex","SOLUSD",1725453298663,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725453298855,6.3668,128.82,128.76,11.28879991]
["bitfinex","SOLUSD",1725453299058,14.1299,128.82,128.78,19.4127]
["bitfinex","SOLUSD",1725453299544,7.7633,128.81,128.79,1.55274557]
["bitfinex","SOLUSD",1725453299743,23.0741,128.83,128.79,1.55274557]
["bitfinex","SOLUSD",1725453299942,7.7625,128.83,128.79,46.55274557]
["bitfinex","SOLUSD",1725453300160,7.7625,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725453300369,7.7627,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453301054,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453301941,20.0,128.81,128.79,52.7645]
["bitfinex","SOLUSD",1725453302142,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453302444,20.0,128.82,128.8,1.55252684]
["bitfinex","SOLUSD",1725453302656,15.3116,128.86,128.8,1.55252684]
["bitfinex","SOLUSD",1725453302843,14.2037,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725453303042,7.7593,128.88,128.85,46.5519654]
["bitfinex","SOLUSD",1725453303448,7.7593,128.88,128.85,1.5519654]
["bitfinex","SOLUSD",1725453304067,16.0022,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725453304068,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453305966,7.7592,128.88,128.84,52.7615]
["bitfinex","SOLUSD",1725453306155,20.0,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725453306555,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453307067,20.0,128.87,128.82,19.4065]
["bitfinex","SOLUSD",1725453307275,7.7608,128.86,128.82,19.4065]
["bitfinex","SOLUSD",1725453307771,20.0,128.88,128.79,27.1754]
["bitfinex","SOLUSD",1725453308085,7.761,128.85,128.79,19.411]
["bitfinex","SOLUSD",1725453308646,7.761,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725453309077,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453309250,7.761,128.85,128.79,19.411]
["bitfinex","SOLUSD",1725453309251,20.0,128.88,128.76,19.4147]
["bitfinex","SOLUSD",1725453309450,7.7635,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725453310359,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725453310565,7.7629,128.82,128.79,1.55251371]
["bitfinex","SOLUSD",1725453310775,7.7617,128.84,128.79,7.7643]
["bitfinex","SOLUSD",1725453310970,20.0,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453311150,27.7621,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453311653,20.0,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453313055,20.0,128.83,128.8,52.7638]
["bitfinex","SOLUSD",1725453314964,3.46071813,128.88,128.81,1.5523584]
["bitfinex","SOLUSD",1725453315155,7.7601,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725453315358,7.7601,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453315672,7.7601,128.87,128.85,1.5519442]
["bitfinex","SOLUSD",1725453315875,22.3597,128.89,128.85,1.5519442]
["bitfinex","SOLUSD",1725453315876,7.7593,128.88,128.85,1.5519442]
["bitfinex","SOLUSD",1725453316282,7.7593,128.88,128.84,52.7615]
["bitfinex","SOLUSD",1725453317057,20.0,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725453317472,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453317776,35.3986,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725453317777,7.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725453318570,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725453318571,7.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725453318780,19.4004,128.87,128.79,27.1741]
["bitfinex","SOLUSD",1725453318955,7.7621,128.83,128.79,27.1741]
["bitfinex","SOLUSD",1725453319156,7.7621,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725453319570,7.7617,128.84,128.81,1.55239138]
["bitfinex","SOLUSD",1725453319982,7.7617,128.84,128.81,46.55239138]
["bitfinex","SOLUSD",1725453320458,7.7623,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725453320662,7.7623,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453322164,7.7619,128.84,128.8,52.7639]
["bitfinex","SOLUSD",1725453322362,33.7744,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725453322577,7.7615,128.84,128.81,19.4083]
["bitfinex","SOLUSD",1725453322763,7.7615,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725453322966,7.7621,128.83,128.82,45.0]
["bitfinex","SOLUSD",1725453323164,7.7621,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725453323391,7.7618,128.84,128.8,46.55245933]
["bitfinex","SOLUSD",1725453323561,45.415,128.86,128.79,45.0]
["bitfinex","SOLUSD",1725453323562,7.7622,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725453323765,7.7622,128.83,128.8,1.55251849]
["bitfinex","SOLUSD",1725453324662,7.7622,128.83,128.79,52.7642]
["bitfinex","SOLUSD",1725453324869,7.7628,128.82,128.79,52.7642]
["bitfinex","SOLUSD",1725453325084,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453325588,15.8885,128.84,128.75,25.9998]
["bitfinex","SOLUSD",1725453325879,7.7635,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725453326280,15.8885,128.84,128.75,19.4166]
["bitfinex","SOLUSD",1725453326490,20.0,128.83,128.75,19.4166]
["bitfinex","SOLUSD",1725453326662,7.7649,128.79,128.75,27.1832]
["bitfinex","SOLUSD",1725453326862,7.7649,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725453327069,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725453327294,7.7641,128.8,128.75,19.4166]
["bitfinex","SOLUSD",1725453327295,7.7649,128.79,128.75,27.1833]
["bitfinex","SOLUSD",1725453328281,7.7649,128.79,128.76,1.55292769]
["bitfinex","SOLUSD",1725453328488,7.7642,128.8,128.76,54.31912769]
["bitfinex","SOLUSD",1725453328691,7.7642,128.8,128.77,1.55286389]
["bitfinex","SOLUSD",1725453329580,7.7642,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725453330288,39.4067,128.83,128.76,52.7662]
["bitfinex","SOLUSD",1725453330289,7.7636,128.81,128.77,9.31856303]
["bitfinex","SOLUSD",1725453330468,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453334586,39.4067,128.83,128.78,52.765]
["bitfinex","SOLUSD",1725453334587,7.7629,128.82,128.78,52.765]
["bitfinex","SOLUSD",1725453334788,20.0,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725453335170,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453335371,27.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453337190,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453337500,20.0,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1725453337681,20.0,128.83,128.81,46.55242279]
["bitfinex","SOLUSD",1725453337988,20.0,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725453338291,27.7621,128.83,128.79,27.1755]
["bitfinex","SOLUSD",1725453338502,7.7627,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725453338677,20.0,128.83,128.74,19.4175]
["bitfinex","SOLUSD",1725453338991,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725453339985,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453340374,7.7635,128.81,128.77,54.31833799]
["bitfinex","SOLUSD",1725453341885,7.7626,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725453342203,9.52731113,128.86,128.8,1.55272826]
["bitfinex","SOLUSD",1725453342204,20.0,128.82,128.8,1.55272826]
["bitfinex","SOLUSD",1725453342494,20.0,128.82,128.8,19.4095]
["bitfinex","SOLUSD",1725453342803,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725453342985,27.7621,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725453343507,27.7621,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453343672,7.7617,128.84,128.81,1.55245406]
["bitfinex","SOLUSD",1725453344082,20.0,128.83,128.8,52.7639]
["bitfinex","SOLUSD",1725453344697,7.7617,128.84,128.8,52.7639]
["bitfinex","SOLUSD",1725453344882,7.7617,128.84,128.81,1.5523799]
["bitfinex","SOLUSD",1725453346387,7.7617,128.84,128.8,52.7639]
["bitfinex","SOLUSD",1725453346595,6.0136,128.86,128.79,19.411]
["bitfinex","SOLUSD",1725453346771,7.7628,128.82,128.78,9.31751322]
["bitfinex","SOLUSD",1725453347995,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453348194,7.7628,128.82,128.8,1.55261186]
["bitfinex","SOLUSD",1725453348699,7.7628,128.82,128.79,46.55261198]
["bitfinex","SOLUSD",1725453350109,7.7628,128.82,128.8,1.55261024]
["bitfinex","SOLUSD",1725453350903,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453352975,15.0889,128.85,128.76,9.68820299]
["bitfinex","SOLUSD",1725453353180,15.0889,128.85,128.74,19.4175]
["bitfinex","SOLUSD",1725453353181,7.7648,128.79,128.74,27.1847]
["bitfinex","SOLUSD",1725453353595,7.7648,128.79,128.74,36.91908118]
["bitfinex","SOLUSD",1725453354300,7.7648,128.79,128.74,27.1847]
["bitfinex","SOLUSD",1725453354504,7.7648,128.79,128.74,36.91924748]
["bitfinex","SOLUSD",1725453354991,7.7648,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725453355584,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725453356195,7.7647,128.79,128.76,1.5530854]
["bitfinex","SOLUSD",1725453356507,41.2076,128.83,128.76,20.9688854]
["bitfinex","SOLUSD",1725453356695,7.7642,128.8,128.77,46.55275256]
["bitfinex","SOLUSD",1725453357703,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453359080,7.7642,128.8,128.78,9.73404689]
["bitfinex","SOLUSD",1725453359293,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453361381,7.7642,128.8,128.78,9.73404689]
["bitfinex","SOLUSD",1725453361588,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453361792,7.7642,128.8,128.78,9.73404285]
["bitfinex","SOLUSD",1725453362107,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725453362283,7.7645,128.79,128.78,9.73398853]
["bitfinex","SOLUSD",1725453362703,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725453362911,7.7644,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725453363085,25.16899202,128.83,128.77,9.73473352]
["bitfinex","SOLUSD",1725453363086,27.7646,128.79,128.77,9.73473352]
["bitfinex","SOLUSD",1725453363283,27.7646,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725453363485,27.7646,128.79,128.77,9.7347204]
["bitfinex","SOLUSD",1725453363726,20.0,128.79,128.75,19.4690138]
["bitfinex","SOLUSD",1725453363886,25.16899202,128.83,128.72,38.89461719]
["bitfinex","SOLUSD",1725453363887,20.0,128.82,128.72,38.89461719]
["bitfinex","SOLUSD",1725453364088,7.7663,128.76,128.73,9.73698246]
["bitfinex","SOLUSD",1725453364301,7.7663,128.76,128.74,9.73698246]
["bitfinex","SOLUSD",1725453364608,20.0,128.82,128.71,9.73698246]
["bitfinex","SOLUSD",1725453364609,7.7677,128.74,128.71,9.73698246]
["bitfinex","SOLUSD",1725453364916,7.7677,128.74,128.72,9.73774102]
["bitfinex","SOLUSD",1725453365216,6.1916,128.77,128.7,9.73796375]
["bitfinex","SOLUSD",1725453365217,7.7682,128.73,128.7,9.73796375]
["bitfinex","SOLUSD",1725453365389,7.7682,128.73,128.71,9.73811263]
["bitfinex","SOLUSD",1725453365587,7.769,128.72,128.69,38.90142527]
["bitfinex","SOLUSD",1725453365781,7.769,128.72,128.7,9.7388701]
["bitfinex","SOLUSD",1725453365989,7.769,128.72,128.71,9.7388701]
["bitfinex","SOLUSD",1725453366292,7.769,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725453366494,19.4198,128.74,128.69,9.73917779]
["bitfinex","SOLUSD",1725453366710,20.0,128.73,128.66,54.76130737]
["bitfinex","SOLUSD",1725453367011,7.7697,128.71,128.67,17.51152027]
["bitfinex","SOLUSD",1725453367207,7.7697,128.71,128.68,9.73982027]
["bitfinex","SOLUSD",1725453367409,7.7701,128.7,128.69,9.73982027]
["bitfinex","SOLUSD",1725453367599,7.7701,128.7,128.67,9.74027517]
["bitfinex","SOLUSD",1725453367802,7.7701,128.7,128.68,9.74027517]
["bitfinex","SOLUSD",1725453368002,7.7701,128.7,128.66,27.2022]
["bitfinex","SOLUSD",1725453368314,7.7701,128.7,128.67,9.7402445]
["bitfinex","SOLUSD",1725453368515,7.7701,128.7,128.66,27.2022]
["bitfinex","SOLUSD",1725453368695,7.7701,128.7,128.67,11.29423429]
["bitfinex","SOLUSD",1725453369006,16.2707,128.72,128.68,11.29405245]
["bitfinex","SOLUSD",1725453369007,7.7695,128.71,128.68,11.29405245]
["bitfinex","SOLUSD",1725453369216,7.7695,128.71,128.68,1.55389843]
["bitfinex","SOLUSD",1725453370115,7.7695,128.71,128.68,46.55389843]
["bitfinex","SOLUSD",1725453370617,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725453370990,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725453371411,7.77,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725453371812,7.7707,128.69,128.66,19.4299]
["bitfinex","SOLUSD",1725453372404,7.7707,128.69,128.67,1.55411951]
["bitfinex","SOLUSD",1725453373220,7.7701,128.7,128.67,1.55411951]
["bitfinex","SOLUSD",1725453373710,20.0,128.73,128.68,9.32511908]
["bitfinex","SOLUSD",1725453373894,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725453374615,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725453374814,7.7695,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725453375016,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725453375327,20.0,128.73,128.63,25.7152]
["bitfinex","SOLUSD",1725453375328,19.4227,128.72,128.63,25.7152]
["bitfinex","SOLUSD",1725453375626,7.7709,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725453376324,7.7709,128.69,128.66,1.55408081]
["bitfinex","SOLUSD",1725453376695,7.7709,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725453376994,7.7709,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725453377824,7.7709,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725453378917,7.7703,128.7,128.66,52.7721]
["bitfinex","SOLUSD",1725453380220,27.7696,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725453380520,27.7696,128.71,128.68,54.32494865]
["bitfinex","SOLUSD",1725453380693,27.7696,128.71,128.68,46.55384865]
["bitfinex","SOLUSD",1725453381511,27.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725453384936,6.0745,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725453385239,19.4247933,128.75,128.69,19.4255]
["bitfinex","SOLUSD",1725453385439,7.7686,128.73,128.7,46.55356966]
["bitfinex","SOLUSD",1725453385638,7.7686,128.73,128.71,1.55359099]
["bitfinex","SOLUSD",1725453385956,16.0422,128.75,128.7,114.4236]
["bitfinex","SOLUSD",1725453386246,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725453386419,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725453387239,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725453387542,7.7677,128.74,128.7,27.1934]
["bitfinex","SOLUSD",1725453387546,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453388724,7.7677,128.74,128.72,1.55350526]
["bitfinex","SOLUSD",1725453388930,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453389133,7.7677,128.74,128.72,1.55350369]
["bitfinex","SOLUSD",1725453389340,7.7677,128.74,128.72,1.55349582]
["bitfinex","SOLUSD",1725453389755,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453390543,7.7677,128.74,128.71,52.7693]
["bitfinex","SOLUSD",1725453390835,15.5305,128.78,128.72,20.97414232]
["bitfinex","SOLUSD",1725453391040,7.7663,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725453391224,7.7663,128.76,128.74,1.55320204]
["bitfinex","SOLUSD",1725453394828,15.5305,128.78,128.69,19.4251]
["bitfinex","SOLUSD",1725453395020,20.0,128.77,128.69,19.4251]
["bitfinex","SOLUSD",1725453395429,7.7687,128.73,128.69,27.1953]
["bitfinex","SOLUSD",1725453395728,20.0,128.77,128.68,9.73706793]
["bitfinex","SOLUSD",1725453395949,6.2223,128.76,128.68,9.73706793]
["bitfinex","SOLUSD",1725453396118,7.7709,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725453396323,7.7712,128.68,128.65,9.73930432]
["bitfinex","SOLUSD",1725453396642,7.7712,128.68,128.64,36.94570432]
["bitfinex","SOLUSD",1725453396847,7.7718,128.67,128.64,29.17250432]
["bitfinex","SOLUSD",1725453397034,7.7718,128.67,128.64,19.4332]
["bitfinex","SOLUSD",1725453397343,7.7718,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725453397544,7.7718,128.67,128.63,17.51310432]
["bitfinex","SOLUSD",1725453397748,7.7718,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725453397931,7.7718,128.67,128.63,17.51639694]
["bitfinex","SOLUSD",1725453398132,7.7718,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725453398343,7.7718,128.67,128.63,17.51639694]
["bitfinex","SOLUSD",1725453398528,7.7725,128.66,128.62,17.51719694]
["bitfinex","SOLUSD",1725453398732,7.772,128.67,128.63,19.07107656]
["bitfinex","SOLUSD",1725453399039,7.772,128.67,128.63,9.32847962]
["bitfinex","SOLUSD",1725453399225,7.772,128.67,128.63,19.07107656]
["bitfinex","SOLUSD",1725453399435,7.772,128.67,128.63,9.32847962]
["bitfinex","SOLUSD",1725453399748,7.772,128.67,128.63,19.07107656]
["bitfinex","SOLUSD",1725453399948,7.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725453400150,7.772,128.67,128.65,1.5543077]
["bitfinex","SOLUSD",1725453400538,22.5268,128.73,128.65,50.0]
["bitfinex","SOLUSD",1725453400843,22.5268,128.73,128.68,19.4273]
["bitfinex","SOLUSD",1725453401055,23.8434,128.73,128.69,54.32379858]
["bitfinex","SOLUSD",1725453401349,7.7683,128.73,128.69,54.32379858]
["bitfinex","SOLUSD",1725453402842,45.35448064,128.76,128.7,19.4248]
["bitfinex","SOLUSD",1725453402843,22.508,128.76,128.7,19.4248]
["bitfinex","SOLUSD",1725453403063,7.7674,128.75,128.71,54.32249791]
["bitfinex","SOLUSD",1725453403424,7.7674,128.75,128.71,46.55339791]
["bitfinex","SOLUSD",1725453404130,20.0,128.74,128.71,46.55339791]
["bitfinex","SOLUSD",1725453404855,27.7676,128.74,128.71,46.55339791]
["bitfinex","SOLUSD",1725453405646,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453405647,7.7683,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725453407350,7.7683,128.73,128.71,46.5535484]
["bitfinex","SOLUSD",1725453409561,20.0,128.74,128.71,54.3228484]
["bitfinex","SOLUSD",1725453409745,27.7676,128.74,128.72,9.73836848]
["bitfinex","SOLUSD",1725453409942,27.7676,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725453410451,27.7676,128.74,128.73,9.73835319]
["bitfinex","SOLUSD",1725453410663,27.7676,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725453411151,27.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725453412055,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453412352,27.7676,128.74,128.72,9.73788531]
["bitfinex","SOLUSD",1725453412547,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453412855,27.7676,128.74,128.72,9.73788531]
["bitfinex","SOLUSD",1725453413057,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453413227,27.7676,128.74,128.72,9.73788531]
["bitfinex","SOLUSD",1725453413435,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453413649,27.7676,128.74,128.72,9.73808583]
["bitfinex","SOLUSD",1725453413850,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725453414450,27.7676,128.74,128.71,46.55352419]
["bitfinex","SOLUSD",1725453416936,39.4191,128.74,128.67,77.1997]
["bitfinex","SOLUSD",1725453417246,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725453417565,7.7684,128.73,128.7,1.55370924]
["bitfinex","SOLUSD",1725453418237,7.7684,128.73,128.7,46.55370924]
["bitfinex","SOLUSD",1725453418433,7.7684,128.73,128.71,1.5536547]
["bitfinex","SOLUSD",1725453418956,27.7678,128.74,128.71,1.5536547]
["bitfinex","SOLUSD",1725453419148,27.7678,128.74,128.71,9.3229547]
["bitfinex","SOLUSD",1725453419351,27.7678,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725453419862,38.54704407,128.88,128.72,45.0]
["bitfinex","SOLUSD",1725453419863,22.4705,128.8,128.72,45.0]
["bitfinex","SOLUSD",1725453420041,22.4705,128.8,128.74,19.4188]
["bitfinex","SOLUSD",1725453420361,6.6247,128.83,128.78,19.4128]
["bitfinex","SOLUSD",1725453420570,7.7634,128.81,128.79,46.5526172]
["bitfinex","SOLUSD",1725453420737,7.7634,128.81,128.8,1.55264091]
["bitfinex","SOLUSD",1725453421251,7.7639,128.8,128.75,27.1826]
["bitfinex","SOLUSD",1725453421451,7.7634,128.81,128.76,1.55274542]
["bitfinex","SOLUSD",1725453421763,7.7634,128.81,128.77,9.31782816]
["bitfinex","SOLUSD",1725453421978,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725453422260,9.98134403,128.83,128.76,45.0]
["bitfinex","SOLUSD",1725453422261,7.7641,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725453422635,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725453425466,14.3868,128.83,128.76,119.63682051]
["bitfinex","SOLUSD",1725453425636,7.7621,128.83,128.79,27.1751]
["bitfinex","SOLUSD",1725453425975,7.7621,128.83,128.8,46.55236219]
["bitfinex","SOLUSD",1725453427036,20.0,128.82,128.8,46.55236219]
["bitfinex","SOLUSD",1725453430364,27.7627,128.82,128.8,46.55236219]
["bitfinex","SOLUSD",1725453430569,27.7627,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725453430739,27.7627,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453430941,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453431985,20.0,128.82,128.75,50.0]
["bitfinex","SOLUSD",1725453432271,7.7647,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725453432472,7.7643,128.8,128.76,9.31916234]
["bitfinex","SOLUSD",1725453432768,7.7643,128.8,128.77,1.55272689]
["bitfinex","SOLUSD",1725453433144,20.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725453433363,7.7624,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725453433667,7.7624,128.83,128.78,19.4128]
["bitfinex","SOLUSD",1725453433668,7.7622,128.83,128.8,54.31604701]
["bitfinex","SOLUSD",1725453434551,7.7622,128.83,128.8,46.55244701]
["bitfinex","SOLUSD",1725453434868,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725453435366,7.7622,128.83,128.81,1.55232808]
["bitfinex","SOLUSD",1725453435553,6.0425,128.86,128.81,1.55232808]
["bitfinex","SOLUSD",1725453435873,7.7607,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725453436068,7.7607,128.86,128.83,46.55201734]
["bitfinex","SOLUSD",1725453436568,16.4509,128.88,128.83,65.95711734]
["bitfinex","SOLUSD",1725453436743,15.0775,128.91,128.84,27.87682051]
["bitfinex","SOLUSD",1725453436944,7.7571,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725453437161,7.7571,128.92,128.89,46.55133563]
["bitfinex","SOLUSD",1725453437368,7.7571,128.92,128.9,1.55133985]
["bitfinex","SOLUSD",1725453438056,7.7573,128.91,128.87,19.3992]
["bitfinex","SOLUSD",1725453438254,7.7581,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725453438554,7.7585,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725453438754,7.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453439163,7.7585,128.89,128.87,1.5516629]
["bitfinex","SOLUSD",1725453439673,7.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453439858,7.7581,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725453440760,6.2938,128.93,128.86,45.0]
["bitfinex","SOLUSD",1725453440984,7.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453441265,7.7591,128.88,128.81,72.7457]
["bitfinex","SOLUSD",1725453441266,15.2789,128.89,128.81,19.407]
["bitfinex","SOLUSD",1725453441466,7.7614,128.85,128.81,19.407]
["bitfinex","SOLUSD",1725453441679,7.7617,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725453441981,7.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725453442153,7.7638,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725453442587,7.7639,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725453443154,7.7639,128.8,128.77,1.55272204]
["bitfinex","SOLUSD",1725453443579,7.7639,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725453444755,7.7649,128.79,128.75,19.4164]
["bitfinex","SOLUSD",1725453445348,7.7649,128.79,128.71,135.6054]
["bitfinex","SOLUSD",1725453445349,21.4512,128.82,128.72,19.4216]
["bitfinex","SOLUSD",1725453445653,7.7659,128.77,128.72,19.4216]
["bitfinex","SOLUSD",1725453446152,7.7659,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1725453446352,7.7653,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1725453446552,7.7653,128.78,128.74,9.32040391]
["bitfinex","SOLUSD",1725453446867,7.7653,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725453447170,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725453447371,7.7653,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725453447564,7.7653,128.78,128.73,7.768]
["bitfinex","SOLUSD",1725453448279,7.7661,128.77,128.72,27.1902]
["bitfinex","SOLUSD",1725453448507,20.0,128.81,128.72,19.4216]
["bitfinex","SOLUSD",1725453448656,20.0,128.81,128.7,7.7697]
["bitfinex","SOLUSD",1725453448657,7.7677,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725453450284,7.7674,128.75,128.71,1.55352921]
["bitfinex","SOLUSD",1725453450470,7.7674,128.75,128.7,7.7697]
["bitfinex","SOLUSD",1725453451081,7.7674,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725453451298,29.5075,128.76,128.71,65.9765873]
["bitfinex","SOLUSD",1725453451467,29.5075,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725453451468,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725453451668,20.0,128.75,128.71,65.9765873]
["bitfinex","SOLUSD",1725453451669,27.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725453451964,27.767,128.75,128.71,72.1924]
["bitfinex","SOLUSD",1725453452163,27.767,128.75,128.72,1.55339296]
["bitfinex","SOLUSD",1725453455190,20.0,128.75,128.72,1.55339296]
["bitfinex","SOLUSD",1725453455398,7.7664,128.76,128.73,1.55325617]
["bitfinex","SOLUSD",1725453455697,7.7659,128.77,128.73,54.32125617]
["bitfinex","SOLUSD",1725453455997,20.0,128.76,128.74,46.55315062]
["bitfinex","SOLUSD",1725453456786,7.7659,128.77,128.74,54.32065062]
["bitfinex","SOLUSD",1725453456995,29.9052,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725453457207,29.9052,128.79,128.76,46.55288511]
["bitfinex","SOLUSD",1725453457394,29.9052,128.79,128.77,1.55288511]
["bitfinex","SOLUSD",1725453457701,29.9052,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725453457996,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725453458203,7.7654,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725453458504,29.9049,128.79,128.75,54.31985356]
["bitfinex","SOLUSD",1725453458680,20.0,128.78,128.75,54.31985356]
["bitfinex","SOLUSD",1725453461107,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725453461404,20.0,128.79,128.77,46.55274624]
["bitfinex","SOLUSD",1725453461995,20.0,128.79,128.77,52.7654]
["bitfinex","SOLUSD",1725453462300,7.7635,128.81,128.77,54.3181512]
["bitfinex","SOLUSD",1725453462499,23.0003,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725453462680,23.0003,128.82,128.79,46.55254631]
["bitfinex","SOLUSD",1725453462881,23.0003,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453463186,23.0003,128.82,128.8,1.55254623]
["bitfinex","SOLUSD",1725453463703,23.0003,128.82,128.8,1.55254614]
["bitfinex","SOLUSD",1725453464004,23.0003,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453464178,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453464586,20.0,128.81,128.8,1.55260637]
["bitfinex","SOLUSD",1725453465508,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453465706,6.3331,128.83,128.8,1.55257625]
["bitfinex","SOLUSD",1725453465999,7.7621,128.83,128.8,9.31627625]
["bitfinex","SOLUSD",1725453466211,20.0,128.82,128.8,20.96247625]
["bitfinex","SOLUSD",1725453466499,20.0,128.82,128.81,46.55246645]
["bitfinex","SOLUSD",1725453467403,20.0,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725453470010,20.0,128.82,128.81,46.55243773]
["bitfinex","SOLUSD",1725453471403,7.7621,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725453471707,20.0,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725453471907,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453472109,20.0,128.82,128.8,46.55243794]
["bitfinex","SOLUSD",1725453472612,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725453473305,20.0,128.82,128.78,19.4127]
["bitfinex","SOLUSD",1725453473512,20.0,128.85,128.78,19.4127]
["bitfinex","SOLUSD",1725453473727,39.4037,128.85,128.78,19.4127]
["bitfinex","SOLUSD",1725453474004,7.7631,128.82,128.79,1.55240835]
["bitfinex","SOLUSD",1725453474800,7.7631,128.82,128.78,27.1775]
["bitfinex","SOLUSD",1725453475103,7.7631,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453476494,7.7635,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453477601,7.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453481511,7.763,128.82,128.79,1.5526071]
["bitfinex","SOLUSD",1725453481810,7.763,128.82,128.8,1.55240302]
["bitfinex","SOLUSD",1725453482392,22.4787,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1725453482604,23.447,128.89,128.85,46.55198576]
["bitfinex","SOLUSD",1725453482811,7.7596,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453483113,7.7598,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453483539,7.7598,128.87,128.85,46.55191297]
["bitfinex","SOLUSD",1725453484197,7.7593,128.88,128.86,1.55190834]
["bitfinex","SOLUSD",1725453484514,15.688,128.89,128.86,1.55190834]
["bitfinex","SOLUSD",1725453484515,7.7587,128.89,128.86,1.55190834]
["bitfinex","SOLUSD",1725453485113,7.7587,128.89,128.85,52.7604]
["bitfinex","SOLUSD",1725453485292,13.9785,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725453485498,7.7575,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725453485695,7.7575,128.91,128.88,1.55147816]
["bitfinex","SOLUSD",1725453485911,7.7575,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725453486813,20.0,128.9,128.87,52.7597]
["bitfinex","SOLUSD",1725453487418,23.184,128.96,128.88,29.42831154]
["bitfinex","SOLUSD",1725453487726,7.7544,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725453487913,7.755,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725453488303,7.7555,128.94,128.9,9.30843093]
["bitfinex","SOLUSD",1725453488502,7.7549,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725453488724,7.7549,128.95,128.92,1.55090747]
["bitfinex","SOLUSD",1725453489216,23.184,128.99,128.92,1.55090747]
["bitfinex","SOLUSD",1725453489424,7.753,128.99,128.93,57.756]
["bitfinex","SOLUSD",1725453489613,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725453490006,7.7539,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725453490007,7.7539,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725453490520,0.8407,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725453490719,0.8407,129.0,128.92,45.0]
["bitfinex","SOLUSD",1725453491306,24.28321372,129.0,128.92,45.0]
["bitfinex","SOLUSD",1725453491924,19.3817,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725453492117,20.0,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725453492438,7.7574,128.91,128.87,65.1746]
["bitfinex","SOLUSD",1725453492723,7.7569,128.92,128.87,50.0]
["bitfinex","SOLUSD",1725453494019,7.7573,128.91,128.86,19.4001]
["bitfinex","SOLUSD",1725453494202,19.3916,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1725453494528,7.7574,128.91,128.87,9.31086123]
["bitfinex","SOLUSD",1725453494731,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725453495151,7.7574,128.91,128.85,69.4018]
["bitfinex","SOLUSD",1725453495152,7.7574,128.91,128.86,7.7598]
["bitfinex","SOLUSD",1725453495728,20.0,128.92,128.85,27.1626]
["bitfinex","SOLUSD",1725453496024,7.7592,128.88,128.84,24.4239]
["bitfinex","SOLUSD",1725453496324,7.7592,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725453496823,7.7581,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725453497525,7.7581,128.9,128.85,57.7608]
["bitfinex","SOLUSD",1725453497828,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453498212,7.7586,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725453498548,7.7586,128.89,128.86,1.55162775]
["bitfinex","SOLUSD",1725453499615,16.4427,128.9,128.83,7.7617]
["bitfinex","SOLUSD",1725453499928,20.0,128.89,128.83,7.7617]
["bitfinex","SOLUSD",1725453500120,7.7601,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725453500519,7.7603,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725453500730,7.7611,128.85,128.81,27.17]
["bitfinex","SOLUSD",1725453501055,7.7611,128.85,128.82,1.55205116]
["bitfinex","SOLUSD",1725453501210,7.7604,128.86,128.83,1.55202225]
["bitfinex","SOLUSD",1725453502028,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725453504920,7.7604,128.86,128.84,1.55196703]
["bitfinex","SOLUSD",1725453505136,42.83928442,128.89,128.84,28.71696703]
["bitfinex","SOLUSD",1725453505137,7.7595,128.88,128.84,28.71696703]
["bitfinex","SOLUSD",1725453505441,27.7598,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453505617,7.7598,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453505817,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453506023,7.7598,128.87,128.85,1.55182188]
["bitfinex","SOLUSD",1725453506221,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453506427,7.7607,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725453507518,7.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725453507922,39.3964,128.89,128.81,7.7632]
["bitfinex","SOLUSD",1725453507923,20.0,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725453508138,20.0,128.85,128.82,1.55210148]
["bitfinex","SOLUSD",1725453508526,20.0,128.87,128.82,1.55210148]
["bitfinex","SOLUSD",1725453509027,7.7611,128.85,128.82,1.55210148]
["bitfinex","SOLUSD",1725453509235,7.7607,128.86,128.83,9.31410238]
["bitfinex","SOLUSD",1725453509540,7.7607,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725453513845,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725453514429,7.7609,128.85,128.81,27.1699]
["bitfinex","SOLUSD",1725453514826,20.0,128.87,128.82,1.55207274]
["bitfinex","SOLUSD",1725453514827,7.7607,128.86,128.82,1.55207274]
["bitfinex","SOLUSD",1725453515034,27.7597,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725453515227,27.7597,128.87,128.84,19.4026]
["bitfinex","SOLUSD",1725453515738,27.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453516337,7.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725453517223,7.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725453517644,27.76,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453518444,19.3967,128.89,128.85,9.31238911]
["bitfinex","SOLUSD",1725453518445,7.7587,128.89,128.85,9.31238911]
["bitfinex","SOLUSD",1725453518649,20.0,128.88,128.86,46.55161919]
["bitfinex","SOLUSD",1725453519640,7.7587,128.89,128.86,54.31171919]
["bitfinex","SOLUSD",1725453519843,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453520841,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725453521155,7.7597,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725453521457,7.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453522041,7.7591,128.88,128.85,46.55180648]
["bitfinex","SOLUSD",1725453522441,7.7591,128.88,128.86,1.55171154]
["bitfinex","SOLUSD",1725453522640,7.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453523453,16.4427,128.9,128.86,1.55178133]
["bitfinex","SOLUSD",1725453523651,27.7585,128.89,128.86,9.31168133]
["bitfinex","SOLUSD",1725453523852,27.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725453524040,27.7585,128.89,128.88,1.55159951]
["bitfinex","SOLUSD",1725453524553,27.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725453524759,27.7585,128.89,128.88,1.55159958]
["bitfinex","SOLUSD",1725453524960,27.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453525459,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725453525653,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453525855,7.7595,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453526150,7.7595,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725453526844,7.7584,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725453527032,7.7568,128.92,128.88,65.94891421]
["bitfinex","SOLUSD",1725453527237,27.7568,128.92,128.88,65.94891421]
["bitfinex","SOLUSD",1725453527454,27.7568,128.92,128.88,73.70781421]
["bitfinex","SOLUSD",1725453528266,27.7568,128.92,128.89,1.55128689]
["bitfinex","SOLUSD",1725453528873,7.7574,128.91,128.89,1.55128689]
["bitfinex","SOLUSD",1725453529165,7.7574,128.91,128.88,72.1564]
["bitfinex","SOLUSD",1725453529354,7.7581,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725453529542,7.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725453531661,7.7581,128.9,128.88,1.55140093]
["bitfinex","SOLUSD",1725453532060,20.0,128.92,128.88,1.55140093]
["bitfinex","SOLUSD",1725453532259,27.7571,128.92,128.88,1.55140093]
["bitfinex","SOLUSD",1725453532470,7.7573,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725453532771,7.7573,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725453532978,7.7573,128.91,128.9,1.55132364]
["bitfinex","SOLUSD",1725453533183,27.7573,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725453533475,20.0,128.92,128.87,64.398]
["bitfinex","SOLUSD",1725453533886,20.0,128.92,128.85,50.0]
["bitfinex","SOLUSD",1725453534177,19.394,128.91,128.85,57.7606]
["bitfinex","SOLUSD",1725453534359,7.7587,128.89,128.85,57.7606]
["bitfinex","SOLUSD",1725453534555,7.758,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1725453534775,7.758,128.9,128.86,9.31150069]
["bitfinex","SOLUSD",1725453535280,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725453535773,7.758,128.9,128.88,1.5514752]
["bitfinex","SOLUSD",1725453536581,7.7587,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725453536980,7.7587,128.89,128.88,1.551555]
["bitfinex","SOLUSD",1725453537368,7.7587,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725453537687,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725453538189,7.7587,128.89,128.87,1.5515482]
["bitfinex","SOLUSD",1725453538787,7.7587,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725453540480,20.0,128.92,128.75,28.58794511]
["bitfinex","SOLUSD",1725453540481,20.0,128.92,128.81,16.634]
["bitfinex","SOLUSD",1725453540683,6.3749,128.9,128.8,50.0]
["bitfinex","SOLUSD",1725453540862,7.7604,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725453541067,7.761,128.85,128.82,9.72784836]
["bitfinex","SOLUSD",1725453541371,7.761,128.85,128.82,3.73522401]
["bitfinex","SOLUSD",1725453541678,7.761,128.85,128.82,17.20076146]
["bitfinex","SOLUSD",1725453542271,7.761,128.85,128.82,7.4715861]
["bitfinex","SOLUSD",1725453542475,7.761,128.85,128.82,3.73522401]
["bitfinex","SOLUSD",1725453543490,7.7615,128.84,128.82,48.73522401]
["bitfinex","SOLUSD",1725453544366,7.7615,128.84,128.83,1.55212703]
["bitfinex","SOLUSD",1725453544565,7.7615,128.84,128.83,46.55212703]
["bitfinex","SOLUSD",1725453545182,7.7615,128.84,128.83,1.55212703]
["bitfinex","SOLUSD",1725453545367,7.7603,128.87,128.83,1.55212703]
["bitfinex","SOLUSD",1725453545573,6.3749,128.9,128.83,1.55212703]
["bitfinex","SOLUSD",1725453545574,27.7604,128.86,128.83,1.55212703]
["bitfinex","SOLUSD",1725453545782,7.7609,128.85,128.82,62.49145911]
["bitfinex","SOLUSD",1725453546373,27.7606,128.86,128.83,1.55205596]
["bitfinex","SOLUSD",1725453546667,27.7606,128.86,128.82,52.7625]
["bitfinex","SOLUSD",1725453546888,27.7606,128.86,128.82,62.49147792]
["bitfinex","SOLUSD",1725453547480,7.76,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1725453547710,7.7604,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725453547995,7.7604,128.86,128.82,72.1679]
["bitfinex","SOLUSD",1725453548689,7.7604,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725453548890,7.7604,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725453549104,7.76,128.87,128.85,1.55193051]
["bitfinex","SOLUSD",1725453549601,7.76,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725453550273,7.7592,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725453550474,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725453550894,7.7589,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725453551119,20.0,128.88,128.87,1.55168501]
["bitfinex","SOLUSD",1725453551401,7.7582,128.9,128.86,50.0]
["bitfinex","SOLUSD",1725453551585,7.7582,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725453551789,7.7582,128.9,128.85,64.4009]
["bitfinex","SOLUSD",1725453552291,7.7582,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725453552486,15.4433,128.91,128.88,52.7588]
["bitfinex","SOLUSD",1725453552689,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725453553880,27.7581,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725453554998,7.7571,128.92,128.89,1.55151241]
["bitfinex","SOLUSD",1725453555199,6.2584,128.93,128.88,52.7587]
["bitfinex","SOLUSD",1725453555401,27.7568,128.92,128.88,52.7587]
["bitfinex","SOLUSD",1725453555778,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725453556586,7.7575,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725453556888,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725453559909,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725453562486,7.7575,128.91,128.88,46.55146698]
["bitfinex","SOLUSD",1725453564714,7.7575,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725453565211,27.757,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725453565389,27.757,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725453565593,27.757,128.92,128.9,46.55126706]
["bitfinex","SOLUSD",1725453566013,27.757,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725453567002,26.1606,128.92,128.84,27.1637]
["bitfinex","SOLUSD",1725453567312,7.7606,128.86,128.82,27.1695]
["bitfinex","SOLUSD",1725453567526,7.7606,128.86,128.82,30.90149216]
["bitfinex","SOLUSD",1725453567810,7.7606,128.86,128.82,27.1695]
["bitfinex","SOLUSD",1725453567988,7.7606,128.86,128.82,36.89809642]
["bitfinex","SOLUSD",1725453568901,7.7606,128.86,128.82,27.1695]
["bitfinex","SOLUSD",1725453569104,7.7606,128.86,128.82,36.89834295]
["bitfinex","SOLUSD",1725453569610,7.7606,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725453570409,7.7598,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725453571719,7.7598,128.87,128.84,1.5518893]
["bitfinex","SOLUSD",1725453571900,19.60871209,128.89,128.84,27.1653]
["bitfinex","SOLUSD",1725453571901,7.7595,128.88,128.84,27.1653]
["bitfinex","SOLUSD",1725453572099,7.7595,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453572906,7.7595,128.88,128.85,52.7609]
["bitfinex","SOLUSD",1725453573303,23.9893,128.89,128.85,52.7609]
["bitfinex","SOLUSD",1725453573511,7.7587,128.89,128.85,52.7609]
["bitfinex","SOLUSD",1725453573910,7.7575,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725453574112,7.7575,128.91,128.88,46.55142328]
["bitfinex","SOLUSD",1725453574420,7.758,128.9,128.88,46.55142328]
["bitfinex","SOLUSD",1725453575031,7.7575,128.91,128.88,46.55138535]
["bitfinex","SOLUSD",1725453575198,7.7575,128.91,128.88,54.31048535]
["bitfinex","SOLUSD",1725453575395,6.6302,128.95,128.89,9.30971696]
["bitfinex","SOLUSD",1725453575396,7.7568,128.92,128.89,9.30971696]
["bitfinex","SOLUSD",1725453575597,7.7561,128.93,128.9,54.30881429]
["bitfinex","SOLUSD",1725453575815,7.7561,128.93,128.9,9.30881429]
["bitfinex","SOLUSD",1725453576004,7.7561,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725453576629,7.7561,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725453579532,7.7561,128.93,128.91,1.55114561]
["bitfinex","SOLUSD",1725453579745,7.7561,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725453581148,7.7561,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725453581316,7.7578,128.91,128.86,19.4007]
["bitfinex","SOLUSD",1725453581518,7.7578,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1725453581835,7.7578,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725453582217,7.7583,128.9,128.86,27.1607]
["bitfinex","SOLUSD",1725453583315,7.7583,128.9,128.87,1.55150484]
["bitfinex","SOLUSD",1725453584015,7.7583,128.9,128.87,46.55150484]
["bitfinex","SOLUSD",1725453585628,7.7583,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725453586827,7.7573,128.91,128.88,1.55152591]
["bitfinex","SOLUSD",1725453588130,7.7571,128.92,128.88,9.31062591]
["bitfinex","SOLUSD",1725453588305,7.7571,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725453588506,7.7571,128.92,128.9,1.55128241]
["bitfinex","SOLUSD",1725453589240,7.7563,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725453589608,20.0,128.92,128.89,52.7583]
["bitfinex","SOLUSD",1725453590134,7.7555,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725453590343,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725453590831,20.0,128.93,128.89,27.1531]
["bitfinex","SOLUSD",1725453591013,20.0,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725453592435,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725453593427,19.3911,128.93,128.87,19.45101746]
["bitfinex","SOLUSD",1725453593626,39.3931,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1725453593828,6.4097,128.9,128.84,9.72740449]
["bitfinex","SOLUSD",1725453594137,7.7619,128.84,128.82,9.72902043]
["bitfinex","SOLUSD",1725453594331,19.3979,128.88,128.8,27.1727]
["bitfinex","SOLUSD",1725453594332,7.7611,128.85,128.83,9.72946291]
["bitfinex","SOLUSD",1725453594628,7.7611,128.85,128.84,9.72946291]
["bitfinex","SOLUSD",1725453594836,7.7611,128.85,128.82,1.5521787]
["bitfinex","SOLUSD",1725453595014,7.7611,128.85,128.81,17.49266291]
["bitfinex","SOLUSD",1725453595015,7.7615,128.84,128.83,9.72988144]
["bitfinex","SOLUSD",1725453595936,7.7615,128.84,128.83,9.73026217]
["bitfinex","SOLUSD",1725453596153,22.8309,128.85,128.83,9.73026217]
["bitfinex","SOLUSD",1725453596336,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725453596541,7.7611,128.85,128.82,9.73026622]
["bitfinex","SOLUSD",1725453596747,7.7611,128.85,128.83,9.73026622]
["bitfinex","SOLUSD",1725453596919,7.7611,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725453597117,7.7611,128.85,128.82,54.73026622]
["bitfinex","SOLUSD",1725453597331,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453597632,7.7611,128.85,128.83,1.5521116]
["bitfinex","SOLUSD",1725453598239,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453600222,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453600431,7.761,128.85,128.83,9.72938206]
["bitfinex","SOLUSD",1725453600638,7.761,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725453600820,27.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725453601027,7.761,128.85,128.83,9.72937276]
["bitfinex","SOLUSD",1725453601223,38.80589826,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725453601428,20.0,128.87,128.83,9.72972736]
["bitfinex","SOLUSD",1725453601630,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453601817,20.0,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725453602548,7.7618,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725453602715,7.7618,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725453602917,7.7612,128.85,128.82,11.28223171]
["bitfinex","SOLUSD",1725453603118,7.7612,128.85,128.83,54.72994817]
["bitfinex","SOLUSD",1725453603418,7.7612,128.85,128.82,1.55228354]
["bitfinex","SOLUSD",1725453604738,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725453604945,7.7617,128.84,128.82,9.72991187]
["bitfinex","SOLUSD",1725453605118,7.7612,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1725453605317,7.7612,128.85,128.81,9.73037979]
["bitfinex","SOLUSD",1725453605533,7.7612,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1725453605718,7.7612,128.85,128.81,19.04558534]
["bitfinex","SOLUSD",1725453605921,7.7612,128.85,128.82,9.73029707]
["bitfinex","SOLUSD",1725453606120,7.7606,128.86,128.83,1.55207713]
["bitfinex","SOLUSD",1725453606346,20.0,128.87,128.84,1.55196837]
["bitfinex","SOLUSD",1725453606527,20.0,128.87,128.83,19.4051]
["bitfinex","SOLUSD",1725453606843,27.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453607040,27.7598,128.87,128.81,7.763]
["bitfinex","SOLUSD",1725453607041,20.0,128.87,128.81,7.763]
["bitfinex","SOLUSD",1725453607250,20.0,128.87,128.82,9.72890231]
["bitfinex","SOLUSD",1725453607464,20.0,128.87,128.78,25.52611756]
["bitfinex","SOLUSD",1725453607626,20.0,128.87,128.8,3.73751771]
["bitfinex","SOLUSD",1725453607826,20.0,128.87,128.81,11.2826444]
["bitfinex","SOLUSD",1725453608132,7.7618,128.84,128.81,1.55225405]
["bitfinex","SOLUSD",1725453608531,7.7618,128.84,128.81,46.55225405]
["bitfinex","SOLUSD",1725453608754,20.0,128.87,128.81,52.7632]
["bitfinex","SOLUSD",1725453609051,7.7608,128.86,128.82,9.73028327]
["bitfinex","SOLUSD",1725453609256,20.0,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725453609432,20.0,128.85,128.81,52.7632]
["bitfinex","SOLUSD",1725453609433,15.905,128.88,128.84,19.4038]
["bitfinex","SOLUSD",1725453609638,15.905,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725453609639,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725453610160,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453610726,20.0,128.87,128.85,1.5519037]
["bitfinex","SOLUSD",1725453610951,23.6645,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725453611755,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725453612548,20.0,128.86,128.77,63.8326]
["bitfinex","SOLUSD",1725453612759,7.7627,128.82,128.81,9.72965055]
["bitfinex","SOLUSD",1725453612927,7.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725453612928,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725453613128,7.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725453614023,7.7627,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453614446,7.7633,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725453614635,7.7633,128.81,128.78,9.73234324]
["bitfinex","SOLUSD",1725453614828,7.7633,128.81,128.76,27.1819]
["bitfinex","SOLUSD",1725453615024,7.7633,128.81,128.77,9.73255457]
["bitfinex","SOLUSD",1725453615249,7.7633,128.81,128.78,9.73255457]
["bitfinex","SOLUSD",1725453615448,7.7633,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725453615842,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453616046,7.7633,128.81,128.79,1.55263673]
["bitfinex","SOLUSD",1725453616242,7.7633,128.81,128.78,9.73247775]
["bitfinex","SOLUSD",1725453616559,7.7633,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725453616932,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725453618165,7.7618,128.84,128.79,1.55262058]
["bitfinex","SOLUSD",1725453618368,20.0,128.83,128.78,64.4128]
["bitfinex","SOLUSD",1725453618692,7.7631,128.82,128.78,54.73226294]
["bitfinex","SOLUSD",1725453618831,7.7631,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725453619031,7.7631,128.82,128.78,52.765]
["bitfinex","SOLUSD",1725453621263,7.7631,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725453621558,7.7638,128.81,128.77,27.1799]
["bitfinex","SOLUSD",1725453621856,7.7638,128.81,128.77,36.91225134]
["bitfinex","SOLUSD",1725453622160,7.763,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725453622535,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725453623671,7.763,128.82,128.8,1.55249906]
["bitfinex","SOLUSD",1725453624959,7.7619,128.84,128.79,72.1754]
["bitfinex","SOLUSD",1725453625159,7.7619,128.84,128.79,81.9067471]
["bitfinex","SOLUSD",1725453625357,7.7619,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725453625669,7.7619,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725453628574,7.7587,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725453628753,7.7581,128.9,128.86,46.55167466]
["bitfinex","SOLUSD",1725453629668,7.7581,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725453630061,20.0,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725453630959,14.0465,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725453631145,3.47664392,128.93,128.89,54.30980116]
["bitfinex","SOLUSD",1725453631146,7.7565,128.93,128.89,54.30980116]
["bitfinex","SOLUSD",1725453631365,7.7565,128.93,128.89,52.7584]
["bitfinex","SOLUSD",1725453632369,16.5057,128.94,128.9,1.55134962]
["bitfinex","SOLUSD",1725453632546,6.0593,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725453632753,3.52101343,128.96,128.92,46.55104825]
["bitfinex","SOLUSD",1725453633065,7.7544,128.96,128.93,1.5509493]
["bitfinex","SOLUSD",1725453633690,7.7544,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725453633867,0.8407,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1725453634073,0.8407,129.0,128.99,54.30258083]
["bitfinex","SOLUSD",1725453634653,0.8407,129.0,128.99,54.3021172]
["bitfinex","SOLUSD",1725453634855,0.8407,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725453635269,0.8407,129.0,128.99,54.30244743]
["bitfinex","SOLUSD",1725453636171,0.8407,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725453637293,0.8407,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725453637453,0.8407,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725453637781,0.8407,129.0,128.99,1.55022993]
["bitfinex","SOLUSD",1725453638275,38.7327,129.09,128.99,1.55022993]
["bitfinex","SOLUSD",1725453638276,0.8407378,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725453638451,0.8407378,129.13,129.01,46.72]
["bitfinex","SOLUSD",1725453638452,0.8407378,129.13,129.07,47.24532051]
["bitfinex","SOLUSD",1725453638657,0.8407378,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725453638855,0.8407378,129.13,129.11,1.54880575]
["bitfinex","SOLUSD",1725453639257,0.8407378,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725453639467,0.8407378,129.13,129.11,46.54882301]
["bitfinex","SOLUSD",1725453639787,0.8407378,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725453640172,0.8407378,129.13,129.1,9.29460407]
["bitfinex","SOLUSD",1725453640363,0.8407378,129.13,129.09,27.112]
["bitfinex","SOLUSD",1725453640780,0.8407378,129.13,129.1,1.54896673]
["bitfinex","SOLUSD",1725453641080,19.352,129.19,129.1,1.54896673]
["bitfinex","SOLUSD",1725453641081,7.7383,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725453641284,16.2512,129.34,129.19,34.64921266]
["bitfinex","SOLUSD",1725453641492,3.42305294,129.32,129.24,19.3437]
["bitfinex","SOLUSD",1725453641656,7.7339,129.3,129.19,50.0]
["bitfinex","SOLUSD",1725453641853,3.42305294,129.32,129.2,45.0]
["bitfinex","SOLUSD",1725453642064,7.7345,129.29,129.23,19.3451]
["bitfinex","SOLUSD",1725453642269,3.42305294,129.32,129.2,52.7393]
["bitfinex","SOLUSD",1725453642270,19.3336,129.31,129.2,52.7393]
["bitfinex","SOLUSD",1725453642484,29.3336,129.31,129.2,52.7393]
["bitfinex","SOLUSD",1725453642655,7.7369,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725453642861,20.0,129.24,129.15,69.356]
["bitfinex","SOLUSD",1725453643077,20.0,129.27,129.16,45.0]
["bitfinex","SOLUSD",1725453643581,7.7395,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725453644062,20.0,129.2,129.1,79.3379]
["bitfinex","SOLUSD",1725453644378,4.30935908,129.26,129.17,7.7417]
["bitfinex","SOLUSD",1725453644586,4.30935908,129.26,129.16,104.00481266]
["bitfinex","SOLUSD",1725453644587,0.8407378,129.26,129.18,51.54760763]
["bitfinex","SOLUSD",1725453644885,7.7381,129.23,129.16,69.3556]
["bitfinex","SOLUSD",1725453645090,0.8407378,129.26,129.14,57.743]
["bitfinex","SOLUSD",1725453645262,0.8407378,129.26,129.15,9.29081302]
["bitfinex","SOLUSD",1725453645263,7.7399,129.21,129.15,9.29081302]
["bitfinex","SOLUSD",1725453645464,7.7399,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725453646765,0.8407378,129.26,129.19,7.74]
["bitfinex","SOLUSD",1725453646766,8.5776378,129.26,129.19,7.74]
["bitfinex","SOLUSD",1725453646967,0.8407378,129.26,129.2,46.5473067]
["bitfinex","SOLUSD",1725453647187,0.8407378,129.26,129.21,1.5473052]
["bitfinex","SOLUSD",1725453647485,8.5771378,129.26,129.21,1.5473052]
["bitfinex","SOLUSD",1725453647688,0.8407378,129.26,129.21,1.5473052]
["bitfinex","SOLUSD",1725453647993,0.8407378,129.26,129.21,9.2860052]
["bitfinex","SOLUSD",1725453648165,0.8407378,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725453648369,0.8407378,129.26,129.23,1.54724205]
["bitfinex","SOLUSD",1725453648868,7.7394,129.21,129.16,19.3557]
["bitfinex","SOLUSD",1725453651496,40.1827378,129.26,129.16,7.7422]
["bitfinex","SOLUSD",1725453651672,7.7406,129.19,129.15,19.3568]
["bitfinex","SOLUSD",1725453651868,7.7412,129.18,129.12,104.01071266]
["bitfinex","SOLUSD",1725453652091,45.1886,129.24,129.15,1.54811596]
["bitfinex","SOLUSD",1725453652388,7.7406,129.19,129.15,1.54811596]
["bitfinex","SOLUSD",1725453653087,0.8407378,129.26,129.17,84.64921266]
["bitfinex","SOLUSD",1725453653290,0.8407378,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725453653790,0.8407378,129.26,129.2,7.7393]
["bitfinex","SOLUSD",1725453653978,0.8407378,129.26,129.21,52.7391]
["bitfinex","SOLUSD",1725453654295,0.8407378,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725453654979,16.4024378,129.26,129.19,19.3505]
["bitfinex","SOLUSD",1725453655178,7.738,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725453656378,0.8407378,129.26,129.21,19.3471]
["bitfinex","SOLUSD",1725453656696,7.737,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725453657564,7.737,129.25,129.22,46.54744726]
["bitfinex","SOLUSD",1725453658706,0.8407378,129.26,129.21,19.3471]
["bitfinex","SOLUSD",1725453658707,7.7376,129.24,129.21,19.3471]
["bitfinex","SOLUSD",1725453659483,0.8407378,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725453659686,0.8407378,129.26,129.23,72.0822]
["bitfinex","SOLUSD",1725453659878,0.8407378,129.26,129.24,7.7371]
["bitfinex","SOLUSD",1725453660078,0.8407378,129.26,129.25,45.0]
["bitfinex","SOLUSD",1725453660602,0.8407378,129.26,129.24,45.0]
["bitfinex","SOLUSD",1725453660779,7.7369,129.25,129.2,19.3488]
["bitfinex","SOLUSD",1725453661090,0.8407378,129.26,129.2,19.3488]
["bitfinex","SOLUSD",1725453661294,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725453661498,7.7382,129.23,129.19,9.28811564]
["bitfinex","SOLUSD",1725453661796,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725453662175,0.8407378,129.26,129.15,81.36921266]
["bitfinex","SOLUSD",1725453662176,16.2474,129.25,129.15,7.7428]
["bitfinex","SOLUSD",1725453662376,7.74,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725453662674,7.7407,129.19,129.14,19.3579]
["bitfinex","SOLUSD",1725453662893,19.3476,129.22,129.11,25.531]
["bitfinex","SOLUSD",1725453663196,7.7432,129.15,129.11,19.3622]
["bitfinex","SOLUSD",1725453663509,16.2474,129.15,129.07,7.7472]
["bitfinex","SOLUSD",1725453663796,20.0,129.14,129.05,19.3716]
["bitfinex","SOLUSD",1725453664198,7.7464,129.1,129.05,27.1204]
["bitfinex","SOLUSD",1725453664416,20.0,129.14,129.02,56.2778]
["bitfinex","SOLUSD",1725453664417,20.0,129.14,129.02,27.1265]
["bitfinex","SOLUSD",1725453664700,7.7483,129.06,129.02,19.3764]
["bitfinex","SOLUSD",1725453665198,19.3633,129.11,129.03,1.54970679]
["bitfinex","SOLUSD",1725453665371,7.7484,129.06,129.02,19.3764]
["bitfinex","SOLUSD",1725453666083,7.7484,129.06,129.03,1.54972576]
["bitfinex","SOLUSD",1725453669004,7.7477,129.07,129.03,46.54972576]
["bitfinex","SOLUSD",1725453669678,7.7472,129.08,129.03,54.29982576]
["bitfinex","SOLUSD",1725453669874,19.3633,129.11,129.03,46.54972576]
["bitfinex","SOLUSD",1725453670103,20.0,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725453670287,7.7477,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725453670488,7.7477,129.07,129.04,1.54960729]
["bitfinex","SOLUSD",1725453674409,7.7477,129.07,129.03,52.75]
["bitfinex","SOLUSD",1725453674789,7.7477,129.07,129.04,1.54952825]
["bitfinex","SOLUSD",1725453676711,7.7477,129.07,129.03,52.75]
["bitfinex","SOLUSD",1725453677816,7.7473,129.08,129.04,9.29901265]
["bitfinex","SOLUSD",1725453678103,7.747,129.09,129.05,54.29827646]
["bitfinex","SOLUSD",1725453678308,7.747,129.09,128.98,38.7649]
["bitfinex","SOLUSD",1725453678309,20.0,129.1,129.01,19.3771]
["bitfinex","SOLUSD",1725453678494,7.7496,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725453678898,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725453679408,7.7496,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725453679820,7.7496,129.04,129.0,27.1314]
["bitfinex","SOLUSD",1725453680193,7.7491,129.05,129.01,9.30104699]
["bitfinex","SOLUSD",1725453680403,7.7491,129.05,129.02,1.54976465]
["bitfinex","SOLUSD",1725453680914,7.7491,129.05,129.02,46.54976465]
["bitfinex","SOLUSD",1725453681393,7.7481,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725453681592,7.7483,129.06,129.04,46.54957142]
["bitfinex","SOLUSD",1725453681910,7.7479,129.07,129.04,46.54957142]
["bitfinex","SOLUSD",1725453682103,20.0,129.1,129.05,1.54959991]
["bitfinex","SOLUSD",1725453682416,20.0,129.11,129.04,64.3735]
["bitfinex","SOLUSD",1725453682622,7.7478,129.07,129.04,64.3735]
["bitfinex","SOLUSD",1725453682825,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725453683126,6.5745,129.17,129.05,51.54958762]
["bitfinex","SOLUSD",1725453683315,6.5745,129.17,129.09,69.366]
["bitfinex","SOLUSD",1725453683512,15.1463,129.19,129.1,46.54857116]
["bitfinex","SOLUSD",1725453683711,7.7415,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725453684011,7.7415,129.18,129.15,1.54836566]
["bitfinex","SOLUSD",1725453685196,7.7428,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725453685399,7.7428,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725453686823,7.7428,129.16,129.13,1.54857706]
["bitfinex","SOLUSD",1725453688118,7.7418,129.17,129.13,1.54857706]
["bitfinex","SOLUSD",1725453688423,27.7412,129.18,129.13,9.29257706]
["bitfinex","SOLUSD",1725453688623,27.7412,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725453688825,7.7418,129.17,129.15,1.54837038]
["bitfinex","SOLUSD",1725453690931,6.5442,129.21,129.15,1.54837038]
["bitfinex","SOLUSD",1725453691222,20.0,129.2,129.15,1.54837038]
["bitfinex","SOLUSD",1725453691428,20.0,129.2,129.14,52.7431]
["bitfinex","SOLUSD",1725453692131,6.5442,129.21,129.15,9.29107608]
["bitfinex","SOLUSD",1725453692310,6.5442,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725453692716,16.6489,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725453693010,16.6489,129.23,129.18,20.90056169]
["bitfinex","SOLUSD",1725453693011,7.7394,129.21,129.18,20.90056169]
["bitfinex","SOLUSD",1725453693211,7.7394,129.21,129.18,1.54796169]
["bitfinex","SOLUSD",1725453693524,7.7405,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725453694207,7.7411,129.18,129.16,46.54822432]
["bitfinex","SOLUSD",1725453694519,7.7411,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725453694712,7.7411,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725453695126,7.7411,129.18,129.15,46.54825979]
["bitfinex","SOLUSD",1725453696428,16.6489,129.23,129.15,46.54825979]
["bitfinex","SOLUSD",1725453696608,35.9943,129.23,129.16,19.3556]
["bitfinex","SOLUSD",1725453696813,7.7415,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725453697210,7.7401,129.2,129.15,54.29064452]
["bitfinex","SOLUSD",1725453697523,16.6489,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725453697705,20.0,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725453698228,7.7405,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725453698525,7.7405,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725453698720,7.7405,129.19,129.17,1.54805396]
["bitfinex","SOLUSD",1725453699123,7.7401,129.2,129.17,1.54805396]
["bitfinex","SOLUSD",1725453699508,7.7395,129.21,129.17,9.28965396]
["bitfinex","SOLUSD",1725453699819,20.0,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725453700225,7.7409,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725453700602,7.7409,129.19,129.16,46.54817823]
["bitfinex","SOLUSD",1725453704608,20.0,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725453704908,7.7397,129.21,129.18,46.54790109]
["bitfinex","SOLUSD",1725453705224,7.7389,129.22,129.19,1.54789647]
["bitfinex","SOLUSD",1725453705410,7.7383,129.23,129.19,9.28839647]
["bitfinex","SOLUSD",1725453705609,7.7383,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453706233,7.7383,129.23,129.21,1.547681]
["bitfinex","SOLUSD",1725453707008,7.7383,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453707324,7.7388,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725453708016,7.7388,129.22,129.19,46.54770407]
["bitfinex","SOLUSD",1725453708205,7.7382,129.23,129.19,54.28780407]
["bitfinex","SOLUSD",1725453708402,7.7382,129.23,129.19,52.7401]
["bitfinex","SOLUSD",1725453708637,7.7387,129.22,129.19,52.7401]
["bitfinex","SOLUSD",1725453711511,7.7387,129.22,129.2,1.54767713]
["bitfinex","SOLUSD",1725453712843,7.7387,129.22,129.19,52.7401]
["bitfinex","SOLUSD",1725453713340,7.7387,129.22,129.2,1.54767041]
["bitfinex","SOLUSD",1725453713946,7.7384,129.23,129.2,9.28747041]
["bitfinex","SOLUSD",1725453714117,7.7384,129.23,129.21,46.54756251]
["bitfinex","SOLUSD",1725453715134,19.3424,129.25,129.18,19.3523]
["bitfinex","SOLUSD",1725453715325,7.7402,129.2,129.16,27.0976]
["bitfinex","SOLUSD",1725453715526,7.7406,129.19,129.16,19.3557]
["bitfinex","SOLUSD",1725453715734,7.7402,129.2,129.16,27.098]
["bitfinex","SOLUSD",1725453716521,7.7405,129.19,129.16,27.098]
["bitfinex","SOLUSD",1725453717038,7.7405,129.19,129.17,45.0]
["bitfinex","SOLUSD",1725453718313,19.35,129.2,129.14,19.3588]
["bitfinex","SOLUSD",1725453718517,7.7427,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1725453718721,7.7427,129.16,129.12,27.1061]
["bitfinex","SOLUSD",1725453718926,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725453719218,7.7419,129.17,129.14,1.5483438]
["bitfinex","SOLUSD",1725453719612,7.7426,129.16,129.14,1.5483438]
["bitfinex","SOLUSD",1725453719819,7.7426,129.16,129.12,27.1062]
["bitfinex","SOLUSD",1725453720117,6.146,129.21,129.13,1.54841024]
["bitfinex","SOLUSD",1725453720118,7.7429,129.15,129.13,1.54841024]
["bitfinex","SOLUSD",1725453720313,19.3543,129.17,129.1,6.3815]
["bitfinex","SOLUSD",1725453720530,19.3543,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1725453720734,7.7437,129.14,129.11,9.29389604]
["bitfinex","SOLUSD",1725453720919,15.1005,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1725453721231,7.7422,129.17,129.14,1.54833841]
["bitfinex","SOLUSD",1725453721635,19.3528,129.18,129.11,19.3632]
["bitfinex","SOLUSD",1725453721822,7.7434,129.15,129.12,1.54854327]
["bitfinex","SOLUSD",1725453722023,7.7434,129.15,129.12,46.54854327]
["bitfinex","SOLUSD",1725453722541,7.7441,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725453722738,7.7436,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1725453723045,7.7437,129.14,129.12,1.54871203]
["bitfinex","SOLUSD",1725453723761,7.7431,129.15,129.12,1.54871203]
["bitfinex","SOLUSD",1725453723948,7.7431,129.15,129.11,9.29390684]
["bitfinex","SOLUSD",1725453724847,15.1005,129.19,129.12,19.3612]
["bitfinex","SOLUSD",1725453724848,7.7424,129.16,129.12,19.3612]
["bitfinex","SOLUSD",1725453725051,6.146,129.21,129.13,46.54839674]
["bitfinex","SOLUSD",1725453725233,7.7384,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725453725429,7.7376,129.24,129.2,1.54774605]
["bitfinex","SOLUSD",1725453725736,7.7385,129.23,129.2,46.54774605]
["bitfinex","SOLUSD",1725453725943,6.1962,129.25,129.18,27.0935]
["bitfinex","SOLUSD",1725453725944,7.7388,129.22,129.18,27.0935]
["bitfinex","SOLUSD",1725453726145,7.7388,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725453726639,7.7388,129.22,129.2,1.54782109]
["bitfinex","SOLUSD",1725453726947,7.7383,129.23,129.2,1.54782109]
["bitfinex","SOLUSD",1725453727645,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725453727848,7.7387,129.22,129.19,46.54782488]
["bitfinex","SOLUSD",1725453728047,6.1962,129.25,129.19,46.54782488]
["bitfinex","SOLUSD",1725453728224,7.7383,129.23,129.19,54.28832488]
["bitfinex","SOLUSD",1725453728735,19.3444,129.24,129.15,35.2839]
["bitfinex","SOLUSD",1725453728922,7.7397,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725453729121,7.7399,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1725453729353,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725453729524,7.7395,129.21,129.18,1.54790319]
["bitfinex","SOLUSD",1725453729936,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725453730339,7.7395,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725453730732,7.7395,129.21,129.18,46.54794986]
["bitfinex","SOLUSD",1725453731947,7.7389,129.22,129.18,54.28894986]
["bitfinex","SOLUSD",1725453732243,7.7389,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725453732442,7.7389,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725453733752,7.7382,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453733945,7.7387,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725453734245,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725453735241,38.6878,129.24,129.13,6.3901]
["bitfinex","SOLUSD",1725453735432,20.0,129.23,129.13,16.09388412]
["bitfinex","SOLUSD",1725453735637,20.0,129.23,129.13,16.09518769]
["bitfinex","SOLUSD",1725453735855,20.0,129.23,129.13,19.81541888]
["bitfinex","SOLUSD",1725453736142,6.1962,129.25,129.13,16.09518769]
["bitfinex","SOLUSD",1725453736143,20.0,129.24,129.13,16.09518769]
["bitfinex","SOLUSD",1725453736345,7.7404,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725453736551,7.7404,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725453737148,7.7377,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725453737347,7.7377,129.24,129.21,46.54760296]
["bitfinex","SOLUSD",1725453737847,16.8388378,129.26,129.21,1.54760296]
["bitfinex","SOLUSD",1725453738055,7.7373,129.25,129.21,1.54760296]
["bitfinex","SOLUSD",1725453738842,20.0,129.24,129.21,1.54760296]
["bitfinex","SOLUSD",1725453739043,20.0,129.24,129.2,52.7397]
["bitfinex","SOLUSD",1725453739044,27.7377,129.24,129.2,52.7397]
["bitfinex","SOLUSD",1725453739354,7.7382,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725453739926,7.7382,129.23,129.21,1.54760835]
["bitfinex","SOLUSD",1725453740125,7.7376,129.24,129.21,1.54760835]
["bitfinex","SOLUSD",1725453740350,7.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725453742654,7.7376,129.24,129.21,1.54753822]
["bitfinex","SOLUSD",1725453742838,7.7376,129.24,129.2,52.7398]
["bitfinex","SOLUSD",1725453745029,7.7393,129.21,129.2,45.0]
["bitfinex","SOLUSD",1725453745234,7.7388,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725453745845,19.3426,129.25,129.16,19.3547]
["bitfinex","SOLUSD",1725453746048,7.7395,129.21,129.17,7.7412]
["bitfinex","SOLUSD",1725453746239,7.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725453747552,7.7389,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725453748859,7.7389,129.22,129.2,1.54773367]
["bitfinex","SOLUSD",1725453750258,27.7375,129.24,129.2,9.28733367]
["bitfinex","SOLUSD",1725453750462,27.7375,129.24,129.21,46.54760303]
["bitfinex","SOLUSD",1725453750463,7.7381,129.23,129.21,46.54760303]
["bitfinex","SOLUSD",1725453750959,27.7377,129.24,129.21,1.54760303]
["bitfinex","SOLUSD",1725453751130,0.8407378,129.26,129.21,1.54760303]
["bitfinex","SOLUSD",1725453751335,7.737,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725453751529,7.737,129.25,129.23,46.5473309]
["bitfinex","SOLUSD",1725453751837,0.8407378,129.26,129.24,1.54732524]
["bitfinex","SOLUSD",1725453753785,0.8407378,129.26,129.25,104.4569]
["bitfinex","SOLUSD",1725453753963,0.8407378,129.26,129.25,151.00355269]
["bitfinex","SOLUSD",1725453754255,0.8407378,129.26,129.25,104.28355269]
["bitfinex","SOLUSD",1725453754662,0.8407378,129.26,129.25,151.00355269]
["bitfinex","SOLUSD",1725453755542,0.8407378,129.26,129.25,149.4569]
["bitfinex","SOLUSD",1725453756164,0.8407378,129.26,129.25,171.00352839]
["bitfinex","SOLUSD",1725453757039,0.8407378,129.26,129.25,205.64324338]
["bitfinex","SOLUSD",1725453757258,0.8407378,129.26,129.25,204.09661499]
["bitfinex","SOLUSD",1725453758554,15.9894,129.36,129.25,206.70651499]
["bitfinex","SOLUSD",1725453758754,23.7199,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725453758945,7.7305,129.36,129.33,46.54610669]
["bitfinex","SOLUSD",1725453759135,6.5344,129.37,129.33,46.54610669]
["bitfinex","SOLUSD",1725453759354,7.7292,129.38,129.33,72.0619]
["bitfinex","SOLUSD",1725453759656,7.7292,129.38,129.33,64.3303]
["bitfinex","SOLUSD",1725453759862,7.7315,129.34,129.33,45.0]
["bitfinex","SOLUSD",1725453760246,7.7311,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725453760556,7.7317,129.34,129.3,27.0672]
["bitfinex","SOLUSD",1725453760748,7.7317,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725453762378,16.7230378,129.39,129.32,7.7326]
["bitfinex","SOLUSD",1725453762666,7.7307,129.36,129.33,46.54603049]
["bitfinex","SOLUSD",1725453762854,7.7315,129.34,129.33,45.0]
["bitfinex","SOLUSD",1725453763788,7.7322,129.33,129.31,1.54619493]
["bitfinex","SOLUSD",1725453763949,7.7322,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725453764147,7.7317,129.34,129.3,52.7335]
["bitfinex","SOLUSD",1725453764366,7.7322,129.33,129.31,1.54621643]
["bitfinex","SOLUSD",1725453764543,15.8046,129.33,129.26,19.3395]
["bitfinex","SOLUSD",1725453764745,20.0,129.32,129.26,19.3395]
["bitfinex","SOLUSD",1725453765055,7.7358,129.27,129.23,77.0819]
["bitfinex","SOLUSD",1725453765254,7.7356,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725453765749,7.7362,129.27,129.23,19.3441]
["bitfinex","SOLUSD",1725453765960,19.3367,129.29,129.21,21.7456]
["bitfinex","SOLUSD",1725453766147,7.7365,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725453766346,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725453767044,19.3331,129.32,129.24,69.3428]
["bitfinex","SOLUSD",1725453767262,19.3331,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725453767475,7.7352,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725453768161,7.7352,129.28,129.25,52.7369]
["bitfinex","SOLUSD",1725453768367,7.7345,129.29,129.25,52.7369]
["bitfinex","SOLUSD",1725453768863,20.0,129.31,129.26,19.3406]
["bitfinex","SOLUSD",1725453769073,7.7345,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725453770656,7.7341,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725453770949,27.7346,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725453771158,7.7346,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725453771359,7.7342,129.3,129.28,1.54677357]
["bitfinex","SOLUSD",1725453772080,7.7342,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725453772257,20.0,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725453772570,7.7337,129.31,129.27,52.7354]
["bitfinex","SOLUSD",1725453772768,20.0,129.3,129.27,52.7354]
["bitfinex","SOLUSD",1725453772954,27.7339,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725453773276,7.7347,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725453773562,7.7347,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725453774267,27.7341,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725453774481,7.7346,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725453775065,27.7341,129.3,129.26,52.7362]
["bitfinex","SOLUSD",1725453776146,27.7341,129.3,129.26,72.0769]
["bitfinex","SOLUSD",1725453776547,27.7341,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725453776764,27.7341,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725453778153,15.2338,129.34,129.27,57.7355]
["bitfinex","SOLUSD",1725453778356,15.2338,129.34,129.28,45.0]
["bitfinex","SOLUSD",1725453778654,7.7327,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725453778873,7.7327,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725453779250,15.2338,129.34,129.28,1.54649584]
["bitfinex","SOLUSD",1725453779251,7.7325,129.33,129.28,1.54649584]
["bitfinex","SOLUSD",1725453779775,20.0,129.32,129.27,102.7353]
["bitfinex","SOLUSD",1725453780555,20.0,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725453780756,20.0,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725453781071,7.731,129.35,129.3,1.54644138]
["bitfinex","SOLUSD",1725453781461,7.731,129.35,129.29,102.7342]
["bitfinex","SOLUSD",1725453781659,7.7305,129.36,129.3,9.27997535]
["bitfinex","SOLUSD",1725453781857,3.43153262,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725453782050,7.7298,129.37,129.32,57.7327]
["bitfinex","SOLUSD",1725453782254,7.7298,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725453782869,7.7298,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725453783247,20.0,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725453783448,20.0,129.36,129.33,1.54590905]
["bitfinex","SOLUSD",1725453783764,0.8407378,129.39,129.34,84.7812]
["bitfinex","SOLUSD",1725453784087,0.8407378,129.39,129.38,57.7291]
["bitfinex","SOLUSD",1725453784292,6.3906,129.5,129.44,50.0]
["bitfinex","SOLUSD",1725453784454,15.7224,129.53,129.45,1.54429022]
["bitfinex","SOLUSD",1725453784649,23.4428,129.53,129.46,70.85443083]
["bitfinex","SOLUSD",1725453784952,7.7218,129.51,129.44,24.99198316]
["bitfinex","SOLUSD",1725453785151,7.72,129.54,129.47,57.7237]
["bitfinex","SOLUSD",1725453785347,16.2606,129.56,129.46,50.0]
["bitfinex","SOLUSD",1725453785561,16.2606,129.56,129.48,50.0]
["bitfinex","SOLUSD",1725453785767,25.4765,129.61,129.5,50.0]
["bitfinex","SOLUSD",1725453785948,13.9033,129.61,129.51,7.7214]
["bitfinex","SOLUSD",1725453786157,16.2606,129.62,129.53,69.2994]
["bitfinex","SOLUSD",1725453786357,16.2606,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725453786567,23.9755,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725453786762,16.2606,129.62,129.55,7.7184]
["bitfinex","SOLUSD",1725453786956,16.2606,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725453787164,16.2606,129.62,129.55,7.7184]
["bitfinex","SOLUSD",1725453787470,0.8407378,129.65,129.59,57.7163]
["bitfinex","SOLUSD",1725453787674,0.8407378,129.65,129.6,20.8323152]
["bitfinex","SOLUSD",1725453787880,0.8407378,129.65,129.61,1.54261377]
["bitfinex","SOLUSD",1725453788060,8.5538378,129.65,129.61,1.54261806]
["bitfinex","SOLUSD",1725453788253,8.5538378,129.65,129.61,30.0]
["bitfinex","SOLUSD",1725453788450,8.5538378,129.65,129.62,1.54280442]
["bitfinex","SOLUSD",1725453788978,8.5538378,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725453788979,0.8407378,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725453789278,8.5538378,129.65,129.62,75.0]
["bitfinex","SOLUSD",1725453789457,20.0,129.64,129.62,75.0]
["bitfinex","SOLUSD",1725453790251,0.8407378,129.65,129.62,30.0]
["bitfinex","SOLUSD",1725453790876,10.8407378,129.65,129.52,50.0]
["bitfinex","SOLUSD",1725453791157,7.7155,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725453791565,27.716,129.6,129.54,50.0]
["bitfinex","SOLUSD",1725453792182,27.7161,129.6,129.54,50.0]
["bitfinex","SOLUSD",1725453792673,27.7161,129.6,129.54,57.7194]
["bitfinex","SOLUSD",1725453792879,27.7161,129.6,129.53,27.0197]
["bitfinex","SOLUSD",1725453793288,27.7161,129.6,129.54,57.7194]
["bitfinex","SOLUSD",1725453793798,27.7161,129.6,129.53,27.0197]
["bitfinex","SOLUSD",1725453794168,27.7161,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725453795672,27.7161,129.6,129.54,52.7195]
["bitfinex","SOLUSD",1725453795872,27.7161,129.6,129.55,1.54326092]
["bitfinex","SOLUSD",1725453796085,27.7161,129.6,129.54,52.7195]
["bitfinex","SOLUSD",1725453796594,27.7161,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725453797690,27.7161,129.6,129.54,52.7195]
["bitfinex","SOLUSD",1725453797990,27.7161,129.6,129.54,102.7195]
["bitfinex","SOLUSD",1725453798393,27.7161,129.6,129.54,52.7195]
["bitfinex","SOLUSD",1725453798778,27.7161,129.6,129.55,1.54338027]
["bitfinex","SOLUSD",1725453798975,7.7167,129.59,129.55,1.54338027]
["bitfinex","SOLUSD",1725453799197,27.7161,129.6,129.54,102.7195]
["bitfinex","SOLUSD",1725453800095,27.7161,129.6,129.55,1.54322154]
["bitfinex","SOLUSD",1725453800299,20.0,129.6,129.55,9.26222154]
["bitfinex","SOLUSD",1725453800595,7.716,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725453800978,7.716,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725453801304,7.7156,129.61,129.55,52.7188]
["bitfinex","SOLUSD",1725453801477,7.7153,129.62,129.55,99.4387]
["bitfinex","SOLUSD",1725453801678,0.8407378,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725453801879,0.8407378,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1725453802196,0.8407378,129.65,129.62,96.54231501]
["bitfinex","SOLUSD",1725453802577,0.8407378,129.65,129.62,104.25401501]
["bitfinex","SOLUSD",1725453802774,0.8407378,129.65,129.62,150.97401501]
["bitfinex","SOLUSD",1725453802990,0.8407378,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725453803201,0.8407378,129.65,129.64,96.54201351]
["bitfinex","SOLUSD",1725453804073,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453804283,0.8407378,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725453804685,7.7156,129.61,129.56,84.56725107]
["bitfinex","SOLUSD",1725453804994,7.7159,129.61,129.56,50.0]
["bitfinex","SOLUSD",1725453805200,7.7159,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725453805496,7.7159,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725453805497,7.7156,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725453805804,7.7161,129.6,129.58,1.54287388]
["bitfinex","SOLUSD",1725453805980,7.7155,129.61,129.55,57.7188]
["bitfinex","SOLUSD",1725453806176,7.715,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725453806383,7.715,129.62,129.58,1.54283493]
["bitfinex","SOLUSD",1725453806682,7.7155,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725453807475,19.2862,129.63,129.54,50.0]
["bitfinex","SOLUSD",1725453807686,20.0,129.62,129.54,131.28725107]
["bitfinex","SOLUSD",1725453807891,20.0,129.62,129.52,50.0]
["bitfinex","SOLUSD",1725453807892,6.0868,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725453808098,20.0,129.6,129.49,50.0]
["bitfinex","SOLUSD",1725453808280,7.7208,129.53,129.47,77.0323]
["bitfinex","SOLUSD",1725453808596,7.7203,129.53,129.49,50.0]
["bitfinex","SOLUSD",1725453810878,7.7197,129.54,129.49,50.0]
["bitfinex","SOLUSD",1725453811397,6.2538,129.53,129.46,20.0]
["bitfinex","SOLUSD",1725453811584,7.7239,129.47,129.41,123.765]
["bitfinex","SOLUSD",1725453812503,7.723,129.49,129.43,104.4457]
["bitfinex","SOLUSD",1725453812704,20.0,129.52,129.43,50.0]
["bitfinex","SOLUSD",1725453812996,19.304,129.51,129.41,103.88505107]
["bitfinex","SOLUSD",1725453813204,7.7245,129.46,129.41,69.3178]
["bitfinex","SOLUSD",1725453813850,19.304,129.51,129.43,50.0]
["bitfinex","SOLUSD",1725453814104,7.7232,129.48,129.43,57.7258]
["bitfinex","SOLUSD",1725453814285,7.7232,129.48,129.43,92.29305107]
["bitfinex","SOLUSD",1725453814675,7.7232,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725453815303,7.7227,129.49,129.45,51.54446419]
["bitfinex","SOLUSD",1725453815489,7.7227,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725453816183,7.7227,129.49,129.47,1.54442577]
["bitfinex","SOLUSD",1725453816382,7.7209,129.52,129.47,1.54436617]
["bitfinex","SOLUSD",1725453816601,6.2538,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725453816782,7.7226,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725453816980,7.7219,129.51,129.47,1.54434272]
["bitfinex","SOLUSD",1725453817806,21.9605,129.57,129.49,50.0]
["bitfinex","SOLUSD",1725453818113,6.3065,129.57,129.51,50.0]
["bitfinex","SOLUSD",1725453818297,6.3065,129.57,129.52,46.54346229]
["bitfinex","SOLUSD",1725453818489,7.7179,129.57,129.52,46.54346229]
["bitfinex","SOLUSD",1725453818691,19.2905,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725453818889,6.3433,129.61,129.52,45.0]
["bitfinex","SOLUSD",1725453818890,7.7173,129.58,129.53,1.54344571]
["bitfinex","SOLUSD",1725453819209,6.3433,129.61,129.53,51.54344571]
["bitfinex","SOLUSD",1725453819387,6.3433,129.61,129.54,45.0]
["bitfinex","SOLUSD",1725453819711,7.7172,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725453820207,7.7172,129.58,129.55,1.54335004]
["bitfinex","SOLUSD",1725453820403,7.7166,129.59,129.53,102.7199]
["bitfinex","SOLUSD",1725453820806,7.7174,129.58,129.53,95.0]
["bitfinex","SOLUSD",1725453821008,19.2905,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725453821186,19.2905,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725453821383,7.7183,129.57,129.53,1.54360374]
["bitfinex","SOLUSD",1725453821586,7.718,129.57,129.52,102.7203]
["bitfinex","SOLUSD",1725453821993,6.3433,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725453822286,6.3433,129.61,129.55,45.0]
["bitfinex","SOLUSD",1725453822287,7.7174,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725453822691,7.718,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725453822887,7.7161,129.6,129.56,1.54345625]
["bitfinex","SOLUSD",1725453823091,25.2967,129.64,129.57,50.0]
["bitfinex","SOLUSD",1725453823295,7.7153,129.62,129.58,46.54287947]
["bitfinex","SOLUSD",1725453823911,7.7155,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725453824104,7.7155,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725453824309,7.7155,129.61,129.57,95.0]
["bitfinex","SOLUSD",1725453824620,7.7146,129.63,129.58,9.25995088]
["bitfinex","SOLUSD",1725453824789,7.7146,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725453824995,7.7146,129.63,129.6,1.54283604]
["bitfinex","SOLUSD",1725453825914,7.7155,129.61,129.59,45.0]
["bitfinex","SOLUSD",1725453826104,20.1238378,129.65,129.56,7.7153]
["bitfinex","SOLUSD",1725453826303,20.1238378,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725453826304,7.716,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725453826492,7.7155,129.61,129.55,57.7186]
["bitfinex","SOLUSD",1725453826691,7.7155,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725453827103,7.715,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725453827599,7.7154,129.61,129.56,27.014]
["bitfinex","SOLUSD",1725453827815,7.7154,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725453828021,20.1238378,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725453828202,20.0,129.64,129.58,9.25957401]
["bitfinex","SOLUSD",1725453828398,7.7148,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725453828600,7.7148,129.63,129.6,1.54281578]
["bitfinex","SOLUSD",1725453829102,20.0,129.64,129.6,1.54281578]
["bitfinex","SOLUSD",1725453829296,20.0,129.64,129.59,45.0]
["bitfinex","SOLUSD",1725453829297,7.7138,129.64,129.61,1.54281594]
["bitfinex","SOLUSD",1725453829812,7.7138,129.64,129.59,102.7162]
["bitfinex","SOLUSD",1725453830224,8.5538378,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1725453830515,8.5538378,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725453830892,7.7136,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725453831418,7.7136,129.64,129.6,45.0]
["bitfinex","SOLUSD",1725453831606,7.7136,129.64,129.6,60.47312172]
["bitfinex","SOLUSD",1725453832121,7.7143,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725453832306,7.7143,129.63,129.59,60.47317033]
["bitfinex","SOLUSD",1725453832620,0.8407378,129.65,129.55,96.72]
["bitfinex","SOLUSD",1725453832920,0.8407378,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725453833112,7.7152,129.62,129.57,57.7174]
["bitfinex","SOLUSD",1725453833321,7.7152,129.62,129.56,27.0131]
["bitfinex","SOLUSD",1725453833518,7.7154,129.61,129.56,27.0131]
["bitfinex","SOLUSD",1725453833719,19.2861,129.63,129.53,39.423238]
["bitfinex","SOLUSD",1725453833900,20.0,129.62,129.54,57.7195]
["bitfinex","SOLUSD",1725453834294,7.7168,129.59,129.54,57.7195]
["bitfinex","SOLUSD",1725453834495,7.7168,129.59,129.55,7.719]
["bitfinex","SOLUSD",1725453834709,7.7168,129.59,129.54,57.7193]
["bitfinex","SOLUSD",1725453835120,7.7168,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725453836402,7.7168,129.59,129.52,50.0]
["bitfinex","SOLUSD",1725453836403,7.7184,129.56,129.52,50.0]
["bitfinex","SOLUSD",1725453836806,7.719,129.55,129.5,69.3037]
["bitfinex","SOLUSD",1725453837008,7.719,129.55,129.5,77.0253]
["bitfinex","SOLUSD",1725453837595,7.719,129.55,129.5,69.3037]
["bitfinex","SOLUSD",1725453838007,7.7206,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725453838207,45.0678,129.59,129.5,50.0]
["bitfinex","SOLUSD",1725453838422,7.7197,129.54,129.5,50.0]
["bitfinex","SOLUSD",1725453838627,7.7192,129.55,129.5,57.7218]
["bitfinex","SOLUSD",1725453839002,7.7185,129.56,129.52,50.0]
["bitfinex","SOLUSD",1725453839217,27.719,129.55,129.53,45.0]
["bitfinex","SOLUSD",1725453839433,27.719,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725453840325,20.0,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725453841210,20.0,129.55,129.52,102.7207]
["bitfinex","SOLUSD",1725453841405,20.0,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725453841623,14.1999,129.59,129.54,95.0]
["bitfinex","SOLUSD",1725453841926,7.7162,129.6,129.55,9.26211371]
["bitfinex","SOLUSD",1725453842126,7.7156,129.61,129.56,95.0]
["bitfinex","SOLUSD",1725453842429,29.3118,129.63,129.59,19.2913]
["bitfinex","SOLUSD",1725453842730,29.3118,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725453842731,21.5975,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725453843132,6.2896,129.63,129.61,1.54285908]
["bitfinex","SOLUSD",1725453843873,7.714,129.64,129.61,1.54285908]
["bitfinex","SOLUSD",1725453844035,7.714,129.64,129.6,45.0]
["bitfinex","SOLUSD",1725453845811,8.5538378,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725453846017,8.5538378,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725453847635,7.7138,129.64,129.62,45.0]
["bitfinex","SOLUSD",1725453847821,7.7138,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725453848429,8.5538378,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725453849031,7.7136,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725453849338,8.5539378,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725453849716,8.5539378,129.65,129.61,52.7154]
["bitfinex","SOLUSD",1725453850542,8.5539378,129.65,129.57,69.2936]
["bitfinex","SOLUSD",1725453850543,0.8407378,129.65,129.57,69.2936]
["bitfinex","SOLUSD",1725453850724,20.0,129.64,129.57,57.7174]
["bitfinex","SOLUSD",1725453850929,7.715,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725453851334,27.7141,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1725453851520,8.5538378,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725453851840,0.8407378,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725453852138,7.7138,129.64,129.62,45.0]
["bitfinex","SOLUSD",1725453852342,7.7138,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725453853338,8.5539378,129.65,129.61,52.7154]
["bitfinex","SOLUSD",1725453853640,0.8407378,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725453853824,0.8407378,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725453854025,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453854342,0.8407378,129.65,129.64,46.5422924]
["bitfinex","SOLUSD",1725453854925,0.8407378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453855135,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453855537,0.8407378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453855926,0.8407378,129.65,129.59,19.2905]
["bitfinex","SOLUSD",1725453856131,0.8407378,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725453856328,7.7138,129.64,129.6,57.7157]
["bitfinex","SOLUSD",1725453856532,8.5540378,129.65,129.61,9.25782787]
["bitfinex","SOLUSD",1725453856841,0.8407378,129.65,129.61,1.54252787]
["bitfinex","SOLUSD",1725453857139,7.7142,129.64,129.62,1.54250029]
["bitfinex","SOLUSD",1725453857332,7.7142,129.64,129.6,69.2901]
["bitfinex","SOLUSD",1725453857645,7.7142,129.64,129.6,77.0058]
["bitfinex","SOLUSD",1725453858143,7.7142,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725453858550,0.8407378,129.65,129.62,20.82940086]
["bitfinex","SOLUSD",1725453858723,0.8407378,129.65,129.63,52.7138]
["bitfinex","SOLUSD",1725453861253,0.8407378,129.65,129.64,9.25589956]
["bitfinex","SOLUSD",1725453861436,0.8407378,129.65,129.64,54.25589956]
["bitfinex","SOLUSD",1725453862148,0.8407378,129.65,129.64,46.54229956]
["bitfinex","SOLUSD",1725453862360,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453862853,0.8407378,129.65,129.64,54.25584696]
["bitfinex","SOLUSD",1725453865543,0.8407378,129.65,129.62,69.287]
["bitfinex","SOLUSD",1725453865746,0.8407378,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725453866132,0.8407378,129.65,129.62,27.0016]
["bitfinex","SOLUSD",1725453866530,0.8407378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453868166,0.8407378,129.65,129.64,28.54006354]
["bitfinex","SOLUSD",1725453868346,0.8407378,129.65,129.64,170.26006354]
["bitfinex","SOLUSD",1725453868549,0.8407378,129.65,129.64,168.7177]
["bitfinex","SOLUSD",1725453870035,0.8407378,129.65,129.64,71.9977]
["bitfinex","SOLUSD",1725453870237,0.8407378,129.65,129.63,7.7139]
["bitfinex","SOLUSD",1725453871054,0.8407378,129.65,129.64,125.25995266]
["bitfinex","SOLUSD",1725453871254,0.8407378,129.65,129.64,123.7177]
["bitfinex","SOLUSD",1725453871554,0.8407378,129.65,129.64,73.53980662]
["bitfinex","SOLUSD",1725453871747,0.8407378,129.65,129.64,65.82625494]
["bitfinex","SOLUSD",1725453872056,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453873943,0.8407378,129.65,129.64,46.54228909]
["bitfinex","SOLUSD",1725453874142,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453874357,0.8407378,129.65,129.6,96.72]
["bitfinex","SOLUSD",1725453874560,0.8407378,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725453874561,8.5541378,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725453874743,0.8407378,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1725453874932,0.8407378,129.65,129.63,1.54240893]
["bitfinex","SOLUSD",1725453875138,0.8407378,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1725453875467,0.8407378,129.65,129.63,19.2855]
["bitfinex","SOLUSD",1725453875771,0.8407378,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725453875937,0.8407378,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1725453877260,0.8407378,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1725453877556,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453878456,0.8407378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453878457,7.7136,129.64,129.63,45.0]
["bitfinex","SOLUSD",1725453878646,8.5539378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453878837,7.7136,129.64,129.6,27.0057]
["bitfinex","SOLUSD",1725453879035,7.7136,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725453879655,0.8407378,129.65,129.62,1.54259894]
["bitfinex","SOLUSD",1725453879853,0.8407378,129.65,129.62,9.25739894]
["bitfinex","SOLUSD",1725453880058,0.8407378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453880367,0.8407378,129.65,129.64,1.54245967]
["bitfinex","SOLUSD",1725453880612,0.8407378,129.65,129.64,59.25587878]
["bitfinex","SOLUSD",1725453880740,0.8407378,129.65,129.64,52.7136]
["bitfinex","SOLUSD",1725453881736,0.8407378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453882567,8.5537378,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725453882760,8.5537378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453883341,0.8407378,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725453884057,0.8407378,129.65,129.64,1.54239993]
["bitfinex","SOLUSD",1725453884451,0.8407378,129.65,129.64,51.54239993]
["bitfinex","SOLUSD",1725453884645,0.8407378,129.65,129.64,123.54009993]
["bitfinex","SOLUSD",1725453885736,0.8407378,129.65,129.64,121.9977]
["bitfinex","SOLUSD",1725453886057,0.8407378,129.65,129.64,168.7177]
["bitfinex","SOLUSD",1725453886262,0.8407378,129.65,129.64,178.38461012]
["bitfinex","SOLUSD",1725453886464,0.8407378,129.65,129.64,131.66461012]
["bitfinex","SOLUSD",1725453886758,0.8407378,129.65,129.64,104.66691012]
["bitfinex","SOLUSD",1725453887357,0.8407378,129.65,129.64,112.38051012]
["bitfinex","SOLUSD",1725453887759,0.8407378,129.65,129.64,159.10051012]
["bitfinex","SOLUSD",1725453888360,0.8407378,129.65,129.64,178.43455374]
["bitfinex","SOLUSD",1725453888549,38.5313,129.77,129.7,104.4298]
["bitfinex","SOLUSD",1725453888550,34.7737,129.77,129.7,104.4298]
["bitfinex","SOLUSD",1725453888869,7.708,129.74,129.71,46.54123475]
["bitfinex","SOLUSD",1725453889078,7.708,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725453889272,34.7737,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725453889273,7.7072,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725453889580,7.7073,129.75,129.71,99.4292]
["bitfinex","SOLUSD",1725453889961,7.7071,129.75,129.71,52.709]
["bitfinex","SOLUSD",1725453890151,7.7071,129.75,129.72,1.54127552]
["bitfinex","SOLUSD",1725453890473,15.5076,129.77,129.71,99.429]
["bitfinex","SOLUSD",1725453890870,15.5076,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725453891251,15.5076,129.77,129.68,96.72]
["bitfinex","SOLUSD",1725453891252,15.5076,129.77,129.68,50.0]
["bitfinex","SOLUSD",1725453891454,6.0231,129.72,129.66,69.2798]
["bitfinex","SOLUSD",1725453891663,6.0231,129.72,129.67,9.66561096]
["bitfinex","SOLUSD",1725453891970,6.0231,129.72,129.66,69.2798]
["bitfinex","SOLUSD",1725453891971,7.7102,129.7,129.66,123.7119]
["bitfinex","SOLUSD",1725453892172,7.7102,129.7,129.67,9.66574797]
["bitfinex","SOLUSD",1725453892551,7.7102,129.7,129.66,69.2798]
["bitfinex","SOLUSD",1725453892856,7.7109,129.69,129.65,15.46672107]
["bitfinex","SOLUSD",1725453893059,7.7113,129.68,129.65,15.46672107]
["bitfinex","SOLUSD",1725453893270,7.7109,129.69,129.65,15.46672107]
["bitfinex","SOLUSD",1725453893470,7.7109,129.69,129.64,104.4334]
["bitfinex","SOLUSD",1725453893676,7.7109,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725453894175,7.7102,129.7,129.66,104.4321]
["bitfinex","SOLUSD",1725453894383,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725453894680,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725453894852,6.5212,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725453895075,6.5212,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725453895275,6.5212,129.76,129.74,1.54114436]
["bitfinex","SOLUSD",1725453895276,7.7071,129.75,129.74,1.54114436]
["bitfinex","SOLUSD",1725453895466,7.7071,129.75,129.7,46.72]
["bitfinex","SOLUSD",1725453895467,7.7071,129.75,129.71,50.0]
["bitfinex","SOLUSD",1725453895685,6.5212,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725453895885,7.7093,129.72,129.67,50.0]
["bitfinex","SOLUSD",1725453896063,7.7093,129.72,129.68,15.46250063]
["bitfinex","SOLUSD",1725453896259,6.5212,129.76,129.68,34.74010063]
["bitfinex","SOLUSD",1725453896578,20.0,129.75,129.68,34.74010063]
["bitfinex","SOLUSD",1725453896780,20.0,129.75,129.68,19.2776]
["bitfinex","SOLUSD",1725453897080,7.7089,129.72,129.68,19.2776]
["bitfinex","SOLUSD",1725453897774,7.7089,129.72,129.69,1.54169647]
["bitfinex","SOLUSD",1725453897972,7.7078,129.74,129.69,57.7106]
["bitfinex","SOLUSD",1725453898177,27.7084,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725453898480,7.7084,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725453899085,7.7084,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725453900958,7.709,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725453901878,3.37513605,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1725453902083,3.37513605,129.77,129.74,54.2486924]
["bitfinex","SOLUSD",1725453902265,3.37513605,129.77,129.74,115.8099924]
["bitfinex","SOLUSD",1725453902674,0.8407378,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725453902884,0.8407378,129.78,129.77,46.54084438]
["bitfinex","SOLUSD",1725453903083,0.8407378,129.78,129.77,45.0]
["bitfinex","SOLUSD",1725453903366,0.8407378,129.78,129.76,54.24726291]
["bitfinex","SOLUSD",1725453903669,0.8407378,129.78,129.76,45.0]
["bitfinex","SOLUSD",1725453904074,8.5463378,129.78,129.74,26.9764]
["bitfinex","SOLUSD",1725453904275,8.5463378,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725453905202,7.7059,129.77,129.75,45.0]
["bitfinex","SOLUSD",1725453905575,8.5462378,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725453905900,0.8407378,129.78,129.76,20.80717837]
["bitfinex","SOLUSD",1725453906191,0.8407378,129.78,129.77,54.24641368]
["bitfinex","SOLUSD",1725453906396,0.8407378,129.78,129.77,135.22366475]
["bitfinex","SOLUSD",1725453906696,0.8407378,129.78,129.77,133.68315107]
["bitfinex","SOLUSD",1725453907272,0.8407378,129.78,129.77,135.22349819]
["bitfinex","SOLUSD",1725453907687,80.64578872,130.44,129.77,135.22349819]
["bitfinex","SOLUSD",1725453907688,7.6992,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725453908004,6.3814,129.9,129.86,1.53971488]
["bitfinex","SOLUSD",1725453908295,0.8407378,129.91,129.86,20.79071488]
["bitfinex","SOLUSD",1725453908476,0.8407378,129.91,129.86,19.251]
["bitfinex","SOLUSD",1725453908680,0.8407378,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725453908879,0.8407378,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725453909101,0.8407378,129.91,129.88,52.6989]
["bitfinex","SOLUSD",1725453909394,0.8407378,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725453909604,0.8407378,129.91,129.9,45.0]
["bitfinex","SOLUSD",1725453910099,0.8407378,129.91,129.88,19.2477]
["bitfinex","SOLUSD",1725453910100,0.8407378,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725453910484,16.1313,129.9,129.81,57.7034]
["bitfinex","SOLUSD",1725453910682,7.6999,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725453910901,7.6999,129.88,129.81,69.2579]
["bitfinex","SOLUSD",1725453911099,16.1313,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725453911400,20.0,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725453911607,20.0,129.89,129.79,42.29725107]
["bitfinex","SOLUSD",1725453911608,7.7006,129.86,129.79,50.0]
["bitfinex","SOLUSD",1725453911778,20.0,129.89,129.82,50.0]
["bitfinex","SOLUSD",1725453912180,20.0,129.89,129.83,1.53985291]
["bitfinex","SOLUSD",1725453912371,7.6995,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725453912903,7.7006,129.86,129.82,26.959]
["bitfinex","SOLUSD",1725453913095,7.7006,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725453913904,20.0,129.89,129.82,19.2562]
["bitfinex","SOLUSD",1725453913905,7.7012,129.85,129.82,19.2562]
["bitfinex","SOLUSD",1725453914082,7.7007,129.86,129.82,19.2562]
["bitfinex","SOLUSD",1725453914280,7.6999,129.88,129.83,1.54012413]
["bitfinex","SOLUSD",1725453914483,20.0,129.87,129.84,1.53992298]
["bitfinex","SOLUSD",1725453914790,20.0,129.87,129.79,19.261]
["bitfinex","SOLUSD",1725453914990,7.7022,129.84,129.79,26.9653]
["bitfinex","SOLUSD",1725453915706,16.4306,129.82,129.74,7.7071]
["bitfinex","SOLUSD",1725453916001,16.4306,129.82,129.7,50.0]
["bitfinex","SOLUSD",1725453916002,26.4306,129.82,129.7,50.0]
["bitfinex","SOLUSD",1725453916195,7.7083,129.73,129.67,76.9908]
["bitfinex","SOLUSD",1725453916585,7.7083,129.73,129.68,1.54164759]
["bitfinex","SOLUSD",1725453916903,7.7083,129.73,129.67,76.9908]
["bitfinex","SOLUSD",1725453917419,57.7842,129.8,129.69,69.2752]
["bitfinex","SOLUSD",1725453917711,7.7067,129.76,129.71,57.7094]
["bitfinex","SOLUSD",1725453917913,20.0,129.79,129.72,91.41]
["bitfinex","SOLUSD",1725453918080,6.2978,129.81,129.73,7.7081]
["bitfinex","SOLUSD",1725453918081,7.7053,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725453918275,20.0,129.8,129.72,45.0]
["bitfinex","SOLUSD",1725453918598,7.7066,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725453919019,19.264,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725453919189,20.0,129.77,129.7,45.75547085]
["bitfinex","SOLUSD",1725453919435,20.0,129.77,129.72,38.12863493]
["bitfinex","SOLUSD",1725453919909,20.0,129.77,129.72,45.83753493]
["bitfinex","SOLUSD",1725453920117,20.0,129.8,129.71,88.21386712]
["bitfinex","SOLUSD",1725453920417,6.2978,129.81,129.75,96.41]
["bitfinex","SOLUSD",1725453920601,7.7019,129.84,129.77,96.41]
["bitfinex","SOLUSD",1725453920798,7.7019,129.84,129.74,41.10588911]
["bitfinex","SOLUSD",1725453920799,6.0878,129.86,129.79,115.671]
["bitfinex","SOLUSD",1725453921006,16.3763,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1725453921226,7.1301378,129.91,129.84,7.7015]
["bitfinex","SOLUSD",1725453921393,7.1301378,129.91,129.86,46.41]
["bitfinex","SOLUSD",1725453921710,0.8407378,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725453922022,7.6956,129.95,129.89,45.0]
["bitfinex","SOLUSD",1725453922322,22.6657,129.97,129.89,45.0]
["bitfinex","SOLUSD",1725453922323,0.8343026,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725453922821,0.8343026,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725453922992,0.8343026,129.91,129.88,19.2478]
["bitfinex","SOLUSD",1725453923622,0.8343026,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725453924404,0.8343026,129.91,129.9,100.64751636]
["bitfinex","SOLUSD",1725453924651,0.8343026,129.91,129.9,99.1082]
["bitfinex","SOLUSD",1725453925118,0.8343026,129.91,129.9,140.21408911]
["bitfinex","SOLUSD",1725453925297,2.6e-06,129.91,129.9,163.51408911]
["bitfinex","SOLUSD",1725453925500,2.6e-06,129.91,129.9,183.51408911]
["bitfinex","SOLUSD",1725453925729,2.6e-06,129.91,129.9,160.21408911]
["bitfinex","SOLUSD",1725453926217,2.6e-06,129.91,129.9,99.1082]
["bitfinex","SOLUSD",1725453927035,2.6e-06,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725453929107,2.6e-06,129.91,129.9,52.6982]
["bitfinex","SOLUSD",1725453929508,2.6e-06,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725453929723,2.6e-06,129.91,129.88,19.2478]
["bitfinex","SOLUSD",1725453930241,20.0000026,129.91,129.88,26.947]
["bitfinex","SOLUSD",1725453930522,20.0000026,129.91,129.88,19.2478]
["bitfinex","SOLUSD",1725453931009,20.0000026,129.91,129.88,26.9472]
["bitfinex","SOLUSD",1725453931410,20.0000026,129.91,129.88,26.9467]
["bitfinex","SOLUSD",1725453931411,2.6e-06,129.91,129.88,26.9467]
["bitfinex","SOLUSD",1725453931605,2.6e-06,129.91,129.88,19.2478]
["bitfinex","SOLUSD",1725453931914,7.6987,129.9,129.85,26.9531]
["bitfinex","SOLUSD",1725453932120,20.0,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725453932313,20.0000026,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725453932699,20.0000026,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725453933066,20.0000026,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725453933201,2.6e-06,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725453933798,2.6e-06,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725453934206,2.6e-06,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725453934528,7.6976026,129.91,129.86,26.9514]
["bitfinex","SOLUSD",1725453934737,7.6976026,129.91,129.86,19.251]
["bitfinex","SOLUSD",1725453934899,7.6984,129.9,129.86,19.251]
["bitfinex","SOLUSD",1725453935300,20.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725453936006,2.6e-06,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725453936210,2.6e-06,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725453936405,2.6e-06,129.91,129.85,26.9534]
["bitfinex","SOLUSD",1725453936717,7.6986,129.9,129.85,26.9534]
["bitfinex","SOLUSD",1725453936926,20.0,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725453937120,2.6e-06,129.91,129.85,19.2523]
["bitfinex","SOLUSD",1725453937300,2.6e-06,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725453938128,2.6e-06,129.91,129.85,19.2523]
["bitfinex","SOLUSD",1725453938331,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725453938509,20.0,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725453939230,2.6e-06,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725453939426,7.6976026,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725453939628,20.0,129.9,129.87,1.53988305]
["bitfinex","SOLUSD",1725453939808,20.0,129.9,129.86,19.251]
["bitfinex","SOLUSD",1725453940006,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725453940228,20.0000026,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725453940408,2.6e-06,129.91,129.88,20.78710892]
["bitfinex","SOLUSD",1725453940610,2.6e-06,129.91,129.88,26.9466]
["bitfinex","SOLUSD",1725453940802,2.6e-06,129.91,129.88,19.2474]
["bitfinex","SOLUSD",1725453941203,7.6982,129.9,129.85,19.2519]
["bitfinex","SOLUSD",1725453941439,2.6e-06,129.91,129.85,26.9526]
["bitfinex","SOLUSD",1725453941627,7.6986,129.9,129.85,26.9526]
["bitfinex","SOLUSD",1725453941829,7.6986,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725453942126,2.6e-06,129.91,129.87,19.2495]
["bitfinex","SOLUSD",1725453942332,2.6e-06,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725453942511,20.0000026,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725453942709,2.6e-06,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725453942922,2.6e-06,129.91,129.87,19.2495]
["bitfinex","SOLUSD",1725453943523,2.6e-06,129.91,129.88,9.23866436]
["bitfinex","SOLUSD",1725453943735,2.6e-06,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725453944525,7.6979026,129.91,129.87,19.2495]
["bitfinex","SOLUSD",1725453944726,7.6979026,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725453945012,7.6979026,129.91,129.88,1.53981443]
["bitfinex","SOLUSD",1725453945013,2.6e-06,129.91,129.88,1.53981443]
["bitfinex","SOLUSD",1725453945335,2.6e-06,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725453945848,2.6e-06,129.91,129.88,1.53971645]
["bitfinex","SOLUSD",1725453946333,2.6e-06,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725453946547,2.6e-06,129.91,129.88,9.23889529]
["bitfinex","SOLUSD",1725453948335,2.6e-06,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725453948745,2.6e-06,129.91,129.84,19.2531]
["bitfinex","SOLUSD",1725453949326,7.6984,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725453949649,7.6984,129.9,129.86,9.24047292]
["bitfinex","SOLUSD",1725453949650,20.0,129.89,129.86,9.24047292]
["bitfinex","SOLUSD",1725453949828,27.6988,129.89,129.86,1.53997292]
["bitfinex","SOLUSD",1725453950032,27.6988,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725453950620,7.7006,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725453950845,6.506,129.88,129.76,50.0]
["bitfinex","SOLUSD",1725453950846,16.0629,129.87,129.76,50.0]
["bitfinex","SOLUSD",1725453951045,20.0,129.86,129.8,7.7037]
["bitfinex","SOLUSD",1725453951429,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725453951642,27.702,129.84,129.8,26.9643]
["bitfinex","SOLUSD",1725453951947,20.0,129.86,129.8,19.2602]
["bitfinex","SOLUSD",1725453952327,7.7021,129.84,129.8,26.9641]
["bitfinex","SOLUSD",1725453952522,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725453952831,19.2532,129.85,129.77,19.2638]
["bitfinex","SOLUSD",1725453953246,7.7031,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725453953867,7.7025,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725453954037,20.0,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725453954238,7.7035,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725453954543,27.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725453954848,7.7035,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725453955225,7.7035,129.81,129.77,19.2638]
["bitfinex","SOLUSD",1725453955727,7.704,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725453956050,16.0629,129.87,129.75,7.7067]
["bitfinex","SOLUSD",1725453956051,26.2246,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1725453956350,33.9289,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725453956549,33.9289,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725453956845,26.2246,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725453957045,33.9293,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725453957832,7.7049,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725453958052,7.7049,129.79,129.74,19.2684]
["bitfinex","SOLUSD",1725453958053,7.7055,129.78,129.74,26.976]
["bitfinex","SOLUSD",1725453958343,24.3691,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725453958854,7.7055,129.78,129.74,26.9759]
["bitfinex","SOLUSD",1725453959098,16.6642,129.79,129.74,19.2684]
["bitfinex","SOLUSD",1725453959228,16.6642,129.79,129.74,26.9757]
["bitfinex","SOLUSD",1725453959429,7.7071,129.76,129.71,65.19646712]
["bitfinex","SOLUSD",1725453959630,35.9269,129.79,129.72,38.12863493]
["bitfinex","SOLUSD",1725453959833,35.9269,129.79,129.69,38.34326689]
["bitfinex","SOLUSD",1725453959834,20.0,129.78,129.69,38.34326689]
["bitfinex","SOLUSD",1725453960029,20.0,129.78,129.72,57.40063493]
["bitfinex","SOLUSD",1725453960265,16.6642,129.79,129.73,39.86738793]
["bitfinex","SOLUSD",1725453960453,16.6642,129.79,129.76,19.266]
["bitfinex","SOLUSD",1725453960860,24.3691,129.79,129.75,7.7065]
["bitfinex","SOLUSD",1725453961198,16.6642,129.79,129.73,57.5955962]
["bitfinex","SOLUSD",1725453961450,16.6642,129.79,129.74,1.54129482]
["bitfinex","SOLUSD",1725453961850,20.0,129.78,129.71,38.21386712]
["bitfinex","SOLUSD",1725453962051,20.0,129.78,129.67,58.19780072]
["bitfinex","SOLUSD",1725453962243,20.0,129.78,129.69,46.05386689]
["bitfinex","SOLUSD",1725453963160,20.0,129.78,129.69,38.34326689]
["bitfinex","SOLUSD",1725453963342,6.5256,129.77,129.69,38.34326689]
["bitfinex","SOLUSD",1725453963543,36.5872,129.76,129.66,7.7122]
["bitfinex","SOLUSD",1725453963854,36.5872,129.76,129.65,38.81370483]
["bitfinex","SOLUSD",1725453964055,36.5872,129.76,129.69,38.34326689]
["bitfinex","SOLUSD",1725453965653,36.5872,129.76,129.66,38.4897501]
["bitfinex","SOLUSD",1725453966851,36.5872,129.76,129.66,40.03208654]
["bitfinex","SOLUSD",1725453967249,36.5872,129.76,129.66,46.2021501]
["bitfinex","SOLUSD",1725453967943,36.5872,129.76,129.66,38.4897501]
["bitfinex","SOLUSD",1725453968642,36.5872,129.76,129.66,47.74448649]
["bitfinex","SOLUSD",1725453968841,36.5872,129.76,129.68,38.07135818]
["bitfinex","SOLUSD",1725453969049,16.5872,129.76,129.7,38.04547085]
["bitfinex","SOLUSD",1725453969248,16.5872,129.76,129.67,38.91950072]
["bitfinex","SOLUSD",1725453969452,1e-08,129.75,129.67,38.91950072]
["bitfinex","SOLUSD",1725453970243,1e-08,129.75,129.67,46.63120072]
["bitfinex","SOLUSD",1725453970459,1e-08,129.75,129.68,1.5421005]
["bitfinex","SOLUSD",1725453970645,16.5872,129.76,129.69,38.34326689]
["bitfinex","SOLUSD",1725453972174,16.5872,129.76,129.67,38.91950072]
["bitfinex","SOLUSD",1725453972356,16.5872,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453972755,16.5872,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725453973263,16.5872,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453973445,16.5872,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453974169,16.5872,129.76,129.66,39.75424242]
["bitfinex","SOLUSD",1725453974671,16.5872,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453974874,16.5872,129.76,129.65,38.4547685]
["bitfinex","SOLUSD",1725453975164,16.5872,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453975370,16.5872,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725453975761,16.5872,129.76,129.7,38.24437087]
["bitfinex","SOLUSD",1725453979777,16.5872,129.76,129.69,38.67455089]
["bitfinex","SOLUSD",1725453980871,16.5872,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453981379,16.5872,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453981874,1e-08,129.75,129.66,38.21193073]
["bitfinex","SOLUSD",1725453982092,16.5872,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453983256,16.5872,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725453983458,16.5872,129.76,129.7,38.24437087]
["bitfinex","SOLUSD",1725453983671,16.3627,129.8,129.73,38.96786611]
["bitfinex","SOLUSD",1725453984078,16.3627,129.8,129.7,38.24437087]
["bitfinex","SOLUSD",1725453984371,16.3627,129.8,129.69,38.67455089]
["bitfinex","SOLUSD",1725453984955,45.0,129.79,129.69,38.67455089]
["bitfinex","SOLUSD",1725453985376,20.0,129.78,129.69,38.67455089]
["bitfinex","SOLUSD",1725453986172,16.3627,129.8,129.73,46.67606611]
["bitfinex","SOLUSD",1725453986356,16.3627,129.8,129.74,19.2692]
["bitfinex","SOLUSD",1725453986675,16.3627,129.8,129.74,26.9767]
["bitfinex","SOLUSD",1725453987383,16.3627,129.8,129.72,38.49832097]
["bitfinex","SOLUSD",1725453987587,16.3627,129.8,129.71,38.82557493]
["bitfinex","SOLUSD",1725453987883,20.0,129.79,129.69,38.67455089]
["bitfinex","SOLUSD",1725453988078,16.2571,129.77,129.67,38.20405753]
["bitfinex","SOLUSD",1725453988678,16.2571,129.77,129.67,45.91585753]
["bitfinex","SOLUSD",1725453988882,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453990258,20.0,129.76,129.69,38.67455089]
["bitfinex","SOLUSD",1725453990457,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453990884,20.0,129.76,129.69,38.67455089]
["bitfinex","SOLUSD",1725453991073,20.0,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725453991480,20.0,129.76,129.67,7.7116]
["bitfinex","SOLUSD",1725453991481,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453991885,20.0,129.76,129.69,38.67455089]
["bitfinex","SOLUSD",1725453992266,20.0,129.76,129.72,38.49832097]
["bitfinex","SOLUSD",1725453992531,16.1573,129.8,129.74,19.269]
["bitfinex","SOLUSD",1725453992877,16.1573,129.8,129.72,46.20682097]
["bitfinex","SOLUSD",1725453993183,16.1573,129.8,129.73,46.67596611]
["bitfinex","SOLUSD",1725453993982,16.1573,129.8,129.73,38.96786611]
["bitfinex","SOLUSD",1725453995078,20.0,129.79,129.69,38.67455089]
["bitfinex","SOLUSD",1725453995292,20.0,129.79,129.67,38.20405753]
["bitfinex","SOLUSD",1725453995465,15.0322,129.77,129.67,38.20405753]
["bitfinex","SOLUSD",1725453995685,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453996181,20.0,129.76,129.66,1.54228272]
["bitfinex","SOLUSD",1725453996488,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453996880,20.0,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453997285,20.0,129.76,129.65,38.4547685]
["bitfinex","SOLUSD",1725453997670,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725453999175,20.0,129.76,129.66,46.28930122]
["bitfinex","SOLUSD",1725453999375,20.0,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725453999590,20.0,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725453999796,15.0322,129.77,129.68,38.86119954]
["bitfinex","SOLUSD",1725453999974,15.0322,129.77,129.68,46.57219954]
["bitfinex","SOLUSD",1725454000906,15.0322,129.77,129.68,48.52406954]
["bitfinex","SOLUSD",1725454001184,20.0,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725454001589,20.0,129.76,129.66,47.87597377]
["bitfinex","SOLUSD",1725454001799,20.0,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725454002595,15.0322,129.77,129.68,40.40341457]
["bitfinex","SOLUSD",1725454002800,15.0322,129.77,129.7,38.24437087]
["bitfinex","SOLUSD",1725454004296,20.0,129.76,129.7,38.24437087]
["bitfinex","SOLUSD",1725454004500,20.0,129.76,129.7,45.95427087]
["bitfinex","SOLUSD",1725454005493,20.0,129.76,129.7,38.24437087]
["bitfinex","SOLUSD",1725454006790,20.0,129.76,129.7,45.95437087]
["bitfinex","SOLUSD",1725454006984,20.0,129.76,129.7,38.24437087]
["bitfinex","SOLUSD",1725454007721,20.0,129.76,129.7,47.90661993]
["bitfinex","SOLUSD",1725454007881,20.0,129.76,129.7,38.24437087]
["bitfinex","SOLUSD",1725454008085,20.0,129.76,129.69,38.67455089]
["bitfinex","SOLUSD",1725454008285,20.0,129.76,129.68,9.66224906]
["bitfinex","SOLUSD",1725454008286,1e-08,129.75,129.68,38.86119954]
["bitfinex","SOLUSD",1725454008497,20.0,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725454008805,20.0,129.76,129.68,48.5234486]
["bitfinex","SOLUSD",1725454008993,20.0,129.76,129.67,38.20405753]
["bitfinex","SOLUSD",1725454009195,20.0,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725454009386,20.0,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725454010411,20.0,129.76,129.65,38.4547685]
["bitfinex","SOLUSD",1725454010579,20.0,129.77,129.67,38.20405753]
["bitfinex","SOLUSD",1725454010783,20.0,129.77,129.66,38.21193073]
["bitfinex","SOLUSD",1725454011004,20.0,129.77,129.65,38.4547685]
["bitfinex","SOLUSD",1725454011208,20.0,129.77,129.65,48.120093]
["bitfinex","SOLUSD",1725454011390,20.0,129.77,129.67,38.20405753]
["bitfinex","SOLUSD",1725454011589,20.0,129.77,129.65,38.4547685]
["bitfinex","SOLUSD",1725454011794,20.0,129.77,129.65,48.120093]
["bitfinex","SOLUSD",1725454011991,20.0,129.77,129.64,38.74011751]
["bitfinex","SOLUSD",1725454012285,20.0,129.77,129.66,38.21193073]
["bitfinex","SOLUSD",1725454012493,20.0,129.77,129.64,42.41380383]
["bitfinex","SOLUSD",1725454012821,20.0,129.77,129.66,38.21193073]
["bitfinex","SOLUSD",1725454013285,16.6125,129.76,129.66,38.21193073]
["bitfinex","SOLUSD",1725454013490,1e-08,129.75,129.68,38.86119954]
["bitfinex","SOLUSD",1725454013899,16.6125,129.76,129.68,38.86119954]
["bitfinex","SOLUSD",1725454014405,16.6125,129.76,129.61,38.48298501]
["bitfinex","SOLUSD",1725454014707,16.6125,129.76,129.63,38.10221848]
["bitfinex","SOLUSD",1725454014905,16.6125,129.76,129.62,38.16116394]
["bitfinex","SOLUSD",1725454015204,16.6125,129.76,129.62,47.82926321]
["bitfinex","SOLUSD",1725454015420,16.6125,129.76,129.62,48.16116394]
["bitfinex","SOLUSD",1725454015794,16.6125,129.76,129.62,57.82926321]
["bitfinex","SOLUSD",1725454015997,16.6125,129.76,129.64,38.53526631]
["bitfinex","SOLUSD",1725454016312,16.6125,129.76,129.66,38.90392416]
["bitfinex","SOLUSD",1725454018300,16.6125,129.76,129.68,38.90109063]
["bitfinex","SOLUSD",1725454018503,16.6125,129.76,129.68,46.61199063]
["bitfinex","SOLUSD",1725454019418,16.6125,129.76,129.71,38.01853713]
["bitfinex","SOLUSD",1725454020514,16.6125,129.76,129.7,38.63143447]
["bitfinex","SOLUSD",1725454021508,15.4807,129.79,129.72,38.57544885]
["bitfinex","SOLUSD",1725454021704,15.4807,129.79,129.72,46.28424885]
["bitfinex","SOLUSD",1725454022617,15.4823,129.9,129.74,10.0]
["bitfinex","SOLUSD",1725454022796,15.4823,129.9,129.75,52.7068]
["bitfinex","SOLUSD",1725454022998,15.4823,129.9,129.75,45.0]
["bitfinex","SOLUSD",1725454023614,15.4823,129.9,129.75,52.7069]
["bitfinex","SOLUSD",1725454023943,15.4823,129.9,129.75,45.0]
["bitfinex","SOLUSD",1725454024114,15.4823,129.9,129.74,19.2692]
["bitfinex","SOLUSD",1725454024318,15.4823,129.9,129.73,38.1393771]
["bitfinex","SOLUSD",1725454024710,15.4823,129.9,129.72,10.0]
["bitfinex","SOLUSD",1725454024711,16.2024,129.88,129.71,38.01853713]
["bitfinex","SOLUSD",1725454025028,16.2024,129.86,129.71,38.01853713]
["bitfinex","SOLUSD",1725454025204,65.0,129.87,129.71,38.01853713]
["bitfinex","SOLUSD",1725454025205,16.2024,129.84,129.71,38.01853713]
["bitfinex","SOLUSD",1725454025526,20.0,129.83,129.73,48.1393771]
["bitfinex","SOLUSD",1725454026056,20.0,129.83,129.73,55.8474771]
["bitfinex","SOLUSD",1725454026601,20.0,129.83,129.74,45.0]
["bitfinex","SOLUSD",1725454028905,20.0,129.83,129.77,10.0]
["bitfinex","SOLUSD",1725454029226,20.0,129.83,129.75,17.7066]
["bitfinex","SOLUSD",1725454029396,20.0,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725454029609,20.0,129.83,129.77,10.0]
["bitfinex","SOLUSD",1725454029918,16.2024,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725454031222,15.0433,129.99,129.8,10.0]
["bitfinex","SOLUSD",1725454031522,15.0433,129.99,129.78,65.80402223]
["bitfinex","SOLUSD",1725454031523,15.0433,129.99,129.82,10.0]
["bitfinex","SOLUSD",1725454032263,15.0433,129.99,129.82,17.7028]
["bitfinex","SOLUSD",1725454032406,15.0433,129.99,129.83,45.0]
["bitfinex","SOLUSD",1725454033020,15.392,129.97,129.83,45.0]
["bitfinex","SOLUSD",1725454033220,20.0,129.96,129.83,45.0]
["bitfinex","SOLUSD",1725454034024,20.0,129.96,129.82,10.0]
["bitfinex","SOLUSD",1725454034217,16.4627,129.95,129.78,10.0]
["bitfinex","SOLUSD",1725454034406,20.0,129.94,129.78,10.0]
["bitfinex","SOLUSD",1725454034613,45.0,129.93,129.78,10.0]
["bitfinex","SOLUSD",1725454034804,16.4627,129.91,129.8,10.0]
["bitfinex","SOLUSD",1725454035008,20.0,129.9,129.8,10.0]
["bitfinex","SOLUSD",1725454035408,20.0,129.9,129.82,10.0]
["bitfinex","SOLUSD",1725454035747,16.4627,129.91,129.82,10.0]
["bitfinex","SOLUSD",1725454036626,16.4627,129.91,129.83,45.0]
["bitfinex","SOLUSD",1725454037009,16.4627,129.91,129.82,10.0]
["bitfinex","SOLUSD",1725454037214,20.0,129.9,129.8,10.0]
["bitfinex","SOLUSD",1725454039028,20.0,129.9,129.81,45.0]
["bitfinex","SOLUSD",1725454039458,20.0,129.9,129.82,10.0]
["bitfinex","SOLUSD",1725454039609,16.4627,129.91,129.84,10.0]
["bitfinex","SOLUSD",1725454039931,16.4627,129.91,129.84,6.3029]
["bitfinex","SOLUSD",1725454041034,20.0,129.9,129.84,6.3029]
["bitfinex","SOLUSD",1725454041235,20.0,129.9,129.84,16.3029]
["bitfinex","SOLUSD",1725454041628,15.7736,129.95,129.87,10.0]
["bitfinex","SOLUSD",1725454043517,20.0,129.94,129.87,10.0]
["bitfinex","SOLUSD",1725454047743,19.5,129.94,129.87,10.0]
["bitfinex","SOLUSD",1725454048823,19.5,129.94,129.89,10.0]
["bitfinex","SOLUSD",1725454049063,271.5884,130.0,129.89,10.0]
["bitfinex","SOLUSD",1725454049245,16.3884,130.0,129.89,10.0]
["bitfinex","SOLUSD",1725454049627,16.3884,130.0,129.87,10.0]
["bitfinex","SOLUSD",1725454050037,65.0,129.99,129.87,10.0]
["bitfinex","SOLUSD",1725454050425,65.0,129.99,129.89,10.0]
["bitfinex","SOLUSD",1725454050631,65.0,129.99,129.88,10.0]
["bitfinex","SOLUSD",1725454050845,65.0,129.99,129.86,10.0]
["bitfinex","SOLUSD",1725454051031,20.0,129.99,129.88,10.0]
["bitfinex","SOLUSD",1725454051230,20.0,129.99,129.89,45.0]
["bitfinex","SOLUSD",1725454052233,272.4354032,130.04,129.91,10.0]
["bitfinex","SOLUSD",1725454052435,272.4354032,130.04,129.93,10.0]
["bitfinex","SOLUSD",1725454052841,272.4354032,130.04,129.93,9.5]
["bitfinex","SOLUSD",1725454053851,272.4354032,130.04,129.91,9.5]
["bitfinex","SOLUSD",1725454054438,20.0,130.03,129.91,9.5]
["bitfinex","SOLUSD",1725454055237,20.0,130.03,129.9,6.0601]
["bitfinex","SOLUSD",1725454055556,45.0,130.02,129.9,6.0601]
["bitfinex","SOLUSD",1725454055935,20.0,130.01,129.9,15.5601]
["bitfinex","SOLUSD",1725454056233,20.0,130.03,129.9,15.5601]
["bitfinex","SOLUSD",1725454056448,20.0,130.03,129.9,6.0601]
["bitfinex","SOLUSD",1725454056637,20.0,130.03,129.86,15.0821]
["bitfinex","SOLUSD",1725454056638,19.4372,130.02,129.86,15.0821]
["bitfinex","SOLUSD",1725454056840,20.0,130.01,129.86,24.5821]
["bitfinex","SOLUSD",1725454057252,45.0,130.0,129.86,15.0821]
["bitfinex","SOLUSD",1725454057437,20.0,129.99,129.86,15.0821]
["bitfinex","SOLUSD",1725454060853,15.2419,129.98,129.85,6.2859]
["bitfinex","SOLUSD",1725454061056,2.9109,129.96,129.85,6.2859]
["bitfinex","SOLUSD",1725454061736,2.9109,129.96,129.85,15.7859]
["bitfinex","SOLUSD",1725454062051,20.0,129.97,129.85,15.7859]
["bitfinex","SOLUSD",1725454062680,20.0,129.97,129.87,9.5]
["bitfinex","SOLUSD",1725454063253,15.2419,129.98,129.89,9.5]
["bitfinex","SOLUSD",1725454063455,2.9109,130.0,129.89,9.5]
["bitfinex","SOLUSD",1725454066251,2.9109,130.0,129.9,6.0733]
["bitfinex","SOLUSD",1725454070862,2.9109,130.0,129.9,5.4911]
["bitfinex","SOLUSD",1725454071067,2.9109,130.0,129.88,16.6124]
["bitfinex","SOLUSD",1725454072241,20.0,130.01,129.88,26.1124]
["bitfinex","SOLUSD",1725454072748,20.0,130.01,129.88,16.6124]
["bitfinex","SOLUSD",1725454073546,20.0,130.01,129.88,26.1124]
["bitfinex","SOLUSD",1725454073860,20.0,130.01,129.88,16.6124]
["bitfinex","SOLUSD",1725454074058,20.0,130.01,129.88,22.8906]
["bitfinex","SOLUSD",1725454077558,20.0,130.01,129.88,32.3906]
["bitfinex","SOLUSD",1725454079871,20.0,130.01,129.88,22.8906]
["bitfinex","SOLUSD",1725454080053,20.5,130.01,129.88,22.86144188]
["bitfinex","SOLUSD",1725454080579,20.5,130.01,129.88,6.2782]
["bitfinex","SOLUSD",1725454080580,20.3361,129.99,129.88,6.2782]
["bitfinex","SOLUSD",1725454080668,20.0,129.98,129.81,6.2766]
["bitfinex","SOLUSD",1725454080878,388.1,129.97,129.81,6.2766]
["bitfinex","SOLUSD",1725454081056,20.0,129.96,129.86,6.2766]
["bitfinex","SOLUSD",1725454082264,18.7341,130.02,129.87,9.5]
["bitfinex","SOLUSD",1725454082958,15.1246,130.02,129.87,9.5]
["bitfinex","SOLUSD",1725454083167,15.1246,130.02,129.89,15.8619]
["bitfinex","SOLUSD",1725454083873,15.1246,130.02,129.9,6.4386]
["bitfinex","SOLUSD",1725454085562,20.0,130.01,129.9,6.4386]
["bitfinex","SOLUSD",1725454086573,20.0,130.03,129.9,6.4386]
["bitfinex","SOLUSD",1725454087577,256.0470032,130.04,129.92,6.581]
["bitfinex","SOLUSD",1725454087785,256.0470032,130.04,129.93,15.9354]
["bitfinex","SOLUSD",1725454087985,0.8470032,130.04,129.93,15.9354]
["bitfinex","SOLUSD",1725454091572,0.8470032,130.04,129.92,6.581]
["bitfinex","SOLUSD",1725454095594,0.8470032,130.04,129.93,16.2247]
["bitfinex","SOLUSD",1725454096293,0.8470032,130.04,129.92,6.581]
["bitfinex","SOLUSD",1725454096294,3.6095,130.02,129.92,6.581]
["bitfinex","SOLUSD",1725454096793,388.1,130.01,129.92,6.581]
["bitfinex","SOLUSD",1725454096997,15.7559,129.99,129.92,6.581]
["bitfinex","SOLUSD",1725454097185,20.0,129.98,129.9,16.5432]
["bitfinex","SOLUSD",1725454097705,20.0,129.98,129.89,6.4635]
["bitfinex","SOLUSD",1725454097866,20.0,129.98,129.86,15.3746]
["bitfinex","SOLUSD",1725454098129,396.33,129.97,129.86,15.3746]
["bitfinex","SOLUSD",1725454098298,3.6095,129.95,129.85,6.0488]
["bitfinex","SOLUSD",1725454099188,3.6095,129.95,129.83,16.1892]
["bitfinex","SOLUSD",1725454099189,15.8617,129.94,129.83,16.1892]
["bitfinex","SOLUSD",1725454099377,408.1,129.93,129.83,16.1892]
["bitfinex","SOLUSD",1725454099577,408.1,129.93,129.82,6.1874]
["bitfinex","SOLUSD",1725454100299,415.83,129.93,129.82,6.1874]
["bitfinex","SOLUSD",1725454101395,408.1,129.93,129.82,6.1874]
["bitfinex","SOLUSD",1725454103183,388.1,129.93,129.82,6.1874]
["bitfinex","SOLUSD",1725454104092,388.1,129.93,129.82,15.6874]
["bitfinex","SOLUSD",1725454104300,388.1,129.93,129.84,9.5]
["bitfinex","SOLUSD",1725454104480,403.1651,129.98,129.85,15.8364]
["bitfinex","SOLUSD",1725454104676,410.8951,129.98,129.85,15.8364]
["bitfinex","SOLUSD",1725454104890,411.3951,129.98,129.85,15.8364]
["bitfinex","SOLUSD",1725454105191,410.8951,129.98,129.85,15.8364]
["bitfinex","SOLUSD",1725454105592,20.0,129.97,129.85,15.8364]
["bitfinex","SOLUSD",1725454107084,20.0,129.97,129.82,21.8996]
["bitfinex","SOLUSD",1725454107085,7.73,129.96,129.82,21.8996]
["bitfinex","SOLUSD",1725454107405,19.2468,129.93,129.79,6.4979]
["bitfinex","SOLUSD",1725454107602,20.0,129.92,129.79,6.4979]
["bitfinex","SOLUSD",1725454108283,7.73,129.91,129.79,6.4979]
["bitfinex","SOLUSD",1725454108484,20.0,129.9,129.79,6.4979]
["bitfinex","SOLUSD",1725454109205,20.0,129.92,129.79,6.4979]
["bitfinex","SOLUSD",1725454110183,7.73,129.91,129.79,6.4979]
["bitfinex","SOLUSD",1725454110487,20.0,129.9,129.79,6.4979]
["bitfinex","SOLUSD",1725454116390,395.83,129.89,129.79,6.4979]
["bitfinex","SOLUSD",1725454116598,20.0,129.88,129.79,6.4979]
["bitfinex","SOLUSD",1725454116809,16.1056,129.86,129.79,6.4979]
["bitfinex","SOLUSD",1725454117111,20.0,129.85,129.79,6.4979]
["bitfinex","SOLUSD",1725454118086,20.0,129.86,129.79,6.4979]
["bitfinex","SOLUSD",1725454118985,388.1,129.85,129.74,21.2193]
["bitfinex","SOLUSD",1725454119181,35.5068,129.84,129.74,21.2193]
["bitfinex","SOLUSD",1725454119603,7.73,129.83,129.74,21.2193]
["bitfinex","SOLUSD",1725454119808,20.0,129.82,129.74,21.2193]
["bitfinex","SOLUSD",1725454125644,20.0,129.83,129.74,21.2193]
["bitfinex","SOLUSD",1725454126109,388.1,129.82,129.7,38.63143447]
["bitfinex","SOLUSD",1725454126293,388.1,129.82,129.68,38.90109063]
["bitfinex","SOLUSD",1725454126613,388.1,129.81,129.7,38.63143447]
["bitfinex","SOLUSD",1725454127330,388.1,129.81,129.72,38.57544885]
["bitfinex","SOLUSD",1725454127900,388.1,129.81,129.7,38.63143447]
["bitfinex","SOLUSD",1725454128602,20.0,129.8,129.7,38.63143447]
["bitfinex","SOLUSD",1725454129318,20.0,129.8,129.72,38.57544885]
["bitfinex","SOLUSD",1725454131514,20.0,129.82,129.72,38.57544885]
["bitfinex","SOLUSD",1725454133420,27.73,129.82,129.72,38.57544885]
["bitfinex","SOLUSD",1725454133922,15.3479,129.8,129.69,38.02537481]
["bitfinex","SOLUSD",1725454134218,20.0,129.79,129.69,38.02537481]
["bitfinex","SOLUSD",1725454134607,20.0,129.79,129.68,38.90109063]
["bitfinex","SOLUSD",1725454135121,7.73,129.78,129.68,38.90109063]
["bitfinex","SOLUSD",1725454135290,20.0,129.77,129.68,38.90109063]
["bitfinex","SOLUSD",1725454135917,27.73,129.78,129.68,38.90109063]
["bitfinex","SOLUSD",1725454137089,27.73,129.78,129.66,38.90392416]
["bitfinex","SOLUSD",1725454137090,16.3697,129.77,129.66,38.90392416]
["bitfinex","SOLUSD",1725454137295,20.0,129.76,129.65,38.32740736]
["bitfinex","SOLUSD",1725454140811,20.0,129.76,129.65,38.85421159]
["bitfinex","SOLUSD",1725454141706,7.73,129.75,129.65,38.85421159]
["bitfinex","SOLUSD",1725454141912,20.0,129.76,129.65,38.85421159]
["bitfinex","SOLUSD",1725454142704,0.5,129.76,129.62,38.19667784]
["bitfinex","SOLUSD",1725454144418,54.14,129.8,129.59,38.19947511]
["bitfinex","SOLUSD",1725454144635,54.14,129.78,129.59,38.19947511]
["bitfinex","SOLUSD",1725454144806,54.14,129.76,129.59,38.19947511]
["bitfinex","SOLUSD",1725454145216,388.1,129.79,129.59,38.19947511]
["bitfinex","SOLUSD",1725454145530,7.73,129.78,129.59,38.19947511]
["bitfinex","SOLUSD",1725454145712,388.1,129.79,129.59,38.19947511]
["bitfinex","SOLUSD",1725454146425,7.73,129.78,129.59,38.19947511]
["bitfinex","SOLUSD",1725454147503,7.73,129.76,129.59,38.19947511]
["bitfinex","SOLUSD",1725454148424,7.73,129.77,129.59,38.19947511]
["bitfinex","SOLUSD",1725454148766,15.46,129.76,129.59,38.19947511]
["bitfinex","SOLUSD",1725454148922,7.73,129.77,129.59,38.19947511]
["bitfinex","SOLUSD",1725454149844,7.73,129.76,129.59,38.19947511]
["bitfinex","SOLUSD",1725454150303,7.73,129.76,129.58,0.846998]
["bitfinex","SOLUSD",1725454151009,7.73,129.76,129.58,10.846998]
["bitfinex","SOLUSD",1725454151514,7.73,129.8,129.6,10.0]
["bitfinex","SOLUSD",1725454151733,7.73,129.8,129.62,10.0]
["bitfinex","SOLUSD",1725454152331,7.73,129.8,129.61,22.6057]
["bitfinex","SOLUSD",1725454161016,7.73,129.78,129.61,22.6057]
["bitfinex","SOLUSD",1725454161314,7.73,129.78,129.58,22.371798]
["bitfinex","SOLUSD",1725454161925,54.03606423,129.78,129.58,22.371798]
["bitfinex","SOLUSD",1725454162433,7.73,129.76,129.58,0.846998]
["bitfinex","SOLUSD",1725454163940,46.20395877,129.76,129.58,0.846998]
["bitfinex","SOLUSD",1725454164121,7.73,129.76,129.58,0.846998]
["bitfinex","SOLUSD",1725454165219,7.73,129.74,129.58,0.846998]
["bitfinex","SOLUSD",1725454165587,7.73,129.72,129.58,0.846998]
["bitfinex","SOLUSD",1725454167424,7.73,129.7,129.58,0.846998]
["bitfinex","SOLUSD",1725454168342,7.73,129.68,129.58,0.846998]
["bitfinex","SOLUSD",1725454168547,7.73,129.66,129.58,0.846998]
["bitfinex","SOLUSD",1725454169531,7.73,129.68,129.58,0.846998]
["bitfinex","SOLUSD",1725454170142,7.73,129.64,129.58,0.846998]
["bitfinex","SOLUSD",1725454172437,7.73,129.67,129.58,0.846998]
["bitfinex","SOLUSD",1725454172945,15.46,129.67,129.58,0.846998]
["bitfinex","SOLUSD",1725454174355,7.73,129.65,129.58,0.846998]
["bitfinex","SOLUSD",1725454175056,7.73,129.62,129.58,0.846998]
["bitfinex","SOLUSD",1725454176635,7.73,129.65,129.58,0.846998]
["bitfinex","SOLUSD",1725454178829,7.73,129.63,129.58,0.846998]
["bitfinex","SOLUSD",1725454181555,7.73,129.66,129.59,6.1165]
["bitfinex","SOLUSD",1725454181736,7.73,129.68,129.59,6.1165]
["bitfinex","SOLUSD",1725454181931,255.2,129.74,129.58,26.717498]
["bitfinex","SOLUSD",1725454181932,255.2,129.74,129.61,10.0]
["bitfinex","SOLUSD",1725454182152,255.2,129.74,129.64,15.8705]
["bitfinex","SOLUSD",1725454182387,255.2,129.74,129.66,6.1165]
["bitfinex","SOLUSD",1725454182732,7.73,129.73,129.66,6.1165]
["bitfinex","SOLUSD",1725454187241,7.73,129.73,129.64,15.8705]
["bitfinex","SOLUSD",1725454187765,7.73,129.71,129.64,15.8705]
["bitfinex","SOLUSD",1725454192847,255.2,129.78,129.64,15.8705]
["bitfinex","SOLUSD",1725454192848,7.73,129.69,129.64,15.8705]
["bitfinex","SOLUSD",1725454193036,7.73,129.69,129.62,6.3811]
["bitfinex","SOLUSD",1725454196866,7.73,129.73,129.62,6.3811]
["bitfinex","SOLUSD",1725454201552,7.73,129.71,129.6,16.0262]
["bitfinex","SOLUSD",1725454201779,7.73,129.71,129.58,0.846998]
["bitfinex","SOLUSD",1725454201780,54.14,129.71,129.58,0.846998]
["bitfinex","SOLUSD",1725454202067,7.73,129.71,129.58,0.846998]
["bitfinex","SOLUSD",1725454203156,7.73,129.71,129.59,6.2857]
["bitfinex","SOLUSD",1725454203384,7.73,129.69,129.6,16.5683]
["bitfinex","SOLUSD",1725454206054,256.61416946,129.78,129.6,26.5683]
["bitfinex","SOLUSD",1725454206055,7.73,129.71,129.6,26.5683]
["bitfinex","SOLUSD",1725454206254,7.73,129.71,129.63,6.4317]
["bitfinex","SOLUSD",1725454206491,7.73,129.71,129.64,16.4785]
["bitfinex","SOLUSD",1725454210173,7.73,129.7,129.64,26.4785]
["bitfinex","SOLUSD",1725454210473,7.753,129.76,129.64,16.4785]
["bitfinex","SOLUSD",1725454210859,7.753,129.76,129.64,26.4785]
["bitfinex","SOLUSD",1725454211058,7.753,129.76,129.64,16.4785]
["bitfinex","SOLUSD",1725454211667,7.753,129.74,129.64,16.4785]
["bitfinex","SOLUSD",1725454214277,7.753,129.74,129.65,10.0]
["bitfinex","SOLUSD",1725454214481,7.753,129.74,129.64,16.4785]
["bitfinex","SOLUSD",1725454217590,7.753,129.72,129.64,16.4785]
["bitfinex","SOLUSD",1725454221568,7.753,129.74,129.68,17.73114703]
["bitfinex","SOLUSD",1725454222197,7.753,129.74,129.68,7.73114703]
["bitfinex","SOLUSD",1725454222484,7.753,129.76,129.68,7.73114703]
["bitfinex","SOLUSD",1725454223693,7.753,129.76,129.68,17.73114703]
["bitfinex","SOLUSD",1725454224299,7.753,129.76,129.7,10.0]
["bitfinex","SOLUSD",1725454224672,7.753,129.76,129.69,6.5261]
["bitfinex","SOLUSD",1725454225272,7.753,129.76,129.7,10.0]
["bitfinex","SOLUSD",1725454225791,7.753,129.74,129.7,10.0]
["bitfinex","SOLUSD",1725454225968,7.753,129.72,129.7,10.0]
["bitfinex","SOLUSD",1725454226171,46.0864,129.71,129.7,10.0]
["bitfinex","SOLUSD",1725454226369,7.753,129.71,129.7,10.0]
["bitfinex","SOLUSD",1725454226569,255.2,129.78,129.7,10.0]
["bitfinex","SOLUSD",1725454226797,255.2,129.78,129.69,6.5261]
["bitfinex","SOLUSD",1725454226798,255.2,129.78,129.72,10.0]
["bitfinex","SOLUSD",1725454226997,7.73,129.81,129.72,10.0]
["bitfinex","SOLUSD",1725454227198,7.73,129.84,129.72,10.0]
["bitfinex","SOLUSD",1725454227618,7.753,129.83,129.75,6.3749]
["bitfinex","SOLUSD",1725454228009,7.753,129.83,129.71,15.7539]
["bitfinex","SOLUSD",1725454231003,7.753,129.83,129.72,6.5376]
["bitfinex","SOLUSD",1725454232295,7.753,129.83,129.71,15.7539]
["bitfinex","SOLUSD",1725454232589,7.753,129.81,129.71,15.7539]
["bitfinex","SOLUSD",1725454233702,7.753,129.79,129.71,15.7539]
["bitfinex","SOLUSD",1725454234001,7.753,129.77,129.71,15.7539]
["bitfinex","SOLUSD",1725454234209,7.753,129.75,129.71,15.7539]
["bitfinex","SOLUSD",1725454234408,27.753,129.74,129.71,15.7539]
["bitfinex","SOLUSD",1725454234598,20.0,129.76,129.71,15.7539]
["bitfinex","SOLUSD",1725454235002,20.0,129.8,129.71,15.7539]
["bitfinex","SOLUSD",1725454235315,7.753,129.79,129.71,15.7539]
["bitfinex","SOLUSD",1725454235503,7.753,129.77,129.71,15.7539]
["bitfinex","SOLUSD",1725454235815,7.753,129.75,129.71,15.7539]
["bitfinex","SOLUSD",1725454236114,7.753,129.73,129.71,15.7539]
["bitfinex","SOLUSD",1725454236409,27.753,129.72,129.71,15.7539]
["bitfinex","SOLUSD",1725454237016,27.753,129.72,129.58,10.846998]
["bitfinex","SOLUSD",1725454237204,7.753,129.74,129.58,10.846998]
["bitfinex","SOLUSD",1725454239102,7.753,129.72,129.58,10.846998]
["bitfinex","SOLUSD",1725454239303,27.753,129.71,129.58,10.846998]
["bitfinex","SOLUSD",1725454239511,7.753,129.71,129.58,10.846998]
["bitfinex","SOLUSD",1725454239696,7.753,129.69,129.58,10.846998]
["bitfinex","SOLUSD",1725454239899,20.0,129.68,129.58,0.846998]
["bitfinex","SOLUSD",1725454240233,20.0,129.68,129.61,15.4883]
["bitfinex","SOLUSD",1725454240496,6.5575,129.74,129.51,10.0]
["bitfinex","SOLUSD",1725454240650,7.73,129.73,129.51,10.0]
["bitfinex","SOLUSD",1725454241237,7.753,129.72,129.53,10.0]
["bitfinex","SOLUSD",1725454241441,7.753,129.72,129.54,1.54365694]
["bitfinex","SOLUSD",1725454241916,7.753,129.72,129.51,10.0]
["bitfinex","SOLUSD",1725454242118,7.753,129.72,129.54,10.0]
["bitfinex","SOLUSD",1725454242713,7.753,129.7,129.54,10.0]
["bitfinex","SOLUSD",1725454242900,7.753,129.68,129.54,10.0]
["bitfinex","SOLUSD",1725454243100,27.753,129.67,129.54,10.0]
["bitfinex","SOLUSD",1725454243316,27.753,129.67,129.57,15.7384]
["bitfinex","SOLUSD",1725454243500,27.753,129.67,129.58,6.6036]
["bitfinex","SOLUSD",1725454243703,27.753,129.67,129.59,16.2158]
["bitfinex","SOLUSD",1725454244033,7.753,129.73,129.61,16.2158]
["bitfinex","SOLUSD",1725454245007,7.753,129.74,129.61,16.2158]
["bitfinex","SOLUSD",1725454245829,7.753,129.72,129.61,16.2158]
["bitfinex","SOLUSD",1725454246119,7.753,129.7,129.61,16.2158]
["bitfinex","SOLUSD",1725454246421,27.753,129.69,129.6,6.5001]
["bitfinex","SOLUSD",1725454246619,7.753,129.68,129.6,6.5001]
["bitfinex","SOLUSD",1725454247319,6.4201,129.77,129.6,6.5001]
["bitfinex","SOLUSD",1725454247622,7.753,129.74,129.6,6.5001]
["bitfinex","SOLUSD",1725454248509,7.753,129.74,129.62,6.4684]
["bitfinex","SOLUSD",1725454249315,7.753,129.74,129.63,15.6725]
["bitfinex","SOLUSD",1725454249516,7.753,129.74,129.64,6.1674]
["bitfinex","SOLUSD",1725454249724,7.753,129.72,129.64,6.1674]
["bitfinex","SOLUSD",1725454249933,20.0,129.71,129.64,6.1674]
["bitfinex","SOLUSD",1725454250327,6.4201,129.77,129.64,6.1674]
["bitfinex","SOLUSD",1725454250328,7.753,129.76,129.64,6.1674]
["bitfinex","SOLUSD",1725454250720,7.753,129.77,129.64,6.1674]
["bitfinex","SOLUSD",1725454251241,7.753,129.77,129.65,16.4026]
["bitfinex","SOLUSD",1725454252216,7.753,129.77,129.66,6.6122]
["bitfinex","SOLUSD",1725454253538,27.753,129.76,129.66,6.6122]
["bitfinex","SOLUSD",1725454256943,20.0,129.76,129.66,6.6122]
["bitfinex","SOLUSD",1725454257146,20.0,129.79,129.66,6.6122]
["bitfinex","SOLUSD",1725454257649,45.0,129.78,129.66,6.6122]
["bitfinex","SOLUSD",1725454257823,7.753,129.76,129.66,6.6122]
["bitfinex","SOLUSD",1725454258143,7.753,129.74,129.66,6.6122]
["bitfinex","SOLUSD",1725454258338,7.753,129.72,129.66,6.6122]
["bitfinex","SOLUSD",1725454258515,65.0,129.71,129.66,6.6122]
["bitfinex","SOLUSD",1725454261123,65.0,129.71,129.67,16.5177]
["bitfinex","SOLUSD",1725454262049,45.0,129.71,129.66,6.6122]
["bitfinex","SOLUSD",1725454262285,52.753,129.71,129.66,6.6122]
["bitfinex","SOLUSD",1725454262556,45.0,129.71,129.56,6.2477]
["bitfinex","SOLUSD",1725454263243,7.753,129.7,129.56,6.2477]
["bitfinex","SOLUSD",1725454263434,7.753,129.68,129.56,6.2477]
["bitfinex","SOLUSD",1725454263640,45.0,129.67,129.56,6.2477]
["bitfinex","SOLUSD",1725454264037,20.0,129.66,129.56,6.2477]
["bitfinex","SOLUSD",1725454264245,45.0,129.65,129.56,6.2477]
["bitfinex","SOLUSD",1725454264468,20.0,129.64,129.56,6.2477]
["bitfinex","SOLUSD",1725454264638,45.0,129.63,129.57,1.5432637]
["bitfinex","SOLUSD",1725454264952,3.3334,129.62,129.59,6.1885]
["bitfinex","SOLUSD",1725454265249,3.3334,129.62,129.6,9.6084]
["bitfinex","SOLUSD",1725454265634,45.0,129.63,129.6,9.6084]
["bitfinex","SOLUSD",1725454266333,7.753,129.73,129.6,9.6084]
["bitfinex","SOLUSD",1725454266531,7.753,129.71,129.6,9.6084]
["bitfinex","SOLUSD",1725454266749,52.753,129.7,129.6,9.6084]
["bitfinex","SOLUSD",1725454266949,20.0,129.69,129.6,9.6084]
["bitfinex","SOLUSD",1725454267155,7.753,129.69,129.6,9.6084]
["bitfinex","SOLUSD",1725454267456,65.0,129.68,129.6,9.6084]
["bitfinex","SOLUSD",1725454272066,6.3435,129.74,129.61,1.54313979]
["bitfinex","SOLUSD",1725454272275,6.3435,129.74,129.6,9.6084]
["bitfinex","SOLUSD",1725454272276,6.1994,129.78,129.62,6.5736]
["bitfinex","SOLUSD",1725454272433,6.1994,129.78,129.63,9.6142]
["bitfinex","SOLUSD",1725454272948,6.1994,129.78,129.64,1.54246599]
["bitfinex","SOLUSD",1725454273275,6.1994,129.78,129.66,6.5033]
["bitfinex","SOLUSD",1725454274263,13.9524,129.78,129.66,6.5033]
["bitfinex","SOLUSD",1725454275546,45.0,129.77,129.66,6.5033]
["bitfinex","SOLUSD",1725454276062,20.0,129.76,129.66,6.5033]
["bitfinex","SOLUSD",1725454276252,45.0,129.75,129.66,6.5033]
["bitfinex","SOLUSD",1725454276676,45.0,129.75,129.63,9.6142]
["bitfinex","SOLUSD",1725454276677,20.0,129.74,129.63,9.6142]
["bitfinex","SOLUSD",1725454276838,45.0,129.73,129.63,9.6142]
["bitfinex","SOLUSD",1725454277944,15.393,129.72,129.63,9.6142]
["bitfinex","SOLUSD",1725454278189,45.0,129.71,129.63,9.6142]
["bitfinex","SOLUSD",1725454278864,20.0,129.7,129.63,9.6142]
["bitfinex","SOLUSD",1725454279048,45.0,129.69,129.63,9.6142]
["bitfinex","SOLUSD",1725454279251,20.0,129.68,129.63,9.6142]
["bitfinex","SOLUSD",1725454279449,45.0,129.67,129.57,9.6142]
["bitfinex","SOLUSD",1725454279669,20.0,129.66,129.57,9.6142]
["bitfinex","SOLUSD",1725454279845,45.0,129.65,129.58,6.5925]
["bitfinex","SOLUSD",1725454280040,20.0,129.64,129.58,6.5925]
["bitfinex","SOLUSD",1725454281663,45.0,129.63,129.58,6.5925]
["bitfinex","SOLUSD",1725454281846,20.0,129.62,129.58,6.5925]
["bitfinex","SOLUSD",1725454283269,20.0,129.62,129.59,1.54309934]
["bitfinex","SOLUSD",1725454283642,20.0,129.71,129.59,1.54309934]
["bitfinex","SOLUSD",1725454283948,20.0,129.71,129.58,6.5925]
["bitfinex","SOLUSD",1725454284147,29.6142,129.71,129.58,6.5925]
["bitfinex","SOLUSD",1725454285171,45.0,129.7,129.58,6.5925]
["bitfinex","SOLUSD",1725454285523,20.0,129.69,129.58,6.5925]
["bitfinex","SOLUSD",1725454285667,45.0,129.68,129.58,6.5925]
["bitfinex","SOLUSD",1725454285870,20.0,129.67,129.58,6.5925]
["bitfinex","SOLUSD",1725454286069,45.0,129.66,129.58,6.5925]
["bitfinex","SOLUSD",1725454286371,20.0,129.65,129.58,6.5925]
["bitfinex","SOLUSD",1725454286945,45.0,129.64,129.58,6.5925]
["bitfinex","SOLUSD",1725454287146,20.0,129.63,129.58,6.5925]
["bitfinex","SOLUSD",1725454288867,45.0,129.62,129.58,6.5925]
["bitfinex","SOLUSD",1725454289049,20.0,129.61,129.58,6.5925]
["bitfinex","SOLUSD",1725454290368,20.0,129.61,129.59,1.5431347]
["bitfinex","SOLUSD",1725454290668,20.0,129.7,129.58,6.5925]
["bitfinex","SOLUSD",1725454290969,45.0,129.69,129.58,6.5925]
["bitfinex","SOLUSD",1725454291159,20.0,129.68,129.58,6.5925]
["bitfinex","SOLUSD",1725454291362,45.0,129.67,129.58,6.5925]
["bitfinex","SOLUSD",1725454291571,20.0,129.66,129.58,6.5925]
["bitfinex","SOLUSD",1725454291747,45.0,129.65,129.58,6.5925]
["bitfinex","SOLUSD",1725454291949,20.0,129.64,129.58,6.5925]
["bitfinex","SOLUSD",1725454292894,45.0,129.63,129.58,6.5925]
["bitfinex","SOLUSD",1725454293041,20.0,129.62,129.58,6.5925]
["bitfinex","SOLUSD",1725454293845,17.3672,129.71,129.58,53.1125]
["bitfinex","SOLUSD",1725454294048,9.6142,129.71,129.58,63.1125]
["bitfinex","SOLUSD",1725454294456,9.6142,129.71,129.58,53.1125]
["bitfinex","SOLUSD",1725454294666,7.753,129.78,129.58,53.1125]
["bitfinex","SOLUSD",1725454295046,15.393,129.72,129.6,46.52]
["bitfinex","SOLUSD",1725454295243,13.8552,129.75,129.62,6.5437]
["bitfinex","SOLUSD",1725454295244,21.5108,129.75,129.62,6.5437]
["bitfinex","SOLUSD",1725454295470,21.5108,129.75,129.63,1.54224429]
["bitfinex","SOLUSD",1725454296887,20.0,129.74,129.64,9.6142]
["bitfinex","SOLUSD",1725454297756,20.0,129.74,129.66,6.5495]
["bitfinex","SOLUSD",1725454297953,30.2406,129.79,129.66,6.5495]
["bitfinex","SOLUSD",1725454297954,30.2406,129.79,129.67,1.54196087]
["bitfinex","SOLUSD",1725454298154,27.753,129.78,129.67,1.54196087]
["bitfinex","SOLUSD",1725454298550,27.753,129.78,129.66,6.5495]
["bitfinex","SOLUSD",1725454298955,45.0,129.77,129.66,6.5495]
["bitfinex","SOLUSD",1725454299173,20.0,129.76,129.66,6.5495]
["bitfinex","SOLUSD",1725454299353,45.0,129.75,129.66,6.5495]
["bitfinex","SOLUSD",1725454299676,20.0,129.74,129.66,6.5495]
["bitfinex","SOLUSD",1725454299869,45.0,129.73,129.66,6.5495]
["bitfinex","SOLUSD",1725454300070,20.0,129.72,129.66,6.5495]
["bitfinex","SOLUSD",1725454300264,45.0,129.71,129.66,6.5495]
["bitfinex","SOLUSD",1725454300463,20.0,129.7,129.66,6.5495]
["bitfinex","SOLUSD",1725454301171,20.0,129.7,129.67,1.54196077]
["bitfinex","SOLUSD",1725454301479,30.2176,129.79,129.66,6.5495]
["bitfinex","SOLUSD",1725454301480,20.0,129.78,129.66,6.5495]
["bitfinex","SOLUSD",1725454301782,45.0,129.77,129.66,6.5495]
["bitfinex","SOLUSD",1725454302160,20.0,129.76,129.66,6.5495]
["bitfinex","SOLUSD",1725454302355,45.0,129.75,129.66,6.5495]
["bitfinex","SOLUSD",1725454302556,20.0,129.74,129.66,6.5495]
["bitfinex","SOLUSD",1725454302762,45.0,129.73,129.66,6.5495]
["bitfinex","SOLUSD",1725454302964,20.0,129.72,129.66,6.5495]
["bitfinex","SOLUSD",1725454304377,45.0,129.71,129.66,6.5495]
["bitfinex","SOLUSD",1725454304688,20.0,129.7,129.66,6.5495]
["bitfinex","SOLUSD",1725454305864,20.0,129.7,129.67,1.54198581]
["bitfinex","SOLUSD",1725454306583,20.0,129.7,129.66,6.5495]
["bitfinex","SOLUSD",1725454307159,20.0,129.77,129.66,6.5495]
["bitfinex","SOLUSD",1725454307365,45.0,129.76,129.66,6.5495]
["bitfinex","SOLUSD",1725454307664,20.0,129.75,129.66,53.0695]
["bitfinex","SOLUSD",1725454307862,45.0,129.74,129.66,6.5495]
["bitfinex","SOLUSD",1725454308065,20.0,129.73,129.66,6.5495]
["bitfinex","SOLUSD",1725454308282,45.0,129.72,129.66,6.5495]
["bitfinex","SOLUSD",1725454308685,20.0,129.71,129.66,6.5495]
["bitfinex","SOLUSD",1725454308875,20.0,129.71,129.67,1.54199068]
["bitfinex","SOLUSD",1725454309184,20.0,129.71,129.66,6.5495]
["bitfinex","SOLUSD",1725454310188,45.0,129.7,129.66,6.5495]
["bitfinex","SOLUSD",1725454310386,20.0,129.69,129.66,6.5495]
["bitfinex","SOLUSD",1725454310584,20.0,129.69,129.63,6.2072]
["bitfinex","SOLUSD",1725454310885,20.0,129.69,129.61,9.6142]
["bitfinex","SOLUSD",1725454310886,45.0,129.68,129.61,9.6142]
["bitfinex","SOLUSD",1725454311067,20.0,129.67,129.61,9.6142]
["bitfinex","SOLUSD",1725454311265,45.0,129.66,129.61,9.6142]
["bitfinex","SOLUSD",1725454311466,20.0,129.65,129.61,9.6142]
["bitfinex","SOLUSD",1725454314987,45.0,129.64,129.59,6.4564]
["bitfinex","SOLUSD",1725454315179,20.0,129.63,129.59,6.4564]
["bitfinex","SOLUSD",1725454316563,27.753,129.71,129.59,6.4564]
["bitfinex","SOLUSD",1725454316764,45.0,129.7,129.59,6.4564]
["bitfinex","SOLUSD",1725454316977,20.0,129.69,129.59,6.4564]
["bitfinex","SOLUSD",1725454317198,45.0,129.68,129.59,6.4564]
["bitfinex","SOLUSD",1725454317567,20.0,129.67,129.59,6.4564]
["bitfinex","SOLUSD",1725454317772,45.0,129.66,129.59,6.4564]
["bitfinex","SOLUSD",1725454317990,20.0,129.65,129.59,6.4564]
["bitfinex","SOLUSD",1725454319050,45.0,129.64,129.59,6.4564]
["bitfinex","SOLUSD",1725454319402,20.0,129.63,129.56,6.0618]
["bitfinex","SOLUSD",1725454319602,45.0,129.62,129.52,15.676]
["bitfinex","SOLUSD",1725454319773,20.0,129.61,129.52,15.676]
["bitfinex","SOLUSD",1725454319970,45.0,129.6,129.52,15.676]
["bitfinex","SOLUSD",1725454320177,20.0,129.59,129.52,15.676]
["bitfinex","SOLUSD",1725454320378,45.0,129.58,129.52,15.676]
["bitfinex","SOLUSD",1725454320624,20.0,129.57,129.53,1.54345214]
["bitfinex","SOLUSD",1725454320784,20.0,129.57,129.53,93.06345214]
["bitfinex","SOLUSD",1725454321093,6.4371,129.69,129.56,9.6142]
["bitfinex","SOLUSD",1725454321973,6.4371,129.69,129.57,1.5427595]
["bitfinex","SOLUSD",1725454322220,6.4371,129.69,129.56,56.1342]
["bitfinex","SOLUSD",1725454323382,20.0,129.68,129.57,45.0]
["bitfinex","SOLUSD",1725454324308,6.4371,129.69,129.57,45.0]
["bitfinex","SOLUSD",1725454324512,45.0,129.68,129.57,45.0]
["bitfinex","SOLUSD",1725454324815,45.0,129.68,129.56,56.1342]
["bitfinex","SOLUSD",1725454324990,15.8036,129.7,129.57,6.293]
["bitfinex","SOLUSD",1725454325194,21.9766,129.73,129.59,9.6142]
["bitfinex","SOLUSD",1725454325607,21.9766,129.73,129.6,1.54228065]
["bitfinex","SOLUSD",1725454325810,21.9766,129.73,129.61,6.293]
["bitfinex","SOLUSD",1725454326106,20.0,129.72,129.61,6.293]
["bitfinex","SOLUSD",1725454326997,45.0,129.71,129.61,6.293]
["bitfinex","SOLUSD",1725454327606,20.0,129.7,129.61,6.293]
["bitfinex","SOLUSD",1725454327789,45.0,129.69,129.61,6.293]
["bitfinex","SOLUSD",1725454330707,20.0,129.68,129.62,1.54227202]
["bitfinex","SOLUSD",1725454331293,20.0,129.68,129.61,6.293]
["bitfinex","SOLUSD",1725454332294,29.3517,129.79,129.62,9.6142]
["bitfinex","SOLUSD",1725454333487,45.0,129.78,129.62,9.6142]
["bitfinex","SOLUSD",1725454333691,65.0,129.78,129.62,9.6142]
["bitfinex","SOLUSD",1725454334012,6.0765,129.76,129.62,9.6142]
["bitfinex","SOLUSD",1725454334213,65.0,129.75,129.62,9.6142]
["bitfinex","SOLUSD",1725454334910,16.1911,129.74,129.62,9.6142]
["bitfinex","SOLUSD",1725454335108,6.2274,129.72,129.61,6.293]
["bitfinex","SOLUSD",1725454335417,20.0,129.71,129.61,6.293]
["bitfinex","SOLUSD",1725454335604,65.0,129.71,129.61,6.293]
["bitfinex","SOLUSD",1725454336816,72.753,129.71,129.61,6.293]
["bitfinex","SOLUSD",1725454337106,16.1911,129.7,129.59,9.6142]
["bitfinex","SOLUSD",1725454337319,65.0,129.69,129.59,9.6142]
["bitfinex","SOLUSD",1725454337610,65.0,129.69,129.57,6.4961]
["bitfinex","SOLUSD",1725454337611,72.753,129.69,129.57,6.4961]
["bitfinex","SOLUSD",1725454337787,65.0,129.69,129.57,6.4961]
["bitfinex","SOLUSD",1725454337989,6.6534,129.68,129.54,6.1502]
["bitfinex","SOLUSD",1725454338192,16.2434,129.66,129.54,6.1502]
["bitfinex","SOLUSD",1725454338393,16.2434,129.66,129.53,9.6142]
["bitfinex","SOLUSD",1725454338598,72.753,129.65,129.53,9.6142]
["bitfinex","SOLUSD",1725454339438,6.6091,129.64,129.53,9.6142]
["bitfinex","SOLUSD",1725454339638,65.0,129.63,129.53,9.6142]
["bitfinex","SOLUSD",1725454341935,45.0,129.63,129.53,9.6142]
["bitfinex","SOLUSD",1725454342125,20.0,129.62,129.53,9.6142]
["bitfinex","SOLUSD",1725454342311,45.0,129.61,129.53,9.6142]
["bitfinex","SOLUSD",1725454342515,20.0,129.6,129.53,9.6142]
["bitfinex","SOLUSD",1725454342716,20.0,129.6,129.5,9.6142]
["bitfinex","SOLUSD",1725454342717,45.0,129.59,129.5,9.6142]
["bitfinex","SOLUSD",1725454342936,6.5053,129.58,129.49,1.4176]
["bitfinex","SOLUSD",1725454343158,6.5053,129.58,129.47,9.6142]
["bitfinex","SOLUSD",1725454343159,65.0,129.57,129.47,9.6142]
["bitfinex","SOLUSD",1725454346825,65.0,129.57,129.46,1.4176]
["bitfinex","SOLUSD",1725454347037,65.0,129.57,129.45,0.8470006]
["bitfinex","SOLUSD",1725454348520,6.5614,129.55,129.45,0.8470006]
["bitfinex","SOLUSD",1725454348726,65.0,129.54,129.41,9.6142]
["bitfinex","SOLUSD",1725454349044,15.9525,129.5,129.37,9.6142]
["bitfinex","SOLUSD",1725454349254,15.9525,129.5,129.34,1.4176]
["bitfinex","SOLUSD",1725454349544,71.5387,129.49,129.34,1.4176]
["bitfinex","SOLUSD",1725454352148,26.5387,129.49,129.34,1.4176]
["bitfinex","SOLUSD",1725454352925,26.5387,129.49,129.35,1.54537574]
["bitfinex","SOLUSD",1725454353327,26.5387,129.49,129.34,1.4176]
["bitfinex","SOLUSD",1725454353532,45.0,129.48,129.34,1.4176]
["bitfinex","SOLUSD",1725454353747,20.0,129.47,129.34,1.4176]
["bitfinex","SOLUSD",1725454354061,45.0,129.46,129.34,1.4176]
["bitfinex","SOLUSD",1725454354346,20.0,129.45,129.34,1.4176]
["bitfinex","SOLUSD",1725454354556,45.0,129.44,129.34,1.4176]
["bitfinex","SOLUSD",1725454354741,20.0,129.43,129.34,1.4176]
["bitfinex","SOLUSD",1725454354941,45.0,129.42,129.34,1.4176]
["bitfinex","SOLUSD",1725454355129,20.0,129.41,129.34,1.4176]
["bitfinex","SOLUSD",1725454357657,45.0,129.4,129.34,1.4176]
["bitfinex","SOLUSD",1725454357837,20.0,129.39,129.33,9.6142]
["bitfinex","SOLUSD",1725454358933,20.0,129.39,129.34,1.54563071]
["bitfinex","SOLUSD",1725454359330,20.0,129.41,129.34,1.54563071]
["bitfinex","SOLUSD",1725454359734,20.0,129.41,129.33,9.6142]
["bitfinex","SOLUSD",1725454360157,45.0,129.4,129.33,9.6142]
["bitfinex","SOLUSD",1725454360636,20.0,129.39,129.33,9.6142]
["bitfinex","SOLUSD",1725454361456,20.0,129.39,129.34,1.54562946]
["bitfinex","SOLUSD",1725454361767,20.0,129.41,129.33,9.6142]
["bitfinex","SOLUSD",1725454362335,20.0,129.41,129.34,1.54547309]
["bitfinex","SOLUSD",1725454362659,20.0,129.41,129.33,9.6142]
["bitfinex","SOLUSD",1725454363039,45.0,129.4,129.32,0.8470006]
["bitfinex","SOLUSD",1725454363249,20.0,129.39,129.32,0.8470006]
["bitfinex","SOLUSD",1725454365253,20.0,129.39,129.33,1.54568086]
["bitfinex","SOLUSD",1725454365454,20.0,129.39,129.32,0.8470006]
["bitfinex","SOLUSD",1725454366054,20.0,129.39,129.33,1.54562656]
["bitfinex","SOLUSD",1725454367350,20.0,129.39,129.32,0.8470006]
["bitfinex","SOLUSD",1725454369242,20.0,129.41,129.32,0.8470006]
["bitfinex","SOLUSD",1725454369744,20.0,129.41,129.33,1.54551381]
["bitfinex","SOLUSD",1725454370368,20.0,129.41,129.32,0.8470006]
["bitfinex","SOLUSD",1725454370567,45.0,129.4,129.32,0.8470006]
["bitfinex","SOLUSD",1725454370743,20.0,129.39,129.32,0.8470006]
["bitfinex","SOLUSD",1725454373559,20.0,129.39,129.33,1.54568406]
["bitfinex","SOLUSD",1725454373848,20.0,129.39,129.32,0.8470006]
["bitfinex","SOLUSD",1725454374064,15.8625,129.37,129.32,0.8470006]
["bitfinex","SOLUSD",1725454374362,26.3021,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454377575,20.0,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454380473,6.3937,129.4,129.33,48.06584925]
["bitfinex","SOLUSD",1725454380649,15.1603,129.41,129.34,91.52]
["bitfinex","SOLUSD",1725454380851,15.1603,129.41,129.35,1.54524709]
["bitfinex","SOLUSD",1725454381048,15.1603,129.41,129.34,91.52]
["bitfinex","SOLUSD",1725454381478,15.1603,129.41,129.35,1.54530405]
["bitfinex","SOLUSD",1725454381780,15.1603,129.41,129.34,91.52]
["bitfinex","SOLUSD",1725454382359,15.1603,129.41,129.32,56.9812006]
["bitfinex","SOLUSD",1725454382880,20.0,129.4,129.34,46.52]
["bitfinex","SOLUSD",1725454383179,20.0,129.4,129.35,1.54537439]
["bitfinex","SOLUSD",1725454383376,20.0,129.4,129.36,1.54537439]
["bitfinex","SOLUSD",1725454384463,20.0,129.4,129.34,46.52]
["bitfinex","SOLUSD",1725454384464,20.0,129.4,129.37,1.54533649]
["bitfinex","SOLUSD",1725454385376,20.0,129.43,129.37,1.54533649]
["bitfinex","SOLUSD",1725454386086,20.0,129.43,129.35,91.52]
["bitfinex","SOLUSD",1725454388983,45.0,129.42,129.32,47.3670006]
["bitfinex","SOLUSD",1725454389167,20.0,129.41,129.32,47.3670006]
["bitfinex","SOLUSD",1725454389369,20.0,129.41,129.33,1.54544451]
["bitfinex","SOLUSD",1725454389791,20.0,129.43,129.32,47.3670006]
["bitfinex","SOLUSD",1725454390078,20.0,129.43,129.32,0.8470006]
["bitfinex","SOLUSD",1725454390975,20.0,129.43,129.33,46.52]
["bitfinex","SOLUSD",1725454391183,15.3219,129.41,129.33,46.52]
["bitfinex","SOLUSD",1725454391373,20.0,129.4,129.33,46.52]
["bitfinex","SOLUSD",1725454391984,20.0,129.4,129.34,1.54543985]
["bitfinex","SOLUSD",1725454392970,20.0,129.4,129.32,0.8470006]
["bitfinex","SOLUSD",1725454393266,20.0,129.4,129.32,47.3670006]
["bitfinex","SOLUSD",1725454393581,20.0,129.4,129.34,46.52]
["bitfinex","SOLUSD",1725454393775,20.0,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725454394772,20.0,129.4,129.36,1.54535689]
["bitfinex","SOLUSD",1725454395384,20.0,129.4,129.32,0.8470006]
["bitfinex","SOLUSD",1725454395586,20.0,129.4,129.33,46.52]
["bitfinex","SOLUSD",1725454395792,20.0,129.4,129.35,46.52]
["bitfinex","SOLUSD",1725454395977,20.0,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725454396174,20.0,129.4,129.37,1.54527271]
["bitfinex","SOLUSD",1725454396497,15.3219,129.41,129.37,1.54527271]
["bitfinex","SOLUSD",1725454396665,21.7157,129.44,129.37,1.54527271]
["bitfinex","SOLUSD",1725454397598,21.7157,129.44,129.38,1.54500622]
["bitfinex","SOLUSD",1725454397775,21.7157,129.44,129.36,91.52]
["bitfinex","SOLUSD",1725454398095,20.0,129.43,129.36,91.52]
["bitfinex","SOLUSD",1725454400808,21.9479,129.41,129.32,0.8470006]
["bitfinex","SOLUSD",1725454401103,20.0,129.4,129.32,0.8470006]
["bitfinex","SOLUSD",1725454402965,15.0319,129.38,129.32,0.8470006]
["bitfinex","SOLUSD",1725454403165,65.0,129.37,129.32,0.8470006]
["bitfinex","SOLUSD",1725454404900,6.0737,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454405195,20.0,129.35,129.32,0.8470006]
["bitfinex","SOLUSD",1725454405377,16.1719,129.34,129.32,0.8470006]
["bitfinex","SOLUSD",1725454405577,20.0,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454406192,6.0737,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454406494,6.0737,129.36,129.33,1.54563086]
["bitfinex","SOLUSD",1725454407299,6.0737,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454408572,20.0,129.35,129.32,0.8470006]
["bitfinex","SOLUSD",1725454410581,20.0,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454416086,6.1429,129.35,129.32,0.8470006]
["bitfinex","SOLUSD",1725454416289,20.0,129.34,129.32,0.8470006]
["bitfinex","SOLUSD",1725454419197,16.1719,129.37,129.32,0.8470006]
["bitfinex","SOLUSD",1725454419600,16.1719,129.37,129.33,1.54568705]
["bitfinex","SOLUSD",1725454420414,20.0,129.36,129.33,1.54568705]
["bitfinex","SOLUSD",1725454420989,20.0,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454422690,6.3043,129.34,129.32,0.8470006]
["bitfinex","SOLUSD",1725454422998,20.0,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454423515,65.0,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454425389,80.3109,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454426049,35.3109,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454426320,20.0,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454426893,15.3109,129.36,129.32,0.8470006]
["bitfinex","SOLUSD",1725454428411,20.0,129.35,129.32,0.8470006]
["bitfinex","SOLUSD",1725454429525,45.0,129.34,129.32,0.8470006]
["bitfinex","SOLUSD",1725454429897,20.0,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454430718,71.6195,129.33,129.32,0.8470006]
["bitfinex","SOLUSD",1725454432195,15.8327,129.32,129.22,56.1342]
["bitfinex","SOLUSD",1725454432517,45.0,129.31,129.22,56.1342]
["bitfinex","SOLUSD",1725454432825,65.0,129.31,129.22,56.1342]
["bitfinex","SOLUSD",1725454433307,65.0,129.31,129.23,1.54672433]
["bitfinex","SOLUSD",1725454433620,65.0,129.31,129.22,56.1342]
["bitfinex","SOLUSD",1725454434501,65.0,129.31,129.2,47.9376]
["bitfinex","SOLUSD",1725454434716,65.0,129.31,129.21,91.52]
["bitfinex","SOLUSD",1725454435019,65.0,129.31,129.19,56.9812006]
["bitfinex","SOLUSD",1725454435226,6.3164,129.3,129.19,56.9812006]
["bitfinex","SOLUSD",1725454435513,65.0,129.29,129.19,56.9812006]
["bitfinex","SOLUSD",1725454436097,15.6668,129.28,129.19,47.3670006]
["bitfinex","SOLUSD",1725454436316,20.0,129.27,129.19,47.3670006]
["bitfinex","SOLUSD",1725454437129,20.0,129.27,129.21,46.52]
["bitfinex","SOLUSD",1725454437339,6.3164,129.3,129.23,46.52]
["bitfinex","SOLUSD",1725454437340,20.0,129.29,129.23,46.52]
["bitfinex","SOLUSD",1725454438303,20.0,129.29,129.24,1.54676068]
["bitfinex","SOLUSD",1725454438542,20.0,129.29,129.21,56.1342]
["bitfinex","SOLUSD",1725454438727,20.0,129.29,129.22,1.54679659]
["bitfinex","SOLUSD",1725454439324,20.0,129.29,129.22,91.52]
["bitfinex","SOLUSD",1725454440130,20.0,129.29,129.22,46.52]
["bitfinex","SOLUSD",1725454440304,20.0,129.29,129.23,1.5467902]
["bitfinex","SOLUSD",1725454440507,20.0,129.29,129.19,0.8470006]
["bitfinex","SOLUSD",1725454440808,20.0,129.29,129.2,46.52]
["bitfinex","SOLUSD",1725454441015,45.0,129.28,129.2,46.52]
["bitfinex","SOLUSD",1725454441601,20.0,129.27,129.19,47.3670006]
["bitfinex","SOLUSD",1725454442308,20.0,129.27,129.2,1.54705956]
["bitfinex","SOLUSD",1725454442620,20.0,129.27,129.21,1.54705912]
["bitfinex","SOLUSD",1725454443227,20.0,129.27,129.19,47.3670006]
["bitfinex","SOLUSD",1725454443812,15.2679,129.26,129.19,0.8470006]
["bitfinex","SOLUSD",1725454444026,6.0118,129.24,129.19,0.8470006]
["bitfinex","SOLUSD",1725454444525,20.0,129.23,129.19,0.8470006]
["bitfinex","SOLUSD",1725454445720,20.0,129.25,129.19,0.8470006]
["bitfinex","SOLUSD",1725454447317,20.0,129.25,129.2,1.54719168]
["bitfinex","SOLUSD",1725454447535,20.0,129.25,129.21,1.54711973]
["bitfinex","SOLUSD",1725454447746,20.0,129.25,129.19,0.8470006]
["bitfinex","SOLUSD",1725454447921,20.0,129.25,129.19,47.3670006]
["bitfinex","SOLUSD",1725454448122,20.0,129.25,129.21,46.52]
["bitfinex","SOLUSD",1725454449117,20.0,129.25,129.19,47.3670006]
["bitfinex","SOLUSD",1725454449320,20.0,129.25,129.21,46.52]
["bitfinex","SOLUSD",1725454450426,20.0,129.25,129.19,47.3670006]
["bitfinex","SOLUSD",1725454450635,20.0,129.25,129.21,46.52]
["bitfinex","SOLUSD",1725454450847,20.0,129.25,129.22,1.54705442]
["bitfinex","SOLUSD",1725454451143,20.0,129.27,129.22,1.54705442]
["bitfinex","SOLUSD",1725454451330,20.0,129.27,129.21,46.52]
["bitfinex","SOLUSD",1725454451746,20.0,129.27,129.19,47.3670006]
["bitfinex","SOLUSD",1725454452043,20.0,129.27,129.21,46.52]
["bitfinex","SOLUSD",1725454452247,20.0,129.27,129.22,1.54691104]
["bitfinex","SOLUSD",1725454452929,20.0,129.27,129.23,46.52]
["bitfinex","SOLUSD",1725454453238,6.1517,129.28,129.24,1.54674288]
["bitfinex","SOLUSD",1725454453549,6.1517,129.28,129.23,46.52]
["bitfinex","SOLUSD",1725454454320,6.1517,129.28,129.19,4.65825664]
["bitfinex","SOLUSD",1725454454321,6.1517,129.28,129.21,46.52]
["bitfinex","SOLUSD",1725454455029,20.0,129.27,129.21,46.52]
["bitfinex","SOLUSD",1725454456640,20.0,129.27,129.19,0.8470006]
["bitfinex","SOLUSD",1725454456849,20.0,129.27,129.2,46.52]
["bitfinex","SOLUSD",1725454462735,20.0,129.27,129.19,0.8470006]
["bitfinex","SOLUSD",1725454463457,15.6738,129.26,129.19,0.8470006]
["bitfinex","SOLUSD",1725454463628,20.0,129.25,129.19,0.8470006]
["bitfinex","SOLUSD",1725454465326,6.4602,129.24,129.19,0.8470006]
["bitfinex","SOLUSD",1725454465532,20.0,129.23,129.2,1.54731317]
["bitfinex","SOLUSD",1725454465726,20.0,129.23,129.19,0.8470006]
["bitfinex","SOLUSD",1725454466845,20.0,129.23,129.19,47.3670006]
["bitfinex","SOLUSD",1725454467165,20.0,129.23,129.19,0.8470006]
["bitfinex","SOLUSD",1725454469454,15.6885,129.22,129.19,0.8470006]
["bitfinex","SOLUSD",1725454469630,20.0,129.21,129.19,0.8470006]
["bitfinex","SOLUSD",1725454476958,6.5039,129.2,129.19,0.8470006]
["bitfinex","SOLUSD",1725454477163,26.5039,129.2,129.19,0.8470006]
["bitfinex","SOLUSD",1725454477766,15.0795,129.19,129.12,46.52]
["bitfinex","SOLUSD",1725454477953,26.5039,129.2,129.1,46.52]
["bitfinex","SOLUSD",1725454477954,6.382,129.17,129.1,46.52]
["bitfinex","SOLUSD",1725454478282,15.0795,129.15,129.1,46.52]
["bitfinex","SOLUSD",1725454478456,20.0,129.14,129.1,46.52]
["bitfinex","SOLUSD",1725454478862,20.0,129.14,129.11,1.5484436]
["bitfinex","SOLUSD",1725454479366,20.0,129.14,129.06,70.6070006]
["bitfinex","SOLUSD",1725454479866,20.0,129.14,129.06,78.3549006]
["bitfinex","SOLUSD",1725454480163,20.0,129.14,129.06,70.6070006]
["bitfinex","SOLUSD",1725454480541,20.0,129.14,129.07,1.5484632]
["bitfinex","SOLUSD",1725454480743,20.0,129.14,129.08,1.54846349]
["bitfinex","SOLUSD",1725454480948,20.0,129.14,129.06,78.3552006]
["bitfinex","SOLUSD",1725454481462,20.0,129.14,129.08,46.52]
["bitfinex","SOLUSD",1725454482061,20.0,129.14,129.1,46.52]
["bitfinex","SOLUSD",1725454482268,15.0795,129.15,129.11,1.54836224]
["bitfinex","SOLUSD",1725454482863,6.382,129.17,129.11,91.52]
["bitfinex","SOLUSD",1725454483065,6.382,129.17,129.12,91.52]
["bitfinex","SOLUSD",1725454483263,6.382,129.17,129.13,1.54800427]
["bitfinex","SOLUSD",1725454483460,6.382,129.17,129.12,69.76]
["bitfinex","SOLUSD",1725454483647,6.382,129.17,129.13,1.54801171]
["bitfinex","SOLUSD",1725454484655,20.0,129.16,129.13,1.54801171]
["bitfinex","SOLUSD",1725454485157,20.0,129.17,129.13,1.54801171]
["bitfinex","SOLUSD",1725454485356,6.2686,129.2,129.13,1.54801171]
["bitfinex","SOLUSD",1725454485857,6.2686,129.2,129.12,122.5044]
["bitfinex","SOLUSD",1725454486571,6.2686,129.2,129.14,46.52]
["bitfinex","SOLUSD",1725454486865,6.2686,129.2,129.16,46.52]
["bitfinex","SOLUSD",1725454487209,22.4764,129.24,129.17,93.06751025]
["bitfinex","SOLUSD",1725454487356,21.934,129.28,129.2,46.52]
["bitfinex","SOLUSD",1725454487668,21.934,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725454489074,21.934,129.28,129.2,99.2598]
["bitfinex","SOLUSD",1725454489287,21.934,129.28,129.21,54.2593]
["bitfinex","SOLUSD",1725454489471,21.934,129.28,129.22,46.54674107]
["bitfinex","SOLUSD",1725454489679,21.934,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725454490066,21.934,129.28,129.22,91.52]
["bitfinex","SOLUSD",1725454491662,15.6932,129.39,129.22,134.1059]
["bitfinex","SOLUSD",1725454491951,22.3401,129.38,129.27,46.52]
["bitfinex","SOLUSD",1725454492175,22.3401,129.38,129.28,93.06577289]
["bitfinex","SOLUSD",1725454492950,22.3401,129.38,129.28,46.54577289]
["bitfinex","SOLUSD",1725454493153,22.3401,129.38,129.28,45.0]
["bitfinex","SOLUSD",1725454493381,22.3401,129.38,129.27,45.0]
["bitfinex","SOLUSD",1725454493781,20.0,129.37,129.27,45.0]
["bitfinex","SOLUSD",1725454498780,51.5448,129.36,129.27,45.0]
["bitfinex","SOLUSD",1725454499170,20.0,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725454499558,20.0,129.35,129.22,1.54609069]
["bitfinex","SOLUSD",1725454499559,16.6163,129.34,129.22,1.54609069]
["bitfinex","SOLUSD",1725454499777,6.4708,129.32,129.22,1.54609069]
["bitfinex","SOLUSD",1725454499983,20.0,129.31,129.21,55.80545795]
["bitfinex","SOLUSD",1725454500282,20.0,129.31,129.21,46.52]
["bitfinex","SOLUSD",1725454500596,15.8847,129.3,129.2,254.8]
["bitfinex","SOLUSD",1725454500760,20.0,129.29,129.2,254.8]
["bitfinex","SOLUSD",1725454500954,20.0,129.29,129.21,1.54673971]
["bitfinex","SOLUSD",1725454501173,20.0,129.29,129.19,73.6114]
["bitfinex","SOLUSD",1725454501374,20.0,129.29,129.19,65.871]
["bitfinex","SOLUSD",1725454501689,20.0,129.29,129.19,73.6113]
["bitfinex","SOLUSD",1725454501881,20.0,129.29,129.2,1.54674029]
["bitfinex","SOLUSD",1725454502176,20.0,129.29,129.21,54.2592]
["bitfinex","SOLUSD",1725454502483,20.0,129.29,129.22,46.54662689]
["bitfinex","SOLUSD",1725454502663,20.0,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725454502865,20.0,129.29,129.23,46.52]
["bitfinex","SOLUSD",1725454503171,20.0,129.29,129.25,46.52]
["bitfinex","SOLUSD",1725454503362,20.0,129.29,129.26,1.54662896]
["bitfinex","SOLUSD",1725454503767,20.0,129.29,129.25,46.52]
["bitfinex","SOLUSD",1725454506585,15.8847,129.3,129.27,46.52]
["bitfinex","SOLUSD",1725454506786,15.8847,129.3,129.28,1.54635382]
["bitfinex","SOLUSD",1725454507084,15.8847,129.3,129.28,91.52]
["bitfinex","SOLUSD",1725454508187,20.0,129.29,129.28,91.52]
["bitfinex","SOLUSD",1725454510693,20.0,129.29,129.25,46.52]
["bitfinex","SOLUSD",1725454511689,20.0,129.29,129.21,69.76]
["bitfinex","SOLUSD",1725454513486,20.0,129.29,129.23,46.52]
["bitfinex","SOLUSD",1725454513684,20.0,129.29,129.24,91.52]
["bitfinex","SOLUSD",1725454513866,20.0,129.29,129.24,46.52]
["bitfinex","SOLUSD",1725454514788,20.0,129.29,129.23,46.52]
["bitfinex","SOLUSD",1725454514992,20.0,129.29,129.25,46.52]
["bitfinex","SOLUSD",1725454515490,20.0,129.29,129.22,46.59]
["bitfinex","SOLUSD",1725454515783,6.193,129.28,129.22,46.59]
["bitfinex","SOLUSD",1725454516086,20.0,129.27,129.2,69.83]
["bitfinex","SOLUSD",1725454516493,20.0,129.27,129.2,46.59]
["bitfinex","SOLUSD",1725454516692,20.0,129.27,129.2,69.83]
["bitfinex","SOLUSD",1725454516872,20.0,129.27,129.22,46.59]
["bitfinex","SOLUSD",1725454521782,20.0,129.27,129.22,69.83]
["bitfinex","SOLUSD",1725454521986,20.0,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725454521987,6.193,129.28,129.24,46.59]
["bitfinex","SOLUSD",1725454523085,20.0,129.27,129.21,46.59]
["bitfinex","SOLUSD",1725454523392,20.0,129.27,129.23,46.59]
["bitfinex","SOLUSD",1725454528302,15.5951,129.26,129.2,46.59]
["bitfinex","SOLUSD",1725454528527,6.3877,129.24,129.2,26.8135097]
["bitfinex","SOLUSD",1725454528802,15.5951,129.23,129.1,32.0893]
["bitfinex","SOLUSD",1725454529007,26.6174,129.22,129.11,1.54755662]
["bitfinex","SOLUSD",1725454529181,26.6174,129.22,129.11,9.29245662]
["bitfinex","SOLUSD",1725454529383,26.6174,129.22,129.12,23.24]
["bitfinex","SOLUSD",1725454530175,26.6174,129.22,129.13,68.24]
["bitfinex","SOLUSD",1725454530876,26.6174,129.22,129.12,23.24]
["bitfinex","SOLUSD",1725454531093,26.6174,129.22,129.11,24.78755662]
["bitfinex","SOLUSD",1725454532010,15.3004,129.21,129.11,24.78771068]
["bitfinex","SOLUSD",1725454532205,20.0,129.2,129.11,23.24]
["bitfinex","SOLUSD",1725454533004,20.0,129.2,129.12,68.24]
["bitfinex","SOLUSD",1725454533899,20.0,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725454534093,6.5311,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725454534301,16.0789,129.17,129.07,20.91594844]
["bitfinex","SOLUSD",1725454534497,26.5311,129.16,129.07,19.368]
["bitfinex","SOLUSD",1725454534900,26.5311,129.16,129.08,23.24]
["bitfinex","SOLUSD",1725454535101,26.5311,129.16,129.09,1.54819784]
["bitfinex","SOLUSD",1725454535312,26.5311,129.16,129.1,1.54819784]
["bitfinex","SOLUSD",1725454535503,26.5311,129.16,129.11,1.54819927]
["bitfinex","SOLUSD",1725454535704,26.5311,129.16,129.11,46.54819927]
["bitfinex","SOLUSD",1725454536097,26.5311,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725454538334,6.5311,129.16,129.11,68.24]
["bitfinex","SOLUSD",1725454538618,16.5986,129.25,129.19,7.7401]
["bitfinex","SOLUSD",1725454538825,255.2,129.41,129.17,69.83]
["bitfinex","SOLUSD",1725454538826,6.3667,129.29,129.23,23.24]
["bitfinex","SOLUSD",1725454539114,6.3667,129.29,129.2,93.13692045]
["bitfinex","SOLUSD",1725454539115,6.3667,129.4,129.25,23.24]
["bitfinex","SOLUSD",1725454539317,8.02904229,129.4,129.26,1.54602837]
["bitfinex","SOLUSD",1725454539527,8.02904229,129.4,129.27,24.78585186]
["bitfinex","SOLUSD",1725454539528,6.3667,129.4,129.27,24.78585186]
["bitfinex","SOLUSD",1725454539724,6.3667,129.4,129.29,23.24]
["bitfinex","SOLUSD",1725454539913,6.3667,129.4,129.3,1.54562341]
["bitfinex","SOLUSD",1725454540099,6.3667,129.4,129.3,45.0]
["bitfinex","SOLUSD",1725454541194,20.0,129.39,129.3,45.0]
["bitfinex","SOLUSD",1725454541400,20.0,129.39,129.29,45.0]
["bitfinex","SOLUSD",1725454541899,15.0348,129.38,129.29,45.0]
["bitfinex","SOLUSD",1725454542114,20.0,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725454543703,21.66234229,129.37,129.23,1.54594808]
["bitfinex","SOLUSD",1725454543910,21.66234229,129.37,129.21,65.9376]
["bitfinex","SOLUSD",1725454543911,20.0,129.37,129.24,1.54618274]
["bitfinex","SOLUSD",1725454544224,21.66234229,129.37,129.24,7.7372]
["bitfinex","SOLUSD",1725454544427,45.0,129.36,129.24,7.7372]
["bitfinex","SOLUSD",1725454544601,20.0,129.35,129.24,7.7372]
["bitfinex","SOLUSD",1725454544801,20.0,129.35,129.25,23.24]
["bitfinex","SOLUSD",1725454545005,20.0,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725454545513,20.0,129.35,129.25,45.0]
["bitfinex","SOLUSD",1725454546027,6.5882,129.34,129.25,45.0]
["bitfinex","SOLUSD",1725454546208,20.0,129.33,129.25,45.0]
["bitfinex","SOLUSD",1725454548903,20.0,129.33,129.21,19.3476]
["bitfinex","SOLUSD",1725454549110,16.1473,129.32,129.21,27.0868]
["bitfinex","SOLUSD",1725454549323,20.0,129.31,129.22,1.54649293]
["bitfinex","SOLUSD",1725454549527,20.0,129.31,129.22,9.28519293]
["bitfinex","SOLUSD",1725454549924,20.0,129.31,129.23,30.9781]
["bitfinex","SOLUSD",1725454550426,20.0,129.31,129.25,23.24]
["bitfinex","SOLUSD",1725454550623,20.0,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725454550921,20.0,129.31,129.26,68.24]
["bitfinex","SOLUSD",1725454551105,16.1473,129.32,129.28,23.24]
["bitfinex","SOLUSD",1725454551312,6.5882,129.34,129.29,69.78613268]
["bitfinex","SOLUSD",1725454551515,6.5882,129.34,129.3,1.54591403]
["bitfinex","SOLUSD",1725454551718,6.5882,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725454552222,6.5882,129.34,129.3,1.54604884]
["bitfinex","SOLUSD",1725454552728,6.5882,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725454552918,6.5882,129.34,129.28,68.24]
["bitfinex","SOLUSD",1725454553429,20.0,129.33,129.28,68.24]
["bitfinex","SOLUSD",1725454554033,16.1749,129.37,129.28,114.83]
["bitfinex","SOLUSD",1725454554226,19.61073602,129.37,129.3,23.24]
["bitfinex","SOLUSD",1725454554528,19.61073602,129.37,129.31,68.24]
["bitfinex","SOLUSD",1725454555437,20.0,129.36,129.31,68.24]
["bitfinex","SOLUSD",1725454556116,6.1862,129.4,129.33,23.24]
["bitfinex","SOLUSD",1725454556323,6.1862,129.4,129.35,23.24]
["bitfinex","SOLUSD",1725454556628,6.1862,129.4,129.34,46.54529418]
["bitfinex","SOLUSD",1725454556629,6.1862,129.4,129.36,69.78518008]
["bitfinex","SOLUSD",1725454557631,15.5917,129.41,129.36,68.24]
["bitfinex","SOLUSD",1725454557916,20.0,129.4,129.36,68.24]
["bitfinex","SOLUSD",1725454559233,6.6298,129.44,129.36,68.24]
["bitfinex","SOLUSD",1725454559532,6.6298,129.44,129.38,23.24]
["bitfinex","SOLUSD",1725454559831,6.6298,129.44,129.39,45.0]
["bitfinex","SOLUSD",1725454560129,6.6298,129.44,129.37,23.27]
["bitfinex","SOLUSD",1725454560328,6.6298,129.44,129.38,68.27]
["bitfinex","SOLUSD",1725454560704,20.0,129.43,129.38,68.27]
["bitfinex","SOLUSD",1725454562439,9.9951613,129.44,129.39,9.27330594]
["bitfinex","SOLUSD",1725454562741,6.1406,129.47,129.4,69.81475064]
["bitfinex","SOLUSD",1725454562909,6.1406,129.47,129.4,68.27]
["bitfinex","SOLUSD",1725454563230,6.1406,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725454563432,6.1406,129.47,129.34,4.65638776]
["bitfinex","SOLUSD",1725454563732,6.1406,129.47,129.34,1.54478776]
["bitfinex","SOLUSD",1725454563934,20.0,129.46,129.34,1.54478776]
["bitfinex","SOLUSD",1725454564233,20.0,129.46,129.34,24.81478776]
["bitfinex","SOLUSD",1725454564424,20.0,129.46,129.34,32.54618776]
["bitfinex","SOLUSD",1725454566240,20.0,129.46,129.36,23.27]
["bitfinex","SOLUSD",1725454566418,20.0,129.46,129.37,69.81484908]
["bitfinex","SOLUSD",1725454567326,20.0,129.46,129.37,68.27]
["bitfinex","SOLUSD",1725454568136,20.0,129.46,129.35,7.7307]
["bitfinex","SOLUSD",1725454568137,20.0,129.46,129.35,23.27]
["bitfinex","SOLUSD",1725454568312,16.3397,129.45,129.35,23.27]
["bitfinex","SOLUSD",1725454569639,20.0,129.44,129.38,46.54501182]
["bitfinex","SOLUSD",1725454570123,20.0,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725454570325,20.0,129.44,129.39,1.54501867]
["bitfinex","SOLUSD",1725454570522,20.0,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725454570724,6.0288,129.43,129.37,45.0]
["bitfinex","SOLUSD",1725454571035,20.0,129.42,129.33,19.3292]
["bitfinex","SOLUSD",1725454571239,20.0,129.42,129.33,23.27]
["bitfinex","SOLUSD",1725454572434,20.0,129.42,129.34,1.54527396]
["bitfinex","SOLUSD",1725454572827,20.0,129.42,129.34,24.81527396]
["bitfinex","SOLUSD",1725454573035,20.0,129.42,129.35,68.27]
["bitfinex","SOLUSD",1725454573342,20.0,129.42,129.36,1.54521634]
["bitfinex","SOLUSD",1725454573543,20.0,129.42,129.35,68.27]
["bitfinex","SOLUSD",1725454576119,23.45692885,129.42,129.35,68.27]
["bitfinex","SOLUSD",1725454580239,16.0033,129.41,129.33,23.27]
["bitfinex","SOLUSD",1725454580441,20.0,129.4,129.33,23.27]
["bitfinex","SOLUSD",1725454581023,6.2176,129.39,129.32,23.27]
["bitfinex","SOLUSD",1725454581330,6.2176,129.39,129.29,262.5344]
["bitfinex","SOLUSD",1725454581538,20.0,129.38,129.29,7.7344]
["bitfinex","SOLUSD",1725454582133,20.0,129.38,129.3,23.27]
["bitfinex","SOLUSD",1725454582339,20.0,129.38,129.3,69.86]
["bitfinex","SOLUSD",1725454582551,6.2176,129.39,129.33,42.5989]
["bitfinex","SOLUSD",1725454582727,6.2176,129.39,129.35,23.27]
["bitfinex","SOLUSD",1725454583040,6.2176,129.39,129.36,46.54534426]
["bitfinex","SOLUSD",1725454583237,6.2176,129.39,129.36,69.81534426]
["bitfinex","SOLUSD",1725454583442,6.2176,129.39,129.36,77.54544426]
["bitfinex","SOLUSD",1725454583650,16.0033,129.41,129.36,68.27]
["bitfinex","SOLUSD",1725454585245,16.0033,129.41,129.37,1.54521413]
["bitfinex","SOLUSD",1725454585441,16.0033,129.41,129.36,68.27]
["bitfinex","SOLUSD",1725454585647,16.0033,129.41,129.36,122.5898]
["bitfinex","SOLUSD",1725454586247,16.0033,129.41,129.36,75.9998]
["bitfinex","SOLUSD",1725454587127,16.0033,129.41,129.36,122.5898]
["bitfinex","SOLUSD",1725454587739,16.0033,129.41,129.36,68.27]
["bitfinex","SOLUSD",1725454588143,16.0033,129.41,129.37,23.27]
["bitfinex","SOLUSD",1725454588653,16.0033,129.41,129.29,30.497]
["bitfinex","SOLUSD",1725454588831,20.0,129.4,129.32,7.7326]
["bitfinex","SOLUSD",1725454589640,20.0,129.4,129.33,23.27]
["bitfinex","SOLUSD",1725454590158,20.0,129.4,129.34,1.54540336]
["bitfinex","SOLUSD",1725454590547,20.0,129.4,129.35,23.27]
["bitfinex","SOLUSD",1725454590754,20.0,129.4,129.36,69.8153261]
["bitfinex","SOLUSD",1725454590960,16.0033,129.41,129.36,24.8153261]
["bitfinex","SOLUSD",1725454591267,16.0033,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725454593958,16.0033,129.41,129.38,1.5453239]
["bitfinex","SOLUSD",1725454595331,16.0033,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725454596540,16.0033,129.41,129.38,1.54533081]
["bitfinex","SOLUSD",1725454597437,16.0033,129.41,129.37,68.27]
["bitfinex","SOLUSD",1725454597934,16.0033,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725454599144,20.0,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725454599649,20.0,129.4,129.33,23.27]
["bitfinex","SOLUSD",1725454599962,20.0,129.4,129.34,68.27]
["bitfinex","SOLUSD",1725454603158,20.0,129.4,129.32,23.27]
["bitfinex","SOLUSD",1725454603349,16.6624,129.38,129.3,30.0]
["bitfinex","SOLUSD",1725454603658,20.0,129.37,129.3,30.0]
["bitfinex","SOLUSD",1725454604337,20.0,129.37,129.31,23.27]
["bitfinex","SOLUSD",1725454605244,20.0,129.37,129.29,23.27]
["bitfinex","SOLUSD",1725454605839,20.0,129.37,129.31,23.27]
["bitfinex","SOLUSD",1725454606039,20.0,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725454607541,6.0747,129.36,129.29,23.27]
["bitfinex","SOLUSD",1725454607742,20.0,129.35,129.29,23.27]
["bitfinex","SOLUSD",1725454607948,20.0,129.35,129.28,23.27]
["bitfinex","SOLUSD",1725454609058,20.0,129.35,129.3,23.27]
["bitfinex","SOLUSD",1725454609245,20.0,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725454610137,20.0,129.35,129.27,23.27]
["bitfinex","SOLUSD",1725454610340,15.2468,129.34,129.27,23.27]
["bitfinex","SOLUSD",1725454610540,20.0,129.33,129.28,68.27]
["bitfinex","SOLUSD",1725454612242,20.0,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725454612455,20.0,129.33,129.26,23.27]
["bitfinex","SOLUSD",1725454612664,6.181,129.32,129.26,23.27]
["bitfinex","SOLUSD",1725454613163,20.0,129.31,129.26,23.27]
["bitfinex","SOLUSD",1725454613767,20.0,129.31,129.27,68.27]
["bitfinex","SOLUSD",1725454618754,20.0,129.31,129.28,1.54648261]
["bitfinex","SOLUSD",1725454618963,6.181,129.32,129.28,1.54648261]
["bitfinex","SOLUSD",1725454619148,20.0,129.31,129.27,68.27]
["bitfinex","SOLUSD",1725454621855,20.0,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725454622050,20.0,129.31,129.26,68.27]
["bitfinex","SOLUSD",1725454623062,20.0,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725454623276,15.1369,129.3,129.23,23.27]
["bitfinex","SOLUSD",1725454623466,20.0,129.29,129.23,23.27]
["bitfinex","SOLUSD",1725454624146,20.0,129.29,129.24,23.27]
["bitfinex","SOLUSD",1725454624551,20.0,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725454625363,20.0,129.29,129.24,68.27]
["bitfinex","SOLUSD",1725454625751,20.0,129.29,129.25,1.54675052]
["bitfinex","SOLUSD",1725454625954,15.1369,129.3,129.25,1.54675052]
["bitfinex","SOLUSD",1725454626771,15.1369,129.3,129.24,68.27]
["bitfinex","SOLUSD",1725454627978,15.1369,129.3,129.25,1.54659796]
["bitfinex","SOLUSD",1725454628854,15.1369,129.3,129.23,7.7377]
["bitfinex","SOLUSD",1725454628855,20.0,129.29,129.23,23.27]
["bitfinex","SOLUSD",1725454629055,6.4994,129.28,129.23,23.27]
["bitfinex","SOLUSD",1725454629287,35.6309,129.27,129.19,23.27]
["bitfinex","SOLUSD",1725454630489,35.6309,129.27,129.2,23.27]
["bitfinex","SOLUSD",1725454631460,35.6309,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725454631660,35.6309,129.27,129.2,23.27]
["bitfinex","SOLUSD",1725454631872,35.6309,129.27,129.21,1.54706297]
["bitfinex","SOLUSD",1725454632179,35.6309,129.27,129.2,23.27]
["bitfinex","SOLUSD",1725454633066,35.6309,129.27,129.21,68.27]
["bitfinex","SOLUSD",1725454634768,35.6309,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725454638969,35.6309,129.27,129.22,1.54710617]
["bitfinex","SOLUSD",1725454639562,35.6309,129.27,129.21,68.27]
["bitfinex","SOLUSD",1725454642186,35.6309,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725454642392,35.6309,129.27,129.16,38.71]
["bitfinex","SOLUSD",1725454642393,6.3488,129.26,129.19,23.27]
["bitfinex","SOLUSD",1725454642568,21.3721,129.24,129.12,254.8]
["bitfinex","SOLUSD",1725454642891,20.0,129.25,129.11,7.7449]
["bitfinex","SOLUSD",1725454642892,21.3721,129.22,129.11,7.7449]
["bitfinex","SOLUSD",1725454643066,20.0,129.21,129.11,7.7449]
["bitfinex","SOLUSD",1725454643268,20.0,129.21,129.12,23.27]
["bitfinex","SOLUSD",1725454643467,20.0,129.21,129.13,50.3741]
["bitfinex","SOLUSD",1725454643881,20.0,129.21,129.15,23.27]
["bitfinex","SOLUSD",1725454644888,20.0,129.21,129.12,23.27]
["bitfinex","SOLUSD",1725454644889,15.8476,129.19,129.12,23.27]
["bitfinex","SOLUSD",1725454645193,20.0,129.18,129.12,23.27]
["bitfinex","SOLUSD",1725454645864,20.0,129.18,129.09,23.27]
["bitfinex","SOLUSD",1725454646966,20.0,129.18,129.09,31.0163]
["bitfinex","SOLUSD",1725454647166,20.0,129.18,129.11,23.27]
["bitfinex","SOLUSD",1725454647388,20.0,129.18,129.12,1.54804188]
["bitfinex","SOLUSD",1725454647566,20.0,129.18,129.13,23.27]
["bitfinex","SOLUSD",1725454647891,20.0,129.18,129.14,68.27]
["bitfinex","SOLUSD",1725454648088,20.0,129.18,129.14,23.27]
["bitfinex","SOLUSD",1725454648391,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725454650993,20.0,129.18,129.12,23.27]
["bitfinex","SOLUSD",1725454651997,20.0,129.18,129.11,23.27]
["bitfinex","SOLUSD",1725454652691,6.4899,129.17,129.11,23.27]
["bitfinex","SOLUSD",1725454652873,20.0,129.16,129.11,23.27]
["bitfinex","SOLUSD",1725454653286,16.0077,129.15,129.1,23.27]
["bitfinex","SOLUSD",1725454653669,16.0077,129.15,129.11,1.5483523]
["bitfinex","SOLUSD",1725454653976,16.0077,129.15,129.12,23.27]
["bitfinex","SOLUSD",1725454654291,16.0077,129.15,129.13,46.54830004]
["bitfinex","SOLUSD",1725454654698,16.0077,129.15,129.13,45.0]
["bitfinex","SOLUSD",1725454655814,16.0077,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725454656102,16.0077,129.15,129.06,382.1470006]
["bitfinex","SOLUSD",1725454656103,20.0,129.14,129.07,54.3373]
["bitfinex","SOLUSD",1725454656409,20.0,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725454656799,20.0,129.14,129.09,23.27]
["bitfinex","SOLUSD",1725454657003,20.0,129.14,129.1,1.54848201]
["bitfinex","SOLUSD",1725454657191,20.0,129.14,129.11,24.81847187]
["bitfinex","SOLUSD",1725454657391,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725454657613,20.0,129.14,129.13,1.54848247]
["bitfinex","SOLUSD",1725454657804,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725454659007,20.0,129.14,129.13,1.54848353]
["bitfinex","SOLUSD",1725454659823,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725454660400,16.0077,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725454660601,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725454663015,20.0,129.14,129.08,23.27]
["bitfinex","SOLUSD",1725454663314,20.0,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725454666820,20.0,129.14,129.1,1.43718577]
["bitfinex","SOLUSD",1725454667009,20.0,129.14,129.11,1.54838471]
["bitfinex","SOLUSD",1725454667308,20.0,129.14,129.09,76.0163]
["bitfinex","SOLUSD",1725454667898,20.0,129.14,129.1,23.27]
["bitfinex","SOLUSD",1725454668116,20.0,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725454668305,20.0,129.14,129.12,23.27]
["bitfinex","SOLUSD",1725454668496,20.0,129.14,129.13,45.0]
["bitfinex","SOLUSD",1725454669192,20.0,129.14,129.1,23.27]
["bitfinex","SOLUSD",1725454669394,20.0,129.14,129.11,23.27]
["bitfinex","SOLUSD",1725454669613,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725454671097,20.0,129.14,129.09,23.27]
["bitfinex","SOLUSD",1725454671431,20.0,129.14,129.07,23.27]
["bitfinex","SOLUSD",1725454672302,6.155,129.13,129.07,23.27]
["bitfinex","SOLUSD",1725454672504,6.155,129.13,129.08,23.27]
["bitfinex","SOLUSD",1725454672709,20.0,129.12,129.08,23.27]
["bitfinex","SOLUSD",1725454673522,20.0,129.12,129.06,0.8470006]
["bitfinex","SOLUSD",1725454674424,20.0,129.12,129.07,1.54880892]
["bitfinex","SOLUSD",1725454674623,20.0,129.12,129.08,1.54877303]
["bitfinex","SOLUSD",1725454674798,20.0,129.12,129.08,69.81877303]
["bitfinex","SOLUSD",1725454674999,20.0,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725454675302,20.0,129.12,129.09,68.27]
["bitfinex","SOLUSD",1725454676021,20.0,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725454677108,20.0,129.12,129.09,68.27]
["bitfinex","SOLUSD",1725454678921,20.0,129.12,129.1,1.54869744]
["bitfinex","SOLUSD",1725454679128,20.0,129.12,129.11,1.54861712]
["bitfinex","SOLUSD",1725454679921,20.0,129.12,129.09,68.27]
["bitfinex","SOLUSD",1725454680941,20.0,129.12,129.08,23.27]
["bitfinex","SOLUSD",1725454681103,20.0,129.12,129.06,0.8470006]
["bitfinex","SOLUSD",1725454681303,15.9046,129.11,129.06,0.8470006]
["bitfinex","SOLUSD",1725454681524,20.0,129.1,129.06,0.8470006]
["bitfinex","SOLUSD",1725454681728,6.0195,129.09,129.06,0.8470006]
["bitfinex","SOLUSD",1725454682023,20.0,129.08,129.06,0.8470006]
["bitfinex","SOLUSD",1725454683228,15.2333,129.07,129.02,1.54930823]
["bitfinex","SOLUSD",1725454683438,15.2333,129.07,129.01,23.27]
["bitfinex","SOLUSD",1725454683617,20.0,129.06,129.01,23.27]
["bitfinex","SOLUSD",1725454684013,20.0,129.06,129.02,1.54935343]
["bitfinex","SOLUSD",1725454684413,20.0,129.06,129.01,31.0213]
["bitfinex","SOLUSD",1725454684617,20.0,129.06,129.01,69.86]
["bitfinex","SOLUSD",1725454684830,20.0,129.06,129.03,23.27]
["bitfinex","SOLUSD",1725454685055,20.0,129.06,129.04,68.27]
["bitfinex","SOLUSD",1725454685921,6.0195,129.09,129.06,23.27]
["bitfinex","SOLUSD",1725454686121,6.0195,129.09,129.05,7.7484]
["bitfinex","SOLUSD",1725454686122,6.0195,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454686316,6.0195,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725454686725,6.0195,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454687045,20.0,129.08,129.07,68.27]
["bitfinex","SOLUSD",1725454689635,15.7811,129.1,129.07,68.27]
["bitfinex","SOLUSD",1725454690131,6.3502,129.12,129.08,1.43776964]
["bitfinex","SOLUSD",1725454690431,6.3502,129.12,129.09,23.27]
["bitfinex","SOLUSD",1725454690635,15.1707,129.13,129.1,68.27]
["bitfinex","SOLUSD",1725454690835,15.1707,129.13,129.1,23.27]
["bitfinex","SOLUSD",1725454691031,15.1707,129.13,129.11,68.27]
["bitfinex","SOLUSD",1725454691552,20.0,129.12,129.11,68.27]
["bitfinex","SOLUSD",1725454692050,6.0166,129.15,129.11,68.27]
["bitfinex","SOLUSD",1725454692230,6.0166,129.15,129.13,23.27]
["bitfinex","SOLUSD",1725454692548,6.0166,129.15,129.14,45.0]
["bitfinex","SOLUSD",1725454692936,6.0166,129.15,129.11,42.6332]
["bitfinex","SOLUSD",1725454693146,6.0166,129.15,129.12,68.27]
["bitfinex","SOLUSD",1725454693545,20.0,129.14,129.12,68.27]
["bitfinex","SOLUSD",1725454694056,16.0423,129.19,129.14,23.27]
["bitfinex","SOLUSD",1725454694232,16.0423,129.19,129.16,23.27]
["bitfinex","SOLUSD",1725454694625,16.0423,129.19,129.17,68.27]
["bitfinex","SOLUSD",1725454695050,16.0423,129.19,129.17,45.0]
["bitfinex","SOLUSD",1725454695229,16.0423,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725454695549,20.0,129.18,129.17,1.54793444]
["bitfinex","SOLUSD",1725454695730,20.0,129.18,129.16,45.0]
["bitfinex","SOLUSD",1725454695930,20.0,129.18,129.15,68.27]
["bitfinex","SOLUSD",1725454700942,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725454701155,20.0,129.18,129.13,23.27]
["bitfinex","SOLUSD",1725454701329,20.0,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725454701530,20.0,129.18,129.14,23.27]
["bitfinex","SOLUSD",1725454702541,20.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725454702849,20.0,129.18,129.14,68.27]
["bitfinex","SOLUSD",1725454705446,20.0,129.18,129.15,1.54803279]
["bitfinex","SOLUSD",1725454705750,20.0,129.18,129.16,23.27]
["bitfinex","SOLUSD",1725454705948,20.0,129.18,129.17,45.0]
["bitfinex","SOLUSD",1725454706869,20.0,129.18,129.16,68.27]
["bitfinex","SOLUSD",1725454707561,20.0,129.18,129.16,69.81793918]
["bitfinex","SOLUSD",1725454708144,20.0,129.18,129.16,68.27]
["bitfinex","SOLUSD",1725454710055,20.0,129.18,129.16,23.27]
["bitfinex","SOLUSD",1725454710235,20.0,129.18,129.15,23.27]
["bitfinex","SOLUSD",1725454710929,20.0,129.18,129.12,31.0144]
["bitfinex","SOLUSD",1725454711162,20.0,129.18,129.14,23.27]
["bitfinex","SOLUSD",1725454712454,20.0,129.18,129.15,68.27]
["bitfinex","SOLUSD",1725454713342,20.0,129.18,129.12,23.27]
["bitfinex","SOLUSD",1725454714243,20.0,129.18,129.13,1.54812361]
["bitfinex","SOLUSD",1725454714569,20.0,129.18,129.12,23.27]
["bitfinex","SOLUSD",1725454714786,20.0,129.18,129.13,68.27]
["bitfinex","SOLUSD",1725454715076,20.0,129.18,129.14,1.5481243]
["bitfinex","SOLUSD",1725454715375,20.0,129.18,129.15,1.5481243]
["bitfinex","SOLUSD",1725454716249,16.0423,129.19,129.15,24.8181243]
["bitfinex","SOLUSD",1725454716451,16.0423,129.19,129.16,68.27]
["bitfinex","SOLUSD",1725454716652,16.0423,129.19,129.17,1.547885]
["bitfinex","SOLUSD",1725454717663,20.0,129.18,129.17,1.547885]
["bitfinex","SOLUSD",1725454717977,20.0,129.18,129.16,68.27]
["bitfinex","SOLUSD",1725454724072,20.0,129.18,129.17,1.54800421]
["bitfinex","SOLUSD",1725454724751,20.0,129.18,129.16,68.27]
["bitfinex","SOLUSD",1725454725179,9.65287897,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725454725180,6.2238,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725454725478,15.3473,129.22,129.19,69.81737173]
["bitfinex","SOLUSD",1725454727659,20.0,129.21,129.19,69.81737173]
["bitfinex","SOLUSD",1725454728853,20.0,129.21,129.19,45.0]
["bitfinex","SOLUSD",1725454729059,20.0,129.21,129.18,68.27]
["bitfinex","SOLUSD",1725454730254,20.0,129.21,129.19,1.54770949]
["bitfinex","SOLUSD",1725454731576,20.0,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725454732158,20.0,129.21,129.14,27.1009]
["bitfinex","SOLUSD",1725454732360,20.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725454732560,20.0,129.21,129.15,68.27]
["bitfinex","SOLUSD",1725454733069,6.1609,129.2,129.15,23.27]
["bitfinex","SOLUSD",1725454733273,20.0,129.19,129.15,23.27]
["bitfinex","SOLUSD",1725454734364,20.0,129.19,129.16,1.54796447]
["bitfinex","SOLUSD",1725454734564,20.0,129.19,129.15,68.27]
["bitfinex","SOLUSD",1725454734782,20.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725454742189,15.63,129.18,129.1,46.59]
["bitfinex","SOLUSD",1725454742492,20.0,129.17,129.11,23.27]
["bitfinex","SOLUSD",1725454743372,20.0,129.17,129.12,23.27]
["bitfinex","SOLUSD",1725454744290,20.0,129.17,129.11,23.27]
["bitfinex","SOLUSD",1725454744468,20.0,129.17,129.12,68.27]
["bitfinex","SOLUSD",1725454750891,20.0,129.17,129.13,1.54822529]
["bitfinex","SOLUSD",1725454752196,20.0,129.17,129.12,68.27]
["bitfinex","SOLUSD",1725454755308,20.0,129.17,129.13,1.54822779]
["bitfinex","SOLUSD",1725454756191,20.0,129.17,129.12,68.27]
["bitfinex","SOLUSD",1725454756499,20.0,129.17,129.13,20.90842873]
["bitfinex","SOLUSD",1725454756805,20.0,129.17,129.14,68.27]
["bitfinex","SOLUSD",1725454757101,20.0,129.17,129.15,45.0]
["bitfinex","SOLUSD",1725454758598,20.0,129.17,129.11,23.27]
["bitfinex","SOLUSD",1725454758904,6.3161,129.16,129.11,23.27]
["bitfinex","SOLUSD",1725454759090,20.0,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725454759508,20.0,129.15,129.13,23.27]
["bitfinex","SOLUSD",1725454760389,20.0,129.15,129.07,19.3682]
["bitfinex","SOLUSD",1725454760390,20.0,129.15,129.11,23.27]
["bitfinex","SOLUSD",1725454760585,16.2678,129.14,129.09,23.27]
["bitfinex","SOLUSD",1725454760801,20.0,129.13,129.09,23.27]
["bitfinex","SOLUSD",1725454761612,20.0,129.13,129.07,23.27]
["bitfinex","SOLUSD",1725454761789,6.4934,129.12,129.07,23.27]
["bitfinex","SOLUSD",1725454762108,20.0,129.11,129.07,23.27]
["bitfinex","SOLUSD",1725454763187,20.0,129.11,129.04,23.27]
["bitfinex","SOLUSD",1725454763389,15.8569,129.1,129.04,23.27]
["bitfinex","SOLUSD",1725454763607,20.0,129.09,129.04,69.86]
["bitfinex","SOLUSD",1725454764883,20.0,129.09,129.06,23.27]
["bitfinex","SOLUSD",1725454765083,20.0,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454766383,20.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725454770917,20.0,129.09,129.08,1.5491545]
["bitfinex","SOLUSD",1725454771797,20.0,129.09,129.07,69.8190234]
["bitfinex","SOLUSD",1725454772002,20.0,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454772618,20.0,129.09,129.08,1.54902995]
["bitfinex","SOLUSD",1725454773315,20.0,129.09,129.07,69.81903453]
["bitfinex","SOLUSD",1725454774312,20.0,129.09,129.08,1.54903049]
["bitfinex","SOLUSD",1725454774515,20.0,129.09,129.07,69.81904088]
["bitfinex","SOLUSD",1725454776706,20.0,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454782433,20.0,129.09,129.08,1.54904446]
["bitfinex","SOLUSD",1725454783205,20.0,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454788732,20.0,129.09,129.08,1.54914374]
["bitfinex","SOLUSD",1725454789707,20.0,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454790725,20.0,129.09,129.08,1.54914466]
["bitfinex","SOLUSD",1725454790925,20.0,129.09,129.07,68.27]
["bitfinex","SOLUSD",1725454791854,20.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725454792222,20.0,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725454793319,20.0,129.09,129.06,23.27]
["bitfinex","SOLUSD",1725454793544,20.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725454794439,6.536,129.08,129.0,46.59]
["bitfinex","SOLUSD",1725454794636,20.0,129.07,128.99,76.59]
["bitfinex","SOLUSD",1725454795154,16.4653,129.06,129.0,23.27]
["bitfinex","SOLUSD",1725454795443,16.4653,129.06,128.96,9.71472567]
["bitfinex","SOLUSD",1725454795444,6.536,129.04,128.96,9.71472567]
["bitfinex","SOLUSD",1725454795626,20.0,129.03,128.95,69.88836107]
["bitfinex","SOLUSD",1725454795827,16.4653,129.02,128.96,3.7044673]
["bitfinex","SOLUSD",1725454796035,20.0,129.01,128.97,23.27]
["bitfinex","SOLUSD",1725454796550,20.0,129.01,128.98,1.55004926]
["bitfinex","SOLUSD",1725454796726,20.0,129.01,128.99,24.81997089]
["bitfinex","SOLUSD",1725454796921,20.0,129.01,129.0,122.6119]
["bitfinex","SOLUSD",1725454797126,16.4653,129.06,129.02,23.27]
["bitfinex","SOLUSD",1725454797327,20.0,129.05,129.03,69.81948586]
["bitfinex","SOLUSD",1725454797527,20.0,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725454800733,20.0,129.05,128.99,23.27]
["bitfinex","SOLUSD",1725454801250,20.0,129.05,129.02,23.27]
["bitfinex","SOLUSD",1725454801472,6.536,129.07,129.02,23.27]
["bitfinex","SOLUSD",1725454801760,16.3057,129.09,129.04,23.27]
["bitfinex","SOLUSD",1725454802137,16.3057,129.09,129.05,68.27]
["bitfinex","SOLUSD",1725454802452,6.661,129.1,129.08,23.27]
["bitfinex","SOLUSD",1725454802746,6.661,129.1,129.06,9.29723994]
["bitfinex","SOLUSD",1725454802747,6.661,129.1,129.09,45.0]
["bitfinex","SOLUSD",1725454802969,6.661,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725454803252,6.661,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725454803828,6.661,129.1,129.04,68.27]
["bitfinex","SOLUSD",1725454804036,20.0,129.09,129.04,114.86]
["bitfinex","SOLUSD",1725454804244,6.661,129.1,129.05,19.372]
["bitfinex","SOLUSD",1725454804447,6.661,129.1,129.06,68.27]
["bitfinex","SOLUSD",1725454805344,16.299,129.12,129.07,1.54885551]
["bitfinex","SOLUSD",1725454805654,16.299,129.12,129.06,122.6082]
["bitfinex","SOLUSD",1725454806541,20.0,129.11,129.06,122.6082]
["bitfinex","SOLUSD",1725454808156,20.0,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1725454808361,6.5582,129.14,129.1,69.81870069]
["bitfinex","SOLUSD",1725454808585,6.5582,129.14,129.11,1.54838921]
["bitfinex","SOLUSD",1725454809558,20.0,129.13,129.1,68.27]
["bitfinex","SOLUSD",1725454809738,20.0,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725454810458,20.0,129.13,129.11,1.54865644]
["bitfinex","SOLUSD",1725454810658,20.0,129.13,129.11,24.81865644]
["bitfinex","SOLUSD",1725454810881,20.0,129.13,129.12,76.0147]
["bitfinex","SOLUSD",1725454811170,20.0,129.13,129.12,23.27]
["bitfinex","SOLUSD",1725454811337,20.0,129.13,129.12,68.27]
["bitfinex","SOLUSD",1725454811657,21.5461,129.18,129.12,68.27]
["bitfinex","SOLUSD",1725454811839,20.0,129.17,129.13,69.81812681]
["bitfinex","SOLUSD",1725454812346,25.04235514,129.18,129.13,89.17782681]
["bitfinex","SOLUSD",1725454812554,21.5461,129.18,129.13,89.17782681]
["bitfinex","SOLUSD",1725454812751,21.5461,129.18,129.15,19.3571]
["bitfinex","SOLUSD",1725454812952,23.1088,129.26,129.16,68.27]
["bitfinex","SOLUSD",1725454813161,1.66234229,129.25,129.16,69.81793331]
["bitfinex","SOLUSD",1725454813358,23.1088,129.26,129.16,46.54793331]
["bitfinex","SOLUSD",1725454813663,16.5534,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725454813962,16.5534,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725454814168,16.5534,129.21,129.09,19.3653]
["bitfinex","SOLUSD",1725454814169,21.66234229,129.2,129.09,19.3653]
["bitfinex","SOLUSD",1725454814461,6.2482,129.19,129.1,30.0]
["bitfinex","SOLUSD",1725454814759,20.0,129.18,129.1,30.0]
["bitfinex","SOLUSD",1725454815137,20.0,129.18,129.09,7.7465]
["bitfinex","SOLUSD",1725454815546,20.0,129.18,129.08,27.1147]
["bitfinex","SOLUSD",1725454815759,15.5329,129.17,129.08,19.3676]
["bitfinex","SOLUSD",1725454815967,20.0,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1725454816142,6.6124,129.15,129.08,30.0]
["bitfinex","SOLUSD",1725454816340,20.0,129.14,129.06,31.0182]
["bitfinex","SOLUSD",1725454816753,20.0,129.14,129.07,44.18773589]
["bitfinex","SOLUSD",1725454817045,20.0,129.14,129.09,19.3659]
["bitfinex","SOLUSD",1725454817366,20.0,129.14,129.1,1.54850915]
["bitfinex","SOLUSD",1725454817567,20.0,129.14,129.11,1.54850958]
["bitfinex","SOLUSD",1725454818667,20.0,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725454821662,20.0,129.14,129.11,1.54857283]
["bitfinex","SOLUSD",1725454823345,20.0,129.14,129.11,24.81857283]
["bitfinex","SOLUSD",1725454823545,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725454824447,20.0,129.14,129.07,46.64]
["bitfinex","SOLUSD",1725454824647,20.0,129.14,129.08,23.27]
["bitfinex","SOLUSD",1725454824962,20.0,129.14,129.09,1.54867122]
["bitfinex","SOLUSD",1725454825462,20.0,129.14,129.1,69.91]
["bitfinex","SOLUSD",1725454825871,20.0,129.14,129.11,68.27]
["bitfinex","SOLUSD",1725454831569,20.0,129.14,129.07,46.64]
["bitfinex","SOLUSD",1725454831976,20.0,129.14,129.08,1.54864445]
["bitfinex","SOLUSD",1725454832458,20.0,129.14,129.08,24.81864445]
["bitfinex","SOLUSD",1725454832969,20.0,129.14,129.09,68.27]
["bitfinex","SOLUSD",1725454833279,20.0,129.14,129.1,1.54856661]
["bitfinex","SOLUSD",1725454833576,20.0,129.14,129.09,68.27]
["bitfinex","SOLUSD",1725454833954,20.0,129.14,129.09,87.6355]
["bitfinex","SOLUSD",1725454834273,7.745,129.12,129.1,1.54852512]
["bitfinex","SOLUSD",1725454834449,20.0,129.14,129.1,1.54852512]
["bitfinex","SOLUSD",1725454834450,7.7443,129.13,129.1,1.54852512]
["bitfinex","SOLUSD",1725454834650,27.7448,129.12,129.09,134.2755]
["bitfinex","SOLUSD",1725454834847,27.7448,129.12,129.1,1.54863935]
["bitfinex","SOLUSD",1725454835075,27.7448,129.12,129.11,1.5486398]
["bitfinex","SOLUSD",1725454835576,7.7463,129.1,129.07,69.91]
["bitfinex","SOLUSD",1725454837069,7.7463,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725454837946,7.7463,129.1,129.09,1.54883854]
["bitfinex","SOLUSD",1725454838479,7.7463,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725454838768,7.7465,129.09,129.08,45.0]
["bitfinex","SOLUSD",1725454838980,7.7465,129.09,129.05,46.64]
["bitfinex","SOLUSD",1725454839146,7.7497,129.04,129.01,18.9124]
["bitfinex","SOLUSD",1725454839350,6.3386,129.1,128.99,686.1]
["bitfinex","SOLUSD",1725454839351,7.7491,129.05,129.0,19.3797]
["bitfinex","SOLUSD",1725454839568,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725454840077,7.7485,129.06,129.03,69.91]
["bitfinex","SOLUSD",1725454840267,7.7479,129.07,129.04,1.54925253]
["bitfinex","SOLUSD",1725454840456,7.7479,129.07,129.05,1.54914335]
["bitfinex","SOLUSD",1725454840775,7.7473,129.08,129.05,24.81914335]
["bitfinex","SOLUSD",1725454840951,27.7477,129.07,129.04,46.64]
["bitfinex","SOLUSD",1725454841152,27.7477,129.07,129.05,1.54926916]
["bitfinex","SOLUSD",1725454841768,27.7477,129.07,129.05,46.54926916]
["bitfinex","SOLUSD",1725454841969,20.0,129.07,129.05,69.81926916]
["bitfinex","SOLUSD",1725454842168,27.7477,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725454842551,27.7478,129.07,129.06,1.43758103]
["bitfinex","SOLUSD",1725454842766,27.7478,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725454843464,27.7478,129.07,129.04,68.27]
["bitfinex","SOLUSD",1725454843855,20.0,129.07,129.04,68.27]
["bitfinex","SOLUSD",1725454844057,20.0,129.09,129.04,68.27]
["bitfinex","SOLUSD",1725454844264,7.7487,129.06,129.04,68.27]
["bitfinex","SOLUSD",1725454844458,20.0,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725454844672,7.7489,129.05,129.03,68.27]
["bitfinex","SOLUSD",1725454844973,20.0,129.09,129.0,46.64]
["bitfinex","SOLUSD",1725454844974,15.0215,129.07,129.0,46.64]
["bitfinex","SOLUSD",1725454845181,7.7505,129.03,129.0,46.64]
["bitfinex","SOLUSD",1725454845567,7.7497,129.04,129.01,24.8197009]
["bitfinex","SOLUSD",1725454845879,15.0215,129.07,129.03,23.27]
["bitfinex","SOLUSD",1725454846063,20.0,129.06,129.04,1.54928525]
["bitfinex","SOLUSD",1725454846253,20.0,129.06,129.04,1.54935681]
["bitfinex","SOLUSD",1725454846478,20.0,129.06,129.04,69.81935681]
["bitfinex","SOLUSD",1725454846666,27.7484,129.06,129.04,68.27]
["bitfinex","SOLUSD",1725454846879,20.0,129.06,129.03,23.27]
["bitfinex","SOLUSD",1725454847186,7.7495,129.04,129.03,23.27]
["bitfinex","SOLUSD",1725454847368,7.7495,129.04,129.0,54.3917]
["bitfinex","SOLUSD",1725454847570,20.0,129.03,129.0,54.3917]
["bitfinex","SOLUSD",1725454847961,20.0,129.03,129.01,24.81970759]
["bitfinex","SOLUSD",1725454848181,20.0,129.03,129.02,1.54970759]
["bitfinex","SOLUSD",1725454848980,20.0,129.03,129.02,122.6607]
["bitfinex","SOLUSD",1725454850488,20.0,129.03,129.02,114.91]
["bitfinex","SOLUSD",1725454851277,20.0,129.03,129.02,68.27]
["bitfinex","SOLUSD",1725454852883,20.0,129.03,129.02,114.91]
["bitfinex","SOLUSD",1725454853887,27.7501,129.03,129.02,68.27]
["bitfinex","SOLUSD",1725454854484,27.7501,129.03,128.98,23.27]
["bitfinex","SOLUSD",1725454854485,20.0,129.03,128.98,23.27]
["bitfinex","SOLUSD",1725454854680,7.7509,129.02,128.98,31.0226]
["bitfinex","SOLUSD",1725454854985,7.7509,129.02,129.0,23.27]
["bitfinex","SOLUSD",1725454855360,7.7503,129.03,129.01,1.54980364]
["bitfinex","SOLUSD",1725454855765,7.7503,129.03,129.01,46.54980364]
["bitfinex","SOLUSD",1725454856880,7.7503,129.03,129.02,1.54976609]
["bitfinex","SOLUSD",1725454857086,27.7503,129.03,129.02,1.54976609]
["bitfinex","SOLUSD",1725454857679,27.7503,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725454858081,27.7503,129.03,129.02,1.54976544]
["bitfinex","SOLUSD",1725454858587,7.7503,129.03,129.02,1.54976544]
["bitfinex","SOLUSD",1725454858791,22.7697,129.07,129.03,23.27]
["bitfinex","SOLUSD",1725454859084,22.7697,129.07,129.04,46.54937469]
["bitfinex","SOLUSD",1725454859085,27.7486,129.06,129.04,46.54937469]
["bitfinex","SOLUSD",1725454859388,27.7486,129.06,129.05,1.54943576]
["bitfinex","SOLUSD",1725454860875,27.7486,129.06,129.04,68.27]
["bitfinex","SOLUSD",1725454862163,27.7483,129.06,129.05,1.54939083]
["bitfinex","SOLUSD",1725454862372,20.0,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725454862681,7.7494,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725454862871,27.7484,129.06,129.03,114.96]
["bitfinex","SOLUSD",1725454863080,27.7484,129.06,129.04,1.5493914]
["bitfinex","SOLUSD",1725454863276,7.7469,129.09,129.05,79.2582914]
["bitfinex","SOLUSD",1725454863474,16.5116,129.11,129.07,23.32]
["bitfinex","SOLUSD",1725454863662,16.5116,129.11,129.08,46.54886151]
["bitfinex","SOLUSD",1725454864077,7.7463,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725454864674,27.7465,129.09,129.08,45.0]
["bitfinex","SOLUSD",1725454865203,27.7465,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725454865692,20.0,129.09,129.01,11.1611]
["bitfinex","SOLUSD",1725454865901,7.748,129.07,129.03,31.0701]
["bitfinex","SOLUSD",1725454866193,20.0,129.09,129.04,69.96]
["bitfinex","SOLUSD",1725454866194,1.95271892,129.06,129.04,69.96]
["bitfinex","SOLUSD",1725454866501,1.95271892,129.06,129.04,77.7094]
["bitfinex","SOLUSD",1725454866976,1.95271892,129.06,129.05,45.0]
["bitfinex","SOLUSD",1725454867582,1.95271892,129.06,129.05,68.32]
["bitfinex","SOLUSD",1725454871796,1.95271892,129.06,129.05,202.00511639]
["bitfinex","SOLUSD",1725454872001,1.95271892,129.06,129.05,232.00511639]
["bitfinex","SOLUSD",1725454872295,6.0074,129.16,129.12,23.32]
["bitfinex","SOLUSD",1725454872479,13.75,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725454872884,7.7418,129.17,129.14,1.54825974]
["bitfinex","SOLUSD",1725454873087,15.0095,129.18,129.15,24.86800795]
["bitfinex","SOLUSD",1725454873398,15.0095,129.18,129.16,45.0]
["bitfinex","SOLUSD",1725454873604,15.0095,129.18,129.17,1.54797431]
["bitfinex","SOLUSD",1725454874291,22.7508,129.18,129.17,1.54797431]
["bitfinex","SOLUSD",1725454874688,13.748,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725454874880,20.0,129.18,129.16,45.0]
["bitfinex","SOLUSD",1725454875079,15.3421,129.21,129.17,30.0]
["bitfinex","SOLUSD",1725454875281,15.3421,129.21,129.18,46.54771421]
["bitfinex","SOLUSD",1725454875599,6.3173,129.22,129.18,54.28821421]
["bitfinex","SOLUSD",1725454875984,6.3173,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725454876190,6.3173,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725454876395,14.0562,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725454876584,20.0,129.21,129.19,45.0]
["bitfinex","SOLUSD",1725454877189,16.3219,129.24,129.2,53.32]
["bitfinex","SOLUSD",1725454877397,24.0599,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725454877696,7.7387,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725454878398,7.7387,129.22,129.21,75.0]
["bitfinex","SOLUSD",1725454878591,27.7387,129.22,129.21,75.0]
["bitfinex","SOLUSD",1725454878791,27.7387,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725454884214,20.0,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725454885406,27.7387,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725454887615,7.74,129.2,129.17,19.354]
["bitfinex","SOLUSD",1725454887804,7.7395,129.21,129.17,27.0956]
["bitfinex","SOLUSD",1725454888306,20.0,129.22,129.15,19.3573]
["bitfinex","SOLUSD",1725454888503,7.7426,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725454888710,7.7426,129.16,129.12,27.1049]
["bitfinex","SOLUSD",1725454888911,20.0,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1725454889212,7.7442,129.13,129.09,27.1114]
["bitfinex","SOLUSD",1725454890198,7.7442,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725454890399,7.7442,129.13,129.11,1.54849943]
["bitfinex","SOLUSD",1725454891128,7.7435,129.14,129.11,1.54849943]
["bitfinex","SOLUSD",1725454891329,20.0,129.13,129.1,76.0658]
["bitfinex","SOLUSD",1725454892510,20.0,129.13,129.11,1.54850075]
["bitfinex","SOLUSD",1725454893023,27.7444,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725454893516,20.0,129.13,129.06,30.5307]
["bitfinex","SOLUSD",1725454893726,7.7453,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725454893903,7.7468,129.09,129.06,42.6896]
["bitfinex","SOLUSD",1725454894105,7.746,129.1,129.06,19.3696]
["bitfinex","SOLUSD",1725454894311,7.7469,129.09,129.06,19.3696]
["bitfinex","SOLUSD",1725454894623,7.7472,129.08,129.03,19.3745]
["bitfinex","SOLUSD",1725454895024,7.7473,129.08,129.04,23.32]
["bitfinex","SOLUSD",1725454895320,7.7466,129.09,129.05,1.54899338]
["bitfinex","SOLUSD",1725454895517,20.0,129.08,129.05,9.29779338]
["bitfinex","SOLUSD",1725454895919,27.7471,129.08,129.04,31.0694]
["bitfinex","SOLUSD",1725454896123,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725454896328,20.0,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725454897916,27.7471,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725454898224,27.7471,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725454898426,27.7471,129.08,129.06,23.32]
["bitfinex","SOLUSD",1725454898727,20.0,129.08,129.07,45.0]
["bitfinex","SOLUSD",1725454899021,20.0,129.08,129.07,46.54912631]
["bitfinex","SOLUSD",1725454899234,15.6929,129.13,129.07,77.61682631]
["bitfinex","SOLUSD",1725454899520,7.7457,129.11,129.07,76.0677]
["bitfinex","SOLUSD",1725454899723,20.0,129.1,129.07,76.0677]
["bitfinex","SOLUSD",1725454902526,20.0,129.1,129.08,31.067]
["bitfinex","SOLUSD",1725454902725,6.3167,129.15,129.1,23.32]
["bitfinex","SOLUSD",1725454902912,7.7435,129.14,129.11,51.97640862]
["bitfinex","SOLUSD",1725454903103,7.7435,129.14,129.11,96.97640862]
["bitfinex","SOLUSD",1725454903308,7.7435,129.14,129.11,89.23130862]
["bitfinex","SOLUSD",1725454904630,20.0,129.13,129.11,89.23130862]
["bitfinex","SOLUSD",1725454905431,20.0,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725454905640,7.7459,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725454905935,20.0,129.13,129.05,46.64]
["bitfinex","SOLUSD",1725454906111,20.0,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1725454907134,20.0,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725454907326,20.0,129.14,129.05,69.96]
["bitfinex","SOLUSD",1725454907829,21.66234229,129.14,129.05,77.7089]
["bitfinex","SOLUSD",1725454908134,22.4428,129.13,129.02,54.3902]
["bitfinex","SOLUSD",1725454908334,21.66234229,129.12,129.02,54.3902]
["bitfinex","SOLUSD",1725454908709,21.66234229,129.12,129.03,7.75]
["bitfinex","SOLUSD",1725454908909,21.66234229,129.12,129.06,23.32]
["bitfinex","SOLUSD",1725454908910,20.0,129.12,129.06,23.32]
["bitfinex","SOLUSD",1725454909133,20.0,129.12,129.05,54.3884]
["bitfinex","SOLUSD",1725454909307,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725454910331,7.7475,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725454911828,27.7478,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725454912029,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725454912335,7.7478,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725454912719,21.66234229,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725454913128,7.7479,129.07,129.05,1.54916501]
["bitfinex","SOLUSD",1725454914436,7.7473,129.08,129.05,1.54916501]
["bitfinex","SOLUSD",1725454914634,20.0,129.07,129.05,1.54916501]
["bitfinex","SOLUSD",1725454915138,20.0,129.07,129.04,76.0695]
["bitfinex","SOLUSD",1725454916437,27.7477,129.07,129.04,76.0695]
["bitfinex","SOLUSD",1725454916649,27.7477,129.07,129.04,68.32]
["bitfinex","SOLUSD",1725454918626,20.0,129.07,129.05,69.96]
["bitfinex","SOLUSD",1725454918825,7.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725454919026,20.0,129.08,129.07,1.54906002]
["bitfinex","SOLUSD",1725454919339,27.7471,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725454919740,7.7477,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725454919919,27.7477,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725454920322,27.7477,129.07,129.0,27.1303]
["bitfinex","SOLUSD",1725454920323,7.7495,129.04,129.0,27.1303]
["bitfinex","SOLUSD",1725454920530,41.6469,129.07,129.0,50.4503]
["bitfinex","SOLUSD",1725454920531,27.7502,129.03,129.0,50.4503]
["bitfinex","SOLUSD",1725454920723,27.7503,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725454920946,27.7503,129.03,128.98,46.64]
["bitfinex","SOLUSD",1725454920947,20.0,129.03,128.98,46.64]
["bitfinex","SOLUSD",1725454921239,7.7516,129.01,128.98,46.64]
["bitfinex","SOLUSD",1725454921546,7.7516,129.01,128.98,69.96]
["bitfinex","SOLUSD",1725454921721,7.7509,129.02,128.98,77.713]
["bitfinex","SOLUSD",1725454921926,20.0,129.01,128.98,77.713]
["bitfinex","SOLUSD",1725454922136,7.752,129.0,128.98,46.64]
["bitfinex","SOLUSD",1725454922347,7.7532,128.98,128.94,54.3953]
["bitfinex","SOLUSD",1725454922534,41.5221,129.01,128.94,77.7151]
["bitfinex","SOLUSD",1725454922733,41.5221,129.01,128.95,7.7544]
["bitfinex","SOLUSD",1725454922734,7.7526,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725454922927,20.0,128.98,128.96,24.87019911]
["bitfinex","SOLUSD",1725454923128,20.0,128.98,128.96,23.32]
["bitfinex","SOLUSD",1725454923426,20.0,128.98,128.94,27.1439]
["bitfinex","SOLUSD",1725454923622,20.0,128.98,128.93,0.8470006]
["bitfinex","SOLUSD",1725454923839,21.66234229,129.0,128.93,0.8470006]
["bitfinex","SOLUSD",1725454924034,20.0,129.0,128.93,0.8470006]
["bitfinex","SOLUSD",1725454924628,20.0,129.0,128.93,43.5570006]
["bitfinex","SOLUSD",1725454924826,7.7536,128.98,128.93,51.3130006]
["bitfinex","SOLUSD",1725454925033,27.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725454925253,20.0,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725454925440,20.0,128.97,128.94,52.7553]
["bitfinex","SOLUSD",1725454925638,7.7521,129.0,128.95,9.30525491]
["bitfinex","SOLUSD",1725454925847,38.73049855,129.15,128.95,9.30525491]
["bitfinex","SOLUSD",1725454925848,7.7511,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725454926142,7.7511,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725454926345,7.7515,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725454926547,7.7515,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725454926952,7.752,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725454927730,7.752,129.0,128.98,46.55011073]
["bitfinex","SOLUSD",1725454927932,7.752,129.0,128.99,1.55012155]
["bitfinex","SOLUSD",1725454928253,27.752,129.0,128.99,1.55012155]
["bitfinex","SOLUSD",1725454928445,27.752,129.0,128.98,46.55022736]
["bitfinex","SOLUSD",1725454929051,27.752,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725454929243,27.752,129.0,128.98,1.55022736]
["bitfinex","SOLUSD",1725454929443,20.0,129.0,128.98,1.55022736]
["bitfinex","SOLUSD",1725454930154,27.7519,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725454930350,27.7519,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725454930666,20.0,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725454930830,20.0,129.0,128.98,20.93269839]
["bitfinex","SOLUSD",1725454931035,20.0,129.01,128.99,46.55005424]
["bitfinex","SOLUSD",1725454932643,20.0,129.01,129.0,46.64]
["bitfinex","SOLUSD",1725454932853,20.0,129.01,129.0,45.0]
["bitfinex","SOLUSD",1725454933247,20.0,129.01,128.99,54.30255424]
["bitfinex","SOLUSD",1725454933447,20.0,129.02,128.99,54.30255424]
["bitfinex","SOLUSD",1725454933649,20.0,129.02,128.99,52.7525]
["bitfinex","SOLUSD",1725454934242,27.7507,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725454935151,20.0,129.02,128.99,52.7525]
["bitfinex","SOLUSD",1725454935460,20.0,129.02,129.0,1.54996076]
["bitfinex","SOLUSD",1725454935647,20.0,129.02,128.99,52.7525]
["bitfinex","SOLUSD",1725454935842,20.0,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725454936051,7.7509,129.02,128.98,27.1354]
["bitfinex","SOLUSD",1725454936245,20.0,129.01,129.0,1.55005777]
["bitfinex","SOLUSD",1725454936443,20.0,129.01,128.98,27.1354]
["bitfinex","SOLUSD",1725454937462,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725454937662,20.0,129.01,129.0,1.55009198]
["bitfinex","SOLUSD",1725454938450,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725454940368,20.0,129.01,129.0,28.68172943]
["bitfinex","SOLUSD",1725454940565,20.0,129.01,129.0,65.92982943]
["bitfinex","SOLUSD",1725454941459,20.0,129.01,129.0,73.68172943]
["bitfinex","SOLUSD",1725454941645,30.1494,129.04,129.0,72.1317]
["bitfinex","SOLUSD",1725454941845,20.0,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725454942157,27.7502,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725454943137,7.7507,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725454943355,27.7507,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725454943552,7.7507,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725454943752,7.7507,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725454945476,7.7515,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725454945646,7.7515,129.01,129.0,1.55003967]
["bitfinex","SOLUSD",1725454945962,27.7515,129.01,129.0,1.55003967]
["bitfinex","SOLUSD",1725454946175,7.7524,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725454946672,7.7524,129.0,128.97,1.55018706]
["bitfinex","SOLUSD",1725454946964,7.7524,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725454947359,7.7524,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725454948179,27.7516,129.01,128.98,1.5501887]
["bitfinex","SOLUSD",1725454948362,20.0,129.0,128.99,1.55008274]
["bitfinex","SOLUSD",1725454949448,20.0,129.0,128.98,1.55014378]
["bitfinex","SOLUSD",1725454949646,27.752,129.0,128.97,72.138]
["bitfinex","SOLUSD",1725454950269,27.752,129.0,128.97,64.3843]
["bitfinex","SOLUSD",1725454950777,27.752,129.0,128.98,1.55022242]
["bitfinex","SOLUSD",1725454951379,20.0,129.0,128.97,72.1379]
["bitfinex","SOLUSD",1725454952362,20.0,129.0,128.97,64.3843]
["bitfinex","SOLUSD",1725454952876,27.7519,129.0,128.97,64.3843]
["bitfinex","SOLUSD",1725454953072,27.7519,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725454955082,27.7519,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725454955456,20.0,129.0,128.93,20.2372006]
["bitfinex","SOLUSD",1725454955764,22.8411,128.99,128.93,0.8470006]
["bitfinex","SOLUSD",1725454955971,7.7546,128.96,128.93,0.8470006]
["bitfinex","SOLUSD",1725454956278,20.0,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454957281,27.755,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454960171,20.0,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454960362,22.8411,128.99,128.96,7.7538]
["bitfinex","SOLUSD",1725454960563,22.8411,128.99,128.97,46.55031274]
["bitfinex","SOLUSD",1725454960986,7.7535,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725454961483,7.7535,128.98,128.97,1.55044056]
["bitfinex","SOLUSD",1725454961779,27.7535,128.98,128.97,1.55044056]
["bitfinex","SOLUSD",1725454962481,27.7535,128.98,128.96,1.55042798]
["bitfinex","SOLUSD",1725454962869,27.7535,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725454963273,20.0,128.98,128.96,1.55042845]
["bitfinex","SOLUSD",1725454964282,6.0632,129.02,128.95,134.3472]
["bitfinex","SOLUSD",1725454964587,20.0,129.01,128.95,134.3472]
["bitfinex","SOLUSD",1725454965084,20.0,129.01,128.96,77.7142]
["bitfinex","SOLUSD",1725454965262,20.0,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725454965263,7.7524,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725454965464,20.0,128.99,128.95,72.1418]
["bitfinex","SOLUSD",1725454969401,27.7526,128.99,128.95,72.1418]
["bitfinex","SOLUSD",1725454969684,7.7532,128.98,128.94,54.3952]
["bitfinex","SOLUSD",1725454969872,7.7544,128.96,128.93,0.8470006]
["bitfinex","SOLUSD",1725454970073,20.0,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454971683,27.7549,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454972077,20.0,128.95,128.93,2.39777654]
["bitfinex","SOLUSD",1725454972283,20.0,128.96,128.93,2.39777654]
["bitfinex","SOLUSD",1725454972593,20.0,128.96,128.93,10.15377654]
["bitfinex","SOLUSD",1725454973094,7.7549,128.95,128.94,45.0]
["bitfinex","SOLUSD",1725454973283,20.0,128.95,128.94,1.55068851]
["bitfinex","SOLUSD",1725454974675,27.7549,128.95,128.94,1.55068851]
["bitfinex","SOLUSD",1725454974879,27.7549,128.95,128.93,45.8470006]
["bitfinex","SOLUSD",1725454976791,20.0,128.95,128.93,45.8470006]
["bitfinex","SOLUSD",1725454976999,7.7551,128.95,128.93,45.8470006]
["bitfinex","SOLUSD",1725454977993,7.7552,128.95,128.93,45.8470006]
["bitfinex","SOLUSD",1725454979277,7.7555,128.94,128.93,45.8470006]
["bitfinex","SOLUSD",1725454980498,7.7551,128.95,128.93,45.8470006]
["bitfinex","SOLUSD",1725454983293,7.7551,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454984388,7.7555,128.94,128.93,0.8470006]
["bitfinex","SOLUSD",1725454985101,7.7551,128.95,128.93,0.8470006]
["bitfinex","SOLUSD",1725454985787,7.7555,128.94,128.93,0.8470006]
["bitfinex","SOLUSD",1725454985981,27.7555,128.94,128.93,0.8470006]
["bitfinex","SOLUSD",1725454987077,27.7555,128.94,128.87,46.64]
["bitfinex","SOLUSD",1725454987078,7.7579,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725454987481,7.7579,128.9,128.86,73.8005]
["bitfinex","SOLUSD",1725454987677,7.7579,128.9,128.86,77.53081666]
["bitfinex","SOLUSD",1725454987995,7.7579,128.9,128.86,97.1205]
["bitfinex","SOLUSD",1725454988199,7.7586,128.89,128.86,73.8005]
["bitfinex","SOLUSD",1725454988391,7.7586,128.89,128.87,1.55140753]
["bitfinex","SOLUSD",1725454989086,7.7586,128.89,128.86,66.0405]
["bitfinex","SOLUSD",1725454989393,7.7586,128.89,128.87,1.55141736]
["bitfinex","SOLUSD",1725454989601,6.1246,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725454989777,20.0,128.9,128.88,1.55119583]
["bitfinex","SOLUSD",1725454990596,14.3364,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725454990801,14.3364,128.95,128.92,54.30717218]
["bitfinex","SOLUSD",1725454990802,6.5812,128.95,128.92,54.30717218]
["bitfinex","SOLUSD",1725454990983,7.7549,128.95,128.93,1.55071657]
["bitfinex","SOLUSD",1725454991177,7.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725454991378,22.8141,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725454991681,22.8141,128.97,128.77,5.38422687]
["bitfinex","SOLUSD",1725454991682,7.7575,128.91,128.84,11.1611]
["bitfinex","SOLUSD",1725454991992,7.7585,128.89,128.86,19.4008]
["bitfinex","SOLUSD",1725454992294,7.7581,128.9,128.86,27.161]
["bitfinex","SOLUSD",1725454993679,7.7591,128.88,128.84,46.64]
["bitfinex","SOLUSD",1725454993901,7.7591,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725454994407,7.7587,128.89,128.85,54.4009]
["bitfinex","SOLUSD",1725454995303,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725454995977,7.7587,128.89,128.87,1.55150047]
["bitfinex","SOLUSD",1725454996586,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725454997301,7.7587,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725454997681,7.7587,128.89,128.87,1.55143623]
["bitfinex","SOLUSD",1725454997903,14.2333,128.9,128.87,1.55143623]
["bitfinex","SOLUSD",1725454998103,20.0,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725454998284,27.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725454998487,27.7588,128.89,128.87,1.55156608]
["bitfinex","SOLUSD",1725454998792,27.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725454999292,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725455000504,7.7605,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725455001482,27.7599,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725455002195,27.7599,128.87,128.83,31.0819]
["bitfinex","SOLUSD",1725455002688,27.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725455002883,7.7608,128.86,128.82,27.1681]
["bitfinex","SOLUSD",1725455003693,7.7609,128.85,128.82,19.4056]
["bitfinex","SOLUSD",1725455004493,7.7609,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725455004990,7.7609,128.85,128.82,1.55202033]
["bitfinex","SOLUSD",1725455005308,7.7609,128.85,128.83,1.55200488]
["bitfinex","SOLUSD",1725455005808,20.0,128.87,128.83,1.55200488]
["bitfinex","SOLUSD",1725455005809,27.7599,128.87,128.83,1.55200488]
["bitfinex","SOLUSD",1725455006014,20.0,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725455006191,20.0,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725455006509,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725455007012,7.76,128.87,128.84,1.55180159]
["bitfinex","SOLUSD",1725455007214,20.0,128.86,128.84,1.55180159]
["bitfinex","SOLUSD",1725455008422,20.0,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725455008587,22.4119,128.9,128.84,19.4037]
["bitfinex","SOLUSD",1725455008913,22.4119,128.9,128.88,31.0791]
["bitfinex","SOLUSD",1725455009215,7.7575,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725455009512,22.3476,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725455010288,20.0,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725455010585,7.758,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725455010790,7.7576,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725455011083,30.1041,128.93,128.88,20.9490042]
["bitfinex","SOLUSD",1725455011285,30.1041,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725455011482,30.1041,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725455011483,22.3476,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725455011703,30.1043,128.93,128.91,46.55112026]
["bitfinex","SOLUSD",1725455011905,30.1043,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725455012586,27.7567,128.92,128.89,52.7583]
["bitfinex","SOLUSD",1725455013013,27.7567,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455014823,20.0,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1725455015015,20.0,128.92,128.88,9.31020362]
["bitfinex","SOLUSD",1725455015324,20.0,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725455016027,20.0,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455016231,20.0,128.92,128.9,1.55122]
["bitfinex","SOLUSD",1725455016401,20.0,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455016595,20.0,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725455018510,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725455018817,7.7588,128.89,128.86,19.4008]
["bitfinex","SOLUSD",1725455019020,7.7598,128.87,128.81,38.8155]
["bitfinex","SOLUSD",1725455019408,7.7598,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725455019826,27.7604,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1725455020024,7.7613,128.85,128.81,27.1698]
["bitfinex","SOLUSD",1725455020936,7.7615,128.84,128.81,27.1698]
["bitfinex","SOLUSD",1725455021304,7.7615,128.84,128.81,19.4069]
["bitfinex","SOLUSD",1725455022110,7.7615,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725455022712,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455023036,20.0,128.86,128.83,1.55208264]
["bitfinex","SOLUSD",1725455023209,7.7606,128.86,128.82,52.7626]
["bitfinex","SOLUSD",1725455023406,20.0,128.85,128.82,52.7626]
["bitfinex","SOLUSD",1725455024922,20.0,128.85,128.83,1.55198241]
["bitfinex","SOLUSD",1725455025431,27.7611,128.85,128.82,52.7626]
["bitfinex","SOLUSD",1725455025812,27.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455026014,27.7611,128.85,128.83,1.55210463]
["bitfinex","SOLUSD",1725455027626,7.7579,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725455027811,7.7579,128.9,128.87,46.55145553]
["bitfinex","SOLUSD",1725455028629,7.7587,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725455028829,7.7591,128.88,128.87,46.55159494]
["bitfinex","SOLUSD",1725455029007,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455029008,27.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455029431,27.7591,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1725455029432,20.0,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1725455029613,21.66234229,128.9,128.83,19.4039]
["bitfinex","SOLUSD",1725455029927,7.7606,128.86,128.83,19.4039]
["bitfinex","SOLUSD",1725455030619,7.7606,128.86,128.84,1.55192877]
["bitfinex","SOLUSD",1725455030825,7.7609,128.85,128.84,1.55192877]
["bitfinex","SOLUSD",1725455031035,7.7609,128.85,128.8,20.2557006]
["bitfinex","SOLUSD",1725455031036,27.7609,128.85,128.8,20.2557006]
["bitfinex","SOLUSD",1725455031337,27.7609,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725455031535,27.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455031718,27.7609,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725455032419,20.0,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725455032937,27.761,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725455033128,20.0,128.85,128.83,1.55203496]
["bitfinex","SOLUSD",1725455034631,27.7609,128.85,128.83,1.55203496]
["bitfinex","SOLUSD",1725455034832,20.0,128.85,128.83,1.55203496]
["bitfinex","SOLUSD",1725455035017,20.0,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725455035211,20.0,128.85,128.83,1.55202906]
["bitfinex","SOLUSD",1725455035412,27.761,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725455035936,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725455036335,20.0,128.85,128.8,8.6106006]
["bitfinex","SOLUSD",1725455036636,27.7618,128.84,128.8,8.6106006]
["bitfinex","SOLUSD",1725455037427,7.7633,128.81,128.8,0.8470006]
["bitfinex","SOLUSD",1725455037726,27.7633,128.81,128.8,0.8470006]
["bitfinex","SOLUSD",1725455038327,27.7633,128.81,128.72,46.64]
["bitfinex","SOLUSD",1725455038328,42.4028,128.81,128.72,46.64]
["bitfinex","SOLUSD",1725455038525,20.0,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725455038713,20.0,128.8,128.75,23.32]
["bitfinex","SOLUSD",1725455038714,20.0,128.8,128.75,19.416]
["bitfinex","SOLUSD",1725455039228,20.0,128.8,128.73,7.7677]
["bitfinex","SOLUSD",1725455039229,7.7655,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1725455039410,20.0,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725455040217,27.7661,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725455040421,27.7661,128.77,128.74,1.55304997]
["bitfinex","SOLUSD",1725455040639,7.7665,128.76,128.72,27.1894]
["bitfinex","SOLUSD",1725455041021,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725455041635,20.0,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1725455041842,20.0,128.78,128.76,1.55287737]
["bitfinex","SOLUSD",1725455042029,20.0,128.8,128.76,19.4152]
["bitfinex","SOLUSD",1725455042210,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725455042919,20.0,128.8,128.78,1.55263699]
["bitfinex","SOLUSD",1725455043123,20.0,128.81,128.78,9.31743699]
["bitfinex","SOLUSD",1725455043342,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725455043921,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725455044119,27.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725455046414,20.0,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725455046625,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725455046851,20.0,128.79,128.78,46.55268607]
["bitfinex","SOLUSD",1725455047015,20.0,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725455047631,27.7646,128.79,128.77,46.55264972]
["bitfinex","SOLUSD",1725455048442,27.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725455048813,13.7901,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725455049149,33.7901,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725455049440,7.7664,128.76,128.73,19.4194]
["bitfinex","SOLUSD",1725455049621,20.0,128.75,128.73,19.4194]
["bitfinex","SOLUSD",1725455051220,20.0,128.75,128.68,69.96]
["bitfinex","SOLUSD",1725455051529,7.7686,128.73,128.69,27.1969]
["bitfinex","SOLUSD",1725455051729,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725455052037,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725455052222,20.0,128.74,128.69,19.4264]
["bitfinex","SOLUSD",1725455052419,7.7671,128.75,128.7,7.7695]
["bitfinex","SOLUSD",1725455052642,20.0,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1725455052817,16.4823,128.73,128.71,1.55336329]
["bitfinex","SOLUSD",1725455053015,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725455053437,20.0,128.72,128.68,27.1977]
["bitfinex","SOLUSD",1725455054325,20.0,128.72,128.69,7.7702]
["bitfinex","SOLUSD",1725455054644,20.0,128.72,128.7,20.97814878]
["bitfinex","SOLUSD",1725455054828,20.0,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725455055032,27.769,128.72,128.67,28.0471006]
["bitfinex","SOLUSD",1725455055335,27.769,128.72,128.69,19.4262]
["bitfinex","SOLUSD",1725455055336,20.0,128.72,128.69,19.4262]
["bitfinex","SOLUSD",1725455055517,20.0,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1725455055718,6.3377,128.74,128.71,19.4223]
["bitfinex","SOLUSD",1725455055941,15.5087,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725455056118,15.5087,128.76,128.71,19.4223]
["bitfinex","SOLUSD",1725455056623,15.5087,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725455056826,15.5087,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725455057043,6.3377,128.77,128.75,46.553064]
["bitfinex","SOLUSD",1725455057340,6.3377,128.77,128.75,65.969864]
["bitfinex","SOLUSD",1725455057544,6.3377,128.77,128.75,72.1835]
["bitfinex","SOLUSD",1725455057719,6.3377,128.77,128.75,64.4168]
["bitfinex","SOLUSD",1725455058329,20.0,128.76,128.75,64.4168]
["bitfinex","SOLUSD",1725455059046,15.5087,128.79,128.75,112.60988248]
["bitfinex","SOLUSD",1725455059242,20.0,128.91,128.79,7.764]
["bitfinex","SOLUSD",1725455059243,22.2459,128.83,128.79,7.764]
["bitfinex","SOLUSD",1725455059547,22.2459,128.83,128.8,46.55232619]
["bitfinex","SOLUSD",1725455059929,22.2459,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725455060141,22.2459,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725455060342,30.0082,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725455060636,30.0082,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725455060637,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725455060952,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725455062161,7.7634,128.81,128.75,19.4168]
["bitfinex","SOLUSD",1725455062446,7.7647,128.79,128.75,19.4168]
["bitfinex","SOLUSD",1725455062653,27.7656,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725455063029,22.2459,128.83,128.74,50.0]
["bitfinex","SOLUSD",1725455063231,7.7631,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1725455063452,27.7635,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725455064030,27.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725455064756,1.66234229,128.8,128.73,19.4194]
["bitfinex","SOLUSD",1725455064931,7.7668,128.76,128.7,19.4239]
["bitfinex","SOLUSD",1725455065125,27.7671,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725455065559,20.0,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725455065743,20.0,128.75,128.72,9.32198419]
["bitfinex","SOLUSD",1725455065940,20.0,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1725455066132,21.66234229,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1725455066337,20.0,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1725455066540,7.7667,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1725455066734,27.767,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1725455067055,20.0,128.74,128.72,19.4217]
["bitfinex","SOLUSD",1725455067365,20.0,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1725455067864,7.7668,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1725455068044,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455068844,7.7669,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455069933,7.7662,128.77,128.74,1.5533432]
["bitfinex","SOLUSD",1725455070138,7.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455070658,1.66234229,128.78,128.72,1.55320475]
["bitfinex","SOLUSD",1725455070659,7.768,128.74,128.72,1.55320475]
["bitfinex","SOLUSD",1725455070855,7.7667,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725455071063,7.767,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1725455071358,25.78258445,128.79,128.71,27.1926]
["bitfinex","SOLUSD",1725455071546,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725455071743,22.2839,128.79,128.73,67.61295796]
["bitfinex","SOLUSD",1725455071937,22.2839,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725455072133,7.7666,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725455072335,7.766,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725455072561,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455072761,1.66234229,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725455072934,7.7672,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455073559,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455075149,7.7659,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725455075362,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725455075560,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725455075748,7.766,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725455076145,30.0486,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725455076356,30.0486,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725455076554,7.7653,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725455076756,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725455078073,7.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725455078774,22.2839,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725455078945,22.2839,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1725455078946,7.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725455081264,22.2839,128.79,128.72,27.1903]
["bitfinex","SOLUSD",1725455081466,1.66234229,128.78,128.72,27.1903]
["bitfinex","SOLUSD",1725455081772,7.767,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725455081971,7.767,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725455081972,23.098,128.74,128.71,3.74354895]
["bitfinex","SOLUSD",1725455082163,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725455082467,7.7686,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725455082681,23.098,128.74,128.68,30.94354687]
["bitfinex","SOLUSD",1725455082864,7.7692,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1725455083772,7.7685,128.73,128.69,32.64411883]
["bitfinex","SOLUSD",1725455083974,23.098,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725455084363,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725455084565,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455085677,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725455085989,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725455087077,7.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725455087279,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455087479,7.7688,128.72,128.69,19.425]
["bitfinex","SOLUSD",1725455087975,7.7688,128.72,128.68,11.51533842]
["bitfinex","SOLUSD",1725455088372,7.7688,128.72,128.69,1.55365292]
["bitfinex","SOLUSD",1725455088561,7.7695,128.71,128.68,7.7707]
["bitfinex","SOLUSD",1725455088762,7.7695,128.71,128.67,74.6880006]
["bitfinex","SOLUSD",1725455089085,7.77,128.7,128.67,66.9164006]
["bitfinex","SOLUSD",1725455089379,7.7696,128.71,128.67,74.6881006]
["bitfinex","SOLUSD",1725455089565,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725455089957,7.7708,128.69,128.67,0.8470006]
["bitfinex","SOLUSD",1725455090176,6.6005,128.71,128.67,0.8470006]
["bitfinex","SOLUSD",1725455090383,6.6005,128.71,128.67,8.6187006]
["bitfinex","SOLUSD",1725455090588,6.6005,128.71,128.67,31.9387006]
["bitfinex","SOLUSD",1725455091284,6.6005,128.71,128.68,9.32474761]
["bitfinex","SOLUSD",1725455091489,16.518,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725455091679,16.518,128.73,128.69,19.4256]
["bitfinex","SOLUSD",1725455091879,16.518,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455092484,16.518,128.73,128.7,52.7696]
["bitfinex","SOLUSD",1725455092679,16.518,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725455092880,16.518,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725455096896,16.518,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1725455097096,24.2862,128.73,128.69,19.4256]
["bitfinex","SOLUSD",1725455097698,24.2862,128.73,128.69,27.1958]
["bitfinex","SOLUSD",1725455097905,7.7688,128.72,128.69,19.4256]
["bitfinex","SOLUSD",1725455098391,7.7696,128.71,128.67,8.6185006]
["bitfinex","SOLUSD",1725455100079,7.7696,128.71,128.68,1.553913]
["bitfinex","SOLUSD",1725455100502,7.7696,128.71,128.67,8.6185006]
["bitfinex","SOLUSD",1725455100977,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725455101173,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725455101378,7.77,128.7,128.67,45.8470006]
["bitfinex","SOLUSD",1725455101599,16.518,128.73,128.68,1.55393587]
["bitfinex","SOLUSD",1725455101984,7.7694,128.71,128.67,53.6183006]
["bitfinex","SOLUSD",1725455102298,16.518,128.73,128.67,0.8470006]
["bitfinex","SOLUSD",1725455102490,7.7703,128.7,128.67,0.8470006]
["bitfinex","SOLUSD",1725455102696,7.7697,128.71,128.67,2.4009636]
["bitfinex","SOLUSD",1725455102993,7.7701,128.7,128.67,2.4009636]
["bitfinex","SOLUSD",1725455103497,7.7701,128.7,128.67,47.4009636]
["bitfinex","SOLUSD",1725455103694,7.7701,128.7,128.67,45.8470006]
["bitfinex","SOLUSD",1725455103903,7.7701,128.7,128.68,1.55391345]
["bitfinex","SOLUSD",1725455104084,7.7701,128.7,128.68,46.55391345]
["bitfinex","SOLUSD",1725455104284,7.7697,128.71,128.68,46.55391345]
["bitfinex","SOLUSD",1725455105113,7.7688,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725455105500,7.7688,128.72,128.68,52.7708]
["bitfinex","SOLUSD",1725455105697,7.7688,128.72,128.69,1.55370593]
["bitfinex","SOLUSD",1725455105890,7.7688,128.72,128.68,52.7708]
["bitfinex","SOLUSD",1725455106092,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725455107384,16.518,128.73,128.67,0.8470006]
["bitfinex","SOLUSD",1725455107385,1.66234229,128.72,128.67,0.8470006]
["bitfinex","SOLUSD",1725455107592,21.66234229,128.72,128.67,0.8470006]
["bitfinex","SOLUSD",1725455107792,7.7706,128.69,128.67,0.8470006]
["bitfinex","SOLUSD",1725455108508,7.7712,128.68,128.67,0.8470006]
["bitfinex","SOLUSD",1725455110693,23.9669,128.68,128.67,0.8470006]
["bitfinex","SOLUSD",1725455113290,23.9669,128.68,128.59,7.7766]
["bitfinex","SOLUSD",1725455113291,16.1957,128.68,128.59,7.7766]
["bitfinex","SOLUSD",1725455113517,16.1957,128.68,128.62,7.7744]
["bitfinex","SOLUSD",1725455113815,16.1957,128.68,128.63,9.32788589]
["bitfinex","SOLUSD",1725455114214,7.7722,128.67,128.63,1.55428589]
["bitfinex","SOLUSD",1725455114410,7.7725,128.66,128.62,27.2114]
["bitfinex","SOLUSD",1725455114603,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455115004,7.7725,128.66,128.64,1.55441936]
["bitfinex","SOLUSD",1725455115487,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455115889,7.7725,128.66,128.64,1.55438938]
["bitfinex","SOLUSD",1725455117023,7.772,128.67,128.64,1.55438938]
["bitfinex","SOLUSD",1725455117201,6.6493,128.69,128.65,1.55430261]
["bitfinex","SOLUSD",1725455117523,14.4202,128.69,128.65,54.32700261]
["bitfinex","SOLUSD",1725455117824,6.6493,128.69,128.66,7.7721]
["bitfinex","SOLUSD",1725455117998,24.0726,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725455118188,16.3031,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725455118390,6.6009,128.72,128.67,45.0]
["bitfinex","SOLUSD",1725455118590,7.7695,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725455118815,7.7694,128.71,128.67,52.7716]
["bitfinex","SOLUSD",1725455119013,14.3699,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725455119219,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725455119397,7.7694,128.71,128.67,52.7715]
["bitfinex","SOLUSD",1725455119597,6.6009,128.72,128.68,1.55379065]
["bitfinex","SOLUSD",1725455119796,6.6009,128.72,128.67,45.0]
["bitfinex","SOLUSD",1725455120023,7.7708,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725455120209,7.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455120916,16.3749,128.7,128.63,19.4342]
["bitfinex","SOLUSD",1725455121127,1.66234229,128.69,128.6,73.9842]
["bitfinex","SOLUSD",1725455121296,7.7735,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1725455121613,6.5949,128.67,128.62,19.4368]
["bitfinex","SOLUSD",1725455122001,14.367,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725455123030,14.367,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455123225,7.7715,128.68,128.65,1.55425754]
["bitfinex","SOLUSD",1725455123899,22.9698,128.7,128.64,64.4335]
["bitfinex","SOLUSD",1725455124101,22.9698,128.7,128.64,72.2067]
["bitfinex","SOLUSD",1725455124102,7.7712,128.68,128.64,72.2067]
["bitfinex","SOLUSD",1725455124914,22.9698,128.7,128.61,89.5277]
["bitfinex","SOLUSD",1725455124915,26.45336223,128.7,128.61,89.5277]
["bitfinex","SOLUSD",1725455125103,7.7714,128.68,128.61,70.09]
["bitfinex","SOLUSD",1725455125303,20.0,128.69,128.61,70.09]
["bitfinex","SOLUSD",1725455125621,7.7738,128.64,128.6,7.776]
["bitfinex","SOLUSD",1725455125812,7.7732,128.65,128.6,7.776]
["bitfinex","SOLUSD",1725455126715,7.7732,128.65,128.61,9.32981159]
["bitfinex","SOLUSD",1725455126912,7.7732,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725455127511,7.7732,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725455127909,26.45336223,128.7,128.62,115.09]
["bitfinex","SOLUSD",1725455128124,22.9698,128.7,128.64,70.09]
["bitfinex","SOLUSD",1725455128425,22.9698,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725455128826,22.9698,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725455130024,22.9698,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725455130510,22.4069,128.74,128.66,72.2031]
["bitfinex","SOLUSD",1725455130709,21.66234229,128.73,128.66,72.2031]
["bitfinex","SOLUSD",1725455133519,20.0,128.73,128.67,1.55387655]
["bitfinex","SOLUSD",1725455133717,20.0,128.73,128.67,19.4281]
["bitfinex","SOLUSD",1725455134026,22.4069,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1725455134230,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725455134435,7.7664,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725455134637,1.66234229,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1725455134638,22.7858,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1725455134839,7.7649,128.79,128.75,46.55285503]
["bitfinex","SOLUSD",1725455135224,1.66234229,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725455135423,7.7662,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725455135721,7.7662,128.77,128.69,147.6299]
["bitfinex","SOLUSD",1725455135722,1.66234229,128.81,128.69,12.0081]
["bitfinex","SOLUSD",1725455135927,1.66234229,128.81,128.68,19.4265]
["bitfinex","SOLUSD",1725455135928,21.3759,128.8,128.68,19.4265]
["bitfinex","SOLUSD",1725455136227,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455136544,7.7682,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725455137121,1.66234229,128.79,128.7,7.7699]
["bitfinex","SOLUSD",1725455137122,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725455137342,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725455137654,7.7672,128.75,128.7,19.4248]
["bitfinex","SOLUSD",1725455137655,1.66234229,128.79,128.7,42.7448]
["bitfinex","SOLUSD",1725455137942,1.66234229,128.79,128.71,7.7689]
["bitfinex","SOLUSD",1725455137943,7.767,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1725455138135,7.767,128.75,128.71,52.7689]
["bitfinex","SOLUSD",1725455139541,5.09640751,128.79,128.71,45.0]
["bitfinex","SOLUSD",1725455139717,20.0,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725455139918,1.66234229,128.77,128.71,45.0]
["bitfinex","SOLUSD",1725455140118,21.66234229,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725455142439,7.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725455142636,21.66234229,128.78,128.72,1.55332771]
["bitfinex","SOLUSD",1725455142841,7.767,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725455143425,7.7665,128.76,128.71,52.7692]
["bitfinex","SOLUSD",1725455144137,7.767,128.75,128.71,52.7692]
["bitfinex","SOLUSD",1725455145240,7.7666,128.76,128.71,52.7692]
["bitfinex","SOLUSD",1725455145651,20.0,128.78,128.71,52.7692]
["bitfinex","SOLUSD",1725455145652,7.767,128.75,128.71,52.7692]
["bitfinex","SOLUSD",1725455148148,7.767,128.75,128.72,46.77]
["bitfinex","SOLUSD",1725455148355,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455149749,7.7675,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725455150318,21.66234229,128.78,128.69,46.77]
["bitfinex","SOLUSD",1725455150525,7.7691,128.72,128.68,27.1991]
["bitfinex","SOLUSD",1725455150718,7.7691,128.72,128.68,73.9691]
["bitfinex","SOLUSD",1725455151449,7.7683,128.73,128.68,73.9691]
["bitfinex","SOLUSD",1725455151741,7.7683,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725455151927,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455152531,7.7677,128.74,128.71,1.55337555]
["bitfinex","SOLUSD",1725455153353,21.3759,128.8,128.72,56.09197655]
["bitfinex","SOLUSD",1725455153559,20.0,128.79,128.73,45.0]
["bitfinex","SOLUSD",1725455154221,7.7663,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455154824,7.7653,128.78,128.73,99.5377]
["bitfinex","SOLUSD",1725455155425,7.7657,128.77,128.73,99.5377]
["bitfinex","SOLUSD",1725455156049,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455156928,7.7673,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455157150,7.7673,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455159854,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725455160044,7.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725455161367,1.66234229,128.79,128.71,45.0]
["bitfinex","SOLUSD",1725455161531,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725455161733,21.66234229,128.79,128.7,54.32347561]
["bitfinex","SOLUSD",1725455161734,7.7678,128.74,128.7,54.32347561]
["bitfinex","SOLUSD",1725455161940,7.7678,128.74,128.71,1.55329291]
["bitfinex","SOLUSD",1725455162151,7.7678,128.74,128.7,52.77]
["bitfinex","SOLUSD",1725455162451,7.7678,128.74,128.71,1.55329772]
["bitfinex","SOLUSD",1725455162659,7.7668,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725455162870,7.7668,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455163741,29.14,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725455163942,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725455164335,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725455165644,16.3703,128.83,128.77,1.55276061]
["bitfinex","SOLUSD",1725455165851,16.3703,128.83,128.76,52.7663]
["bitfinex","SOLUSD",1725455166448,19.86100549,128.83,128.76,52.7663]
["bitfinex","SOLUSD",1725455167650,1.66234229,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725455168460,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725455168877,7.7643,128.8,128.76,52.7659]
["bitfinex","SOLUSD",1725455169240,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725455169950,16.3703,128.83,128.76,91.77]
["bitfinex","SOLUSD",1725455170270,7.7625,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725455170464,7.7615,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725455170640,7.7615,128.84,128.82,46.55208298]
["bitfinex","SOLUSD",1725455170836,22.0146,128.87,128.8,52.7637]
["bitfinex","SOLUSD",1725455170837,1.66234229,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725455171065,1.66234229,128.86,128.79,45.0]
["bitfinex","SOLUSD",1725455171066,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725455171369,7.7638,128.81,128.76,27.1803]
["bitfinex","SOLUSD",1725455171551,7.7638,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725455171947,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725455172152,25.49505315,128.87,128.81,7.7628]
["bitfinex","SOLUSD",1725455172356,29.7743,128.87,128.82,1.55194237]
["bitfinex","SOLUSD",1725455172675,7.7602,128.87,128.82,72.169]
["bitfinex","SOLUSD",1725455173042,7.7593,128.88,128.82,184.5566]
["bitfinex","SOLUSD",1725455173561,7.7593,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1725455173764,21.6727,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725455173968,7.7604,128.86,128.82,72.169]
["bitfinex","SOLUSD",1725455174142,7.7604,128.86,128.8,148.0395921]
["bitfinex","SOLUSD",1725455174143,7.7627,128.83,128.79,19.41]
["bitfinex","SOLUSD",1725455174349,7.7619,128.84,128.79,27.1741]
["bitfinex","SOLUSD",1725455174667,7.7622,128.83,128.79,27.1741]
["bitfinex","SOLUSD",1725455175046,7.7622,128.83,128.77,39.8976921]
["bitfinex","SOLUSD",1725455175047,1.66234229,128.89,128.77,19.7734]
["bitfinex","SOLUSD",1725455175360,21.66234229,128.89,128.77,19.7734]
["bitfinex","SOLUSD",1725455175565,21.66234229,128.89,128.78,45.0]
["bitfinex","SOLUSD",1725455175754,21.66234229,128.89,128.77,12.0081]
["bitfinex","SOLUSD",1725455177367,16.2846,128.87,128.74,58.7781]
["bitfinex","SOLUSD",1725455177563,27.84504229,128.86,128.72,10.8799]
["bitfinex","SOLUSD",1725455177758,6.2115,128.84,128.71,7.7689]
["bitfinex","SOLUSD",1725455177946,15.391,128.82,128.69,30.3069]
["bitfinex","SOLUSD",1725455178144,6.2115,128.8,128.69,22.5367]
["bitfinex","SOLUSD",1725455178373,21.66234229,128.79,128.69,73.9652]
["bitfinex","SOLUSD",1725455178945,21.66234229,128.79,128.7,7.7698]
["bitfinex","SOLUSD",1725455179345,7.7679,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725455179553,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725455179766,21.66234229,128.79,128.7,19.4241]
["bitfinex","SOLUSD",1725455180069,7.7686,128.73,128.68,104.5407]
["bitfinex","SOLUSD",1725455180575,7.7677,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1725455181677,6.2115,128.8,128.7,143.32323041]
["bitfinex","SOLUSD",1725455181860,7.7668,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725455182063,7.7668,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455182371,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455182570,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455183650,1.66234229,128.79,128.71,45.0]
["bitfinex","SOLUSD",1725455183651,7.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725455183846,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725455184162,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455185050,7.7688,128.72,128.7,1.55339552]
["bitfinex","SOLUSD",1725455185372,7.7688,128.72,128.71,1.55339826]
["bitfinex","SOLUSD",1725455185871,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455186254,6.0663,128.74,128.66,46.77]
["bitfinex","SOLUSD",1725455186580,7.7716,128.68,128.66,9.73889874]
["bitfinex","SOLUSD",1725455186748,7.7716,128.68,128.65,56.50889874]
["bitfinex","SOLUSD",1725455187078,7.7716,128.68,128.66,3.74568709]
["bitfinex","SOLUSD",1725455188687,21.66234229,128.73,128.66,7.772]
["bitfinex","SOLUSD",1725455188688,7.7705,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725455188849,21.66234229,128.73,128.66,7.772]
["bitfinex","SOLUSD",1725455188850,7.771,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725455189045,7.771,128.69,128.66,48.7459044]
["bitfinex","SOLUSD",1725455189770,7.771,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455189975,7.771,128.69,128.66,48.74588933]
["bitfinex","SOLUSD",1725455190871,7.7703,128.7,128.67,1.55390758]
["bitfinex","SOLUSD",1725455191082,7.7703,128.7,128.67,46.55390758]
["bitfinex","SOLUSD",1725455191562,7.7703,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725455193076,7.77,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725455193952,7.77,128.7,128.68,1.55373388]
["bitfinex","SOLUSD",1725455194153,6.0663,128.74,128.69,1.55372962]
["bitfinex","SOLUSD",1725455194360,6.0663,128.74,128.69,46.55372962]
["bitfinex","SOLUSD",1725455194361,7.7688,128.72,128.69,46.55372962]
["bitfinex","SOLUSD",1725455196693,7.7684,128.73,128.69,54.32412962]
["bitfinex","SOLUSD",1725455196984,6.0663,128.74,128.69,93.32372962]
["bitfinex","SOLUSD",1725455197169,6.0663,128.74,128.7,19.4245]
["bitfinex","SOLUSD",1725455197376,6.0663,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725455197888,7.7684,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725455198186,7.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725455199896,6.0663,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1725455200071,7.7681,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725455200277,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725455202369,6.0663,128.74,128.66,66.1995]
["bitfinex","SOLUSD",1725455202569,7.77,128.7,128.66,89.5795]
["bitfinex","SOLUSD",1725455202866,7.72864229,128.74,128.66,70.15]
["bitfinex","SOLUSD",1725455203087,6.0663,128.74,128.66,70.15]
["bitfinex","SOLUSD",1725455203270,7.7704,128.7,128.66,77.922]
["bitfinex","SOLUSD",1725455203582,6.0663,128.74,128.65,69.4325]
["bitfinex","SOLUSD",1725455203583,7.7707,128.69,128.65,27.2053]
["bitfinex","SOLUSD",1725455203978,7.7712,128.68,128.65,19.4325]
["bitfinex","SOLUSD",1725455204168,7.7712,128.68,128.65,27.2054]
["bitfinex","SOLUSD",1725455205277,7.7712,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725455206483,7.7707,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455206667,7.7707,128.69,128.67,1.55393134]
["bitfinex","SOLUSD",1725455206867,7.7701,128.7,128.66,52.7723]
["bitfinex","SOLUSD",1725455207268,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455208191,7.7712,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725455208900,7.7718,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725455209099,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725455209268,7.7718,128.67,128.64,52.7736]
["bitfinex","SOLUSD",1725455209469,7.7718,128.67,128.63,54.5438]
["bitfinex","SOLUSD",1725455209689,16.6587,128.69,128.63,54.5438]
["bitfinex","SOLUSD",1725455209690,7.7724,128.66,128.63,54.5438]
["bitfinex","SOLUSD",1725455210794,7.7724,128.66,128.62,73.9801]
["bitfinex","SOLUSD",1725455211900,7.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455213089,7.7724,128.66,128.64,1.55423994]
["bitfinex","SOLUSD",1725455213288,7.772,128.67,128.65,1.55423601]
["bitfinex","SOLUSD",1725455214300,14.3961,128.68,128.64,54.5434]
["bitfinex","SOLUSD",1725455214501,14.3961,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725455215195,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725455217515,7.7732,128.65,128.61,54.5452]
["bitfinex","SOLUSD",1725455217732,7.7736,128.64,128.61,46.77]
["bitfinex","SOLUSD",1725455217888,7.7738,128.64,128.6,27.2143]
["bitfinex","SOLUSD",1725455218396,7.7738,128.64,128.6,73.9843]
["bitfinex","SOLUSD",1725455219112,7.7743,128.63,128.6,73.9843]
["bitfinex","SOLUSD",1725455219411,7.7743,128.63,128.6,27.2143]
["bitfinex","SOLUSD",1725455219598,7.7748,128.62,128.59,54.5464]
["bitfinex","SOLUSD",1725455220486,7.7755,128.61,128.58,19.443]
["bitfinex","SOLUSD",1725455221107,7.7761,128.6,128.57,54.5474]
["bitfinex","SOLUSD",1725455221302,7.7779,128.57,128.54,0.8470006]
["bitfinex","SOLUSD",1725455222009,7.7774,128.58,128.54,0.8470006]
["bitfinex","SOLUSD",1725455222392,23.2483,128.59,128.55,1.55528245]
["bitfinex","SOLUSD",1725455222595,23.2483,128.59,128.54,67.0659006]
["bitfinex","SOLUSD",1725455223015,22.8334,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1725455223182,7.776,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725455223389,7.776,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725455224305,7.777,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725455224509,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725455225009,7.776,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725455225426,1.66234229,128.62,128.54,0.8470006]
["bitfinex","SOLUSD",1725455225710,21.66234229,128.62,128.54,0.8470006]
["bitfinex","SOLUSD",1725455225920,7.7777,128.58,128.54,8.6262006]
["bitfinex","SOLUSD",1725455227020,7.7777,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725455227522,7.7777,128.58,128.56,1.55522763]
["bitfinex","SOLUSD",1725455228299,7.7777,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725455228300,7.7778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725455229019,7.7778,128.57,128.54,45.8470006]
["bitfinex","SOLUSD",1725455230016,7.7785,128.56,128.54,45.8470006]
["bitfinex","SOLUSD",1725455230318,7.779,128.55,128.54,0.8470006]
["bitfinex","SOLUSD",1725455231410,7.7787,128.56,128.54,0.8470006]
["bitfinex","SOLUSD",1725455231593,24.4075,128.57,128.54,2.40250444]
["bitfinex","SOLUSD",1725455232015,6.2723,128.61,128.55,7.7788]
["bitfinex","SOLUSD",1725455232016,7.7773,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1725455232219,7.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725455232402,7.7773,128.58,128.57,1.55524663]
["bitfinex","SOLUSD",1725455232919,7.7778,128.57,128.56,46.55533492]
["bitfinex","SOLUSD",1725455233117,7.7778,128.57,128.56,1.55533492]
["bitfinex","SOLUSD",1725455233707,15.3128,128.6,128.56,1.55533492]
["bitfinex","SOLUSD",1725455233930,7.7778,128.57,128.56,1.55533492]
["bitfinex","SOLUSD",1725455234302,7.7772,128.58,128.56,1.55533492]
["bitfinex","SOLUSD",1725455234506,15.3128,128.6,128.56,1.55512863]
["bitfinex","SOLUSD",1725455234707,7.777,128.59,128.56,1.55512863]
["bitfinex","SOLUSD",1725455234924,7.777,128.59,128.56,1.55514572]
["bitfinex","SOLUSD",1725455235606,7.7777,128.58,128.56,1.55516079]
["bitfinex","SOLUSD",1725455236126,7.778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725455236441,7.778,128.57,128.54,20.2952006]
["bitfinex","SOLUSD",1725455236831,7.778,128.57,128.54,0.8470006]
["bitfinex","SOLUSD",1725455237205,7.7786,128.56,128.54,0.8470006]
["bitfinex","SOLUSD",1725455237409,7.779,128.55,128.54,0.8470006]
["bitfinex","SOLUSD",1725455238319,13.8695,128.55,128.54,0.8470006]
["bitfinex","SOLUSD",1725455238920,1.66234229,128.59,128.54,0.8470006]
["bitfinex","SOLUSD",1725455238921,7.7786,128.56,128.54,0.8470006]
["bitfinex","SOLUSD",1725455239527,7.7782,128.57,128.54,2.40236287]
["bitfinex","SOLUSD",1725455239914,7.7782,128.57,128.54,45.8470006]
["bitfinex","SOLUSD",1725455240239,6.1776,128.58,128.54,0.8470006]
["bitfinex","SOLUSD",1725455240240,7.7785,128.56,128.54,0.8470006]
["bitfinex","SOLUSD",1725455240440,7.7785,128.56,128.54,45.8470006]
["bitfinex","SOLUSD",1725455240621,7.779,128.55,128.54,45.8470006]
["bitfinex","SOLUSD",1725455240947,7.7781,128.57,128.54,0.8470006]
["bitfinex","SOLUSD",1725455241272,7.7786,128.56,128.54,0.8470006]
["bitfinex","SOLUSD",1725455242218,7.779,128.55,128.54,0.8470006]
["bitfinex","SOLUSD",1725455243638,24.2694,128.55,128.54,0.8470006]
["bitfinex","SOLUSD",1725455245135,50.4524,128.55,128.54,0.8470006]
["bitfinex","SOLUSD",1725455245641,7.7824,128.5,128.46,7.784]
["bitfinex","SOLUSD",1725455245850,7.7827,128.49,128.45,74.0173]
["bitfinex","SOLUSD",1725455246048,1.66234229,128.54,128.45,66.2327]
["bitfinex","SOLUSD",1725455246049,7.7834,128.48,128.45,66.2327]
["bitfinex","SOLUSD",1725455246229,7.7829,128.49,128.45,74.0177]
["bitfinex","SOLUSD",1725455246430,7.7833,128.48,128.45,66.2327]
["bitfinex","SOLUSD",1725455247248,7.7827,128.49,128.45,74.0176]
["bitfinex","SOLUSD",1725455247844,23.5654,128.5,128.46,46.55634548]
["bitfinex","SOLUSD",1725455248044,15.7829,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1725455248246,15.7829,128.54,128.51,46.55580344]
["bitfinex","SOLUSD",1725455248448,6.183,128.55,128.52,1.55572221]
["bitfinex","SOLUSD",1725455248824,6.183,128.55,128.52,66.00762221]
["bitfinex","SOLUSD",1725455249045,15.1029,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725455249243,15.1029,128.57,128.55,1.5553655]
["bitfinex","SOLUSD",1725455249435,15.1029,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725455252043,7.7784,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725455252643,7.7802,128.54,128.49,54.5521]
["bitfinex","SOLUSD",1725455252945,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725455253147,7.7804,128.53,128.51,1.55585162]
["bitfinex","SOLUSD",1725455253452,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725455253626,7.7804,128.53,128.52,1.55587344]
["bitfinex","SOLUSD",1725455254029,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725455254745,7.7808,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725455254946,7.7805,128.53,128.5,46.55587941]
["bitfinex","SOLUSD",1725455256852,7.7804,128.53,128.51,1.55579669]
["bitfinex","SOLUSD",1725455257364,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725455257534,7.7804,128.53,128.51,1.55581146]
["bitfinex","SOLUSD",1725455257851,7.7816,128.51,128.47,7.7836]
["bitfinex","SOLUSD",1725455258256,7.7821,128.5,128.46,54.5543]
["bitfinex","SOLUSD",1725455259124,7.7821,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725455259322,7.7821,128.5,128.46,54.5541]
["bitfinex","SOLUSD",1725455259523,7.7821,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1725455259941,7.7821,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725455260164,15.0863,128.51,128.45,19.4613]
["bitfinex","SOLUSD",1725455260165,7.7837,128.48,128.45,19.4613]
["bitfinex","SOLUSD",1725455260330,7.7837,128.48,128.44,54.5554]
["bitfinex","SOLUSD",1725455260532,14.3948,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1725455260735,7.7823,128.5,128.46,9.34071741]
["bitfinex","SOLUSD",1725455261133,7.7823,128.5,128.46,28.80181741]
["bitfinex","SOLUSD",1725455261551,7.7823,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725455261739,7.7823,128.5,128.48,1.55623482]
["bitfinex","SOLUSD",1725455262354,6.0062,128.54,128.49,1.55624094]
["bitfinex","SOLUSD",1725455262535,6.0062,128.54,128.5,1.55589913]
["bitfinex","SOLUSD",1725455263236,6.0062,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725455263736,6.0062,128.54,128.5,1.55602823]
["bitfinex","SOLUSD",1725455264038,7.781,128.52,128.5,1.55602823]
["bitfinex","SOLUSD",1725455264239,7.7814,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725455264658,7.7811,128.52,128.49,46.5560391]
["bitfinex","SOLUSD",1725455265055,7.7815,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725455265754,6.0062,128.54,128.45,19.4615]
["bitfinex","SOLUSD",1725455265755,7.66854229,128.54,128.45,19.4615]
["bitfinex","SOLUSD",1725455265957,7.7832,128.49,128.45,27.2463]
["bitfinex","SOLUSD",1725455266268,7.7848,128.46,128.42,27.2528]
["bitfinex","SOLUSD",1725455266443,7.7848,128.46,128.43,1.5566271]
["bitfinex","SOLUSD",1725455267658,7.7841,128.47,128.43,7.786]
["bitfinex","SOLUSD",1725455267842,13.8296,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725455268445,7.784,128.47,128.45,1.55649683]
["bitfinex","SOLUSD",1725455268645,7.784,128.47,128.42,27.2528]
["bitfinex","SOLUSD",1725455268840,7.7851,128.45,128.41,8.6343006]
["bitfinex","SOLUSD",1725455269063,7.7857,128.44,128.41,0.8470006]
["bitfinex","SOLUSD",1725455269261,7.7864,128.43,128.41,0.8470006]
["bitfinex","SOLUSD",1725455269564,15.2842,128.47,128.41,0.8470006]
["bitfinex","SOLUSD",1725455269769,7.7869,128.42,128.41,0.8470006]
["bitfinex","SOLUSD",1725455270064,15.2842,128.47,128.41,0.8470006]
["bitfinex","SOLUSD",1725455270240,7.7868,128.43,128.41,0.8470006]
["bitfinex","SOLUSD",1725455271138,7.7869,128.42,128.41,0.8470006]
["bitfinex","SOLUSD",1725455271341,7.7866,128.43,128.41,0.8470006]
["bitfinex","SOLUSD",1725455271649,15.2842,128.47,128.41,0.8470006]
["bitfinex","SOLUSD",1725455271650,7.7857,128.44,128.41,0.8470006]
["bitfinex","SOLUSD",1725455272771,7.7857,128.44,128.41,45.8470006]
["bitfinex","SOLUSD",1725455272969,15.2842,128.47,128.42,1.55685503]
["bitfinex","SOLUSD",1725455273268,15.2842,128.47,128.43,1.55669688]
["bitfinex","SOLUSD",1725455273269,7.7848,128.46,128.43,1.55669688]
["bitfinex","SOLUSD",1725455273848,7.7851,128.45,128.41,73.1028006]
["bitfinex","SOLUSD",1725455274148,7.7869,128.42,128.41,0.8470006]
["bitfinex","SOLUSD",1725455274764,16.94654229,128.47,128.41,0.8470006]
["bitfinex","SOLUSD",1725455274765,15.2842,128.47,128.41,8.6345006]
["bitfinex","SOLUSD",1725455275064,13.8295,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1725455275245,1.66234229,128.5,128.41,0.8470006]
["bitfinex","SOLUSD",1725455275453,29.2733,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1725455275641,7.7825,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725455275850,24.96297768,128.54,128.45,50.0]
["bitfinex","SOLUSD",1725455276159,24.96297768,128.54,128.46,19.461]
["bitfinex","SOLUSD",1725455276359,7.7823,128.5,128.46,19.461]
["bitfinex","SOLUSD",1725455276563,7.7823,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725455276754,24.96297768,128.54,128.47,45.0]
["bitfinex","SOLUSD",1725455277850,7.7833,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1725455278147,7.7828,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1725455278346,21.66234229,128.53,128.41,0.8470006]
["bitfinex","SOLUSD",1725455278347,21.4916,128.48,128.41,0.8470006]
["bitfinex","SOLUSD",1725455278568,7.7857,128.44,128.41,0.8470006]
["bitfinex","SOLUSD",1725455278773,21.4916,128.48,128.41,0.8470006]
["bitfinex","SOLUSD",1725455278774,7.7867,128.43,128.41,0.8470006]
["bitfinex","SOLUSD",1725455280066,7.7858,128.44,128.41,0.8470006]
["bitfinex","SOLUSD",1725455280267,7.7856,128.45,128.41,8.6344006]
["bitfinex","SOLUSD",1725455280459,21.4916,128.48,128.41,0.8470006]
["bitfinex","SOLUSD",1725455280661,21.4916,128.48,128.42,7.7865]
["bitfinex","SOLUSD",1725455280858,7.785,128.46,128.41,8.6341006]
["bitfinex","SOLUSD",1725455281059,21.4916,128.48,128.41,0.8470006]
["bitfinex","SOLUSD",1725455281060,7.786,128.44,128.41,0.8470006]
["bitfinex","SOLUSD",1725455281374,21.4916,128.48,128.41,0.8470006]
["bitfinex","SOLUSD",1725455281375,1.66234229,128.47,128.41,0.8470006]
["bitfinex","SOLUSD",1725455281665,20.0,128.47,128.41,0.8470006]
["bitfinex","SOLUSD",1725455281874,7.7858,128.44,128.41,0.8470006]
["bitfinex","SOLUSD",1725455282571,7.7849,128.46,128.42,1.55685734]
["bitfinex","SOLUSD",1725455282773,7.7864,128.43,128.41,0.8470006]
["bitfinex","SOLUSD",1725455283853,7.7869,128.42,128.41,0.8470006]
["bitfinex","SOLUSD",1725455285172,21.6863,128.42,128.32,19.4815]
["bitfinex","SOLUSD",1725455285374,7.8,128.56,128.29,98.73317253]
["bitfinex","SOLUSD",1725455285375,7.7911,128.35,128.34,0.03428528]
["bitfinex","SOLUSD",1725455285575,7.7916,128.35,128.3,9.35216717]
["bitfinex","SOLUSD",1725455285754,7.7907,128.36,128.3,21.04296717]
["bitfinex","SOLUSD",1725455285953,7.7907,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725455286453,23.0686,128.37,128.31,50.0]
["bitfinex","SOLUSD",1725455286667,7.7882,128.4,128.33,50.0]
["bitfinex","SOLUSD",1725455286853,6.5672,128.42,128.36,19.4756]
["bitfinex","SOLUSD",1725455287059,14.3546,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1725455287371,7.7895,128.38,128.33,19.4805]
["bitfinex","SOLUSD",1725455287676,7.7885,128.4,128.35,7.7906]
["bitfinex","SOLUSD",1725455288355,7.7888,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1725455288555,7.7895,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725455288770,7.79,128.37,128.33,27.2727]
["bitfinex","SOLUSD",1725455288985,7.79,128.37,128.33,19.4805]
["bitfinex","SOLUSD",1725455289178,7.79,128.37,128.33,27.2727]
["bitfinex","SOLUSD",1725455289552,16.4747,128.4,128.28,50.8470006]
["bitfinex","SOLUSD",1725455289748,20.0,128.39,128.31,19.4837]
["bitfinex","SOLUSD",1725455289960,7.7918,128.34,128.31,19.4837]
["bitfinex","SOLUSD",1725455290162,20.0,128.39,128.28,20.3345006]
["bitfinex","SOLUSD",1725455290359,7.7925,128.33,128.29,0.09644218]
["bitfinex","SOLUSD",1725455290771,20.0,128.39,128.3,19.4849]
["bitfinex","SOLUSD",1725455290984,7.7916,128.35,128.31,1.55789882]
["bitfinex","SOLUSD",1725455291278,7.7918,128.34,128.3,27.2789]
["bitfinex","SOLUSD",1725455291673,7.7918,128.34,128.31,1.55810677]
["bitfinex","SOLUSD",1725455291864,7.7924,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725455292066,21.66234229,128.39,128.29,0.09644218]
["bitfinex","SOLUSD",1725455292269,7.7928,128.33,128.28,8.6423006]
["bitfinex","SOLUSD",1725455292462,7.7928,128.33,128.29,0.09644218]
["bitfinex","SOLUSD",1725455292655,7.7928,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725455293380,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725455293772,7.7925,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725455294082,7.792,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725455294281,7.792,128.34,128.3,45.0]
["bitfinex","SOLUSD",1725455294471,7.792,128.34,128.3,52.7941]
["bitfinex","SOLUSD",1725455294676,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725455294869,7.792,128.34,128.3,52.7942]
["bitfinex","SOLUSD",1725455295073,7.7925,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725455295384,7.793,128.32,128.3,45.0]
["bitfinex","SOLUSD",1725455295559,6.1154,128.35,128.28,0.8470006]
["bitfinex","SOLUSD",1725455295765,7.7937,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455295978,16.5256,128.34,128.28,0.8470006]
["bitfinex","SOLUSD",1725455296159,18.18794229,128.34,128.28,0.8470006]
["bitfinex","SOLUSD",1725455296356,7.7948,128.29,128.28,0.8470006]
["bitfinex","SOLUSD",1725455297179,7.7938,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455297381,18.18794229,128.34,128.28,0.8470006]
["bitfinex","SOLUSD",1725455297678,20.0,128.33,128.28,0.8470006]
["bitfinex","SOLUSD",1725455297886,1.66234229,128.32,128.28,0.8470006]
["bitfinex","SOLUSD",1725455298388,7.7948,128.29,128.28,0.8470006]
["bitfinex","SOLUSD",1725455298685,7.7938,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455298983,7.7943,128.3,128.28,45.8470006]
["bitfinex","SOLUSD",1725455299162,7.7948,128.29,128.28,0.8470006]
["bitfinex","SOLUSD",1725455299786,16.5256,128.34,128.28,0.8470006]
["bitfinex","SOLUSD",1725455300089,16.5256,128.34,128.3,7.7936]
["bitfinex","SOLUSD",1725455300298,16.5256,128.34,128.29,27.2814]
["bitfinex","SOLUSD",1725455300795,16.5256,128.34,128.3,45.0]
["bitfinex","SOLUSD",1725455300979,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725455301585,7.7936,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455301892,7.7942,128.3,128.28,0.8470006]
["bitfinex","SOLUSD",1725455302404,7.7948,128.29,128.28,0.8470006]
["bitfinex","SOLUSD",1725455305712,7.7936,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455305993,7.7938,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455306768,7.7932,128.32,128.28,8.6424006]
["bitfinex","SOLUSD",1725455306982,7.7932,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725455307190,16.5256,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725455307387,7.7934,128.32,128.28,53.6424006]
["bitfinex","SOLUSD",1725455307795,7.7926,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1725455307968,16.5256,128.34,128.3,45.0]
["bitfinex","SOLUSD",1725455308173,15.2965,128.37,128.31,1.55831719]
["bitfinex","SOLUSD",1725455308372,7.7912,128.35,128.31,9.35171719]
["bitfinex","SOLUSD",1725455308680,7.7912,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725455310771,7.7923,128.34,128.32,45.0]
["bitfinex","SOLUSD",1725455310970,7.7923,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725455311667,7.7923,128.34,128.31,52.7936]
["bitfinex","SOLUSD",1725455311870,7.7914,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725455312182,1.66234229,128.42,128.31,45.0]
["bitfinex","SOLUSD",1725455312183,6.3783,128.41,128.36,19.4763]
["bitfinex","SOLUSD",1725455312481,7.7893,128.38,128.37,45.0]
["bitfinex","SOLUSD",1725455312681,5.09658937,128.43,128.37,45.0]
["bitfinex","SOLUSD",1725455312988,21.5764,128.44,128.32,7.7929]
["bitfinex","SOLUSD",1725455312989,7.7905,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725455313195,7.7905,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725455313393,7.7901,128.37,128.33,52.7923]
["bitfinex","SOLUSD",1725455313595,7.7896,128.38,128.33,52.7923]
["bitfinex","SOLUSD",1725455313795,7.7908,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725455314101,7.7901,128.37,128.33,52.7923]
["bitfinex","SOLUSD",1725455314471,7.7896,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725455314690,7.7896,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725455315812,7.7888,128.39,128.35,52.791]
["bitfinex","SOLUSD",1725455315989,7.7883,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725455316198,7.7883,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725455317224,7.7877,128.41,128.37,52.7899]
["bitfinex","SOLUSD",1725455317514,7.7879,128.41,128.37,52.7899]
["bitfinex","SOLUSD",1725455317820,7.7881,128.4,128.37,52.7899]
["bitfinex","SOLUSD",1725455317993,7.7881,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725455318396,7.7877,128.41,128.37,52.7898]
["bitfinex","SOLUSD",1725455318600,7.787,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725455318802,7.787,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725455319324,21.5764,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1725455319497,21.5764,128.44,128.4,19.4697]
["bitfinex","SOLUSD",1725455319498,14.1643,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725455319813,7.786,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725455320010,7.786,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725455320209,7.7865,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725455320416,22.5349,128.47,128.42,1.55708711]
["bitfinex","SOLUSD",1725455320591,7.7859,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725455322003,1.66234229,128.46,128.37,312.0]
["bitfinex","SOLUSD",1725455322208,1.66234229,128.45,128.34,12.8551]
["bitfinex","SOLUSD",1725455322407,7.7884,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1725455323319,7.7884,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725455323830,7.7887,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1725455324322,7.7883,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725455324527,7.7883,128.4,128.36,27.2667]
["bitfinex","SOLUSD",1725455324825,7.7888,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725455325403,7.7893,128.38,128.37,45.0]
["bitfinex","SOLUSD",1725455325806,22.7038,128.41,128.31,7.7934]
["bitfinex","SOLUSD",1725455325807,7.7913,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725455327018,7.7928,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725455327720,7.792,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725455328217,7.7924,128.33,128.29,27.2813]
["bitfinex","SOLUSD",1725455329933,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725455330901,7.7906,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1725455331102,7.7912,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725455331326,1.66234229,128.39,128.33,45.0]
["bitfinex","SOLUSD",1725455331527,1.66234229,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725455331528,21.66234229,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725455331906,21.66234229,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725455332718,22.2827,128.38,128.28,28.1292006]
["bitfinex","SOLUSD",1725455333022,21.66234229,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1725455333199,20.0,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1725455333612,21.66234229,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1725455333801,22.2827,128.38,128.3,1.55805944]
["bitfinex","SOLUSD",1725455334016,22.2827,128.38,128.32,7.7926]
["bitfinex","SOLUSD",1725455334219,22.2827,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725455334427,1.66234229,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725455334620,22.2827,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725455334818,22.2827,128.38,128.31,45.0]
["bitfinex","SOLUSD",1725455335543,1.66234229,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725455335703,22.2827,128.38,128.31,45.0]
["bitfinex","SOLUSD",1725455336525,22.2827,128.38,128.31,52.7932]
["bitfinex","SOLUSD",1725455337632,22.2827,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725455337812,22.2827,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725455339111,22.2827,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725455340232,22.2827,128.38,128.31,52.7935]
["bitfinex","SOLUSD",1725455340627,1.66234229,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725455341442,1.66234229,128.37,128.28,0.8470006]
["bitfinex","SOLUSD",1725455341613,21.66234229,128.37,128.28,8.6424006]
["bitfinex","SOLUSD",1725455342441,21.66234229,128.37,128.28,0.8470006]
["bitfinex","SOLUSD",1725455342627,43.34634229,128.36,128.28,0.8470006]
["bitfinex","SOLUSD",1725455342814,1.66234229,128.35,128.28,0.8470006]
["bitfinex","SOLUSD",1725455343015,21.66234229,128.35,128.28,0.8470006]
["bitfinex","SOLUSD",1725455344336,21.66234229,128.35,128.28,2.40550717]
["bitfinex","SOLUSD",1725455344541,7.794,128.31,128.28,0.8470006]
["bitfinex","SOLUSD",1725455344712,21.66234229,128.35,128.28,0.8470006]
["bitfinex","SOLUSD",1725455345025,7.7943,128.3,128.28,0.8470006]
["bitfinex","SOLUSD",1725455345219,7.7948,128.29,128.28,0.8470006]
["bitfinex","SOLUSD",1725455345428,7.7969,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1725455346558,7.7969,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725455346724,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725455347247,22.7262,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1725455347248,7.7955,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725455347452,22.7262,128.3,128.24,19.4944]
["bitfinex","SOLUSD",1725455347639,38.38319834,128.46,128.24,19.4944]
["bitfinex","SOLUSD",1725455347640,6.0352,128.38,128.3,88.9693]
["bitfinex","SOLUSD",1725455347832,6.0352,128.38,128.31,45.0]
["bitfinex","SOLUSD",1725455348026,6.0352,128.38,128.35,7.7909]
["bitfinex","SOLUSD",1725455348348,6.0352,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725455348756,6.0352,128.38,128.36,46.55770737]
["bitfinex","SOLUSD",1725455349046,6.0352,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725455349352,6.0352,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725455350332,6.0352,128.38,128.28,85.1064316]
["bitfinex","SOLUSD",1725455350537,6.0352,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725455350745,6.0352,128.38,128.35,1.55778985]
["bitfinex","SOLUSD",1725455350936,15.031,128.39,128.36,9.34793063]
["bitfinex","SOLUSD",1725455351251,15.031,128.39,128.36,27.266]
["bitfinex","SOLUSD",1725455351453,15.031,128.39,128.37,1.55763019]
["bitfinex","SOLUSD",1725455351748,6.6404,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725455351924,23.101,128.51,128.39,46.55736948]
["bitfinex","SOLUSD",1725455352124,1.66234229,128.5,128.4,1.55699584]
["bitfinex","SOLUSD",1725455352351,1.66234229,128.5,128.42,19.4666]
["bitfinex","SOLUSD",1725455352646,1.66234229,128.5,128.43,54.34284396]
["bitfinex","SOLUSD",1725455352847,1.66234229,128.5,128.43,52.7862]
["bitfinex","SOLUSD",1725455353049,1.66234229,128.5,128.44,1.55664699]
["bitfinex","SOLUSD",1725455353232,23.101,128.51,128.44,1.55664699]
["bitfinex","SOLUSD",1725455353432,1.66234229,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725455353648,7.7846,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725455353847,1.66234229,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725455354233,7.7852,128.45,128.43,45.0]
["bitfinex","SOLUSD",1725455354736,7.7857,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725455354949,7.787,128.42,128.36,58.4267]
["bitfinex","SOLUSD",1725455355260,7.787,128.42,128.37,7.7895]
["bitfinex","SOLUSD",1725455355629,7.7876,128.41,128.37,7.7895]
["bitfinex","SOLUSD",1725455356052,7.787,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725455356254,6.659,128.43,128.36,58.4267]
["bitfinex","SOLUSD",1725455356438,14.4458,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725455356859,7.7871,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725455357039,7.7875,128.41,128.39,45.0]
["bitfinex","SOLUSD",1725455357356,7.7875,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1725455357357,7.7875,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725455357532,7.7875,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1725455357734,7.7883,128.4,128.36,19.4761]
["bitfinex","SOLUSD",1725455357940,7.7885,128.4,128.36,19.4761]
["bitfinex","SOLUSD",1725455358143,7.7879,128.41,128.36,27.2661]
["bitfinex","SOLUSD",1725455358658,7.7879,128.41,128.37,1.55748954]
["bitfinex","SOLUSD",1725455359042,7.7871,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1725455359245,7.7876,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1725455359564,7.7876,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725455359851,6.659,128.43,128.38,45.0]
["bitfinex","SOLUSD",1725455360059,7.7898,128.38,128.33,19.4802]
["bitfinex","SOLUSD",1725455360368,7.7894,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725455360574,7.79,128.37,128.33,27.2724]
["bitfinex","SOLUSD",1725455361248,21.66234229,128.42,128.33,19.4802]
["bitfinex","SOLUSD",1725455361448,21.66234229,128.42,128.3,19.4844]
["bitfinex","SOLUSD",1725455361650,15.2969,128.41,128.29,30.0]
["bitfinex","SOLUSD",1725455361864,7.7924,128.33,128.3,30.0]
["bitfinex","SOLUSD",1725455362179,7.7919,128.34,128.3,37.7939]
["bitfinex","SOLUSD",1725455362350,7.7919,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725455362771,7.7912,128.35,128.31,9.35167642]
["bitfinex","SOLUSD",1725455363071,7.7912,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725455363266,7.7912,128.35,128.32,46.55812861]
["bitfinex","SOLUSD",1725455363468,7.7912,128.35,128.33,46.55811914]
["bitfinex","SOLUSD",1725455363765,7.7929,128.33,128.29,19.4866]
["bitfinex","SOLUSD",1725455363966,7.7929,128.33,128.29,27.2814]
["bitfinex","SOLUSD",1725455364651,7.7919,128.34,128.29,27.2814]
["bitfinex","SOLUSD",1725455365282,15.0544,128.34,128.26,19.4903]
["bitfinex","SOLUSD",1725455365468,15.0544,128.34,128.27,9.35396452]
["bitfinex","SOLUSD",1725455365675,7.7932,128.32,128.27,9.35396452]
["bitfinex","SOLUSD",1725455365869,22.8466,128.34,128.28,19.4883]
["bitfinex","SOLUSD",1725455366069,15.0544,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725455366465,15.0544,128.34,128.32,46.55823043]
["bitfinex","SOLUSD",1725455367155,7.7913,128.35,128.32,46.55823043]
["bitfinex","SOLUSD",1725455367388,7.7918,128.34,128.32,46.55823043]
["bitfinex","SOLUSD",1725455367569,7.7918,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725455368658,7.7913,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725455369174,7.7913,128.35,128.31,52.7935]
["bitfinex","SOLUSD",1725455370068,7.7918,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725455370473,18.02694229,128.37,128.23,50.0]
["bitfinex","SOLUSD",1725455370667,6.0649,128.32,128.25,30.0]
["bitfinex","SOLUSD",1725455370871,6.0649,128.32,128.24,38.9875]
["bitfinex","SOLUSD",1725455371181,7.7946,128.3,128.26,27.2879]
["bitfinex","SOLUSD",1725455371488,7.7948,128.29,128.26,19.4914]
["bitfinex","SOLUSD",1725455371656,23.6923,128.3,128.26,19.4914]
["bitfinex","SOLUSD",1725455372063,23.6923,128.3,128.26,27.2879]
["bitfinex","SOLUSD",1725455373262,23.6923,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725455375971,23.6923,128.3,128.28,1.5587316]
["bitfinex","SOLUSD",1725455376482,7.7948,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725455376993,23.6923,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725455377485,7.7944,128.3,128.28,1.55873103]
["bitfinex","SOLUSD",1725455377691,6.0649,128.32,128.28,19.4885]
["bitfinex","SOLUSD",1725455377985,7.7928,128.33,128.29,52.7944]
["bitfinex","SOLUSD",1725455378191,7.7928,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725455378356,7.7928,128.33,128.3,1.55837243]
["bitfinex","SOLUSD",1725455378563,15.0067,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725455378564,7.794,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725455378763,7.794,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725455378979,7.7932,128.32,128.28,52.7954]
["bitfinex","SOLUSD",1725455379370,7.7936,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725455379672,7.7928,128.33,128.29,28.83955884]
["bitfinex","SOLUSD",1725455379874,15.0067,128.34,128.3,45.0]
["bitfinex","SOLUSD",1725455380776,21.66234229,128.33,128.25,7.7969]
["bitfinex","SOLUSD",1725455381176,1.66234229,128.32,128.23,27.293]
["bitfinex","SOLUSD",1725455381487,1.66234229,128.32,128.24,7.7976]
["bitfinex","SOLUSD",1725455382088,1.66234229,128.32,128.23,27.2931]
["bitfinex","SOLUSD",1725455382683,21.66234229,128.33,128.24,7.7976]
["bitfinex","SOLUSD",1725455382888,21.66234229,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1725455383066,21.66234229,128.33,128.26,45.0]
["bitfinex","SOLUSD",1725455383986,20.0,128.33,128.26,52.7966]
["bitfinex","SOLUSD",1725455384369,7.7945,128.3,128.26,52.7966]
["bitfinex","SOLUSD",1725455384569,20.0,128.33,128.26,45.0]
["bitfinex","SOLUSD",1725455384770,15.0067,128.34,128.26,45.0]
["bitfinex","SOLUSD",1725455385180,7.7938,128.31,128.27,27.2845]
["bitfinex","SOLUSD",1725455385370,7.7932,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725455385873,7.7938,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725455386080,7.7931,128.32,128.28,52.7952]
["bitfinex","SOLUSD",1725455386471,7.7936,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725455386877,7.7931,128.32,128.28,52.7954]
["bitfinex","SOLUSD",1725455387280,7.7937,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725455389098,7.7946,128.3,128.28,45.0]
["bitfinex","SOLUSD",1725455389297,15.0067,128.34,128.27,52.7959]
["bitfinex","SOLUSD",1725455389298,7.794,128.31,128.27,52.7959]
["bitfinex","SOLUSD",1725455389473,7.794,128.31,128.28,1.55850954]
["bitfinex","SOLUSD",1725455389880,7.794,128.31,128.27,52.7959]
["bitfinex","SOLUSD",1725455390300,7.7942,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725455391501,1.66234229,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1725455391502,7.7958,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725455392212,7.7958,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725455392504,7.7958,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725455395304,14.0879,128.29,128.25,72.2899]
["bitfinex","SOLUSD",1725455395511,7.7951,128.29,128.25,64.4931]
["bitfinex","SOLUSD",1725455395705,7.7951,128.29,128.25,72.29]
["bitfinex","SOLUSD",1725455395909,7.7955,128.28,128.25,64.4931]
["bitfinex","SOLUSD",1725455396215,7.795,128.29,128.25,64.4931]
["bitfinex","SOLUSD",1725455397204,7.7955,128.28,128.25,64.4931]
["bitfinex","SOLUSD",1725455399493,7.7953,128.29,128.25,72.2903]
["bitfinex","SOLUSD",1725455401002,15.0067,128.34,128.29,7.7944]
["bitfinex","SOLUSD",1725455401199,6.1455,128.35,128.3,46.45624354]
["bitfinex","SOLUSD",1725455401406,15.6518,128.38,128.33,19.4802]
["bitfinex","SOLUSD",1725455401639,13.9343,128.39,128.34,54.34898132]
["bitfinex","SOLUSD",1725455402050,6.1455,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1725455402313,15.2491,128.42,128.37,64.4742]
["bitfinex","SOLUSD",1725455402498,23.0364,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725455402696,7.7875,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725455402888,23.0364,128.42,128.39,1.55738654]
["bitfinex","SOLUSD",1725455403085,23.0364,128.42,128.4,1.55727519]
["bitfinex","SOLUSD",1725455403292,23.0364,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725455403788,6.3498,128.43,128.39,1.55725525]
["bitfinex","SOLUSD",1725455404113,7.7859,128.44,128.4,1.55697782]
["bitfinex","SOLUSD",1725455404504,21.1806,128.46,128.4,1.55697782]
["bitfinex","SOLUSD",1725455404708,21.4027,128.49,128.4,85.02277985]
["bitfinex","SOLUSD",1725455404922,29.1835,128.53,128.47,7.7833]
["bitfinex","SOLUSD",1725455405087,29.1835,128.53,128.44,50.0]
["bitfinex","SOLUSD",1725455405088,21.4027,128.53,128.46,50.0]
["bitfinex","SOLUSD",1725455405290,7.7787,128.56,128.5,7.7815]
["bitfinex","SOLUSD",1725455405498,29.1806,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725455405695,2.50934289,128.61,128.51,45.0]
["bitfinex","SOLUSD",1725455405696,0.8470006,128.61,128.52,86.57828861]
["bitfinex","SOLUSD",1725455405996,0.8470006,128.61,128.56,35.02277985]
["bitfinex","SOLUSD",1725455406198,0.8470006,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725455406719,0.8470006,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1725455406927,0.8470006,128.61,128.6,54.330554]
["bitfinex","SOLUSD",1725455407120,0.8470006,128.61,128.6,87.79877985]
["bitfinex","SOLUSD",1725455407303,0.8470006,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725455408104,0.8470006,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725455408502,0.8470006,128.61,128.53,50.0]
["bitfinex","SOLUSD",1725455408503,0.8470006,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725455408705,8.6224006,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725455409027,7.7761,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725455409200,7.7783,128.57,128.49,50.0]
["bitfinex","SOLUSD",1725455409397,7.7783,128.57,128.5,7.7815]
["bitfinex","SOLUSD",1725455409632,7.7783,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725455409922,7.7785,128.56,128.5,7.782]
["bitfinex","SOLUSD",1725455410307,7.7785,128.56,128.51,9.33680406]
["bitfinex","SOLUSD",1725455410503,6.1076,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1725455410703,1.66234229,128.58,128.49,7.7821]
["bitfinex","SOLUSD",1725455411007,6.1076,128.59,128.48,19.4567]
["bitfinex","SOLUSD",1725455411008,6.1076,128.59,128.5,1.55563184]
["bitfinex","SOLUSD",1725455411623,1.66234229,128.58,128.48,19.4567]
["bitfinex","SOLUSD",1725455411830,6.1076,128.59,128.48,19.4567]
["bitfinex","SOLUSD",1725455412214,7.7785,128.56,128.49,50.0]
["bitfinex","SOLUSD",1725455412404,7.7785,128.56,128.48,19.4567]
["bitfinex","SOLUSD",1725455412815,7.7785,128.56,128.49,50.0]
["bitfinex","SOLUSD",1725455413016,7.7785,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725455413419,7.7785,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725455413610,7.7779,128.57,128.52,45.0]
["bitfinex","SOLUSD",1725455414131,7.7797,128.54,128.48,27.2394]
["bitfinex","SOLUSD",1725455414315,7.7797,128.54,128.48,19.4567]
["bitfinex","SOLUSD",1725455415102,7.7792,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725455415305,7.76994229,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1725455415306,7.7783,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725455415513,7.7783,128.57,128.53,1.55536736]
["bitfinex","SOLUSD",1725455415715,7.7783,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725455415914,7.7796,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725455416144,7.7796,128.55,128.51,45.0]
["bitfinex","SOLUSD",1725455416319,7.7797,128.54,128.5,19.4542]
["bitfinex","SOLUSD",1725455416946,6.1076,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725455417126,7.7774,128.58,128.54,1.5552368]
["bitfinex","SOLUSD",1725455417437,7.7774,128.58,128.55,1.55528586]
["bitfinex","SOLUSD",1725455417640,7.7774,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725455417838,7.778,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725455419716,7.7784,128.56,128.52,19.4509]
["bitfinex","SOLUSD",1725455419918,17.76994229,128.59,128.44,396.7282]
["bitfinex","SOLUSD",1725455420134,20.0,128.58,128.44,381.3]
["bitfinex","SOLUSD",1725455420331,1.66234229,128.57,128.42,88.933]
["bitfinex","SOLUSD",1725455420538,7.7808,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1725455420943,7.7808,128.53,128.45,50.0]
["bitfinex","SOLUSD",1725455420944,7.7797,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725455421242,6.1076,128.59,128.49,69.456]
["bitfinex","SOLUSD",1725455421451,6.1076,128.59,128.5,1.45092607]
["bitfinex","SOLUSD",1725455421452,7.7777,128.58,128.5,1.45092607]
["bitfinex","SOLUSD",1725455421655,6.1076,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725455422152,7.778,128.57,128.54,46.55523796]
["bitfinex","SOLUSD",1725455422446,7.778,128.57,128.55,1.55533848]
["bitfinex","SOLUSD",1725455423133,7.7774,128.58,128.55,1.55533848]
["bitfinex","SOLUSD",1725455423330,6.1076,128.59,128.55,1.55533848]
["bitfinex","SOLUSD",1725455423331,7.7779,128.57,128.55,1.55533848]
["bitfinex","SOLUSD",1725455423740,7.7774,128.58,128.55,1.55533848]
["bitfinex","SOLUSD",1725455424241,7.7774,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725455424432,7.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725455424830,7.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725455425050,7.7779,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725455425229,7.7785,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725455425633,6.1076,128.59,128.54,45.0]
["bitfinex","SOLUSD",1725455425841,6.1076,128.59,128.53,45.0]
["bitfinex","SOLUSD",1725455426028,6.1076,128.59,128.54,19.4485]
["bitfinex","SOLUSD",1725455426229,7.7767,128.59,128.55,52.779]
["bitfinex","SOLUSD",1725455426933,7.7761,128.6,128.55,52.779]
["bitfinex","SOLUSD",1725455427337,0.8470006,128.61,128.56,21.00031868]
["bitfinex","SOLUSD",1725455427538,0.8470006,128.61,128.57,52.7774]
["bitfinex","SOLUSD",1725455427726,0.8470006,128.61,128.58,1.55474627]
["bitfinex","SOLUSD",1725455427934,0.8470006,128.61,128.59,7.7764]
["bitfinex","SOLUSD",1725455428139,0.8470006,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725455429135,0.8470006,128.61,128.6,52.776]
["bitfinex","SOLUSD",1725455429335,0.8470006,128.61,128.6,54.33051093]
["bitfinex","SOLUSD",1725455429733,9.43604229,128.82,128.63,19.4352]
["bitfinex","SOLUSD",1725455429734,6.4974,128.71,128.63,19.4352]
["bitfinex","SOLUSD",1725455429931,6.4974,128.71,128.65,7.7726]
["bitfinex","SOLUSD",1725455430148,6.4974,128.71,128.66,1.55374402]
["bitfinex","SOLUSD",1725455430635,6.4974,128.71,128.66,9.32594402]
["bitfinex","SOLUSD",1725455430835,6.4974,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725455431037,6.4974,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725455431238,6.4974,128.71,128.61,75.31657272]
["bitfinex","SOLUSD",1725455431239,6.4974,128.71,128.62,19.4361]
["bitfinex","SOLUSD",1725455431637,6.4974,128.71,128.63,7.7737]
["bitfinex","SOLUSD",1725455431838,6.4974,128.71,128.64,72.207]
["bitfinex","SOLUSD",1725455432038,6.4974,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1725455432239,6.4974,128.71,128.66,54.32596446]
["bitfinex","SOLUSD",1725455432558,16.8737006,128.74,128.67,45.0]
["bitfinex","SOLUSD",1725455433660,20.0,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725455435164,1.66234229,128.72,128.62,7.7744]
["bitfinex","SOLUSD",1725455435471,7.7731,128.65,128.61,27.2124]
["bitfinex","SOLUSD",1725455435774,7.7725,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1725455436063,7.772,128.67,128.62,7.7744]
["bitfinex","SOLUSD",1725455436273,7.772,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725455436564,7.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455436761,7.773,128.65,128.61,27.2126]
["bitfinex","SOLUSD",1725455436968,7.7732,128.65,128.61,27.2127]
["bitfinex","SOLUSD",1725455437364,6.3257,128.71,128.61,27.2127]
["bitfinex","SOLUSD",1725455437365,7.7726,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725455437849,7.772,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725455438053,7.772,128.67,128.64,46.55400197]
["bitfinex","SOLUSD",1725455438366,7.7708,128.69,128.65,1.55399034]
["bitfinex","SOLUSD",1725455438550,6.3257,128.71,128.64,52.7734]
["bitfinex","SOLUSD",1725455438759,7.7716,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725455439068,6.3257,128.71,128.64,45.0]
["bitfinex","SOLUSD",1725455439248,6.3257,128.71,128.64,52.7734]
["bitfinex","SOLUSD",1725455439570,20.0,128.7,128.64,52.7734]
["bitfinex","SOLUSD",1725455439773,6.3257,128.71,128.65,9.3265202]
["bitfinex","SOLUSD",1725455439954,6.3257,128.71,128.66,45.0]
["bitfinex","SOLUSD",1725455440159,6.3257,128.71,128.67,1.55367785]
["bitfinex","SOLUSD",1725455440474,6.3257,128.71,128.68,1.5536787]
["bitfinex","SOLUSD",1725455440646,6.3257,128.71,128.66,45.0]
["bitfinex","SOLUSD",1725455441254,6.3257,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725455442448,6.3257,128.71,128.66,1.55378071]
["bitfinex","SOLUSD",1725455442644,15.2566,128.69,128.54,53.1116]
["bitfinex","SOLUSD",1725455442844,6.1565,128.63,128.55,30.0]
["bitfinex","SOLUSD",1725455443054,7.7752,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725455443257,13.9311,128.63,128.58,7.777]
["bitfinex","SOLUSD",1725455443496,6.1565,128.63,128.58,19.4429]
["bitfinex","SOLUSD",1725455443979,13.9311,128.63,128.58,27.2199]
["bitfinex","SOLUSD",1725455444363,6.1565,128.63,128.58,19.4429]
["bitfinex","SOLUSD",1725455444676,7.7756,128.61,128.57,7.7772]
["bitfinex","SOLUSD",1725455444856,7.775,128.62,128.59,1.55466127]
["bitfinex","SOLUSD",1725455445366,7.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725455445961,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725455447475,6.1565,128.63,128.59,64.4406]
["bitfinex","SOLUSD",1725455447669,13.9308,128.63,128.59,72.2168]
["bitfinex","SOLUSD",1725455448776,7.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725455449080,7.776,128.6,128.59,45.0]
["bitfinex","SOLUSD",1725455449253,7.776,128.6,128.56,27.2229]
["bitfinex","SOLUSD",1725455449672,6.1565,128.63,128.55,7.7789]
["bitfinex","SOLUSD",1725455449981,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725455450354,7.7767,128.59,128.56,1.55501243]
["bitfinex","SOLUSD",1725455451186,7.7772,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725455451875,7.7772,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725455452981,7.7768,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725455454777,6.1565,128.63,128.6,7.7756]
["bitfinex","SOLUSD",1725455454978,13.9307,128.63,128.61,46.5545018]
["bitfinex","SOLUSD",1725455455478,6.1565,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725455455779,6.1565,128.63,128.61,1.5545018]
["bitfinex","SOLUSD",1725455456979,6.1565,128.63,128.6,72.2158]
["bitfinex","SOLUSD",1725455458059,3.47335213,128.68,128.6,72.2158]
["bitfinex","SOLUSD",1725455458060,7.772,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725455458266,6.579,128.68,128.64,46.55403371]
["bitfinex","SOLUSD",1725455458574,6.579,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725455458779,6.579,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725455459081,7.7727,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455460166,7.7718,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1725455460374,6.579,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725455460375,14.3505,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725455460560,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725455461698,14.3504,128.68,128.65,46.55417514]
["bitfinex","SOLUSD",1725455462262,7.7703,128.7,128.66,9.32610157]
["bitfinex","SOLUSD",1725455462459,7.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725455463077,1.66234229,128.7,128.58,88.8853]
["bitfinex","SOLUSD",1725455463283,7.7749,128.62,128.59,27.2166]
["bitfinex","SOLUSD",1725455463572,7.7748,128.62,128.59,19.4401]
["bitfinex","SOLUSD",1725455463770,6.5092,128.64,128.59,27.2167]
["bitfinex","SOLUSD",1725455463771,7.7744,128.63,128.59,27.2167]
["bitfinex","SOLUSD",1725455464080,14.2829,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725455464274,6.5092,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725455464594,14.2829,128.64,128.6,7.7757]
["bitfinex","SOLUSD",1725455465080,6.5092,128.69,128.58,132.51124071]
["bitfinex","SOLUSD",1725455465382,7.7718,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725455465583,7.7724,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725455466767,7.7719,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725455466967,7.7719,128.67,128.65,1.55407278]
["bitfinex","SOLUSD",1725455468388,6.5092,128.69,128.65,1.55407278]
["bitfinex","SOLUSD",1725455468701,7.7719,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455468872,6.5092,128.69,128.64,45.0]
["bitfinex","SOLUSD",1725455469067,7.7727,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725455469268,7.7727,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455469584,7.7727,128.66,128.63,52.7741]
["bitfinex","SOLUSD",1725455470100,6.5092,128.69,128.64,9.32766397]
["bitfinex","SOLUSD",1725455470394,6.5092,128.69,128.65,46.55392554]
["bitfinex","SOLUSD",1725455470574,7.7716,128.68,128.65,46.55392554]
["bitfinex","SOLUSD",1725455470908,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725455471487,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455472111,23.5604,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725455472392,23.5604,128.71,128.64,95.0]
["bitfinex","SOLUSD",1725455472393,15.7906,128.71,128.68,54.32490329]
["bitfinex","SOLUSD",1725455472592,14.1116,128.72,128.68,54.32490329]
["bitfinex","SOLUSD",1725455472765,14.1116,128.72,128.68,52.7712]
["bitfinex","SOLUSD",1725455473093,6.3426,128.72,128.69,9.32404323]
["bitfinex","SOLUSD",1725455473270,6.3426,128.72,128.7,52.7697]
["bitfinex","SOLUSD",1725455473472,0.8470006,128.74,128.71,52.7689]
["bitfinex","SOLUSD",1725455473969,0.8470006,128.74,128.72,1.55314582]
["bitfinex","SOLUSD",1725455474175,0.8470006,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725455474398,0.8470006,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1725455475572,0.8470006,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725455475888,0.8470006,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725455476474,0.8470006,128.74,128.68,19.4271]
["bitfinex","SOLUSD",1725455476679,16.2131,128.73,128.68,19.4271]
["bitfinex","SOLUSD",1725455476983,16.2131,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725455477281,0.8470006,128.74,128.71,1.55339582]
["bitfinex","SOLUSD",1725455477487,0.8470006,128.74,128.66,43.62594071]
["bitfinex","SOLUSD",1725455477703,0.8470006,128.74,128.65,50.0]
["bitfinex","SOLUSD",1725455477870,7.7689,128.72,128.69,19.4254]
["bitfinex","SOLUSD",1725455478073,7.7683,128.73,128.69,27.1959]
["bitfinex","SOLUSD",1725455478272,7.7683,128.73,128.7,1.5533757]
["bitfinex","SOLUSD",1725455478492,7.7683,128.73,128.69,27.1959]
["bitfinex","SOLUSD",1725455478799,7.7683,128.73,128.69,19.4254]
["bitfinex","SOLUSD",1725455478978,7.7683,128.73,128.7,1.55348066]
["bitfinex","SOLUSD",1725455479180,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455479497,8.6147006,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725455480076,8.6147006,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725455480504,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455481787,6.0776,128.73,128.6,93.62594071]
["bitfinex","SOLUSD",1725455481996,20.0,128.72,128.65,7.7725]
["bitfinex","SOLUSD",1725455482194,20.0,128.72,128.65,19.4324]
["bitfinex","SOLUSD",1725455482396,6.0776,128.73,128.67,19.4292]
["bitfinex","SOLUSD",1725455482582,13.8462,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725455483105,13.8462,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725455483106,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725455483308,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455483488,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725455483691,7.7689,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725455484807,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725455484982,7.77,128.7,128.67,19.4292]
["bitfinex","SOLUSD",1725455485184,6.0776,128.73,128.67,19.4292]
["bitfinex","SOLUSD",1725455485807,13.8463,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725455486387,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725455486612,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455486797,13.8462,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725455487710,7.769,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455487896,6.0776,128.73,128.64,19.4336]
["bitfinex","SOLUSD",1725455488222,6.1705,128.7,128.61,19.4372]
["bitfinex","SOLUSD",1725455488398,7.7739,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725455488588,7.83284229,128.7,128.6,50.0]
["bitfinex","SOLUSD",1725455488589,6.1705,128.7,128.6,50.0]
["bitfinex","SOLUSD",1725455488784,7.772,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1725455489111,7.775,128.62,128.54,65.2942]
["bitfinex","SOLUSD",1725455489408,7.7755,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725455489792,7.7749,128.62,128.58,1.55479605]
["bitfinex","SOLUSD",1725455490918,6.1705,128.63,128.55,9.74628304]
["bitfinex","SOLUSD",1725455491094,6.1705,128.63,128.53,9.74628304]
["bitfinex","SOLUSD",1725455491494,7.7755,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1725455491806,13.9448,128.63,128.58,7.777]
["bitfinex","SOLUSD",1725455492318,6.1705,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1725455492615,27.7729,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725455492813,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725455492999,20.0,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455493000,7.7736,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725455493310,7.7731,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725455493703,27.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455493908,27.7725,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725455494409,20.0,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725455494622,7.7736,128.64,128.63,1.55445692]
["bitfinex","SOLUSD",1725455494910,7.773,128.65,128.63,1.55445692]
["bitfinex","SOLUSD",1725455495093,7.7743,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725455496401,7.7748,128.62,128.61,45.0]
["bitfinex","SOLUSD",1725455496719,20.0,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725455496720,7.7743,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725455496892,7.7737,128.64,128.62,1.5544567]
["bitfinex","SOLUSD",1725455497296,20.0,128.66,128.62,1.5544567]
["bitfinex","SOLUSD",1725455497491,7.7731,128.65,128.62,1.5544567]
["bitfinex","SOLUSD",1725455498120,27.7724,128.66,128.62,1.5544567]
["bitfinex","SOLUSD",1725455498412,27.7724,128.66,128.61,72.213]
["bitfinex","SOLUSD",1725455499113,7.7737,128.64,128.61,64.4377]
["bitfinex","SOLUSD",1725455499418,7.7737,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725455499606,27.7728,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725455499912,29.9093,128.67,128.62,1.55450817]
["bitfinex","SOLUSD",1725455500119,7.7729,128.66,128.61,52.7749]
["bitfinex","SOLUSD",1725455500310,7.773,128.65,128.61,52.7749]
["bitfinex","SOLUSD",1725455500512,22.1374,128.67,128.62,1.55429823]
["bitfinex","SOLUSD",1725455500696,7.7717,128.68,128.62,1.55429823]
["bitfinex","SOLUSD",1725455501191,7.7719,128.67,128.63,27.2089]
["bitfinex","SOLUSD",1725455501516,7.7719,128.67,128.64,46.55398186]
["bitfinex","SOLUSD",1725455501812,7.7712,128.68,128.65,1.55398111]
["bitfinex","SOLUSD",1725455502316,7.7707,128.69,128.65,9.32688111]
["bitfinex","SOLUSD",1725455502495,7.7707,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455503006,7.7718,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725455503215,6.4576,128.7,128.6,19.4387]
["bitfinex","SOLUSD",1725455503520,20.0,128.69,128.6,27.2142]
["bitfinex","SOLUSD",1725455503903,20.0,128.69,128.61,7.7752]
["bitfinex","SOLUSD",1725455504405,20.0,128.69,128.62,19.4366]
["bitfinex","SOLUSD",1725455505021,20.0,128.69,128.63,45.0]
["bitfinex","SOLUSD",1725455507618,7.7731,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725455508002,7.7731,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725455508204,7.7731,128.65,128.62,46.55427817]
["bitfinex","SOLUSD",1725455509103,7.7737,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725455509401,7.7732,128.65,128.62,1.55430515]
["bitfinex","SOLUSD",1725455509923,7.7728,128.66,128.62,9.32910515]
["bitfinex","SOLUSD",1725455510121,7.7728,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455510629,7.7713,128.68,128.64,9.32763887]
["bitfinex","SOLUSD",1725455510825,7.7713,128.68,128.65,46.55398655]
["bitfinex","SOLUSD",1725455511515,7.7724,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725455511715,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725455511913,7.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455512109,7.7724,128.66,128.64,1.55416609]
["bitfinex","SOLUSD",1725455512314,7.7724,128.66,128.65,1.55416362]
["bitfinex","SOLUSD",1725455512820,7.7718,128.67,128.65,1.55416362]
["bitfinex","SOLUSD",1725455513006,7.7714,128.68,128.65,1.55416362]
["bitfinex","SOLUSD",1725455513204,7.7714,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725455513420,7.7718,128.67,128.63,72.2081]
["bitfinex","SOLUSD",1725455514128,20.0,128.69,128.64,19.4327]
["bitfinex","SOLUSD",1725455514129,27.7708,128.69,128.64,19.4327]
["bitfinex","SOLUSD",1725455514321,27.7708,128.69,128.65,54.32645906]
["bitfinex","SOLUSD",1725455514516,6.4576,128.7,128.65,65.98505906]
["bitfinex","SOLUSD",1725455514723,6.4576,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725455514920,6.4576,128.7,128.68,46.55371472]
["bitfinex","SOLUSD",1725455515923,6.4576,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725455516531,7.7689,128.72,128.68,52.7708]
["bitfinex","SOLUSD",1725455517109,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725455518434,22.4133006,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725455518633,20.0,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725455518803,20.0,128.73,128.64,27.2071]
["bitfinex","SOLUSD",1725455519009,7.7715,128.68,128.65,1.55375164]
["bitfinex","SOLUSD",1725455519210,7.7715,128.68,128.64,27.2071]
["bitfinex","SOLUSD",1725455519428,7.7715,128.68,128.65,1.55391085]
["bitfinex","SOLUSD",1725455520105,7.7715,128.68,128.65,46.55391085]
["bitfinex","SOLUSD",1725455520455,7.7715,128.68,128.65,54.32691085]
["bitfinex","SOLUSD",1725455520736,7.7705,128.7,128.66,9.32601322]
["bitfinex","SOLUSD",1725455520907,20.0,128.73,128.66,9.32601322]
["bitfinex","SOLUSD",1725455520908,7.7696,128.71,128.67,52.7718]
["bitfinex","SOLUSD",1725455521118,7.7696,128.71,128.68,1.55351951]
["bitfinex","SOLUSD",1725455521834,7.769,128.72,128.68,9.32451951]
["bitfinex","SOLUSD",1725455522133,7.769,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455522308,7.769,128.72,128.7,1.55340476]
["bitfinex","SOLUSD",1725455522728,7.7684,128.73,128.69,52.7706]
["bitfinex","SOLUSD",1725455524219,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455524425,7.7695,128.71,128.67,27.1996]
["bitfinex","SOLUSD",1725455524808,7.7695,128.71,128.68,1.55351443]
["bitfinex","SOLUSD",1725455525130,22.4133006,128.74,128.68,1.55351443]
["bitfinex","SOLUSD",1725455525131,0.8470006,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725455525312,0.8470006,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725455525516,0.8470006,128.74,128.73,28.74124111]
["bitfinex","SOLUSD",1725455525720,0.8470006,128.74,128.73,72.1885]
["bitfinex","SOLUSD",1725455525918,0.8470006,128.74,128.73,73.74125755]
["bitfinex","SOLUSD",1725455527342,6.2116,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1725455527513,13.9732,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1725455527713,15.2963,128.85,128.8,51.55212724]
["bitfinex","SOLUSD",1725455527912,6.9359006,128.87,128.81,19.4076]
["bitfinex","SOLUSD",1725455528130,6.9359006,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725455528333,0.8470006,128.87,128.84,1.55161303]
["bitfinex","SOLUSD",1725455528537,0.8470006,128.87,128.85,9.31235393]
["bitfinex","SOLUSD",1725455528836,0.8470006,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725455529415,0.8470006,128.87,128.83,69.4045]
["bitfinex","SOLUSD",1725455529416,0.8470006,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725455529610,0.8470006,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725455532729,8.6067006,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725455532934,7.7608,128.86,128.81,7.7627]
["bitfinex","SOLUSD",1725455533235,7.7608,128.86,128.82,1.55191621]
["bitfinex","SOLUSD",1725455533424,7.7608,128.86,128.81,7.7627]
["bitfinex","SOLUSD",1725455533425,7.7608,128.86,128.83,1.55182133]
["bitfinex","SOLUSD",1725455533739,7.761,128.85,128.83,1.55182133]
["bitfinex","SOLUSD",1725455535221,7.7604,128.86,128.83,1.55182133]
["bitfinex","SOLUSD",1725455536123,0.8470006,128.87,128.82,64.4062]
["bitfinex","SOLUSD",1725455536636,8.6071006,128.87,128.82,72.1687]
["bitfinex","SOLUSD",1725455536942,8.6071006,128.87,128.83,1.55178141]
["bitfinex","SOLUSD",1725455537121,8.6071006,128.87,128.83,9.31368141]
["bitfinex","SOLUSD",1725455537323,0.8470006,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725455538130,8.6068006,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725455538832,7.7607,128.86,128.82,19.4062]
["bitfinex","SOLUSD",1725455539348,7.7607,128.86,128.83,1.55185338]
["bitfinex","SOLUSD",1725455539845,7.7631,128.82,128.77,7.7651]
["bitfinex","SOLUSD",1725455540017,7.7631,128.82,128.78,37.7649]
["bitfinex","SOLUSD",1725455540453,6.0609,128.83,128.78,30.0]
["bitfinex","SOLUSD",1725455540454,7.7634,128.81,128.78,30.0]
["bitfinex","SOLUSD",1725455540844,7.7634,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725455541152,7.7628,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725455542145,6.0609,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1725455542146,7.7656,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725455542328,7.7644,128.8,128.75,9.31951264]
["bitfinex","SOLUSD",1725455542533,27.7637,128.81,128.75,19.4172]
["bitfinex","SOLUSD",1725455542832,7.7639,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725455543241,7.7639,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725455543540,7.7639,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725455544262,27.7634,128.81,128.78,1.55251572]
["bitfinex","SOLUSD",1725455544448,29.0703,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725455544652,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725455544840,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725455545041,21.3079,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725455545238,29.0706,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725455547344,21.3079,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725455547934,21.3079,128.83,128.76,27.1811]
["bitfinex","SOLUSD",1725455548139,20.0,128.82,128.76,27.1811]
["bitfinex","SOLUSD",1725455548753,20.0,128.82,128.75,7.7665]
["bitfinex","SOLUSD",1725455548956,20.0,128.82,128.73,19.419]
["bitfinex","SOLUSD",1725455549150,20.0,128.82,128.74,1.55259195]
["bitfinex","SOLUSD",1725455549333,20.0,128.82,128.75,19.4174]
["bitfinex","SOLUSD",1725455549733,20.0,128.82,128.75,27.1841]
["bitfinex","SOLUSD",1725455550341,21.66234229,128.82,128.72,7.7628]
["bitfinex","SOLUSD",1725455550573,22.2291,128.81,128.7,7.7698]
["bitfinex","SOLUSD",1725455550861,1.66234229,128.8,128.71,30.0]
["bitfinex","SOLUSD",1725455551061,21.66234229,128.8,128.69,27.1953]
["bitfinex","SOLUSD",1725455551362,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725455552050,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725455552254,1.66234229,128.79,128.69,19.4253]
["bitfinex","SOLUSD",1725455553557,7.7679,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725455553739,7.7682,128.73,128.69,27.1956]
["bitfinex","SOLUSD",1725455554063,7.7678,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725455554641,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455554943,7.7694,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725455555352,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725455555544,7.7689,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725455556042,7.7682,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725455556563,21.3255,128.74,128.7,27.1945]
["bitfinex","SOLUSD",1725455556740,21.3255,128.74,128.71,1.55330039]
["bitfinex","SOLUSD",1725455557053,21.3255,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725455557552,7.7681,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725455559294,7.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725455559644,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725455559844,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455560046,21.3255,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725455560259,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725455560639,15.4132,128.78,128.69,95.0]
["bitfinex","SOLUSD",1725455560869,26.4088,128.77,128.7,19.4238]
["bitfinex","SOLUSD",1725455561161,7.7673,128.75,128.71,52.7691]
["bitfinex","SOLUSD",1725455561370,7.7673,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725455561549,7.7673,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725455562267,7.7666,128.76,128.72,19.4217]
["bitfinex","SOLUSD",1725455562482,7.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455563676,14.175,128.77,128.73,52.7681]
["bitfinex","SOLUSD",1725455563964,27.7664,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725455565775,20.0,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725455566285,13.8753,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725455566591,6.111,128.8,128.78,65.9649929]
["bitfinex","SOLUSD",1725455566765,23.2543,128.82,128.78,73.7300929]
["bitfinex","SOLUSD",1725455567578,7.7634,128.81,128.78,72.1776]
["bitfinex","SOLUSD",1725455567884,15.4912,128.82,128.78,72.1775]
["bitfinex","SOLUSD",1725455567885,23.2543,128.82,128.78,72.1775]
["bitfinex","SOLUSD",1725455568055,20.0,128.81,128.79,1.55233782]
["bitfinex","SOLUSD",1725455568460,20.0,128.81,128.78,72.1775]
["bitfinex","SOLUSD",1725455568668,27.7634,128.81,128.78,64.4125]
["bitfinex","SOLUSD",1725455568875,27.7634,128.81,128.78,72.1776]
["bitfinex","SOLUSD",1725455569486,27.7634,128.81,128.8,27.1738]
["bitfinex","SOLUSD",1725455569487,20.0,128.81,128.8,27.1738]
["bitfinex","SOLUSD",1725455569782,6.111,128.83,128.8,64.4099]
["bitfinex","SOLUSD",1725455570080,13.8731,128.83,128.81,46.55211864]
["bitfinex","SOLUSD",1725455570466,7.7627,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725455571075,7.7639,128.81,128.76,7.7658]
["bitfinex","SOLUSD",1725455571660,7.7639,128.81,128.76,27.1817]
["bitfinex","SOLUSD",1725455572288,6.111,128.83,128.76,27.1817]
["bitfinex","SOLUSD",1725455572467,7.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725455572670,6.111,128.83,128.73,19.4193]
["bitfinex","SOLUSD",1725455572992,20.0,128.82,128.75,19.4167]
["bitfinex","SOLUSD",1725455573565,7.7653,128.78,128.75,19.4167]
["bitfinex","SOLUSD",1725455573770,7.7659,128.77,128.73,17.501308]
["bitfinex","SOLUSD",1725455574087,7.7659,128.77,128.72,34.9943128]
["bitfinex","SOLUSD",1725455574088,7.7659,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725455574662,7.7654,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725455575082,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725455575264,7.7645,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725455575464,20.0,128.79,128.76,9.31861448]
["bitfinex","SOLUSD",1725455575680,20.0,128.79,128.77,46.5526614]
["bitfinex","SOLUSD",1725455576265,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725455578366,20.0,128.79,128.77,52.7655]
["bitfinex","SOLUSD",1725455578570,20.0,128.8,128.77,52.7655]
["bitfinex","SOLUSD",1725455579073,7.7647,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725455579878,7.7647,128.79,128.78,1.5526949]
["bitfinex","SOLUSD",1725455580196,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725455582392,27.764,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725455582593,7.764,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725455582903,13.8735,128.83,128.79,7.764]
["bitfinex","SOLUSD",1725455583074,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725455583575,27.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725455583775,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725455584194,20.0,128.82,128.8,52.7639]
["bitfinex","SOLUSD",1725455584382,15.8821,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725455584588,6.0774,128.86,128.82,19.4055]
["bitfinex","SOLUSD",1725455584785,16.4338006,128.87,128.83,46.55175536]
["bitfinex","SOLUSD",1725455584975,0.8470006,128.87,128.84,19.4038]
["bitfinex","SOLUSD",1725455585181,0.8470006,128.87,128.85,46.55155529]
["bitfinex","SOLUSD",1725455585385,0.8470006,128.87,128.86,1.55162453]
["bitfinex","SOLUSD",1725455586091,0.8470006,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725455586290,0.8470006,128.87,128.86,1.55161159]
["bitfinex","SOLUSD",1725455586493,0.8470006,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725455587207,0.8470006,128.87,128.86,1.55159248]
["bitfinex","SOLUSD",1725455587505,0.8470006,128.87,128.86,9.31189248]
["bitfinex","SOLUSD",1725455587682,0.8470006,128.87,128.86,54.31189248]
["bitfinex","SOLUSD",1725455588400,0.8470006,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725455588578,0.8470006,128.87,128.86,104.31158314]
["bitfinex","SOLUSD",1725455590595,0.8470006,128.87,128.86,104.31140937]
["bitfinex","SOLUSD",1725455590802,0.8470006,128.87,128.86,102.7603]
["bitfinex","SOLUSD",1725455591496,0.8470006,128.87,128.86,104.31126329]
["bitfinex","SOLUSD",1725455591693,0.8470006,128.87,128.86,102.7603]
["bitfinex","SOLUSD",1725455591899,24.3702,128.94,128.89,7.758]
["bitfinex","SOLUSD",1725455592077,24.3702,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725455592802,27.7566,128.93,128.91,1.55090313]
["bitfinex","SOLUSD",1725455593001,27.7566,128.93,128.88,27.1551]
["bitfinex","SOLUSD",1725455593002,7.7567,128.92,128.88,27.1551]
["bitfinex","SOLUSD",1725455593299,27.7563,128.93,128.88,27.1551]
["bitfinex","SOLUSD",1725455593975,7.7568,128.92,128.88,27.1551]
["bitfinex","SOLUSD",1725455594180,7.7576,128.91,128.86,7.7599]
["bitfinex","SOLUSD",1725455595188,7.758,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1725455596589,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725455599289,21.66234229,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725455599485,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455599689,7.7587,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725455600813,7.7581,128.9,128.88,1.55136788]
["bitfinex","SOLUSD",1725455600994,7.7575,128.91,128.88,1.55136788]
["bitfinex","SOLUSD",1725455601198,20.0,128.9,128.88,46.55136788]
["bitfinex","SOLUSD",1725455601406,20.0,128.93,128.88,46.55136788]
["bitfinex","SOLUSD",1725455601591,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725455602300,7.7568,128.92,128.88,52.7589]
["bitfinex","SOLUSD",1725455602503,20.0,128.91,128.88,52.7589]
["bitfinex","SOLUSD",1725455604393,7.7568,128.92,128.88,52.7589]
["bitfinex","SOLUSD",1725455605692,7.7574,128.91,128.88,52.7589]
["bitfinex","SOLUSD",1725455605993,7.7569,128.92,128.88,52.7589]
["bitfinex","SOLUSD",1725455606719,7.7563,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725455606892,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455608804,27.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455610099,27.7567,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455610723,7.7576,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725455611013,27.757,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455611199,27.757,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725455611522,16.6146,128.94,128.9,9.30860148]
["bitfinex","SOLUSD",1725455611695,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725455612021,20.0,128.93,128.92,1.55100512]
["bitfinex","SOLUSD",1725455612401,24.3706,128.94,128.92,1.55100512]
["bitfinex","SOLUSD",1725455612601,7.7542,128.97,128.93,9.30661563]
["bitfinex","SOLUSD",1725455612906,7.7542,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725455613110,7.7542,128.97,128.95,1.55050585]
["bitfinex","SOLUSD",1725455613311,7.7542,128.97,128.96,1.55050716]
["bitfinex","SOLUSD",1725455614128,22.6331,129.03,128.96,1.55046812]
["bitfinex","SOLUSD",1725455614331,22.6331,129.03,128.99,27.1338]
["bitfinex","SOLUSD",1725455614541,6.4052,129.03,128.99,72.1338]
["bitfinex","SOLUSD",1725455615323,7.7496,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455616038,7.7505,129.03,128.99,64.3813]
["bitfinex","SOLUSD",1725455616246,7.7505,129.03,128.99,72.1338]
["bitfinex","SOLUSD",1725455616535,7.7497,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455616935,7.7502,129.03,128.99,72.1338]
["bitfinex","SOLUSD",1725455618363,7.7496,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455618643,20.0,129.03,128.99,72.1338]
["bitfinex","SOLUSD",1725455619363,20.0,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455619519,27.7496,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455619930,20.0,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455620727,27.7495,129.04,128.99,72.1338]
["bitfinex","SOLUSD",1725455620921,7.7503,129.03,128.99,27.1338]
["bitfinex","SOLUSD",1725455621126,7.7503,129.03,128.94,54.18350677]
["bitfinex","SOLUSD",1725455621127,7.7527,128.99,128.94,66.3035]
["bitfinex","SOLUSD",1725455621347,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725455621654,7.7508,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725455622245,7.7508,129.02,128.97,19.384]
["bitfinex","SOLUSD",1725455622246,7.7514,129.01,128.97,27.1375]
["bitfinex","SOLUSD",1725455622433,15.1946006,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725455623355,15.1946006,129.0,128.96,27.1398]
["bitfinex","SOLUSD",1725455623647,15.1946006,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725455623941,15.1944006,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725455624139,15.1944006,129.0,128.96,27.1396]
["bitfinex","SOLUSD",1725455624343,15.1944006,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725455624521,7.4425006,129.0,128.92,123.55020677]
["bitfinex","SOLUSD",1725455624723,23.6767006,129.0,128.93,49.3891]
["bitfinex","SOLUSD",1725455624947,7.7549,128.95,128.9,69.3937]
["bitfinex","SOLUSD",1725455625150,7.7549,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725455625323,7.7544,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725455625522,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725455625722,7.7543,128.96,128.92,27.148]
["bitfinex","SOLUSD",1725455625945,7.7538,128.97,128.93,9.30657813]
["bitfinex","SOLUSD",1725455626146,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725455626344,7.7538,128.97,128.92,69.3915]
["bitfinex","SOLUSD",1725455626345,7.7544,128.96,128.92,27.148]
["bitfinex","SOLUSD",1725455626645,6.4594,128.94,128.89,19.3953]
["bitfinex","SOLUSD",1725455626860,6.4594,128.94,128.9,30.0]
["bitfinex","SOLUSD",1725455627435,20.0,128.95,128.91,67.62340377]
["bitfinex","SOLUSD",1725455627648,7.7553,128.95,128.91,73.8296]
["bitfinex","SOLUSD",1725455627835,7.7567,128.92,128.9,30.0]
["bitfinex","SOLUSD",1725455628043,7.7567,128.92,128.88,27.1553]
["bitfinex","SOLUSD",1725455628044,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725455628251,7.7562,128.93,128.89,54.4384]
["bitfinex","SOLUSD",1725455628543,7.7562,128.93,128.88,19.3964]
["bitfinex","SOLUSD",1725455628748,7.7568,128.92,128.88,27.155]
["bitfinex","SOLUSD",1725455629128,6.643,128.93,128.85,46.68]
["bitfinex","SOLUSD",1725455629370,7.7595,128.88,128.84,27.1636]
["bitfinex","SOLUSD",1725455629531,7.7595,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1725455629726,7.7595,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725455631771,7.7595,128.88,128.85,1.55163893]
["bitfinex","SOLUSD",1725455631976,6.643,128.93,128.86,1.55153922]
["bitfinex","SOLUSD",1725455632168,7.7581,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1725455632372,27.7585,128.89,128.85,27.1624]
["bitfinex","SOLUSD",1725455632861,27.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725455634758,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725455634982,21.66234229,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725455635164,20.0,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725455635473,20.0,128.92,128.87,1.55147113]
["bitfinex","SOLUSD",1725455635667,20.0,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725455637363,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725455638174,21.66234229,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725455638482,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725455638987,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725455639155,7.7592,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725455639458,7.7592,128.88,128.86,1.55161223]
["bitfinex","SOLUSD",1725455639990,7.7586,128.89,128.85,52.7606]
["bitfinex","SOLUSD",1725455640557,7.7586,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725455640762,7.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725455641064,20.0,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725455641477,27.7586,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725455641673,27.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725455643782,20.0,128.89,128.86,72.1607]
["bitfinex","SOLUSD",1725455644163,20.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725455644370,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725455645462,7.7569,128.92,128.89,1.55137301]
["bitfinex","SOLUSD",1725455645662,7.7569,128.92,128.9,1.55116622]
["bitfinex","SOLUSD",1725455645663,20.0,128.91,128.9,1.55116622]
["bitfinex","SOLUSD",1725455645863,20.0,128.91,128.88,52.759]
["bitfinex","SOLUSD",1725455646670,20.0,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725455646876,7.7569,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455648196,6.643,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725455648197,14.3994,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725455648398,14.3994,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725455648569,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455649069,6.643,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725455649267,22.369,128.97,128.91,1.55099035]
["bitfinex","SOLUSD",1725455649497,7.7548,128.96,128.92,27.1484]
["bitfinex","SOLUSD",1725455649674,7.7548,128.96,128.93,46.5507178]
["bitfinex","SOLUSD",1725455650394,30.123,128.97,128.93,52.7556]
["bitfinex","SOLUSD",1725455651368,30.123,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725455651582,30.123,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455652187,6.0872,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455652371,13.8409,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455652889,7.7543,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725455653265,7.7543,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725455654093,7.7543,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725455656198,7.7564,128.93,128.89,27.1534]
["bitfinex","SOLUSD",1725455656499,7.7564,128.93,128.9,30.0]
["bitfinex","SOLUSD",1725455656680,7.7564,128.93,128.89,27.1535]
["bitfinex","SOLUSD",1725455656992,6.0872,128.97,128.89,19.395]
["bitfinex","SOLUSD",1725455657197,7.7557,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725455657501,7.7551,128.95,128.91,54.30818641]
["bitfinex","SOLUSD",1725455657686,20.0,128.94,128.91,54.30818641]
["bitfinex","SOLUSD",1725455658282,27.7555,128.94,128.91,54.30818641]
["bitfinex","SOLUSD",1725455658601,20.0,128.94,128.91,52.7573]
["bitfinex","SOLUSD",1725455658999,20.0,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725455659000,27.7556,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725455661391,7.7565,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725455661589,7.7567,128.92,128.88,27.1567]
["bitfinex","SOLUSD",1725455661789,15.2458,128.94,128.85,7.7607]
["bitfinex","SOLUSD",1725455661992,15.2458,128.94,128.86,30.0]
["bitfinex","SOLUSD",1725455661993,7.7597,128.88,128.86,30.0]
["bitfinex","SOLUSD",1725455662185,7.7587,128.89,128.86,30.0]
["bitfinex","SOLUSD",1725455662378,7.7581,128.9,128.87,1.55150983]
["bitfinex","SOLUSD",1725455662579,6.4797,128.91,128.86,30.0]
["bitfinex","SOLUSD",1725455662580,7.7589,128.89,128.86,30.0]
["bitfinex","SOLUSD",1725455662805,7.7589,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1725455663003,7.7589,128.89,128.86,1.55151976]
["bitfinex","SOLUSD",1725455663180,7.7589,128.89,128.86,9.31171976]
["bitfinex","SOLUSD",1725455663380,7.7589,128.89,128.87,46.68]
["bitfinex","SOLUSD",1725455663580,7.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725455664580,20.0,128.89,128.82,19.4054]
["bitfinex","SOLUSD",1725455664804,15.4963,128.88,128.82,19.4054]
["bitfinex","SOLUSD",1725455665182,15.4963,128.88,128.82,27.1677]
["bitfinex","SOLUSD",1725455665377,15.4963,128.88,128.82,73.8477]
["bitfinex","SOLUSD",1725455665586,15.4963,128.88,128.82,66.0854]
["bitfinex","SOLUSD",1725455665793,15.4963,128.88,128.82,73.8481]
["bitfinex","SOLUSD",1725455667007,15.4963,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725455667309,15.4963,128.88,128.84,1.55175265]
["bitfinex","SOLUSD",1725455667881,15.4963,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725455669390,7.7601,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725455671943,6.0187,128.86,128.84,1.5518243]
["bitfinex","SOLUSD",1725455672207,7.7618,128.84,128.8,56.40894244]
["bitfinex","SOLUSD",1725455672410,7.7618,128.84,128.8,46.68]
["bitfinex","SOLUSD",1725455672590,7.7618,128.84,128.8,56.40896702]
["bitfinex","SOLUSD",1725455673109,7.7618,128.84,128.8,46.68]
["bitfinex","SOLUSD",1725455673284,7.7622,128.83,128.79,19.4109]
["bitfinex","SOLUSD",1725455673486,7.7622,128.83,128.8,48.23223953]
["bitfinex","SOLUSD",1725455673686,7.7618,128.84,128.79,27.1752]
["bitfinex","SOLUSD",1725455673899,7.7618,128.84,128.79,36.90476719]
["bitfinex","SOLUSD",1725455674108,27.7614,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725455674409,20.0,128.85,128.82,7.7624]
["bitfinex","SOLUSD",1725455674614,20.0,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725455674789,6.0187,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725455675113,13.779,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725455677316,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725455677532,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455677713,7.761,128.85,128.82,1.55201833]
["bitfinex","SOLUSD",1725455677914,7.761,128.85,128.83,1.55194684]
["bitfinex","SOLUSD",1725455679507,13.7792,128.86,128.83,1.55194684]
["bitfinex","SOLUSD",1725455681436,6.0187,128.86,128.83,1.55194684]
["bitfinex","SOLUSD",1725455681632,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455681820,13.7792,128.86,128.83,1.55194203]
["bitfinex","SOLUSD",1725455683033,6.0187,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725455683245,7.761,128.85,128.83,1.551838]
["bitfinex","SOLUSD",1725455683733,7.761,128.85,128.83,1.55192166]
["bitfinex","SOLUSD",1725455684021,7.761,128.85,128.81,52.7629]
["bitfinex","SOLUSD",1725455685035,7.761,128.85,128.82,1.55195999]
["bitfinex","SOLUSD",1725455685331,7.761,128.85,128.83,1.55192717]
["bitfinex","SOLUSD",1725455685831,13.7794,128.86,128.83,1.55192717]
["bitfinex","SOLUSD",1725455686151,13.7794,128.86,128.83,46.55192717]
["bitfinex","SOLUSD",1725455686532,13.7794,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725455691554,7.7613,128.85,128.8,73.8534]
["bitfinex","SOLUSD",1725455691761,7.7613,128.85,128.81,1.55202413]
["bitfinex","SOLUSD",1725455692059,13.7791,128.86,128.81,1.55202413]
["bitfinex","SOLUSD",1725455692239,13.7791,128.86,128.8,66.0897]
["bitfinex","SOLUSD",1725455692640,13.7791,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725455692936,13.7791,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725455694263,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725455694562,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455695368,7.761,128.85,128.83,1.55198912]
["bitfinex","SOLUSD",1725455697757,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455698466,7.761,128.85,128.83,1.55195329]
["bitfinex","SOLUSD",1725455698861,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455700647,7.7634,128.81,128.77,54.4454]
["bitfinex","SOLUSD",1725455700968,7.764,128.8,128.78,9.72959224]
["bitfinex","SOLUSD",1725455701146,7.764,128.8,128.76,42.74904759]
["bitfinex","SOLUSD",1725455701466,7.764,128.8,128.77,25.3004668]
["bitfinex","SOLUSD",1725455701766,16.0703,128.83,128.76,27.1817]
["bitfinex","SOLUSD",1725455701767,7.7646,128.79,128.76,34.9857005]
["bitfinex","SOLUSD",1725455701986,7.7652,128.78,128.77,9.7314131]
["bitfinex","SOLUSD",1725455702147,7.7652,128.78,128.75,15.5716007]
["bitfinex","SOLUSD",1725455702457,7.7671,128.75,128.73,15.5716007]
["bitfinex","SOLUSD",1725455702657,7.7671,128.75,128.74,30.0]
["bitfinex","SOLUSD",1725455702963,7.7671,128.75,128.73,1.55310315]
["bitfinex","SOLUSD",1725455703264,15.0368,128.77,128.71,97.21298277]
["bitfinex","SOLUSD",1725455703461,15.0368,128.77,128.71,81.6366]
["bitfinex","SOLUSD",1725455703668,7.7667,128.76,128.71,27.1914]
["bitfinex","SOLUSD",1725455703868,15.0368,128.77,128.69,7.77]
["bitfinex","SOLUSD",1725455704053,7.7692,128.72,128.7,30.0]
["bitfinex","SOLUSD",1725455704364,7.7677,128.74,128.68,69.4269]
["bitfinex","SOLUSD",1725455704549,34.0894,128.76,128.71,7.7689]
["bitfinex","SOLUSD",1725455705779,26.3229,128.76,128.72,54.32159984]
["bitfinex","SOLUSD",1725455705978,6.3116,128.8,128.73,131.5462459]
["bitfinex","SOLUSD",1725455706155,14.0757,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725455706361,14.0757,128.8,128.76,1.55259356]
["bitfinex","SOLUSD",1725455706669,7.762,128.84,128.77,51.55259595]
["bitfinex","SOLUSD",1725455706868,7.7621,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725455707068,11.44658926,128.87,128.8,46.55216908]
["bitfinex","SOLUSD",1725455707268,7.7624,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725455707485,7.7624,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725455707784,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725455708079,11.44658926,128.87,128.79,45.0]
["bitfinex","SOLUSD",1725455708585,7.7622,128.83,128.79,52.7644]
["bitfinex","SOLUSD",1725455709587,7.7622,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725455709588,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725455709976,9.78424697,128.87,128.79,45.0]
["bitfinex","SOLUSD",1725455709977,9.78424697,128.87,128.8,1.55232857]
["bitfinex","SOLUSD",1725455710277,7.7615,128.85,128.8,9.31612857]
["bitfinex","SOLUSD",1725455710467,7.7615,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725455710785,7.7615,128.85,128.82,1.55196945]
["bitfinex","SOLUSD",1725455710987,7.7615,128.85,128.83,1.55194083]
["bitfinex","SOLUSD",1725455711192,7.7615,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725455711479,1.66234229,128.86,128.77,27.1789]
["bitfinex","SOLUSD",1725455711689,7.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725455712063,7.7629,128.82,128.79,1.55222854]
["bitfinex","SOLUSD",1725455712376,7.7622,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725455712577,7.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725455712885,7.7619,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725455713075,20.0,128.83,128.8,52.7638]
["bitfinex","SOLUSD",1725455713288,6.3032,128.87,128.81,1.55217498]
["bitfinex","SOLUSD",1725455713478,6.3032,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725455713666,6.3032,128.87,128.84,46.55180173]
["bitfinex","SOLUSD",1725455713866,14.0634,128.87,128.84,46.55180173]
["bitfinex","SOLUSD",1725455714567,14.0634,128.87,128.84,1.55180173]
["bitfinex","SOLUSD",1725455715268,14.0634,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725455715472,7.7603,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725455715766,7.7603,128.86,128.84,1.55184977]
["bitfinex","SOLUSD",1725455717991,22.8664,128.88,128.85,1.55185529]
["bitfinex","SOLUSD",1725455718196,6.4409,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725455718565,6.4409,128.9,128.87,19.3989]
["bitfinex","SOLUSD",1725455718785,1.66234229,128.96,128.87,19.3989]
["bitfinex","SOLUSD",1725455718786,21.8652,128.95,128.88,46.55135347]
["bitfinex","SOLUSD",1725455718985,21.8652,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725455718986,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725455719270,7.7569,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725455720000,7.7569,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725455720483,7.7565,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725455720882,7.7565,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725455721066,21.8652,128.95,128.87,46.68]
["bitfinex","SOLUSD",1725455721067,20.0,128.92,128.87,46.68]
["bitfinex","SOLUSD",1725455721272,7.7571,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725455721693,7.7573,128.91,128.87,54.4395]
["bitfinex","SOLUSD",1725455722069,1.66234229,128.94,128.85,46.68]
["bitfinex","SOLUSD",1725455722374,1.66234229,128.94,128.85,73.8427]
["bitfinex","SOLUSD",1725455722580,7.7597,128.87,128.82,27.1685]
["bitfinex","SOLUSD",1725455722894,7.7615,128.84,128.83,30.0]
["bitfinex","SOLUSD",1725455723077,7.7611,128.85,128.81,96.68]
["bitfinex","SOLUSD",1725455723283,7.7611,128.85,128.81,104.443]
["bitfinex","SOLUSD",1725455723803,7.7611,128.85,128.81,54.443]
["bitfinex","SOLUSD",1725455724099,7.7607,128.86,128.83,46.68]
["bitfinex","SOLUSD",1725455724278,7.761,128.85,128.83,46.68]
["bitfinex","SOLUSD",1725455725069,7.761,128.85,128.82,46.68]
["bitfinex","SOLUSD",1725455725577,7.761,128.85,128.83,1.55193608]
["bitfinex","SOLUSD",1725455725973,22.5763,128.89,128.79,46.68]
["bitfinex","SOLUSD",1725455725974,1.66234229,128.88,128.79,46.68]
["bitfinex","SOLUSD",1725455726181,1.66234229,128.88,128.75,43.50145274]
["bitfinex","SOLUSD",1725455726182,15.2809,128.86,128.73,431.3]
["bitfinex","SOLUSD",1725455726397,21.8263,128.84,128.69,304.8]
["bitfinex","SOLUSD",1725455726599,15.4836,128.82,128.7,7.7694]
["bitfinex","SOLUSD",1725455726780,7.767,128.75,128.71,1.55321702]
["bitfinex","SOLUSD",1725455726985,7.767,128.75,128.71,46.68]
["bitfinex","SOLUSD",1725455727793,7.767,128.75,128.72,1.55315085]
["bitfinex","SOLUSD",1725455728186,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455728785,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725455729705,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455730081,7.7676,128.74,128.71,46.68]
["bitfinex","SOLUSD",1725455730287,7.767,128.75,128.72,1.55331573]
["bitfinex","SOLUSD",1725455730509,7.7682,128.73,128.7,46.68]
["bitfinex","SOLUSD",1725455730698,7.7688,128.72,128.68,54.451]
["bitfinex","SOLUSD",1725455731188,16.0024,128.75,128.65,66.0024]
["bitfinex","SOLUSD",1725455731395,7.7725,128.66,128.63,50.0]
["bitfinex","SOLUSD",1725455731593,7.7725,128.66,128.62,46.68]
["bitfinex","SOLUSD",1725455732216,6.6315,128.67,128.64,46.68]
["bitfinex","SOLUSD",1725455732505,7.772,128.67,128.64,46.68]
["bitfinex","SOLUSD",1725455732717,7.7712,128.68,128.64,46.68]
["bitfinex","SOLUSD",1725455733210,21.336,128.71,128.62,19.4361]
["bitfinex","SOLUSD",1725455733516,21.336,128.71,128.62,27.2103]
["bitfinex","SOLUSD",1725455733517,7.7719,128.67,128.62,27.2103]
["bitfinex","SOLUSD",1725455733890,7.7712,128.68,128.63,9.3281862]
["bitfinex","SOLUSD",1725455734188,7.7712,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725455734388,7.7712,128.68,128.63,57.774]
["bitfinex","SOLUSD",1725455735087,7.7712,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725455736326,7.7712,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725455737603,7.7721,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725455737899,7.7721,128.67,128.64,1.55424859]
["bitfinex","SOLUSD",1725455738104,7.7713,128.68,128.65,1.55412631]
["bitfinex","SOLUSD",1725455738397,7.772,128.67,128.62,19.4361]
["bitfinex","SOLUSD",1725455738603,21.66234229,128.7,128.59,93.50145274]
["bitfinex","SOLUSD",1725455738604,7.773,128.65,128.59,69.4407]
["bitfinex","SOLUSD",1725455738806,7.773,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1725455739426,7.773,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1725455739898,7.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725455740326,7.7724,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725455740522,7.7719,128.67,128.62,52.7748]
["bitfinex","SOLUSD",1725455740705,7.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725455740905,7.7719,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455741327,7.7728,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725455741824,7.772,128.67,128.64,1.55426305]
["bitfinex","SOLUSD",1725455742126,7.772,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725455742808,7.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725455743910,7.7713,128.68,128.64,9.32772916]
["bitfinex","SOLUSD",1725455744100,7.7713,128.68,128.64,52.7736]
["bitfinex","SOLUSD",1725455744618,7.7719,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455744815,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725455745012,21.66234229,128.7,128.6,19.4388]
["bitfinex","SOLUSD",1725455745327,21.66234229,128.7,128.57,50.0]
["bitfinex","SOLUSD",1725455745328,7.775,128.62,128.57,27.2206]
["bitfinex","SOLUSD",1725455745628,7.7744,128.63,128.58,37.7767]
["bitfinex","SOLUSD",1725455745804,7.7744,128.63,128.58,84.4567]
["bitfinex","SOLUSD",1725455746008,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725455746408,7.7743,128.63,128.59,73.8977]
["bitfinex","SOLUSD",1725455746617,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725455747433,1.66234229,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725455747737,7.7729,128.66,128.61,19.4379]
["bitfinex","SOLUSD",1725455747927,7.7729,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725455748336,20.0,128.68,128.62,52.7743]
["bitfinex","SOLUSD",1725455748506,7.7712,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1725455748712,7.7712,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725455749007,7.7721,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725455749216,7.7721,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725455749621,7.7714,128.68,128.65,1.55413299]
["bitfinex","SOLUSD",1725455749815,15.4134,128.69,128.65,28.75943299]
["bitfinex","SOLUSD",1725455749816,7.7708,128.69,128.65,28.75943299]
["bitfinex","SOLUSD",1725455750014,7.7713,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725455750232,7.7718,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725455750614,27.7718,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725455752344,7.7731,128.65,128.62,19.4361]
["bitfinex","SOLUSD",1725455752835,7.7725,128.66,128.62,27.2109]
["bitfinex","SOLUSD",1725455753439,20.0,128.67,128.65,7.773]
["bitfinex","SOLUSD",1725455753739,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455754737,7.7702,128.7,128.66,52.772]
["bitfinex","SOLUSD",1725455757033,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725455757339,1.66234229,128.7,128.62,19.4356]
["bitfinex","SOLUSD",1725455757523,21.66234229,128.7,128.62,19.4356]
["bitfinex","SOLUSD",1725455758351,7.7729,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1725455758934,21.66234229,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1725455758935,7.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725455759341,7.7725,128.66,128.62,27.2101]
["bitfinex","SOLUSD",1725455759520,7.7725,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725455760029,7.7725,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725455760352,21.66234229,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725455760541,20.0,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725455760723,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725455761039,20.0,128.7,128.65,28.75785739]
["bitfinex","SOLUSD",1725455761040,20.0,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725455761756,6.3036,128.71,128.67,1.55395695]
["bitfinex","SOLUSD",1725455761931,6.3036,128.71,128.68,1.44642158]
["bitfinex","SOLUSD",1725455762131,6.3036,128.71,128.68,54.21742158]
["bitfinex","SOLUSD",1725455762343,6.5592,128.74,128.68,93.12642158]
["bitfinex","SOLUSD",1725455762645,6.5592,128.74,128.69,19.4259]
["bitfinex","SOLUSD",1725455762945,6.5592,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725455763150,8.22154229,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725455763326,6.5592,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725455763656,21.66234229,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455763826,20.0,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725455765251,7.7694,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725455765550,7.7712,128.68,128.64,73.8863]
["bitfinex","SOLUSD",1725455765755,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725455765967,7.7702,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1725455766131,6.5592,128.74,128.67,96.68]
["bitfinex","SOLUSD",1725455766452,1.66234229,128.83,128.72,27.1903]
["bitfinex","SOLUSD",1725455766453,7.7667,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725455766955,7.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455767331,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455770043,1.66234229,128.81,128.73,46.55317596]
["bitfinex","SOLUSD",1725455770371,7.7662,128.77,128.73,52.7678]
["bitfinex","SOLUSD",1725455770534,27.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455771229,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725455771459,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725455772763,27.7665,128.76,128.73,1.55324017]
["bitfinex","SOLUSD",1725455773071,1.66234229,128.81,128.73,1.55324017]
["bitfinex","SOLUSD",1725455773072,1.66234229,128.81,128.74,1.55313025]
["bitfinex","SOLUSD",1725455773254,7.7658,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725455773560,7.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725455773963,7.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725455774458,1.66234229,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725455774459,7.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725455774648,7.7658,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725455774847,7.7658,128.77,128.73,52.7679]
["bitfinex","SOLUSD",1725455775756,7.7664,128.76,128.73,52.7679]
["bitfinex","SOLUSD",1725455776459,7.766,128.77,128.73,52.7679]
["bitfinex","SOLUSD",1725455776850,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725455777043,7.7665,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725455780143,7.7635,128.81,128.77,52.7655]
["bitfinex","SOLUSD",1725455781935,21.2947,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725455782134,20.0,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725455783045,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725455784136,7.7659,128.77,128.73,66.0991]
["bitfinex","SOLUSD",1725455784342,21.66234229,128.81,128.73,73.8669]
["bitfinex","SOLUSD",1725455784563,7.7659,128.77,128.73,73.8669]
["bitfinex","SOLUSD",1725455784759,7.7663,128.76,128.73,73.8669]
["bitfinex","SOLUSD",1725455784949,21.66234229,128.81,128.7,54.4499]
["bitfinex","SOLUSD",1725455785143,21.66234229,128.81,128.71,54.449]
["bitfinex","SOLUSD",1725455785458,21.66234229,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1725455785652,7.7665,128.76,128.72,27.1905]
["bitfinex","SOLUSD",1725455786638,7.7665,128.76,128.72,73.8705]
["bitfinex","SOLUSD",1725455786844,21.66234229,128.81,128.73,54.4479]
["bitfinex","SOLUSD",1725455787267,21.66234229,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725455787762,20.0,128.81,128.75,1.55283145]
["bitfinex","SOLUSD",1725455788353,21.66234229,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725455790167,7.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725455791269,7.7653,128.78,128.74,52.7675]
["bitfinex","SOLUSD",1725455791871,7.7628,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725455792089,15.6472,128.85,128.78,7.7649]
["bitfinex","SOLUSD",1725455792090,15.6472,128.85,128.79,45.0]
["bitfinex","SOLUSD",1725455792377,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725455792863,7.7634,128.81,128.79,46.55250538]
["bitfinex","SOLUSD",1725455793189,7.7634,128.81,128.8,1.55242995]
["bitfinex","SOLUSD",1725455793376,7.7628,128.82,128.8,1.55242995]
["bitfinex","SOLUSD",1725455793673,15.6472,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1725455793879,7.7617,128.84,128.81,46.55205105]
["bitfinex","SOLUSD",1725455794173,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725455794369,7.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725455794577,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725455795071,6.5588,128.86,128.81,1.55220936]
["bitfinex","SOLUSD",1725455795477,7.7614,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725455795684,21.4311,128.89,128.82,93.23205776]
["bitfinex","SOLUSD",1725455795885,7.7591,128.88,128.84,27.165]
["bitfinex","SOLUSD",1725455796062,7.7591,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725455796464,7.7591,128.88,128.86,1.5517016]
["bitfinex","SOLUSD",1725455797754,7.7587,128.89,128.86,1.5517016]
["bitfinex","SOLUSD",1725455797957,15.1687,128.92,128.86,20.9521016]
["bitfinex","SOLUSD",1725455798264,7.7584,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725455798481,7.7585,128.89,128.88,1.55144407]
["bitfinex","SOLUSD",1725455798786,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725455798982,7.7585,128.89,128.87,46.55147022]
["bitfinex","SOLUSD",1725455799683,7.7581,128.9,128.87,46.55147022]
["bitfinex","SOLUSD",1725455799860,7.7574,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725455800063,7.7574,128.91,128.88,1.55142954]
["bitfinex","SOLUSD",1725455800470,7.7569,128.92,128.88,9.31042954]
["bitfinex","SOLUSD",1725455800671,7.7569,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455800990,7.7569,128.92,128.9,1.55118706]
["bitfinex","SOLUSD",1725455802087,7.7563,128.93,128.9,1.55118706]
["bitfinex","SOLUSD",1725455802497,7.7556,128.94,128.9,9.30908706]
["bitfinex","SOLUSD",1725455802788,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725455806184,7.7547,128.96,128.92,9.30733921]
["bitfinex","SOLUSD",1725455806500,22.3301006,129.0,128.9,69.3947]
["bitfinex","SOLUSD",1725455806501,22.3301006,129.0,128.94,46.68]
["bitfinex","SOLUSD",1725455806671,0.8470006,129.0,128.95,112.61691734]
["bitfinex","SOLUSD",1725455806870,0.8470006,129.0,128.96,1.55012263]
["bitfinex","SOLUSD",1725455807070,8.5993006,129.0,128.96,54.30422263]
["bitfinex","SOLUSD",1725455807273,8.5993006,129.0,128.96,52.7541]
["bitfinex","SOLUSD",1725455807472,7.7525,128.99,128.96,52.7541]
["bitfinex","SOLUSD",1725455807694,7.7525,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725455808390,7.7525,128.99,128.97,46.68]
["bitfinex","SOLUSD",1725455808598,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725455809202,27.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725455810781,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725455811099,27.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725455813200,8.5990006,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725455813383,8.5990006,129.0,128.99,1.55018195]
["bitfinex","SOLUSD",1725455813708,8.5990006,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725455815113,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725455815977,0.8470006,129.0,128.94,19.3887]
["bitfinex","SOLUSD",1725455816195,7.7533,128.98,128.95,1.55042544]
["bitfinex","SOLUSD",1725455816394,7.7533,128.98,128.94,73.8238]
["bitfinex","SOLUSD",1725455816980,7.7533,128.98,128.95,1.55040624]
["bitfinex","SOLUSD",1725455817280,7.7533,128.98,128.94,73.8238]
["bitfinex","SOLUSD",1725455818008,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725455818905,7.7543,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725455819079,7.754,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455819604,7.754,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725455820106,7.7543,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725455820306,7.7541,128.97,128.94,46.55054606]
["bitfinex","SOLUSD",1725455820507,7.7541,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725455820714,7.7543,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725455820912,0.8470006,129.0,128.9,15.6781]
["bitfinex","SOLUSD",1725455821207,7.7551,128.95,128.91,46.68]
["bitfinex","SOLUSD",1725455821421,1.66234229,128.98,128.91,46.68]
["bitfinex","SOLUSD",1725455821708,27.99414229,128.98,128.85,53.1116]
["bitfinex","SOLUSD",1725455821914,27.99414229,128.98,128.86,49.4008]
["bitfinex","SOLUSD",1725455822088,27.99414229,128.98,128.87,96.68]
["bitfinex","SOLUSD",1725455822419,7.7571,128.92,128.88,54.4391]
["bitfinex","SOLUSD",1725455824008,27.99414229,128.98,128.88,54.4391]
["bitfinex","SOLUSD",1725455824009,27.99414229,128.98,128.89,141.68]
["bitfinex","SOLUSD",1725455824309,27.99414229,128.98,128.9,1.55081079]
["bitfinex","SOLUSD",1725455824633,6.3318,128.98,128.91,46.68]
["bitfinex","SOLUSD",1725455824906,6.3318,128.98,128.93,54.4356]
["bitfinex","SOLUSD",1725455825115,15.5941,128.99,128.94,55.9859947]
["bitfinex","SOLUSD",1725455825319,15.5941,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725455825488,15.5941,128.99,128.96,1.55043475]
["bitfinex","SOLUSD",1725455825689,15.5941,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725455826103,7.7537,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455826430,7.7534,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725455827532,7.7537,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455828621,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725455829432,7.7545,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725455829732,2.50934289,129.0,128.9,46.68]
["bitfinex","SOLUSD",1725455830041,22.50934289,129.0,128.92,46.68]
["bitfinex","SOLUSD",1725455830207,20.8470006,129.0,128.93,54.4361]
["bitfinex","SOLUSD",1725455830904,20.8470006,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725455831633,20.8470006,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725455832315,20.8470006,129.0,128.93,91.68]
["bitfinex","SOLUSD",1725455833603,16.5932,128.98,128.9,46.68]
["bitfinex","SOLUSD",1725455833807,20.0,128.97,128.9,54.4378]
["bitfinex","SOLUSD",1725455834407,20.0,128.97,128.91,1.55081489]
["bitfinex","SOLUSD",1725455834609,20.0,128.97,128.9,54.4378]
["bitfinex","SOLUSD",1725455835030,20.0,128.97,128.91,91.68]
["bitfinex","SOLUSD",1725455835736,20.0,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725455835919,6.5235,128.96,128.89,46.68]
["bitfinex","SOLUSD",1725455836234,6.5235,128.96,128.89,54.4384]
["bitfinex","SOLUSD",1725455836439,20.0,128.95,128.89,54.4384]
["bitfinex","SOLUSD",1725455836935,20.0,128.95,128.9,48.23097814]
["bitfinex","SOLUSD",1725455837117,20.0,128.95,128.9,54.4376]
["bitfinex","SOLUSD",1725455837527,20.0,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725455838312,6.5235,128.96,128.92,9.30760004]
["bitfinex","SOLUSD",1725455838637,6.5235,128.96,128.93,91.68]
["bitfinex","SOLUSD",1725455840240,14.2782,128.96,128.93,91.68]
["bitfinex","SOLUSD",1725455841119,16.5932,128.98,128.94,1.55068922]
["bitfinex","SOLUSD",1725455841429,7.7526,128.99,128.94,27.1438]
["bitfinex","SOLUSD",1725455841631,7.2221006,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725455841941,7.2221006,129.0,128.93,91.68]
["bitfinex","SOLUSD",1725455841942,7.7543,128.96,128.93,91.68]
["bitfinex","SOLUSD",1725455842735,7.2221006,129.0,128.94,1.55064079]
["bitfinex","SOLUSD",1725455842922,7.2221006,129.0,128.78,19.412]
["bitfinex","SOLUSD",1725455842923,6.5602,128.85,128.78,19.412]
["bitfinex","SOLUSD",1725455843125,6.5602,128.85,128.79,74.74835895]
["bitfinex","SOLUSD",1725455843423,6.5602,128.85,128.8,9.72790412]
["bitfinex","SOLUSD",1725455843742,6.5602,128.85,128.79,15.56788766]
["bitfinex","SOLUSD",1725455844042,6.5602,128.85,128.79,46.68]
["bitfinex","SOLUSD",1725455844238,6.5602,128.85,128.81,50.0]
["bitfinex","SOLUSD",1725455844542,65.0,128.99,128.84,46.68]
["bitfinex","SOLUSD",1725455844543,6.0546,128.89,128.84,46.68]
["bitfinex","SOLUSD",1725455844839,20.0,128.88,128.84,46.68]
["bitfinex","SOLUSD",1725455845050,20.0,128.88,128.77,365.52102797]
["bitfinex","SOLUSD",1725455845051,20.0,128.88,128.82,46.68]
["bitfinex","SOLUSD",1725455846046,20.0,128.88,128.81,96.68]
["bitfinex","SOLUSD",1725455846260,20.0,128.88,128.81,46.68]
["bitfinex","SOLUSD",1725455846429,21.93972696,128.88,128.79,46.68]
["bitfinex","SOLUSD",1725455846950,21.93972696,128.88,128.78,46.68]
["bitfinex","SOLUSD",1725455847821,7.7632,128.82,128.78,46.68]
["bitfinex","SOLUSD",1725455848019,7.7632,128.82,128.77,46.68]
["bitfinex","SOLUSD",1725455848222,7.7632,128.82,128.78,91.68]
["bitfinex","SOLUSD",1725455848646,7.7609,128.85,128.8,46.68]
["bitfinex","SOLUSD",1725455848850,7.7609,128.85,128.82,46.68]
["bitfinex","SOLUSD",1725455849042,27.7617,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725455849557,20.0,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725455850831,27.7615,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725455852630,7.7629,128.82,128.78,123.8575]
["bitfinex","SOLUSD",1725455852955,20.0,128.84,128.8,96.68]
["bitfinex","SOLUSD",1725455853159,20.0,128.88,128.8,96.68]
["bitfinex","SOLUSD",1725455853957,7.7619,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725455854136,20.0,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725455854335,27.7625,128.83,128.78,123.8574]
["bitfinex","SOLUSD",1725455855852,27.7625,128.83,128.79,99.4445]
["bitfinex","SOLUSD",1725455859045,20.0,128.83,128.81,46.68]
["bitfinex","SOLUSD",1725455859380,7.7595,128.88,128.83,54.442]
["bitfinex","SOLUSD",1725455859538,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725455860661,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725455861766,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725455861957,20.0,128.85,128.8,46.68]
["bitfinex","SOLUSD",1725455862264,20.0,128.86,128.8,46.68]
["bitfinex","SOLUSD",1725455862563,20.0,128.88,128.8,46.68]
["bitfinex","SOLUSD",1725455863260,20.0,128.88,128.8,54.4439]
["bitfinex","SOLUSD",1725455863763,20.0,128.88,128.81,1.44287347]
["bitfinex","SOLUSD",1725455863967,20.0,128.88,128.81,99.4432]
["bitfinex","SOLUSD",1725455864360,20.0,128.88,128.82,54.4426]
["bitfinex","SOLUSD",1725455864549,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725455866574,20.0,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725455867962,20.0,128.88,128.83,1.44246929]
["bitfinex","SOLUSD",1725455868159,20.0,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725455868347,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455869352,7.761,128.85,128.83,1.44264639]
["bitfinex","SOLUSD",1725455870455,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725455871178,7.7617,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725455871475,7.7629,128.82,128.78,54.4451]
["bitfinex","SOLUSD",1725455871661,7.7647,128.79,128.75,93.1502]
["bitfinex","SOLUSD",1725455871873,7.7655,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725455872183,7.765,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725455872761,7.765,128.79,128.75,54.4469]
["bitfinex","SOLUSD",1725455873979,7.765,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725455874178,8.46786815,128.83,128.74,66.0978]
["bitfinex","SOLUSD",1725455874350,20.0,128.82,128.74,66.0978]
["bitfinex","SOLUSD",1725455875355,20.0,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1725455875555,20.0,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725455875946,21.94062375,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725455876149,21.94062375,128.82,128.77,1.44526766]
["bitfinex","SOLUSD",1725455876674,21.94062375,128.82,128.72,54.4483]
["bitfinex","SOLUSD",1725455876981,6.4013,128.8,128.72,46.68]
["bitfinex","SOLUSD",1725455877151,20.0,128.79,128.72,46.68]
["bitfinex","SOLUSD",1725455878175,20.0,128.79,128.71,57.7692]
["bitfinex","SOLUSD",1725455878858,20.0,128.79,128.72,7.7687]
["bitfinex","SOLUSD",1725455879478,20.0,128.79,128.73,143.12574532]
["bitfinex","SOLUSD",1725455879682,20.0,128.79,128.73,141.68]
["bitfinex","SOLUSD",1725455879975,7.7655,128.78,128.74,27.1853]
["bitfinex","SOLUSD",1725455880184,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725455880556,7.7648,128.79,128.75,102.7664]
["bitfinex","SOLUSD",1725455880771,6.4013,128.8,128.76,66.0957]
["bitfinex","SOLUSD",1725455880976,6.4013,128.8,128.75,118.35]
["bitfinex","SOLUSD",1725455880977,15.1581,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1725455881155,15.1581,128.81,128.78,19.4116]
["bitfinex","SOLUSD",1725455881156,7.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725455881681,7.7627,128.82,128.78,27.1762]
["bitfinex","SOLUSD",1725455881682,7.7622,128.83,128.81,1.44398625]
["bitfinex","SOLUSD",1725455882206,7.7622,128.83,128.79,52.7644]
["bitfinex","SOLUSD",1725455882551,29.7581,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725455882755,29.7581,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725455883579,21.9963,128.84,128.81,52.7632]
["bitfinex","SOLUSD",1725455883776,29.7579,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725455883976,20.0,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725455884878,7.761,128.85,128.81,52.7629]
["bitfinex","SOLUSD",1725455885194,7.761,128.85,128.81,102.7629]
["bitfinex","SOLUSD",1725455885364,7.7605,128.86,128.82,9.20540811]
["bitfinex","SOLUSD",1725455885689,7.7605,128.86,128.81,95.0]
["bitfinex","SOLUSD",1725455885690,7.7605,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725455886181,29.2496,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725455886565,21.4897,128.87,128.83,64.4054]
["bitfinex","SOLUSD",1725455886773,21.4897,128.87,128.83,141.68]
["bitfinex","SOLUSD",1725455886774,6.239,128.87,128.83,141.68]
["bitfinex","SOLUSD",1725455886983,7.7589,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1725455887190,7.7589,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725455887700,6.1414,128.93,128.88,46.68]
["bitfinex","SOLUSD",1725455887871,6.1414,128.93,128.89,95.0]
["bitfinex","SOLUSD",1725455888273,16.0174,128.94,128.89,114.3962]
["bitfinex","SOLUSD",1725455888701,23.773,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725455888889,7.7551,128.95,128.91,54.1971382]
["bitfinex","SOLUSD",1725455889085,7.7551,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725455890482,14.3819,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725455890903,14.3819,128.96,128.92,52.7567]
["bitfinex","SOLUSD",1725455891206,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725455891408,7.7538,128.97,128.94,46.43879969]
["bitfinex","SOLUSD",1725455891605,7.7538,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725455892474,6.7287392,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725455892706,20.0,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725455893106,14.1903,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725455893406,7.7531,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725455893582,6.4374,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725455893775,7.7537,128.97,128.96,45.0]
["bitfinex","SOLUSD",1725455894703,20.0,128.97,128.9,73.8318]
["bitfinex","SOLUSD",1725455894914,7.755,128.95,128.9,73.8318]
["bitfinex","SOLUSD",1725455895387,7.7559,128.94,128.9,73.8318]
["bitfinex","SOLUSD",1725455895700,7.7562,128.93,128.9,66.0741]
["bitfinex","SOLUSD",1725455895901,15.9068,128.96,128.88,7.7586]
["bitfinex","SOLUSD",1725455896105,20.0,128.95,128.88,104.4386]
["bitfinex","SOLUSD",1725455896287,7.7563,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725455896606,20.0,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725455896997,20.0,128.92,128.89,54.4384]
["bitfinex","SOLUSD",1725455897311,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455898586,27.7569,128.92,128.9,91.68]
["bitfinex","SOLUSD",1725455899707,20.0,128.92,128.9,99.4377]
["bitfinex","SOLUSD",1725455899921,20.0,128.93,128.9,99.4377]
["bitfinex","SOLUSD",1725455900411,27.7562,128.93,128.9,91.68]
["bitfinex","SOLUSD",1725455900719,20.0,128.93,128.9,91.68]
["bitfinex","SOLUSD",1725455901007,7.7568,128.92,128.9,91.68]
["bitfinex","SOLUSD",1725455901788,7.7563,128.93,128.9,91.68]
["bitfinex","SOLUSD",1725455902007,20.0,128.92,128.9,91.68]
["bitfinex","SOLUSD",1725455902593,20.0,128.95,128.9,91.68]
["bitfinex","SOLUSD",1725455902803,7.7565,128.93,128.9,91.68]
["bitfinex","SOLUSD",1725455903114,20.0,128.92,128.9,91.68]
["bitfinex","SOLUSD",1725455903617,20.0,128.92,128.9,99.4377]
["bitfinex","SOLUSD",1725455903912,20.0,128.95,128.9,99.4377]
["bitfinex","SOLUSD",1725455904294,7.7561,128.93,128.9,91.68]
["bitfinex","SOLUSD",1725455904616,20.0,128.92,128.9,91.68]
["bitfinex","SOLUSD",1725455904795,27.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455905987,7.7591,128.89,128.87,46.68]
["bitfinex","SOLUSD",1725455906193,7.7587,128.89,128.87,46.68]
["bitfinex","SOLUSD",1725455906721,7.7587,128.89,128.81,19.4081]
["bitfinex","SOLUSD",1725455906722,15.165,128.87,128.81,19.4081]
["bitfinex","SOLUSD",1725455906885,15.165,128.87,128.8,50.0]
["bitfinex","SOLUSD",1725455907091,27.7603,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725455907714,20.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725455907924,20.0,128.86,128.85,46.68]
["bitfinex","SOLUSD",1725455908289,6.5832,128.89,128.85,54.4404]
["bitfinex","SOLUSD",1725455908493,20.0,128.88,128.85,54.4404]
["bitfinex","SOLUSD",1725455909010,20.0,128.88,128.86,91.68]
["bitfinex","SOLUSD",1725455910396,20.0,128.9,128.86,91.68]
["bitfinex","SOLUSD",1725455911420,20.0,128.9,128.86,111.0806]
["bitfinex","SOLUSD",1725455911828,27.7577,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725455911993,27.7577,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725455912500,27.7577,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725455912996,7.7579,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725455913221,20.0,128.89,128.88,46.68]
["bitfinex","SOLUSD",1725455913412,20.0,128.89,128.88,91.68]
["bitfinex","SOLUSD",1725455913798,13.9845,128.92,128.88,99.439]
["bitfinex","SOLUSD",1725455913999,13.9845,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725455914197,6.2274,128.92,128.89,99.4384]
["bitfinex","SOLUSD",1725455914429,7.7561,128.93,128.89,99.4384]
["bitfinex","SOLUSD",1725455917939,16.6549,128.94,128.89,111.0749]
["bitfinex","SOLUSD",1725455918125,27.7561,128.93,128.89,111.0749]
["bitfinex","SOLUSD",1725455918328,27.7561,128.93,128.89,118.833]
["bitfinex","SOLUSD",1725455920240,7.7568,128.92,128.89,118.833]
["bitfinex","SOLUSD",1725455921933,7.7564,128.93,128.91,46.68]
["bitfinex","SOLUSD",1725455922139,7.7559,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725455923042,7.7561,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725455923418,7.7561,128.93,128.92,91.68]
["bitfinex","SOLUSD",1725455925747,7.7561,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725455926035,20.0,128.92,128.83,447.218]
["bitfinex","SOLUSD",1725455926246,7.7588,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725455926612,7.7597,128.87,128.84,46.69]
["bitfinex","SOLUSD",1725455926843,7.7604,128.86,128.84,46.69]
["bitfinex","SOLUSD",1725455927048,15.9571,128.9,128.84,46.69]
["bitfinex","SOLUSD",1725455927049,7.7599,128.87,128.84,46.69]
["bitfinex","SOLUSD",1725455927270,7.7592,128.88,128.84,54.4514]
["bitfinex","SOLUSD",1725455927618,7.7592,128.88,128.86,46.69]
["bitfinex","SOLUSD",1725455928739,7.7592,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455929617,7.7587,128.89,128.87,91.69]
["bitfinex","SOLUSD",1725455930041,15.9571,128.9,128.87,91.69]
["bitfinex","SOLUSD",1725455930042,23.7152,128.9,128.87,91.69]
["bitfinex","SOLUSD",1725455930241,7.7575,128.91,128.88,1.44113857]
["bitfinex","SOLUSD",1725455930433,7.7575,128.91,128.87,99.4493]
["bitfinex","SOLUSD",1725455931152,7.7579,128.9,128.87,99.4493]
["bitfinex","SOLUSD",1725455932851,7.757,128.92,128.89,46.69]
["bitfinex","SOLUSD",1725455933060,7.757,128.92,128.9,91.69]
["bitfinex","SOLUSD",1725455934634,7.7565,128.93,128.91,1.44031599]
["bitfinex","SOLUSD",1725455935051,7.7568,128.92,128.9,91.69]
["bitfinex","SOLUSD",1725455937152,6.3126,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725455937153,7.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725455937463,7.759,128.89,128.87,46.69]
["bitfinex","SOLUSD",1725455938535,7.759,128.89,128.86,46.69]
["bitfinex","SOLUSD",1725455938738,7.759,128.89,128.87,56.41494409]
["bitfinex","SOLUSD",1725455938955,7.759,128.89,128.87,48.13126878]
["bitfinex","SOLUSD",1725455939165,7.759,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725455939461,8.25165133,128.95,128.88,93.13129274]
["bitfinex","SOLUSD",1725455939656,7.7567,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725455939835,6.3126,128.95,128.88,112.52829274]
["bitfinex","SOLUSD",1725455939836,7.7573,128.91,128.9,46.44047632]
["bitfinex","SOLUSD",1725455940033,27.7573,128.91,128.9,46.44047632]
["bitfinex","SOLUSD",1725455940456,27.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725455940658,7.7579,128.9,128.89,45.0]
["bitfinex","SOLUSD",1725455940851,36.4181,128.91,128.85,46.69]
["bitfinex","SOLUSD",1725455941058,20.0,128.9,128.86,9.72569791]
["bitfinex","SOLUSD",1725455941243,20.0,128.9,128.85,46.69]
["bitfinex","SOLUSD",1725455941443,20.0,128.9,128.86,9.72570195]
["bitfinex","SOLUSD",1725455941645,20.0,128.9,128.85,46.69]
["bitfinex","SOLUSD",1725455941843,7.7598,128.87,128.86,9.72570195]
["bitfinex","SOLUSD",1725455942044,7.7598,128.87,128.83,66.14329309]
["bitfinex","SOLUSD",1725455942271,7.7598,128.87,128.84,71.97890219]
["bitfinex","SOLUSD",1725455942561,7.7594,128.88,128.86,46.69]
["bitfinex","SOLUSD",1725455943147,7.7594,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455943361,27.7594,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455943565,27.7594,128.88,128.87,91.69]
["bitfinex","SOLUSD",1725455945074,14.3293,128.89,128.87,91.69]
["bitfinex","SOLUSD",1725455945252,7.7581,128.9,128.88,1.44123426]
["bitfinex","SOLUSD",1725455946466,7.7581,128.9,128.87,91.69]
["bitfinex","SOLUSD",1725455947867,6.3766,128.92,128.87,91.69]
["bitfinex","SOLUSD",1725455947868,7.7589,128.89,128.87,91.69]
["bitfinex","SOLUSD",1725455948073,6.3766,128.92,128.86,46.69]
["bitfinex","SOLUSD",1725455948252,20.0,128.91,128.86,46.69]
["bitfinex","SOLUSD",1725455949269,7.7591,128.88,128.86,46.69]
["bitfinex","SOLUSD",1725455949467,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725455950271,7.7591,128.88,128.87,54.72585895]
["bitfinex","SOLUSD",1725455950973,7.7564,128.93,128.89,54.4484]
["bitfinex","SOLUSD",1725455951164,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455954375,7.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725455956179,7.7569,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725455956385,7.7569,128.92,128.89,91.69]
["bitfinex","SOLUSD",1725455957052,6.2325,128.95,128.9,65.61115821]
["bitfinex","SOLUSD",1725455957254,6.2325,128.95,128.91,54.72348696]
["bitfinex","SOLUSD",1725455957476,6.2325,128.95,128.92,1.43952615]
["bitfinex","SOLUSD",1725455957668,6.2325,128.95,128.93,1.43950873]
["bitfinex","SOLUSD",1725455958155,16.2964,128.97,128.91,149.4471]
["bitfinex","SOLUSD",1725455958664,20.0,128.96,128.91,149.4471]
["bitfinex","SOLUSD",1725455958867,20.0,128.96,128.91,161.0819]
["bitfinex","SOLUSD",1725455959078,20.0,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725455959282,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725455960381,20.0,128.96,128.88,66.0872]
["bitfinex","SOLUSD",1725455960560,1.93880774,128.95,128.89,56.4126818]
["bitfinex","SOLUSD",1725455960761,21.93888798,128.96,128.89,46.69]
["bitfinex","SOLUSD",1725455961367,20.0,128.96,128.89,54.4485]
["bitfinex","SOLUSD",1725455961564,20.0,128.96,128.9,56.41377284]
["bitfinex","SOLUSD",1725455961565,7.7564,128.93,128.9,56.41377284]
["bitfinex","SOLUSD",1725455961877,7.7564,128.93,128.92,46.69]
["bitfinex","SOLUSD",1725455962177,7.7558,128.94,128.92,46.69]
["bitfinex","SOLUSD",1725455962383,20.0,128.96,128.92,46.69]
["bitfinex","SOLUSD",1725455962582,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725455962787,7.7555,128.94,128.93,45.0]
["bitfinex","SOLUSD",1725455962978,27.7555,128.94,128.93,45.0]
["bitfinex","SOLUSD",1725455963476,7.7551,128.95,128.93,91.69]
["bitfinex","SOLUSD",1725455963778,7.7551,128.95,128.93,93.12979535]
["bitfinex","SOLUSD",1725455963954,6.2539,128.98,128.94,1.43927575]
["bitfinex","SOLUSD",1725455964159,6.2539,128.98,128.93,99.4455]
["bitfinex","SOLUSD",1725455964160,7.7542,128.97,128.93,99.4455]
["bitfinex","SOLUSD",1725455965986,16.9087006,129.0,128.95,46.69]
["bitfinex","SOLUSD",1725455966167,16.9087006,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725455966983,16.9087006,129.0,128.96,91.69]
["bitfinex","SOLUSD",1725455967384,7.7531,128.98,128.96,91.69]
["bitfinex","SOLUSD",1725455967767,7.7537,128.97,128.96,45.0]
["bitfinex","SOLUSD",1725455967988,7.7537,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455970572,7.7533,128.98,128.95,91.69]
["bitfinex","SOLUSD",1725455973469,20.0,128.99,128.95,91.69]
["bitfinex","SOLUSD",1725455973470,7.7539,128.97,128.95,91.69]
["bitfinex","SOLUSD",1725455974469,8.56164678,128.98,128.91,46.69]
["bitfinex","SOLUSD",1725455974678,7.7567,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725455975689,7.7565,128.93,128.89,54.4485]
["bitfinex","SOLUSD",1725455976498,7.7565,128.93,128.91,46.69]
["bitfinex","SOLUSD",1725455976786,7.7565,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725455976963,27.7565,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725455977168,27.7565,128.93,128.88,46.69]
["bitfinex","SOLUSD",1725455977169,20.0,128.93,128.88,46.69]
["bitfinex","SOLUSD",1725455977362,7.7575,128.91,128.88,46.69]
["bitfinex","SOLUSD",1725455977991,7.7569,128.92,128.88,54.4491]
["bitfinex","SOLUSD",1725455978380,7.7569,128.92,128.89,91.69]
["bitfinex","SOLUSD",1725455979196,7.7573,128.91,128.89,91.69]
["bitfinex","SOLUSD",1725455979503,7.7573,128.91,128.89,93.13066582]
["bitfinex","SOLUSD",1725455979800,20.0,128.93,128.89,100.88896582]
["bitfinex","SOLUSD",1725455980096,7.7562,128.93,128.91,46.69]
["bitfinex","SOLUSD",1725455980279,7.7562,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725455982003,27.7555,128.94,128.92,91.69]
["bitfinex","SOLUSD",1725455982503,7.7551,128.95,128.92,91.69]
["bitfinex","SOLUSD",1725455985098,7.7551,128.95,128.93,1.43919221]
["bitfinex","SOLUSD",1725455985493,7.7549,128.96,128.94,1.4392014]
["bitfinex","SOLUSD",1725455985796,7.7549,128.96,128.94,48.1292014]
["bitfinex","SOLUSD",1725455985985,7.7549,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725455986697,7.7538,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725455986880,7.7538,128.97,128.95,46.43866277]
["bitfinex","SOLUSD",1725455987593,7.7538,128.97,128.95,91.69]
["bitfinex","SOLUSD",1725455987779,7.7538,128.97,128.96,1.43851507]
["bitfinex","SOLUSD",1725455987978,0.8470006,129.0,128.97,46.69]
["bitfinex","SOLUSD",1725455988209,0.8470006,129.0,128.98,93.12736307]
["bitfinex","SOLUSD",1725455988392,0.8470006,129.0,128.99,55.87967166]
["bitfinex","SOLUSD",1725455988703,0.8470006,129.0,128.99,100.87967166]
["bitfinex","SOLUSD",1725455989398,0.8470006,129.0,128.99,150.87967166]
["bitfinex","SOLUSD",1725455989596,0.8470006,129.0,128.99,149.4425]
["bitfinex","SOLUSD",1725455990201,0.8470006,129.0,128.99,150.87907087]
["bitfinex","SOLUSD",1725455990793,0.8470006,129.0,128.99,149.4425]
["bitfinex","SOLUSD",1725455992612,0.8470006,129.0,128.99,150.87823984]
["bitfinex","SOLUSD",1725455993113,0.8470006,129.0,128.99,46.69]
["bitfinex","SOLUSD",1725455994211,0.8470006,129.0,128.99,104.4425]
["bitfinex","SOLUSD",1725455994725,0.8470006,129.0,128.99,149.4425]
["bitfinex","SOLUSD",1725455995710,0.8470006,129.0,128.99,99.4425]
["bitfinex","SOLUSD",1725455996121,0.8470006,129.0,128.99,149.4425]
["bitfinex","SOLUSD",1725455996526,0.8470006,129.0,128.99,170.26016575]
["bitfinex","SOLUSD",1725455996828,7.7473,129.08,129.04,46.69]
["bitfinex","SOLUSD",1725455997031,22.3768,129.12,129.05,93.12425816]
["bitfinex","SOLUSD",1725455997203,22.3768,129.12,129.05,91.69]
["bitfinex","SOLUSD",1725455997408,7.7472,129.08,129.06,1.43391118]
["bitfinex","SOLUSD",1725455997609,7.7472,129.08,129.05,91.69]
["bitfinex","SOLUSD",1725455998313,7.7483,129.06,129.05,45.0]
["bitfinex","SOLUSD",1725455998508,1.93644367,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725455998819,21.93644367,129.11,129.04,45.0]
["bitfinex","SOLUSD",1725455999006,7.7481,129.07,129.04,91.69]
["bitfinex","SOLUSD",1725456000230,20.0,129.11,129.05,19.3722]
["bitfinex","SOLUSD",1725456000417,7.7473,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725456001132,7.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725456002030,7.7471,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725456002247,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725456002248,7.7477,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725456002405,7.7473,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725456002611,7.7473,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725456003024,1.93654665,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725456003341,7.7499,129.04,129.01,46.69]
["bitfinex","SOLUSD",1725456003528,15.1825,129.08,128.96,20.2376]
["bitfinex","SOLUSD",1725456003529,15.5034,129.02,128.96,19.3847]
["bitfinex","SOLUSD",1725456003711,7.752,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725456003904,20.0,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725456004136,27.7506,129.03,128.99,46.69]
["bitfinex","SOLUSD",1725456004316,7.7506,129.03,129.0,1.43656175]
["bitfinex","SOLUSD",1725456004507,7.7497,129.04,128.99,54.4422]
["bitfinex","SOLUSD",1725456005009,7.7497,129.04,129.0,55.87818806]
["bitfinex","SOLUSD",1725456005234,7.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725456005610,7.7497,129.04,129.02,1.43627551]
["bitfinex","SOLUSD",1725456006438,7.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725456008542,7.7502,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725456008938,7.7496,129.04,129.01,46.43637155]
["bitfinex","SOLUSD",1725456009939,7.7496,129.04,129.02,1.4362801]
["bitfinex","SOLUSD",1725456010142,7.7501,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725456010318,1.93724993,129.04,128.94,65.1284]
["bitfinex","SOLUSD",1725456010520,7.7521,129.0,128.95,7.7545]
["bitfinex","SOLUSD",1725456010721,15.7635,128.99,128.91,15.1284]
["bitfinex","SOLUSD",1725456011023,7.7561,128.94,128.9,50.0]
["bitfinex","SOLUSD",1725456011231,7.7561,128.94,128.86,20.4187]
["bitfinex","SOLUSD",1725456011232,7.7578,128.91,128.86,7.7598]
["bitfinex","SOLUSD",1725456011518,7.7566,128.93,128.88,54.449]
["bitfinex","SOLUSD",1725456012450,7.7553,128.95,128.9,54.4475]
["bitfinex","SOLUSD",1725456012620,20.0,128.94,128.91,66.0827]
["bitfinex","SOLUSD",1725456012939,20.0,128.94,128.85,96.90542087]
["bitfinex","SOLUSD",1725456012940,20.0,128.94,128.88,46.69]
["bitfinex","SOLUSD",1725456013115,21.93879937,128.98,128.88,46.69]
["bitfinex","SOLUSD",1725456013314,7.7557,128.94,128.89,57.7581]
["bitfinex","SOLUSD",1725456013526,7.7561,128.93,128.89,57.7581]
["bitfinex","SOLUSD",1725456013921,7.7557,128.94,128.89,57.7581]
["bitfinex","SOLUSD",1725456015139,7.7557,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725456015732,7.7557,128.94,128.9,52.7578]
["bitfinex","SOLUSD",1725456016338,7.7564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725456016538,7.7577,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725456016731,16.5497,128.95,128.86,7.7599]
["bitfinex","SOLUSD",1725456016937,7.7578,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725456017451,7.7568,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725456018033,7.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725456018949,16.5497,128.95,128.9,1.44046671]
["bitfinex","SOLUSD",1725456019245,16.5497,128.95,128.89,64.3959]
["bitfinex","SOLUSD",1725456019835,7.7562,128.93,128.89,72.1538]
["bitfinex","SOLUSD",1725456021948,16.5497,128.95,128.88,7.7591]
["bitfinex","SOLUSD",1725456022148,6.1513,128.93,128.83,131.8505]
["bitfinex","SOLUSD",1725456022361,20.0,128.92,128.85,7.7605]
["bitfinex","SOLUSD",1725456022723,21.93928538,128.92,128.85,7.7605]
["bitfinex","SOLUSD",1725456023126,20.0,128.92,128.85,7.7605]
["bitfinex","SOLUSD",1725456023755,7.7587,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725456024220,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725456024718,21.93944289,128.92,128.83,27.1661]
["bitfinex","SOLUSD",1725456024719,7.7602,128.87,128.83,27.1661]
["bitfinex","SOLUSD",1725456024919,7.7599,128.87,128.83,27.1661]
["bitfinex","SOLUSD",1725456025136,7.7609,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725456027253,18.27437612,128.91,128.82,7.7627]
["bitfinex","SOLUSD",1725456027254,7.7601,128.87,128.83,55.8945506]
["bitfinex","SOLUSD",1725456027430,7.7589,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725456027626,7.7589,128.89,128.86,46.44155152]
["bitfinex","SOLUSD",1725456028132,16.3347,128.91,128.86,46.44155152]
["bitfinex","SOLUSD",1725456028349,27.7583,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725456028556,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725456028762,27.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725456029557,27.7581,128.9,128.87,52.7597]
["bitfinex","SOLUSD",1725456030073,27.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725456030257,7.7586,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725456030473,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725456032558,27.7581,128.9,128.87,1.44173184]
["bitfinex","SOLUSD",1725456033141,27.7581,128.9,128.87,46.69]
["bitfinex","SOLUSD",1725456033360,24.0924,128.91,128.88,46.44149699]
["bitfinex","SOLUSD",1725456033755,6.1513,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725456033962,6.1513,128.93,128.91,46.43999406]
["bitfinex","SOLUSD",1725456034471,22.8211,128.94,128.91,46.43999406]
["bitfinex","SOLUSD",1725456036877,7.7551,128.95,128.91,54.19719406]
["bitfinex","SOLUSD",1725456037076,13.7748,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725456037260,15.3141,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725456037455,15.3141,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725456037884,7.7537,128.97,128.96,45.0]
["bitfinex","SOLUSD",1725456038065,7.7553,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725456038259,7.7557,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725456038490,7.7557,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725456038665,7.7557,128.94,128.9,27.1515]
["bitfinex","SOLUSD",1725456039683,7.7553,128.95,128.91,57.7573]
["bitfinex","SOLUSD",1725456039989,7.7553,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725456041182,7.7545,128.96,128.92,72.1483]
["bitfinex","SOLUSD",1725456041886,7.7545,128.96,128.92,118.8383]
["bitfinex","SOLUSD",1725456050789,16.4009,128.94,128.85,50.0]
["bitfinex","SOLUSD",1725456050966,7.7581,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725456051367,7.7588,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725456052498,7.7591,128.88,128.84,27.1637]
["bitfinex","SOLUSD",1725456053092,7.7598,128.87,128.84,19.4024]
["bitfinex","SOLUSD",1725456053296,7.7605,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1725456053888,7.7605,128.86,128.81,450.7069]
["bitfinex","SOLUSD",1725456053889,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725456054605,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725456054781,7.7604,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725456055107,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725456055607,7.7599,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725456056494,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725456058079,16.4009,128.88,128.84,1.44253008]
["bitfinex","SOLUSD",1725456058080,7.7599,128.87,128.84,1.44253008]
["bitfinex","SOLUSD",1725456058292,24.1602,128.88,128.84,9.20373008]
["bitfinex","SOLUSD",1725456058603,24.1602,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725456060902,7.7584,128.9,128.86,9.20228443]
["bitfinex","SOLUSD",1725456061093,7.7584,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725456061294,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725456061990,7.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725456062379,15.5255,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725456062585,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725456063118,15.5255,128.91,128.87,19.3993]
["bitfinex","SOLUSD",1725456063283,15.5255,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725456063284,23.2829,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725456064107,23.2829,128.91,128.88,52.759]
["bitfinex","SOLUSD",1725456064415,14.3497,128.92,128.88,52.7589]
["bitfinex","SOLUSD",1725456064703,7.7573,128.91,128.88,52.7589]
["bitfinex","SOLUSD",1725456065087,6.5926,128.92,128.89,9.19929591]
["bitfinex","SOLUSD",1725456065088,7.7569,128.92,128.89,9.19929591]
["bitfinex","SOLUSD",1725456065289,7.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725456065812,22.8628,128.94,128.9,52.7575]
["bitfinex","SOLUSD",1725456065991,7.7563,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725456066197,15.107,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725456066397,7.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725456066999,7.7593,128.88,128.83,19.4053]
["bitfinex","SOLUSD",1725456067195,6.5152,128.9,128.83,19.4053]
["bitfinex","SOLUSD",1725456067404,6.5152,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725456067709,7.7592,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725456068601,6.5152,128.9,128.85,52.7608]
["bitfinex","SOLUSD",1725456068602,7.7586,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725456068802,6.5152,128.9,128.85,111.0921]
["bitfinex","SOLUSD",1725456069000,6.4867,128.93,128.87,50.0]
["bitfinex","SOLUSD",1725456069310,7.7567,128.92,128.88,64.3964]
["bitfinex","SOLUSD",1725456070317,7.7567,128.92,128.88,72.1551]
["bitfinex","SOLUSD",1725456070499,7.7567,128.92,128.88,118.8451]
["bitfinex","SOLUSD",1725456070698,6.4867,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725456070905,6.4867,128.93,128.9,65.83488307]
["bitfinex","SOLUSD",1725456071109,15.107,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725456071308,15.107,128.94,128.92,46.43983737]
["bitfinex","SOLUSD",1725456071496,22.2994,128.97,128.92,54.19643737]
["bitfinex","SOLUSD",1725456071697,22.2994,128.97,128.93,1.43908851]
["bitfinex","SOLUSD",1725456071902,22.2994,128.97,128.93,9.19508851]
["bitfinex","SOLUSD",1725456072118,22.2994,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725456073207,20.0,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725456073818,7.7549,128.95,128.94,45.0]
["bitfinex","SOLUSD",1725456078630,7.7569,128.92,128.88,27.1555]
["bitfinex","SOLUSD",1725456079907,7.7569,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725456080222,7.7579,128.9,128.89,45.0]
["bitfinex","SOLUSD",1725456080426,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725456080628,7.7585,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725456081019,7.7585,128.9,128.87,62.48400021]
["bitfinex","SOLUSD",1725456081220,7.7574,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725456081627,7.7574,128.91,128.87,99.4497]
["bitfinex","SOLUSD",1725456083515,7.7579,128.9,128.87,52.7597]
["bitfinex","SOLUSD",1725456084428,7.7585,128.89,128.86,34.95821722]
["bitfinex","SOLUSD",1725456084635,7.7585,128.89,128.85,54.4506]
["bitfinex","SOLUSD",1725456084955,7.7585,128.89,128.86,9.72443991]
["bitfinex","SOLUSD",1725456085245,21.2813,128.91,128.85,15.55910385]
["bitfinex","SOLUSD",1725456085545,7.7603,128.86,128.81,54.453]
["bitfinex","SOLUSD",1725456085731,7.7603,128.86,128.82,25.28903041]
["bitfinex","SOLUSD",1725456085936,7.7603,128.86,128.83,9.72655016]
["bitfinex","SOLUSD",1725456086241,7.7603,128.86,128.82,15.56267166]
["bitfinex","SOLUSD",1725456086422,7.761,128.85,128.83,9.72686961]
["bitfinex","SOLUSD",1725456086746,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725456087849,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725456088020,7.761,128.85,128.83,9.72709757]
["bitfinex","SOLUSD",1725456088221,7.761,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725456088420,7.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725456089033,7.761,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725456089227,7.761,128.85,128.83,9.72710647]
["bitfinex","SOLUSD",1725456089423,7.761,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725456090250,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725456090558,7.761,128.85,128.82,52.7626]
["bitfinex","SOLUSD",1725456091334,20.0,128.9,128.83,1.44244257]
["bitfinex","SOLUSD",1725456091559,21.2813,128.91,128.85,96.69]
["bitfinex","SOLUSD",1725456091760,21.2813,128.91,128.86,46.44106691]
["bitfinex","SOLUSD",1725456091940,21.8166,128.94,128.86,46.44106691]
["bitfinex","SOLUSD",1725456092146,21.8166,128.94,128.86,45.0]
["bitfinex","SOLUSD",1725456092348,21.8166,128.94,128.87,7.7595]
["bitfinex","SOLUSD",1725456092553,21.8166,128.94,128.88,46.44036033]
["bitfinex","SOLUSD",1725456092751,21.8166,128.94,128.9,19.3946]
["bitfinex","SOLUSD",1725456092950,21.8166,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725456094036,21.8166,128.94,128.91,52.7572]
["bitfinex","SOLUSD",1725456094235,22.66,128.98,128.92,1.43989783]
["bitfinex","SOLUSD",1725456094454,22.66,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725456094632,22.66,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725456094832,22.66,128.98,128.94,52.755]
["bitfinex","SOLUSD",1725456095034,6.1937,128.98,128.95,9.19349877]
["bitfinex","SOLUSD",1725456095258,16.4663,129.01,128.96,54.19236006]
["bitfinex","SOLUSD",1725456095537,22.5972,129.01,128.97,54.19100413]
["bitfinex","SOLUSD",1725456095744,22.5972,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725456095962,30.3489,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725456096685,22.5972,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725456096866,22.5972,129.01,128.97,7.7531]
["bitfinex","SOLUSD",1725456097070,22.5972,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725456097668,6.1309,129.01,128.99,1.43753015]
["bitfinex","SOLUSD",1725456097878,6.1309,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725456098786,13.8824,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725456101882,7.7515,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725456102092,21.4211,129.04,128.99,48.1271001]
["bitfinex","SOLUSD",1725456102292,6.1223,129.04,129.01,19.3772]
["bitfinex","SOLUSD",1725456102471,6.1223,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725456102872,7.7513,129.01,128.95,19.386]
["bitfinex","SOLUSD",1725456103077,7.7509,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725456103377,7.7515,129.01,128.97,27.1372]
["bitfinex","SOLUSD",1725456103577,6.1223,129.04,128.98,46.69]
["bitfinex","SOLUSD",1725456103873,7.7515,129.01,128.98,46.69]
["bitfinex","SOLUSD",1725456104387,7.7519,129.0,128.97,19.3837]
["bitfinex","SOLUSD",1725456104778,7.7519,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725456105091,7.7519,129.0,128.98,91.69]
["bitfinex","SOLUSD",1725456106667,7.7515,129.01,128.98,91.69]
["bitfinex","SOLUSD",1725456106974,6.1223,129.04,129.0,46.69]
["bitfinex","SOLUSD",1725456107178,7.7505,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725456108890,7.7505,129.03,129.01,91.69]
["bitfinex","SOLUSD",1725456109088,13.8719,129.04,129.01,91.69]
["bitfinex","SOLUSD",1725456109388,7.7487,129.06,129.03,46.69]
["bitfinex","SOLUSD",1725456109593,7.7487,129.06,129.04,46.43546777]
["bitfinex","SOLUSD",1725456109897,7.7487,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725456110089,7.7489,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725456110891,7.7485,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725456111189,7.7485,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725456111393,7.7485,129.06,129.03,91.69]
["bitfinex","SOLUSD",1725456112090,22.3268,129.07,129.03,91.69]
["bitfinex","SOLUSD",1725456112285,7.7486,129.06,129.03,91.69]
["bitfinex","SOLUSD",1725456112490,7.749,129.05,129.03,91.69]
["bitfinex","SOLUSD",1725456113397,7.7495,129.04,129.03,45.0]
["bitfinex","SOLUSD",1725456113597,22.3268,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1725456113598,1.93709275,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1725456113805,1.93709275,129.06,129.0,46.69]
["bitfinex","SOLUSD",1725456113806,21.93709275,129.06,129.0,46.69]
["bitfinex","SOLUSD",1725456113970,7.7504,129.03,129.0,54.4418]
["bitfinex","SOLUSD",1725456114175,7.7496,129.04,129.0,54.4418]
["bitfinex","SOLUSD",1725456115112,20.0,129.06,129.01,99.441]
["bitfinex","SOLUSD",1725456115896,20.0,129.06,129.02,46.69]
["bitfinex","SOLUSD",1725456116102,20.0,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725456118387,7.7495,129.04,129.03,45.0]
["bitfinex","SOLUSD",1725456120500,7.7491,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725456120701,7.7491,129.05,129.03,46.69]
["bitfinex","SOLUSD",1725456120898,7.7491,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725456122093,1.93694205,129.06,129.0,19.3788]
["bitfinex","SOLUSD",1725456122305,7.7504,129.03,129.0,19.3788]
["bitfinex","SOLUSD",1725456122597,7.751,129.02,128.98,27.1357]
["bitfinex","SOLUSD",1725456122801,21.93694205,129.06,128.95,66.5508]
["bitfinex","SOLUSD",1725456123002,7.7526,128.99,128.96,19.3857]
["bitfinex","SOLUSD",1725456123316,7.7526,128.99,128.96,66.0757]
["bitfinex","SOLUSD",1725456123483,7.7521,129.0,128.96,73.8299]
["bitfinex","SOLUSD",1725456123805,7.7521,129.0,128.98,46.69]
["bitfinex","SOLUSD",1725456124304,29.8499,129.01,128.98,46.69]
["bitfinex","SOLUSD",1725456124495,22.0985,129.01,128.99,46.43747816]
["bitfinex","SOLUSD",1725456124678,6.203,129.01,128.99,46.43747816]
["bitfinex","SOLUSD",1725456125392,6.203,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725456126619,6.203,129.01,128.96,73.8296]
["bitfinex","SOLUSD",1725456126793,6.203,129.01,128.97,54.4436]
["bitfinex","SOLUSD",1725456128012,21.8592,129.04,128.99,46.69]
["bitfinex","SOLUSD",1725456128212,20.0,129.03,129.0,93.12667859]
["bitfinex","SOLUSD",1725456129314,20.0,129.03,129.0,91.69]
["bitfinex","SOLUSD",1725456129934,20.0,129.03,128.98,46.69]
["bitfinex","SOLUSD",1725456130215,7.7519,129.0,128.97,19.3842]
["bitfinex","SOLUSD",1725456130916,7.7519,129.0,128.98,46.69]
["bitfinex","SOLUSD",1725456131811,21.9377478,129.03,128.96,7.7541]
["bitfinex","SOLUSD",1725456132114,7.7523,129.0,128.97,46.69]
["bitfinex","SOLUSD",1725456132417,7.7515,129.01,128.98,46.69]
["bitfinex","SOLUSD",1725456132608,7.751,129.02,128.98,54.4431]
["bitfinex","SOLUSD",1725456133015,7.751,129.02,128.99,91.69]
["bitfinex","SOLUSD",1725456133513,20.0,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725456133709,20.0,129.03,128.98,91.69]
["bitfinex","SOLUSD",1725456133900,7.7514,129.01,128.99,1.43705245]
["bitfinex","SOLUSD",1725456134215,7.7514,129.01,128.98,91.69]
["bitfinex","SOLUSD",1725456136818,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725456137031,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725456137211,7.7521,129.0,128.97,91.69]
["bitfinex","SOLUSD",1725456137411,7.7521,129.0,128.98,1.43760686]
["bitfinex","SOLUSD",1725456137804,7.7521,129.0,128.97,91.69]
["bitfinex","SOLUSD",1725456138302,7.7521,129.0,128.98,1.4374421]
["bitfinex","SOLUSD",1725456138845,7.7521,129.0,128.97,91.69]
["bitfinex","SOLUSD",1725456139127,7.7515,129.01,128.97,99.4435]
["bitfinex","SOLUSD",1725456139616,7.751,129.02,128.99,46.69]
["bitfinex","SOLUSD",1725456139921,7.751,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725456140626,7.7513,129.01,129.0,45.0]
["bitfinex","SOLUSD",1725456143901,7.7513,129.01,129.0,91.69]
["bitfinex","SOLUSD",1725456144103,7.7513,129.01,129.0,45.0]
["bitfinex","SOLUSD",1725456144323,22.0135,129.02,128.92,7.7564]
["bitfinex","SOLUSD",1725456144636,7.7555,128.94,128.93,9.72082645]
["bitfinex","SOLUSD",1725456144821,22.0135,128.96,128.89,33.491611]
["bitfinex","SOLUSD",1725456144822,7.7563,128.93,128.89,3.72955997]
["bitfinex","SOLUSD",1725456145001,7.7563,128.93,128.9,25.27858991]
["bitfinex","SOLUSD",1725456145200,7.7563,128.93,128.91,9.72253458]
["bitfinex","SOLUSD",1725456145424,7.7563,128.93,128.89,46.69]
["bitfinex","SOLUSD",1725456145623,7.7563,128.93,128.9,56.41284531]
["bitfinex","SOLUSD",1725456145827,7.7563,128.93,128.9,46.69]
["bitfinex","SOLUSD",1725456146130,22.0135,128.96,128.9,54.4479]
["bitfinex","SOLUSD",1725456146421,6.0294,128.96,128.93,54.4457]
["bitfinex","SOLUSD",1725456146619,15.9841,128.99,128.95,46.69]
["bitfinex","SOLUSD",1725456146833,20.0,128.98,128.95,46.69]
["bitfinex","SOLUSD",1725456147036,15.9841,128.99,128.95,54.4449]
["bitfinex","SOLUSD",1725456147512,15.9841,128.99,128.96,91.69]
["bitfinex","SOLUSD",1725456147826,15.9841,128.99,128.96,99.4442]
["bitfinex","SOLUSD",1725456148022,15.9841,128.99,128.96,91.69]
["bitfinex","SOLUSD",1725456148906,23.7367,128.99,128.96,91.69]
["bitfinex","SOLUSD",1725456150924,7.7526,128.99,128.96,91.69]
["bitfinex","SOLUSD",1725456151126,7.752,129.0,128.97,1.43806343]
["bitfinex","SOLUSD",1725456151321,7.752,129.0,128.96,99.4442]
["bitfinex","SOLUSD",1725456151830,15.3633,129.02,128.99,46.69]
["bitfinex","SOLUSD",1725456152015,6.0929,129.03,129.0,100.87848082]
["bitfinex","SOLUSD",1725456152223,7.7499,129.04,129.0,93.12678082]
["bitfinex","SOLUSD",1725456152559,7.7499,129.04,129.0,100.87868082]
["bitfinex","SOLUSD",1725456153039,7.7491,129.05,129.01,54.4412]
["bitfinex","SOLUSD",1725456153220,7.7491,129.05,129.02,46.43599233]
["bitfinex","SOLUSD",1725456153725,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725456154231,7.7495,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725456157644,21.4562,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725456157645,7.7501,129.03,129.02,45.0]
["bitfinex","SOLUSD",1725456157844,7.7501,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725456158845,7.7501,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725456162064,7.7497,129.04,129.01,1.43661147]
["bitfinex","SOLUSD",1725456162352,7.7497,129.04,129.02,1.4363096]
["bitfinex","SOLUSD",1725456163447,7.7497,129.04,129.0,91.69]
["bitfinex","SOLUSD",1725456164553,1.93723252,129.05,128.96,73.8298]
["bitfinex","SOLUSD",1725456164745,7.7528,128.99,128.96,46.69]
["bitfinex","SOLUSD",1725456164940,1.93767046,129.04,128.96,46.69]
["bitfinex","SOLUSD",1725456164941,7.7533,128.98,128.96,46.69]
["bitfinex","SOLUSD",1725456165248,7.7535,128.98,128.96,46.69]
["bitfinex","SOLUSD",1725456165750,7.7535,128.98,128.95,46.69]
["bitfinex","SOLUSD",1725456166457,7.7535,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725456167751,7.7535,128.98,128.95,46.69]
["bitfinex","SOLUSD",1725456169057,7.7535,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725456170257,7.7535,128.98,128.97,1.43845358]
["bitfinex","SOLUSD",1725456170444,7.7526,128.99,128.97,1.43845358]
["bitfinex","SOLUSD",1725456170828,7.7517,129.01,128.97,54.4433]
["bitfinex","SOLUSD",1725456171047,23.0942,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725456171250,7.7523,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725456173148,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725456173660,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725456173839,7.7522,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725456174866,7.7522,129.0,128.97,91.69]
["bitfinex","SOLUSD",1725456175046,26.48857033,129.03,128.97,118.8275]
["bitfinex","SOLUSD",1725456175372,7.7516,129.01,128.97,118.8275]
["bitfinex","SOLUSD",1725456176744,30.8446,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725456176945,6.5172,129.03,129.0,93.12679737]
["bitfinex","SOLUSD",1725456177157,7.7498,129.04,129.0,120.25779737]
["bitfinex","SOLUSD",1725456177557,7.7498,129.04,129.0,118.821]
["bitfinex","SOLUSD",1725456178763,7.7498,129.04,129.01,1.43629254]
["bitfinex","SOLUSD",1725456178954,7.7498,129.04,129.02,1.43627704]
["bitfinex","SOLUSD",1725456180383,7.7498,129.04,129.0,118.821]
["bitfinex","SOLUSD",1725456182073,7.7485,129.06,129.02,54.4403]
["bitfinex","SOLUSD",1725456182275,7.7485,129.06,129.03,46.43553279]
["bitfinex","SOLUSD",1725456183071,30.3709,129.09,129.05,7.7484]
["bitfinex","SOLUSD",1725456183381,30.3709,129.09,129.06,46.43479788]
["bitfinex","SOLUSD",1725456183747,25.08442159,129.12,129.06,112.49469788]
["bitfinex","SOLUSD",1725456183953,21.6984,129.12,129.06,112.49469788]
["bitfinex","SOLUSD",1725456184162,7.7457,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725456184371,7.7457,129.11,129.08,46.43381222]
["bitfinex","SOLUSD",1725456184859,7.7451,129.12,129.08,120.23821222]
["bitfinex","SOLUSD",1725456185053,7.7451,129.12,129.08,118.8044]
["bitfinex","SOLUSD",1725456185572,7.7451,129.12,129.09,1.43329993]
["bitfinex","SOLUSD",1725456185749,7.7451,129.12,129.08,118.8044]
["bitfinex","SOLUSD",1725456187176,22.3408,129.16,129.09,46.69]
["bitfinex","SOLUSD",1725456187389,22.3408,129.16,129.1,91.69]
["bitfinex","SOLUSD",1725456187564,7.7438,129.14,129.1,54.4354]
["bitfinex","SOLUSD",1725456187768,7.7438,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725456188090,7.7438,129.14,129.11,91.69]
["bitfinex","SOLUSD",1725456188297,7.743,129.15,129.11,99.4353]
["bitfinex","SOLUSD",1725456188889,8.5914006,129.13,129.09,54.4362]
["bitfinex","SOLUSD",1725456189089,7.7457,129.11,129.07,27.1153]
["bitfinex","SOLUSD",1725456189304,7.7448,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725456189768,7.7457,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725456190104,7.7448,129.12,129.08,55.87080061]
["bitfinex","SOLUSD",1725456190982,7.7448,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725456191484,0.8470006,129.13,129.09,91.69]
["bitfinex","SOLUSD",1725456191693,8.5912006,129.13,129.1,1.432656]
["bitfinex","SOLUSD",1725456191863,8.5912006,129.13,129.11,1.43290124]
["bitfinex","SOLUSD",1725456192068,0.8470006,129.13,129.11,1.43290124]
["bitfinex","SOLUSD",1725456192284,0.8470006,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725456193268,0.8470006,129.13,129.11,91.69]
["bitfinex","SOLUSD",1725456194495,0.8470006,129.13,129.11,99.4353]
["bitfinex","SOLUSD",1725456194710,0.8470006,129.13,129.12,9.17708397]
["bitfinex","SOLUSD",1725456194990,0.8470006,129.13,129.12,120.22888397]
["bitfinex","SOLUSD",1725456195795,0.8470006,129.13,129.12,143.53888397]
["bitfinex","SOLUSD",1725456195995,0.8470006,129.13,129.12,176.81540256]
["bitfinex","SOLUSD",1725456196205,0.8470006,129.13,129.12,196.81540256]
["bitfinex","SOLUSD",1725456196490,7.7391,129.22,129.17,19.3534]
["bitfinex","SOLUSD",1725456196795,7.7393,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725456196996,1.93455023,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725456197187,7.7405,129.2,129.15,54.4324]
["bitfinex","SOLUSD",1725456197388,7.7406,129.19,129.15,54.4324]
["bitfinex","SOLUSD",1725456197698,7.7406,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725456198290,7.74,129.2,129.17,46.69]
["bitfinex","SOLUSD",1725456198591,7.74,129.2,129.18,45.0]
["bitfinex","SOLUSD",1725456198799,7.74,129.2,129.18,91.69]
["bitfinex","SOLUSD",1725456200297,7.7405,129.19,129.18,91.69]
["bitfinex","SOLUSD",1725456200503,7.7401,129.2,129.18,45.0]
["bitfinex","SOLUSD",1725456200703,7.7401,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725456201078,7.7401,129.2,129.18,1.43026238]
["bitfinex","SOLUSD",1725456201496,7.7401,129.2,129.17,91.69]
["bitfinex","SOLUSD",1725456201497,7.7411,129.19,129.17,91.69]
["bitfinex","SOLUSD",1725456201803,21.8973,129.24,129.16,19.3556]
["bitfinex","SOLUSD",1725456202010,7.7389,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725456202301,7.7389,129.22,129.19,1.4297474]
["bitfinex","SOLUSD",1725456202501,7.7394,129.21,129.18,19.3523]
["bitfinex","SOLUSD",1725456202999,29.635,129.24,129.19,100.86020072]
["bitfinex","SOLUSD",1725456203704,7.7377,129.24,129.2,54.4299]
["bitfinex","SOLUSD",1725456204001,7.7377,129.24,129.21,91.69]
["bitfinex","SOLUSD",1725456204199,7.7377,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725456204785,7.7371,129.25,129.22,1.42891171]
["bitfinex","SOLUSD",1725456205779,8.5834006,129.26,129.23,1.42856426]
["bitfinex","SOLUSD",1725456206003,8.5834006,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725456207579,7.7375,129.24,129.23,45.0]
["bitfinex","SOLUSD",1725456207784,7.7375,129.24,129.22,45.0]
["bitfinex","SOLUSD",1725456209097,0.8470006,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725456209293,0.8470006,129.26,129.16,50.0]
["bitfinex","SOLUSD",1725456209294,7.7397,129.21,129.16,50.0]
["bitfinex","SOLUSD",1725456209488,7.7397,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1725456209695,7.7389,129.22,129.18,46.69]
["bitfinex","SOLUSD",1725456210385,7.7393,129.21,129.18,54.4311]
["bitfinex","SOLUSD",1725456210584,15.5587,129.21,129.16,46.69]
["bitfinex","SOLUSD",1725456210785,7.7403,129.2,129.16,54.4323]
["bitfinex","SOLUSD",1725456211010,7.7407,129.19,129.16,46.69]
["bitfinex","SOLUSD",1725456211504,7.7415,129.18,129.16,46.69]
["bitfinex","SOLUSD",1725456211687,7.7417,129.17,129.13,54.4336]
["bitfinex","SOLUSD",1725456211883,7.7417,129.17,129.13,46.69]
["bitfinex","SOLUSD",1725456212099,7.7424,129.16,129.13,46.69]
["bitfinex","SOLUSD",1725456212419,7.7435,129.14,129.13,46.69]
["bitfinex","SOLUSD",1725456212631,7.7435,129.14,129.11,46.69]
["bitfinex","SOLUSD",1725456212792,7.743,129.15,129.11,46.69]
["bitfinex","SOLUSD",1725456213304,15.5587,129.21,129.13,54.4338]
["bitfinex","SOLUSD",1725456213608,7.7417,129.17,129.14,91.69]
["bitfinex","SOLUSD",1725456213793,7.7412,129.18,129.14,91.69]
["bitfinex","SOLUSD",1725456214504,7.7409,129.19,129.14,99.433]
["bitfinex","SOLUSD",1725456214714,20.0,129.18,129.14,99.433]
["bitfinex","SOLUSD",1725456214887,7.7412,129.18,129.15,1.43130826]
["bitfinex","SOLUSD",1725456215288,7.7417,129.17,129.14,91.69]
["bitfinex","SOLUSD",1725456215515,7.7424,129.16,129.14,45.0]
["bitfinex","SOLUSD",1725456215690,7.7424,129.16,129.13,91.69]
["bitfinex","SOLUSD",1725456215885,7.7418,129.17,129.13,91.69]
["bitfinex","SOLUSD",1725456216223,15.5587,129.21,129.13,91.69]
["bitfinex","SOLUSD",1725456216413,7.7418,129.17,129.13,99.4341]
["bitfinex","SOLUSD",1725456216819,20.0,129.2,129.14,67.47986093]
["bitfinex","SOLUSD",1725456217012,7.7409,129.19,129.15,46.43094705]
["bitfinex","SOLUSD",1725456217414,7.7412,129.18,129.15,46.43094705]
["bitfinex","SOLUSD",1725456218818,7.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725456221516,7.7412,129.18,129.16,1.43119749]
["bitfinex","SOLUSD",1725456222311,7.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725456222523,7.7412,129.18,129.16,1.43114542]
["bitfinex","SOLUSD",1725456222701,7.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725456223430,7.7412,129.18,129.16,1.43106443]
["bitfinex","SOLUSD",1725456223816,7.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725456224518,7.7412,129.18,129.16,1.43105505]
["bitfinex","SOLUSD",1725456225033,7.7409,129.19,129.15,99.3525]
["bitfinex","SOLUSD",1725456225423,7.7411,129.18,129.15,99.3525]
["bitfinex","SOLUSD",1725456225734,7.7411,129.18,129.15,91.61]
["bitfinex","SOLUSD",1725456227530,21.93501251,129.2,129.11,19.362]
["bitfinex","SOLUSD",1725456227713,7.7439,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725456228708,7.7431,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725456229031,7.7431,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725456229335,7.7431,129.15,129.13,1.43220694]
["bitfinex","SOLUSD",1725456229634,7.7425,129.16,129.13,1.43220694]
["bitfinex","SOLUSD",1725456230910,6.6567,129.19,129.13,1.43220694]
["bitfinex","SOLUSD",1725456231217,6.6567,129.19,129.14,73.7119]
["bitfinex","SOLUSD",1725456231539,6.6567,129.19,129.15,91.61]
["bitfinex","SOLUSD",1725456232229,7.7411,129.18,129.15,91.61]
["bitfinex","SOLUSD",1725456232527,7.7408,129.19,129.15,149.3525]
["bitfinex","SOLUSD",1725456233037,7.7408,129.19,129.16,55.78281581]
["bitfinex","SOLUSD",1725456233218,7.7401,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725456233417,7.7401,129.2,129.18,1.43048999]
["bitfinex","SOLUSD",1725456234441,7.7395,129.21,129.18,1.43048999]
["bitfinex","SOLUSD",1725456234643,14.0445,129.22,129.18,55.78158999]
["bitfinex","SOLUSD",1725456234934,14.0445,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725456235647,7.7382,129.23,129.2,1.42965837]
["bitfinex","SOLUSD",1725456235941,16.1345,129.24,129.21,1.42942907]
["bitfinex","SOLUSD",1725456236120,16.1345,129.24,129.21,46.42942907]
["bitfinex","SOLUSD",1725456236523,16.1345,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1725456236728,0.8470006,129.26,129.23,46.42902921]
["bitfinex","SOLUSD",1725456236918,0.8470006,129.26,129.24,1.42819125]
["bitfinex","SOLUSD",1725456238214,0.8470006,129.26,129.23,99.348]
["bitfinex","SOLUSD",1725456238521,0.8470006,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1725456238718,0.8470006,129.26,129.25,45.0]
["bitfinex","SOLUSD",1725456239841,0.8470006,129.26,129.24,45.0]
["bitfinex","SOLUSD",1725456240023,0.8470006,129.26,129.24,52.7374]
["bitfinex","SOLUSD",1725456240227,0.8470006,129.26,129.24,54.16490356]
["bitfinex","SOLUSD",1725456240516,0.8470006,129.26,129.25,46.61]
["bitfinex","SOLUSD",1725456240721,0.8470006,129.26,129.25,91.61]
["bitfinex","SOLUSD",1725456242444,0.8470006,129.26,129.25,93.0376263]
["bitfinex","SOLUSD",1725456243645,0.8470006,129.26,129.25,91.61]
["bitfinex","SOLUSD",1725456244750,8.5833006,129.26,129.25,45.0]
["bitfinex","SOLUSD",1725456245057,8.5833006,129.26,129.23,46.61]
["bitfinex","SOLUSD",1725456245228,7.737,129.25,129.23,46.61]
["bitfinex","SOLUSD",1725456246052,7.7375,129.24,129.2,54.3496]
["bitfinex","SOLUSD",1725456246827,7.7375,129.24,129.21,1.4287901]
["bitfinex","SOLUSD",1725456247533,7.7387,129.23,129.2,46.61]
["bitfinex","SOLUSD",1725456248927,7.7387,129.23,129.22,46.61]
["bitfinex","SOLUSD",1725456249136,7.7371,129.25,129.22,91.61]
["bitfinex","SOLUSD",1725456249350,7.7371,129.25,129.23,1.42850995]
["bitfinex","SOLUSD",1725456249557,7.7375,129.24,129.23,91.61]
["bitfinex","SOLUSD",1725456249925,7.7371,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456250342,8.5837006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456250546,8.5837006,129.26,129.24,1.42820606]
["bitfinex","SOLUSD",1725456250753,8.5837006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456252147,7.737,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456252329,8.5836006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456252530,8.5836006,129.26,129.24,1.42813731]
["bitfinex","SOLUSD",1725456252948,8.5836006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456253454,8.5836006,129.26,129.24,1.42816898]
["bitfinex","SOLUSD",1725456254354,8.5836006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456255352,0.8470006,129.26,129.24,1.4281121]
["bitfinex","SOLUSD",1725456256643,0.8470006,129.26,129.25,55.77482191]
["bitfinex","SOLUSD",1725456256949,0.8470006,129.26,129.25,100.77482191]
["bitfinex","SOLUSD",1725456257155,0.8470006,129.26,129.25,99.3469]
["bitfinex","SOLUSD",1725456259060,0.8470006,129.26,129.25,100.77408179]
["bitfinex","SOLUSD",1725456260446,0.8470006,129.26,129.25,99.3469]
["bitfinex","SOLUSD",1725456261047,0.8470006,129.26,129.25,100.77398499]
["bitfinex","SOLUSD",1725456261769,0.8470006,129.26,129.25,99.3469]
["bitfinex","SOLUSD",1725456262752,0.8470006,129.26,129.25,91.61]
["bitfinex","SOLUSD",1725456262970,0.8470006,129.26,129.25,46.61]
["bitfinex","SOLUSD",1725456263349,7.7371,129.25,129.23,46.61]
["bitfinex","SOLUSD",1725456264242,7.7371,129.25,129.22,46.61]
["bitfinex","SOLUSD",1725456264557,7.7376,129.24,129.22,46.61]
["bitfinex","SOLUSD",1725456265060,7.7371,129.25,129.22,46.61]
["bitfinex","SOLUSD",1725456265839,7.7371,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456267471,0.8470006,129.26,129.24,1.42856414]
["bitfinex","SOLUSD",1725456267643,0.8470006,129.26,129.23,99.3475]
["bitfinex","SOLUSD",1725456268162,8.5833006,129.26,129.23,110.9553]
["bitfinex","SOLUSD",1725456268665,7.7369,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456270240,8.5835006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456270663,8.5835006,129.26,129.24,1.4281586]
["bitfinex","SOLUSD",1725456270970,8.5835006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456272679,8.5835006,129.26,129.24,1.42777588]
["bitfinex","SOLUSD",1725456272964,8.5835006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456273261,7.737,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456273967,8.5836006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456274143,7.7369,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456275748,8.5836006,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725456276155,7.737,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725456277555,6.055,129.24,129.19,46.61]
["bitfinex","SOLUSD",1725456277744,7.739,129.22,129.19,46.61]
["bitfinex","SOLUSD",1725456278256,6.055,129.24,129.19,46.61]
["bitfinex","SOLUSD",1725456278562,7.7405,129.19,129.16,46.61]
["bitfinex","SOLUSD",1725456278750,7.7412,129.18,129.16,46.61]
["bitfinex","SOLUSD",1725456278950,7.7412,129.18,129.15,46.61]
["bitfinex","SOLUSD",1725456279741,7.7406,129.19,129.16,1.43078612]
["bitfinex","SOLUSD",1725456280474,7.7406,129.19,129.15,54.3524]
["bitfinex","SOLUSD",1725456280776,7.7406,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725456281450,7.7402,129.2,129.16,52.7418]
["bitfinex","SOLUSD",1725456282061,7.7406,129.19,129.16,52.7418]
["bitfinex","SOLUSD",1725456282673,7.7401,129.2,129.17,1.43047129]
["bitfinex","SOLUSD",1725456282846,7.7395,129.21,129.18,1.43012338]
["bitfinex","SOLUSD",1725456283047,7.7395,129.21,129.18,46.43012338]
["bitfinex","SOLUSD",1725456283568,7.7395,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725456284450,7.7395,129.21,129.17,54.3516]
["bitfinex","SOLUSD",1725456284451,7.7405,129.19,129.16,19.3557]
["bitfinex","SOLUSD",1725456284752,21.93458691,129.23,129.15,46.61]
["bitfinex","SOLUSD",1725456284956,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725456285272,7.7425,129.16,129.13,9.70443561]
["bitfinex","SOLUSD",1725456285468,7.7425,129.16,129.12,54.3546]
["bitfinex","SOLUSD",1725456285853,7.7425,129.16,129.13,54.354]
["bitfinex","SOLUSD",1725456286179,7.7425,129.16,129.14,45.0]
["bitfinex","SOLUSD",1725456287157,22.4486,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725456287355,22.4486,129.19,129.15,1.431206]
["bitfinex","SOLUSD",1725456287849,21.9486,129.19,129.15,27.1]
["bitfinex","SOLUSD",1725456288068,21.9486,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725456289277,7.7412,129.18,129.16,45.0]
["bitfinex","SOLUSD",1725456293682,7.7417,129.17,129.16,45.0]
["bitfinex","SOLUSD",1725456293885,7.7413,129.18,129.16,45.0]
["bitfinex","SOLUSD",1725456295284,7.7417,129.17,129.16,45.0]
["bitfinex","SOLUSD",1725456298087,7.7417,129.17,129.14,1.43156704]
["bitfinex","SOLUSD",1725456298088,7.7431,129.15,129.12,19.3603]
["bitfinex","SOLUSD",1725456298480,1.9352386,129.18,129.08,50.0]
["bitfinex","SOLUSD",1725456298794,21.9352386,129.18,129.08,19.3677]
["bitfinex","SOLUSD",1725456298973,7.7453,129.11,129.08,19.3677]
["bitfinex","SOLUSD",1725456299991,7.7449,129.12,129.08,65.9777]
["bitfinex","SOLUSD",1725456300284,18.12323143,129.16,129.06,73.31]
["bitfinex","SOLUSD",1725456300285,18.12323143,129.16,129.06,46.61]
["bitfinex","SOLUSD",1725456300464,15.16,129.14,129.06,46.61]
["bitfinex","SOLUSD",1725456300663,21.9363055,129.13,129.06,46.61]
["bitfinex","SOLUSD",1725456300892,6.6329,129.12,129.04,27.1228]
["bitfinex","SOLUSD",1725456301096,7.7466,129.09,129.05,1.4346921]
["bitfinex","SOLUSD",1725456301386,7.7473,129.08,129.04,73.7328]
["bitfinex","SOLUSD",1725456301963,16.5028,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725456302167,16.5028,129.08,128.98,51.28800256]
["bitfinex","SOLUSD",1725456302168,16.5028,129.08,128.98,85.9608]
["bitfinex","SOLUSD",1725456302368,7.75,129.04,129.0,46.61]
["bitfinex","SOLUSD",1725456302597,1.93738433,129.05,128.94,455.634]
["bitfinex","SOLUSD",1725456302766,21.93738433,129.05,128.96,7.7543]
["bitfinex","SOLUSD",1725456302965,7.7509,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725456303386,7.7518,129.01,128.96,27.1392]
["bitfinex","SOLUSD",1725456303689,7.7518,129.01,128.97,1.43779262]
["bitfinex","SOLUSD",1725456303888,1.9374522,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1725456304388,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725456304589,7.7515,129.01,128.98,1.43758839]
["bitfinex","SOLUSD",1725456304795,7.7515,129.01,128.99,1.43767646]
["bitfinex","SOLUSD",1725456305162,7.7515,129.01,128.96,27.1391]
["bitfinex","SOLUSD",1725456305370,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725456305583,7.7515,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725456306279,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725456306475,7.752,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725456306697,7.752,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725456306988,7.7529,128.99,128.94,57.7553]
["bitfinex","SOLUSD",1725456307164,6.1454,128.99,128.94,50.0]
["bitfinex","SOLUSD",1725456307368,7.7532,128.98,128.94,57.7554]
["bitfinex","SOLUSD",1725456307788,13.898,128.99,128.95,27.1415]
["bitfinex","SOLUSD",1725456308185,6.1454,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725456308487,1.93796761,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725456308488,7.7514,129.01,128.97,46.43781747]
["bitfinex","SOLUSD",1725456308793,8.1082975,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725456309088,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725456309592,7.7532,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725456309795,7.7532,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725456310473,7.7526,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725456311475,7.7526,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725456312193,7.7526,128.99,128.96,1.43836426]
["bitfinex","SOLUSD",1725456312707,7.752,129.0,128.96,1.43836426]
["bitfinex","SOLUSD",1725456312989,20.0,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725456312990,7.7525,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725456313189,7.7525,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725456313394,7.7531,128.98,128.94,27.1435]
["bitfinex","SOLUSD",1725456313995,7.754,128.97,128.94,19.3885]
["bitfinex","SOLUSD",1725456314397,7.754,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725456315405,7.7543,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725456315717,7.7539,128.97,128.93,9.19500841]
["bitfinex","SOLUSD",1725456316403,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725456316605,20.0,129.01,128.93,50.0]
["bitfinex","SOLUSD",1725456316794,7.7521,129.0,128.96,7.7537]
["bitfinex","SOLUSD",1725456316992,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725456317193,7.7531,128.98,128.97,45.0]
["bitfinex","SOLUSD",1725456319214,6.1706,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725456319390,7.752,129.0,128.98,1.4374251]
["bitfinex","SOLUSD",1725456319713,6.1706,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725456319714,7.7526,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725456320810,7.7521,129.0,128.97,46.43799395]
["bitfinex","SOLUSD",1725456322110,6.1706,129.02,128.97,46.43799395]
["bitfinex","SOLUSD",1725456322300,7.7536,128.98,128.94,27.144]
["bitfinex","SOLUSD",1725456322493,7.7537,128.97,128.94,19.3888]
["bitfinex","SOLUSD",1725456322691,7.7537,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725456323093,7.7545,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725456323798,7.7539,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725456324000,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725456324197,7.7539,128.97,128.94,46.43880452]
["bitfinex","SOLUSD",1725456324403,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725456324605,7.7539,128.97,128.95,1.43895975]
["bitfinex","SOLUSD",1725456325104,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725456325410,24.6685284,128.96,128.89,27.1488]
["bitfinex","SOLUSD",1725456325587,24.6685284,128.96,128.85,50.0]
["bitfinex","SOLUSD",1725456325588,7.7575,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456325788,21.93886627,128.95,128.83,50.0]
["bitfinex","SOLUSD",1725456325789,16.4696,128.94,128.83,50.0]
["bitfinex","SOLUSD",1725456326112,16.4696,128.94,128.81,34.70890256]
["bitfinex","SOLUSD",1725456326113,6.2606,128.89,128.81,50.0]
["bitfinex","SOLUSD",1725456326286,6.2606,128.89,128.8,0.8470006]
["bitfinex","SOLUSD",1725456326287,7.761,128.85,128.8,28.0193006]
["bitfinex","SOLUSD",1725456326493,7.761,128.85,128.8,20.2558006]
["bitfinex","SOLUSD",1725456326912,7.7605,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1725456327105,7.7598,128.87,128.82,9.20552697]
["bitfinex","SOLUSD",1725456327412,7.7598,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725456327588,7.7604,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725456328503,7.7604,128.86,128.83,1.44272145]
["bitfinex","SOLUSD",1725456329309,7.7605,128.86,128.82,27.1681]
["bitfinex","SOLUSD",1725456329506,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725456329702,7.7611,128.85,128.8,8.6106006]
["bitfinex","SOLUSD",1725456330615,7.7611,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725456331401,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725456334224,7.7633,128.81,128.8,0.8470006]
["bitfinex","SOLUSD",1725456334896,6.5992,128.82,128.8,0.8470006]
["bitfinex","SOLUSD",1725456335113,14.3622,128.82,128.8,0.8470006]
["bitfinex","SOLUSD",1725456335294,7.7633,128.81,128.8,0.8470006]
["bitfinex","SOLUSD",1725456335490,8.5398479,128.82,128.73,57.7677]
["bitfinex","SOLUSD",1725456335710,7.7655,128.78,128.74,1.44528465]
["bitfinex","SOLUSD",1725456336101,7.7655,128.78,128.75,1.44549746]
["bitfinex","SOLUSD",1725456336318,7.7655,128.78,128.76,1.44546076]
["bitfinex","SOLUSD",1725456336498,7.7647,128.79,128.77,1.44554001]
["bitfinex","SOLUSD",1725456336699,7.7647,128.79,128.74,19.4187]
["bitfinex","SOLUSD",1725456336907,7.7647,128.79,128.75,9.21218059]
["bitfinex","SOLUSD",1725456337411,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725456337592,7.7647,128.79,128.76,1.44532129]
["bitfinex","SOLUSD",1725456337797,6.5992,128.82,128.77,1.44510862]
["bitfinex","SOLUSD",1725456337798,7.764,128.8,128.77,1.44510862]
["bitfinex","SOLUSD",1725456337992,7.764,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725456338203,7.764,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725456338714,7.7635,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456338921,20.0,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725456339093,7.7645,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725456339298,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725456340115,20.0,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725456340299,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456341021,27.7635,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456341523,7.764,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725456341829,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725456342026,7.7641,128.8,128.77,1.44520991]
["bitfinex","SOLUSD",1725456342412,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456342599,21.9410452,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456342795,21.9410452,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725456344428,7.7655,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725456344726,7.7655,128.78,128.76,1.44560782]
["bitfinex","SOLUSD",1725456344918,7.7655,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725456345404,7.7655,128.78,128.76,1.44558675]
["bitfinex","SOLUSD",1725456345604,7.7647,128.79,128.76,1.44558675]
["bitfinex","SOLUSD",1725456345807,7.7647,128.79,128.77,1.44543661]
["bitfinex","SOLUSD",1725456346302,7.7647,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725456347227,7.7647,128.79,128.76,1.44522401]
["bitfinex","SOLUSD",1725456347418,7.7647,128.79,128.77,1.44518481]
["bitfinex","SOLUSD",1725456347608,7.7637,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725456347809,14.3624,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456348023,14.3624,128.82,128.8,1.44433641]
["bitfinex","SOLUSD",1725456348201,14.3624,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456348403,14.3624,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725456349707,14.3624,128.82,128.79,1.44439101]
["bitfinex","SOLUSD",1725456350107,14.3624,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725456350108,6.5992,128.82,128.8,1.44433049]
["bitfinex","SOLUSD",1725456350308,6.5992,128.82,128.78,91.61]
["bitfinex","SOLUSD",1725456350616,14.3623,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725456350929,7.7643,128.8,128.76,66.0259]
["bitfinex","SOLUSD",1725456351312,7.7654,128.78,128.75,46.61]
["bitfinex","SOLUSD",1725456351509,8.54013669,128.82,128.76,19.4147]
["bitfinex","SOLUSD",1725456351718,6.5992,128.82,128.77,1.44484431]
["bitfinex","SOLUSD",1725456351919,6.5992,128.82,128.73,46.61]
["bitfinex","SOLUSD",1725456351920,8.53996127,128.82,128.73,46.61]
["bitfinex","SOLUSD",1725456352117,7.7653,128.78,128.73,54.3779]
["bitfinex","SOLUSD",1725456353032,7.7653,128.78,128.74,55.82309694]
["bitfinex","SOLUSD",1725456353208,7.7653,128.78,128.74,46.61]
["bitfinex","SOLUSD",1725456354026,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456354614,7.7654,128.78,128.76,1.44571871]
["bitfinex","SOLUSD",1725456354813,7.7654,128.78,128.77,1.44536852]
["bitfinex","SOLUSD",1725456355616,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725456355817,7.7648,128.79,128.76,1.44537107]
["bitfinex","SOLUSD",1725456356010,7.7648,128.79,128.77,1.44504662]
["bitfinex","SOLUSD",1725456356528,7.7648,128.79,128.75,52.7667]
["bitfinex","SOLUSD",1725456356721,20.0,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725456356923,21.94101266,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725456357224,7.7661,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456357537,20.0,128.81,128.76,1.44564135]
["bitfinex","SOLUSD",1725456357716,20.0,128.81,128.77,1.44485528]
["bitfinex","SOLUSD",1725456357917,20.0,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725456358442,7.7648,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725456359821,7.7655,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725456360126,7.7655,128.78,128.76,1.4456363]
["bitfinex","SOLUSD",1725456360442,7.7655,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725456360617,7.7655,128.78,128.76,1.445572]
["bitfinex","SOLUSD",1725456361022,7.7651,128.79,128.77,1.44555162]
["bitfinex","SOLUSD",1725456361220,7.7641,128.8,128.78,1.44493649]
["bitfinex","SOLUSD",1725456361435,6.5992,128.82,128.78,1.44493649]
["bitfinex","SOLUSD",1725456361648,14.3621,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725456361814,14.3621,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456362230,6.5992,128.82,128.8,1.44417407]
["bitfinex","SOLUSD",1725456362428,6.5992,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456362940,16.4778,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725456363121,22.7766,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725456364242,22.7766,128.83,128.79,27.1755]
["bitfinex","SOLUSD",1725456364441,22.7766,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725456365651,7.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725456365941,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456366142,7.7635,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725456366341,22.7766,128.83,128.76,19.4144]
["bitfinex","SOLUSD",1725456366538,22.7766,128.83,128.77,1.44466257]
["bitfinex","SOLUSD",1725456366539,7.7635,128.81,128.77,1.44466257]
["bitfinex","SOLUSD",1725456367249,7.7635,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725456367445,7.7644,128.8,128.76,73.7905]
["bitfinex","SOLUSD",1725456367738,7.7644,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725456367948,7.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725456368136,7.7644,128.8,128.78,1.44473877]
["bitfinex","SOLUSD",1725456368535,7.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725456368760,7.7644,128.8,128.78,1.44481223]
["bitfinex","SOLUSD",1725456369043,7.7644,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725456369952,22.7766,128.83,128.78,1.44471535]
["bitfinex","SOLUSD",1725456370133,7.7631,128.82,128.78,55.81951535]
["bitfinex","SOLUSD",1725456370335,7.7631,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456370846,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725456371635,22.7766,128.83,128.8,9.20775005]
["bitfinex","SOLUSD",1725456371840,23.2127,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725456372028,23.2127,128.86,128.82,1.4429135]
["bitfinex","SOLUSD",1725456372224,7.761,128.85,128.83,1.44280341]
["bitfinex","SOLUSD",1725456372446,23.2127,128.86,128.81,111.017]
["bitfinex","SOLUSD",1725456372729,7.7627,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725456373347,7.7624,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725456373553,7.7627,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725456373744,7.7623,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725456374258,7.7627,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725456376638,20.0,128.82,128.76,46.61]
["bitfinex","SOLUSD",1725456376827,7.7643,128.8,128.76,46.61]
["bitfinex","SOLUSD",1725456377249,7.7643,128.8,128.76,54.3763]
["bitfinex","SOLUSD",1725456378049,7.7643,128.8,128.77,91.61]
["bitfinex","SOLUSD",1725456379125,20.0,128.82,128.74,46.61]
["bitfinex","SOLUSD",1725456379331,21.5761,128.84,128.75,1.44520453]
["bitfinex","SOLUSD",1725456379550,21.94079786,128.83,128.75,1.44520453]
["bitfinex","SOLUSD",1725456379726,21.94079786,128.83,128.75,11.1797524]
["bitfinex","SOLUSD",1725456379938,7.7654,128.78,128.75,9.73454787]
["bitfinex","SOLUSD",1725456380343,7.7661,128.77,128.75,9.73454787]
["bitfinex","SOLUSD",1725456381629,7.7661,128.77,128.76,1.44582502]
["bitfinex","SOLUSD",1725456382037,7.7661,128.77,128.75,9.73454787]
["bitfinex","SOLUSD",1725456382266,30.2231,128.77,128.75,9.73454787]
["bitfinex","SOLUSD",1725456382555,7.7663,128.76,128.75,9.73454787]
["bitfinex","SOLUSD",1725456382734,22.457,128.77,128.75,9.73454787]
["bitfinex","SOLUSD",1725456382735,30.2231,128.77,128.75,9.73454787]
["bitfinex","SOLUSD",1725456383332,22.457,128.77,128.75,9.73454787]
["bitfinex","SOLUSD",1725456383963,22.457,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725456384138,25.72480079,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725456384467,20.0,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725456386932,20.0,128.79,128.77,1.44572345]
["bitfinex","SOLUSD",1725456387260,7.7654,128.78,128.77,1.44572345]
["bitfinex","SOLUSD",1725456387561,7.7657,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725456389659,7.7663,128.76,128.75,9.73454787]
["bitfinex","SOLUSD",1725456390465,20.0,128.78,128.71,7.7691]
["bitfinex","SOLUSD",1725456390466,7.7675,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725456391369,7.7675,128.75,128.72,1.44662764]
["bitfinex","SOLUSD",1725456391875,7.7666,128.76,128.73,1.44619902]
["bitfinex","SOLUSD",1725456392034,7.7666,128.76,128.72,99.3787]
["bitfinex","SOLUSD",1725456392541,20.0,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725456392542,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725456392843,7.7678,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725456393037,7.7674,128.75,128.73,1.44696794]
["bitfinex","SOLUSD",1725456393243,7.7674,128.75,128.74,1.44628803]
["bitfinex","SOLUSD",1725456393754,7.766,128.77,128.74,1.44628803]
["bitfinex","SOLUSD",1725456393960,7.7652,128.78,128.75,1.44593276]
["bitfinex","SOLUSD",1725456394146,7.7658,128.77,128.74,91.61]
["bitfinex","SOLUSD",1725456394657,7.7658,128.77,128.75,1.44585188]
["bitfinex","SOLUSD",1725456396351,7.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725456396560,7.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725456396757,7.7669,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725456397749,7.7666,128.76,128.74,1.44644705]
["bitfinex","SOLUSD",1725456397956,7.7666,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725456398160,7.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725456399467,7.7658,128.77,128.74,1.44616864]
["bitfinex","SOLUSD",1725456399677,7.7658,128.77,128.74,9.21346864]
["bitfinex","SOLUSD",1725456399967,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456400553,7.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725456400750,7.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725456401956,7.7669,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725456402155,7.7678,128.74,128.71,66.0332]
["bitfinex","SOLUSD",1725456402361,7.7678,128.74,128.71,73.8024]
["bitfinex","SOLUSD",1725456402563,15.6836,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725456402971,15.6836,128.76,128.73,1.44659637]
["bitfinex","SOLUSD",1725456403369,15.6836,128.76,128.7,54.3797]
["bitfinex","SOLUSD",1725456404373,7.7677,128.74,128.71,9.21598182]
["bitfinex","SOLUSD",1725456404553,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725456404758,7.7677,128.74,128.7,54.3795]
["bitfinex","SOLUSD",1725456405563,7.7677,128.74,128.71,1.44704032]
["bitfinex","SOLUSD",1725456405877,7.7672,128.75,128.72,1.44666088]
["bitfinex","SOLUSD",1725456406056,7.7672,128.75,128.72,46.44666088]
["bitfinex","SOLUSD",1725456406470,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725456411376,7.7665,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1725456411583,7.7656,128.78,128.74,100.82284407]
["bitfinex","SOLUSD",1725456411879,7.7662,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725456412069,7.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725456412264,7.7676,128.74,128.7,27.1932]
["bitfinex","SOLUSD",1725456412571,1.9412663,128.78,128.68,35.6609]
["bitfinex","SOLUSD",1725456412781,1.9412663,128.78,128.69,17.50769984]
["bitfinex","SOLUSD",1725456412782,7.7683,128.73,128.69,17.50769984]
["bitfinex","SOLUSD",1725456412987,7.7678,128.74,128.7,17.50749984]
["bitfinex","SOLUSD",1725456413165,7.7678,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725456414085,7.7678,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725456414285,7.7678,128.74,128.71,9.21634055]
["bitfinex","SOLUSD",1725456414461,7.7673,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725456414777,7.7673,128.75,128.73,1.44636425]
["bitfinex","SOLUSD",1725456415081,3.52140207,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725456415082,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725456415662,7.7672,128.75,128.72,46.44673734]
["bitfinex","SOLUSD",1725456416259,7.7667,128.76,128.72,73.63573734]
["bitfinex","SOLUSD",1725456416464,7.767,128.75,128.72,72.189]
["bitfinex","SOLUSD",1725456417579,7.767,128.75,128.72,118.799]
["bitfinex","SOLUSD",1725456417763,22.1045,128.79,128.74,19.4184]
["bitfinex","SOLUSD",1725456417964,7.7661,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456419577,7.7661,128.77,128.76,1.44580758]
["bitfinex","SOLUSD",1725456419762,7.7661,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456420577,7.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725456420879,1.94135895,128.78,128.7,73.8046]
["bitfinex","SOLUSD",1725456421182,7.768,128.74,128.71,9.73723099]
["bitfinex","SOLUSD",1725456421371,7.768,128.74,128.72,9.73723099]
["bitfinex","SOLUSD",1725456421682,7.768,128.74,128.7,73.8046]
["bitfinex","SOLUSD",1725456422076,7.768,128.74,128.71,9.73720905]
["bitfinex","SOLUSD",1725456422266,7.768,128.74,128.72,54.73720905]
["bitfinex","SOLUSD",1725456422459,7.768,128.74,128.7,73.8046]
["bitfinex","SOLUSD",1725456422660,7.7682,128.73,128.71,9.73715422]
["bitfinex","SOLUSD",1725456422860,7.7682,128.73,128.7,19.4248]
["bitfinex","SOLUSD",1725456423087,7.7682,128.73,128.71,9.73812355]
["bitfinex","SOLUSD",1725456423390,7.7679,128.74,128.71,1.44732967]
["bitfinex","SOLUSD",1725456423568,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725456423763,27.7652,128.78,128.73,19.419]
["bitfinex","SOLUSD",1725456423961,7.7653,128.78,128.74,46.44601423]
["bitfinex","SOLUSD",1725456424161,7.7659,128.77,128.74,54.21331423]
["bitfinex","SOLUSD",1725456424466,22.1045,128.79,128.74,52.7673]
["bitfinex","SOLUSD",1725456424668,22.1045,128.79,128.74,45.0]
["bitfinex","SOLUSD",1725456424867,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725456425984,7.7669,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725456426378,22.1045,128.79,128.74,45.0]
["bitfinex","SOLUSD",1725456426778,22.8711,128.82,128.75,1.44561511]
["bitfinex","SOLUSD",1725456427086,7.7651,128.79,128.75,9.21221511]
["bitfinex","SOLUSD",1725456427263,20.0,128.81,128.74,91.61]
["bitfinex","SOLUSD",1725456427264,7.7657,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725456427470,7.7667,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725456428389,7.766,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725456428681,7.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725456428982,7.7675,128.74,128.7,19.4236]
["bitfinex","SOLUSD",1725456429192,7.7675,128.74,128.7,27.1932]
["bitfinex","SOLUSD",1725456430186,7.7675,128.74,128.71,1.44713548]
["bitfinex","SOLUSD",1725456430688,7.7675,128.74,128.71,46.44713548]
["bitfinex","SOLUSD",1725456430879,7.7671,128.75,128.71,99.3793]
["bitfinex","SOLUSD",1725456431183,7.7671,128.75,128.72,54.3787]
["bitfinex","SOLUSD",1725456431487,7.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725456431874,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725456433787,7.7671,128.75,128.73,1.44671468]
["bitfinex","SOLUSD",1725456433989,16.5433,128.76,128.73,1.44671468]
["bitfinex","SOLUSD",1725456434783,16.5433,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725456435490,16.5433,128.76,128.72,64.4216]
["bitfinex","SOLUSD",1725456435973,16.5433,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725456436989,16.5433,128.76,128.73,1.44675597]
["bitfinex","SOLUSD",1725456438671,16.5433,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725456440374,16.5433,128.76,128.73,1.44675544]
["bitfinex","SOLUSD",1725456440881,6.4423,128.77,128.74,9.21404118]
["bitfinex","SOLUSD",1725456441194,6.4423,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456441405,15.5063,128.79,128.76,1.44570457]
["bitfinex","SOLUSD",1725456441625,15.5063,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725456442496,15.5063,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725456443093,15.5063,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725456443709,15.5063,128.79,128.76,1.44557774]
["bitfinex","SOLUSD",1725456443892,15.5063,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725456444695,15.5063,128.79,128.76,1.44544896]
["bitfinex","SOLUSD",1725456445410,6.5305,128.8,128.77,1.44545508]
["bitfinex","SOLUSD",1725456445903,6.5305,128.8,128.77,46.44545508]
["bitfinex","SOLUSD",1725456447912,6.5305,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725456449330,6.5305,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725456450511,6.5305,128.8,128.77,1.44523482]
["bitfinex","SOLUSD",1725456450717,22.3353,128.83,128.77,9.21093482]
["bitfinex","SOLUSD",1725456450894,20.0,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725456451603,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725456452115,20.0,128.82,128.78,1.44447024]
["bitfinex","SOLUSD",1725456453095,20.0,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725456454400,20.0,128.82,128.76,46.61]
["bitfinex","SOLUSD",1725456454595,20.0,128.82,128.75,73.7928]
["bitfinex","SOLUSD",1725456455793,20.0,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725456456317,20.0,128.82,128.77,1.44471856]
["bitfinex","SOLUSD",1725456457724,20.0,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725456459232,21.94071838,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725456461128,21.94071838,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725456461995,15.1479,128.8,128.71,66.0334]
["bitfinex","SOLUSD",1725456462233,6.0392,128.78,128.71,66.0334]
["bitfinex","SOLUSD",1725456462407,20.0,128.77,128.71,66.0334]
["bitfinex","SOLUSD",1725456464818,20.0,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725456467919,6.0392,128.78,128.73,46.61]
["bitfinex","SOLUSD",1725456468226,6.0392,128.78,128.74,54.21262399]
["bitfinex","SOLUSD",1725456468528,6.0392,128.78,128.75,46.61]
["bitfinex","SOLUSD",1725456468725,6.0392,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725456469505,20.0,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725456470443,20.0,128.77,128.69,19.4251]
["bitfinex","SOLUSD",1725456470733,20.0,128.77,128.7,27.24248188]
["bitfinex","SOLUSD",1725456470911,20.0,128.77,128.71,45.0]
["bitfinex","SOLUSD",1725456471630,20.0,128.77,128.7,11.51406231]
["bitfinex","SOLUSD",1725456471841,20.0,128.77,128.69,66.0351]
["bitfinex","SOLUSD",1725456472328,15.6151,128.76,128.69,73.8054]
["bitfinex","SOLUSD",1725456472508,20.0,128.75,128.7,17.02666165]
["bitfinex","SOLUSD",1725456472709,20.0,128.75,128.71,83.05869036]
["bitfinex","SOLUSD",1725456472927,20.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725456473116,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725456473927,15.6151,128.76,128.72,91.61]
["bitfinex","SOLUSD",1725456474130,6.0392,128.78,128.73,9.21439729]
["bitfinex","SOLUSD",1725456474429,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725456475613,20.0,128.77,128.75,1.44607741]
["bitfinex","SOLUSD",1725456475825,6.0392,128.78,128.75,19.4172]
["bitfinex","SOLUSD",1725456476027,6.0392,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725456477115,20.0,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725456477527,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725456480326,15.3314,128.79,128.77,27.1793]
["bitfinex","SOLUSD",1725456480538,6.5868,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725456481643,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725456482340,20.0,128.8,128.75,54.3766]
["bitfinex","SOLUSD",1725456482515,15.1128,128.78,128.71,27.1914]
["bitfinex","SOLUSD",1725456482717,15.1128,128.78,128.7,46.7146571]
["bitfinex","SOLUSD",1725456482718,6.1174,128.76,128.7,46.7146571]
["bitfinex","SOLUSD",1725456483037,20.0,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725456483214,20.0,128.75,128.7,29.16025352]
["bitfinex","SOLUSD",1725456483215,20.0,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725456483616,20.0,128.75,128.71,46.61]
["bitfinex","SOLUSD",1725456483617,20.0,128.75,128.73,9.73632348]
["bitfinex","SOLUSD",1725456483815,20.0,128.75,128.71,54.3789]
["bitfinex","SOLUSD",1725456484124,20.0,128.75,128.72,54.73654938]
["bitfinex","SOLUSD",1725456484326,6.1174,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725456486324,6.1174,128.76,128.73,9.73648585]
["bitfinex","SOLUSD",1725456486637,6.1174,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725456487654,6.1174,128.76,128.7,29.16025352]
["bitfinex","SOLUSD",1725456487863,20.0,128.75,128.71,9.73659198]
["bitfinex","SOLUSD",1725456488154,20.0,128.75,128.7,9.73555352]
["bitfinex","SOLUSD",1725456488347,20.0,128.75,128.71,9.73751382]
["bitfinex","SOLUSD",1725456488546,20.0,128.75,128.7,9.73555352]
["bitfinex","SOLUSD",1725456488850,20.0,128.75,128.71,9.73752021]
["bitfinex","SOLUSD",1725456489040,20.0,128.75,128.7,9.73555352]
["bitfinex","SOLUSD",1725456489041,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725456489226,20.0,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725456489741,15.6949,128.74,128.7,9.73555352]
["bitfinex","SOLUSD",1725456489944,20.0,128.73,128.7,9.73555352]
["bitfinex","SOLUSD",1725456490846,20.0,128.73,128.71,1.44778655]
["bitfinex","SOLUSD",1725456491038,20.0,128.73,128.71,46.44778655]
["bitfinex","SOLUSD",1725456491440,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725456491639,6.1546,128.72,128.68,9.73914685]
["bitfinex","SOLUSD",1725456491958,6.1546,128.72,128.69,54.73893425]
["bitfinex","SOLUSD",1725456492157,6.1546,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725456492480,6.1546,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725456492643,6.1546,128.72,128.69,9.73869348]
["bitfinex","SOLUSD",1725456492832,20.0,128.71,128.67,0.8470006]
["bitfinex","SOLUSD",1725456493033,20.0,128.71,128.68,9.73966687]
["bitfinex","SOLUSD",1725456493256,20.0,128.71,128.67,0.8470006]
["bitfinex","SOLUSD",1725456494371,16.4483,128.7,128.67,0.8470006]
["bitfinex","SOLUSD",1725456494670,20.0,128.69,128.67,0.8470006]
["bitfinex","SOLUSD",1725456497055,20.0,128.69,128.65,9.08737962]
["bitfinex","SOLUSD",1725456497263,20.0,128.69,128.66,1.44943305]
["bitfinex","SOLUSD",1725456497439,6.1546,128.68,128.63,69.79049762]
["bitfinex","SOLUSD",1725456497767,20.0,128.67,128.61,80.23194104]
["bitfinex","SOLUSD",1725456498075,20.0,128.67,128.62,3.74651298]
["bitfinex","SOLUSD",1725456498359,20.0,128.67,128.61,54.3853]
["bitfinex","SOLUSD",1725456500163,20.0,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725456500362,20.0,128.67,128.62,111.0468]
["bitfinex","SOLUSD",1725456500566,6.1546,128.68,128.63,98.05956973]
["bitfinex","SOLUSD",1725456500753,16.4483,128.7,128.65,7.7726]
["bitfinex","SOLUSD",1725456500954,20.0,128.69,128.65,7.7726]
["bitfinex","SOLUSD",1725456501264,16.4483,128.7,128.66,46.44895051]
["bitfinex","SOLUSD",1725456501568,16.4483,128.7,128.66,1.44895051]
["bitfinex","SOLUSD",1725456502647,20.0,128.69,128.66,1.44895051]
["bitfinex","SOLUSD",1725456502855,20.0,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725456505064,20.0,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725456505377,20.0,128.69,128.66,1.44915036]
["bitfinex","SOLUSD",1725456506571,20.0,128.69,128.65,52.7726]
["bitfinex","SOLUSD",1725456507262,20.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725456507465,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725456509257,20.0,128.69,128.68,1.44922372]
["bitfinex","SOLUSD",1725456510158,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725456511854,20.0,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725456512573,20.0,128.69,128.67,1.44915178]
["bitfinex","SOLUSD",1725456512953,20.0,128.69,128.63,73.818]
["bitfinex","SOLUSD",1725456513670,20.0,128.69,128.63,66.0441]
["bitfinex","SOLUSD",1725456514975,20.0,128.69,128.64,45.0]
["bitfinex","SOLUSD",1725456519957,16.0332,128.67,128.6,27.2153]
["bitfinex","SOLUSD",1725456520170,16.0332,128.67,128.61,9.74215012]
["bitfinex","SOLUSD",1725456520171,20.0,128.66,128.61,9.74215012]
["bitfinex","SOLUSD",1725456520357,20.0,128.66,128.61,9.74239321]
["bitfinex","SOLUSD",1725456520979,20.0,128.66,128.61,17.51769321]
["bitfinex","SOLUSD",1725456522364,20.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725456522882,20.0,128.66,128.65,7.773]
["bitfinex","SOLUSD",1725456523059,16.0332,128.67,128.65,52.773]
["bitfinex","SOLUSD",1725456523259,16.0332,128.67,128.66,46.44978315]
["bitfinex","SOLUSD",1725456523871,22.0139,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725456524069,22.0139,128.71,128.7,46.44838493]
["bitfinex","SOLUSD",1725456524381,22.0139,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725456525484,42.0139,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725456527688,42.0139,128.71,128.7,52.77]
["bitfinex","SOLUSD",1725456528289,42.0139,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725456530385,42.0139,128.71,128.68,27.1985]
["bitfinex","SOLUSD",1725456530600,42.0139,128.71,128.69,7.7701]
["bitfinex","SOLUSD",1725456531579,42.0139,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725456531990,42.0139,128.71,128.68,27.1984]
["bitfinex","SOLUSD",1725456533402,42.0139,128.71,128.69,1.448571]
["bitfinex","SOLUSD",1725456533580,42.0139,128.71,128.69,54.219071]
["bitfinex","SOLUSD",1725456534198,42.0139,128.71,128.69,52.2705]
["bitfinex","SOLUSD",1725456534897,42.0139,128.71,128.69,53.71903382]
["bitfinex","SOLUSD",1725456535418,42.0139,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725456535699,42.0139,128.71,128.7,54.21853371]
["bitfinex","SOLUSD",1725456536079,6.3896,128.71,128.7,54.21853371]
["bitfinex","SOLUSD",1725456536294,22.4586,128.74,128.7,46.44776396]
["bitfinex","SOLUSD",1725456536497,22.4586,128.74,128.72,7.7684]
["bitfinex","SOLUSD",1725456536675,22.4586,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725456537189,22.4586,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1725456537583,15.3593,128.78,128.73,93.23720993]
["bitfinex","SOLUSD",1725456537770,21.6965,128.82,128.78,19.4127]
["bitfinex","SOLUSD",1725456537977,21.6965,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456538477,21.6965,128.82,128.8,1.44482147]
["bitfinex","SOLUSD",1725456539376,15.3411,128.86,128.8,1.44465502]
["bitfinex","SOLUSD",1725456539695,15.3411,128.86,128.82,19.4065]
["bitfinex","SOLUSD",1725456539882,15.3411,128.86,128.84,7.7611]
["bitfinex","SOLUSD",1725456540080,21.7236,128.9,128.84,1.44300904]
["bitfinex","SOLUSD",1725456540294,21.7236,128.9,128.88,7.7586]
["bitfinex","SOLUSD",1725456540886,21.7236,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725456541297,21.7236,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1725456543295,22.1581,128.97,128.89,1.44161235]
["bitfinex","SOLUSD",1725456543602,22.1581,128.97,128.92,27.1471]
["bitfinex","SOLUSD",1725456544203,22.1581,128.97,128.93,9.19586881]
["bitfinex","SOLUSD",1725456544400,7.1354006,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725456544891,9.07348181,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725456545096,9.07348181,129.0,128.94,19.3879]
["bitfinex","SOLUSD",1725456545283,9.07348181,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725456545905,9.07348181,129.0,128.91,27.1501]
["bitfinex","SOLUSD",1725456546193,9.07348181,129.0,128.92,45.0]
["bitfinex","SOLUSD",1725456546411,20.0,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725456546697,1.93850397,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725456547588,1.93850397,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725456547992,16.4208,128.97,128.88,19.3971]
["bitfinex","SOLUSD",1725456548190,21.93898267,128.96,128.88,19.3971]
["bitfinex","SOLUSD",1725456548400,1.93898819,128.95,128.85,19.4016]
["bitfinex","SOLUSD",1725456548605,6.2884,128.94,128.85,19.4016]
["bitfinex","SOLUSD",1725456548905,20.0,128.93,128.85,69.4016]
["bitfinex","SOLUSD",1725456549103,20.0,128.93,128.85,19.4016]
["bitfinex","SOLUSD",1725456549286,20.0,128.93,128.86,9.20057851]
["bitfinex","SOLUSD",1725456549486,20.0,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1725456550491,21.93918797,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1725456551016,20.0,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725456551189,20.0,128.93,128.87,19.3985]
["bitfinex","SOLUSD",1725456551610,20.0,128.93,128.89,19.3958]
["bitfinex","SOLUSD",1725456551786,20.0,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725456553087,20.0,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725456554208,20.0,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725456554393,20.0,128.93,128.88,1.44112015]
["bitfinex","SOLUSD",1725456555207,21.93920758,128.93,128.86,27.1604]
["bitfinex","SOLUSD",1725456555987,18.34657857,128.92,128.83,69.4042]
["bitfinex","SOLUSD",1725456556191,18.34657857,128.92,128.83,19.4042]
["bitfinex","SOLUSD",1725456556192,20.0,128.91,128.83,19.4042]
["bitfinex","SOLUSD",1725456556690,20.0,128.91,128.83,27.1659]
["bitfinex","SOLUSD",1725456557110,21.93958405,128.91,128.83,27.1659]
["bitfinex","SOLUSD",1725456557620,6.1013,128.9,128.83,19.4042]
["bitfinex","SOLUSD",1725456557793,21.93983549,128.89,128.83,19.4042]
["bitfinex","SOLUSD",1725456558401,21.93983549,128.89,128.8,19.4088]
["bitfinex","SOLUSD",1725456559393,20.0,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1725456559992,20.0,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725456560912,20.0,128.89,128.84,1.44243827]
["bitfinex","SOLUSD",1725456561116,20.0,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1725456561315,20.0,128.89,128.86,46.4419926]
["bitfinex","SOLUSD",1725456561611,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725456561915,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725456562214,21.93970946,128.89,128.81,27.1698]
["bitfinex","SOLUSD",1725456562598,20.0,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1725456563318,20.0,128.89,128.81,19.407]
["bitfinex","SOLUSD",1725456563319,16.5335,128.88,128.81,27.1701]
["bitfinex","SOLUSD",1725456563612,21.93998223,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725456563821,21.93998223,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1725456564516,20.0,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1725456564724,21.94007287,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1725456564907,21.94007287,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725456565101,20.0,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725456565699,20.0,128.87,128.81,52.7633]
["bitfinex","SOLUSD",1725456565898,20.0,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725456567519,21.9400651,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725456569103,25.31999829,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725456569814,25.31999829,128.87,128.77,19.4135]
["bitfinex","SOLUSD",1725456569815,6.3741,128.86,128.77,19.4135]
["bitfinex","SOLUSD",1725456569999,6.3741,128.86,128.75,27.184]
["bitfinex","SOLUSD",1725456570000,15.9561,128.84,128.75,27.184]
["bitfinex","SOLUSD",1725456570201,1.94080451,128.83,128.75,19.4174]
["bitfinex","SOLUSD",1725456570409,21.94080451,128.83,128.75,19.4174]
["bitfinex","SOLUSD",1725456570614,21.94080451,128.83,128.71,43.5086]
["bitfinex","SOLUSD",1725456570615,24.27094136,128.82,128.74,7.7673]
["bitfinex","SOLUSD",1725456571013,20.0,128.81,128.73,7.768]
["bitfinex","SOLUSD",1725456571210,1.94123678,128.8,128.73,7.768]
["bitfinex","SOLUSD",1725456571703,20.0,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1725456571903,20.0,128.81,128.75,7.7668]
["bitfinex","SOLUSD",1725456572113,20.0,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725456572304,20.0,128.81,128.78,1.44483624]
["bitfinex","SOLUSD",1725456572505,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725456573413,20.0,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725456573902,20.0,128.81,128.78,1.4448349]
["bitfinex","SOLUSD",1725456574108,20.0,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725456576927,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456580699,20.0,128.81,128.76,52.7662]
["bitfinex","SOLUSD",1725456580905,20.0,128.81,128.77,1.44496171]
["bitfinex","SOLUSD",1725456581227,20.0,128.81,128.76,52.7662]
["bitfinex","SOLUSD",1725456581605,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456582030,20.0,128.81,128.76,64.4152]
["bitfinex","SOLUSD",1725456582628,20.0,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725456583016,20.0,128.81,128.77,1.44503632]
["bitfinex","SOLUSD",1725456583309,20.0,128.81,128.78,46.79]
["bitfinex","SOLUSD",1725456583511,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725456583904,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725456585507,20.0,128.81,128.74,73.9762]
["bitfinex","SOLUSD",1725456585711,21.94086155,128.81,128.74,27.1862]
["bitfinex","SOLUSD",1725456586631,21.94086155,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1725456586933,20.0,128.81,128.73,27.1884]
["bitfinex","SOLUSD",1725456587110,20.0,128.81,128.74,54.5573]
["bitfinex","SOLUSD",1725456588028,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725456588332,20.0,128.81,128.78,52.7648]
["bitfinex","SOLUSD",1725456588630,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725456594555,20.0,128.81,128.73,27.187]
["bitfinex","SOLUSD",1725456594849,21.94089286,128.81,128.73,19.419]
["bitfinex","SOLUSD",1725456595230,21.94089286,128.81,128.71,50.0]
["bitfinex","SOLUSD",1725456595429,21.94089286,128.81,128.72,7.7684]
["bitfinex","SOLUSD",1725456595943,21.94089286,128.81,128.73,64.42]
["bitfinex","SOLUSD",1725456596128,21.94089286,128.81,128.73,72.1879]
["bitfinex","SOLUSD",1725456596529,20.0,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1725456596742,20.0,128.81,128.75,45.0]
["bitfinex","SOLUSD",1725456597348,20.0,128.81,128.76,1.44493673]
["bitfinex","SOLUSD",1725456597534,20.0,128.81,128.77,1.4447819]
["bitfinex","SOLUSD",1725456598225,22.3302,128.82,128.77,1.4447819]
["bitfinex","SOLUSD",1725456598432,22.3302,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725456599530,22.3302,128.82,128.78,1.44429489]
["bitfinex","SOLUSD",1725456599930,22.3302,128.82,128.77,64.4144]
["bitfinex","SOLUSD",1725456600246,22.3302,128.82,128.78,9.20901848]
["bitfinex","SOLUSD",1725456600456,6.3741,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725456600833,22.0693,128.85,128.8,71.62375512]
["bitfinex","SOLUSD",1725456601046,22.0693,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725456601547,22.0693,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725456601751,22.0693,128.85,128.75,19.4171]
["bitfinex","SOLUSD",1725456602052,22.0693,128.85,128.74,70.18]
["bitfinex","SOLUSD",1725456602244,22.0693,128.85,128.76,54.556]
["bitfinex","SOLUSD",1725456602435,1.94029951,128.84,128.74,19.4186]
["bitfinex","SOLUSD",1725456602636,22.0693,128.85,128.77,7.7653]
["bitfinex","SOLUSD",1725456602836,22.0693,128.85,128.76,19.4155]
["bitfinex","SOLUSD",1725456602837,21.94029954,128.84,128.76,19.4155]
["bitfinex","SOLUSD",1725456603030,20.0,128.84,128.76,19.4155]
["bitfinex","SOLUSD",1725456603229,20.0,128.84,128.76,116.2055]
["bitfinex","SOLUSD",1725456603825,20.0,128.84,128.77,46.79]
["bitfinex","SOLUSD",1725456604157,20.0,128.84,128.78,45.0]
["bitfinex","SOLUSD",1725456604448,20.0,128.84,128.78,91.79]
["bitfinex","SOLUSD",1725456604629,20.0,128.84,128.79,1.44383589]
["bitfinex","SOLUSD",1725456604827,20.0,128.84,128.8,1.44364096]
["bitfinex","SOLUSD",1725456605024,22.0693,128.85,128.81,1.44358568]
["bitfinex","SOLUSD",1725456605648,22.0693,128.85,128.8,165.18]
["bitfinex","SOLUSD",1725456605846,22.0693,128.85,128.81,46.79]
["bitfinex","SOLUSD",1725456606050,22.0693,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725456606252,22.0693,128.85,128.76,69.4145]
["bitfinex","SOLUSD",1725456606544,20.0,128.84,128.76,69.4145]
["bitfinex","SOLUSD",1725456606959,20.0,128.84,128.77,46.79]
["bitfinex","SOLUSD",1725456607757,20.0,128.84,128.74,73.69782848]
["bitfinex","SOLUSD",1725456607758,21.94042231,128.84,128.74,7.7674]
["bitfinex","SOLUSD",1725456608151,21.6544,128.83,128.7,69.4235]
["bitfinex","SOLUSD",1725456608334,21.6544,128.81,128.71,11.51230936]
["bitfinex","SOLUSD",1725456608538,20.0,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725456608764,20.0,128.8,128.76,1.44494593]
["bitfinex","SOLUSD",1725456608940,20.0,128.8,128.77,1.44497692]
["bitfinex","SOLUSD",1725456609140,20.0,128.8,128.73,23.39]
["bitfinex","SOLUSD",1725456609141,20.0,128.8,128.72,69.4217]
["bitfinex","SOLUSD",1725456609353,20.0,128.8,128.72,77.1901]
["bitfinex","SOLUSD",1725456609952,20.0,128.8,128.72,100.5801]
["bitfinex","SOLUSD",1725456610141,20.0,128.8,128.72,147.3701]
["bitfinex","SOLUSD",1725456610345,20.0,128.8,128.72,66.2117]
["bitfinex","SOLUSD",1725456610667,15.8269,128.78,128.66,69.4298]
["bitfinex","SOLUSD",1725456610972,6.0181,128.75,128.67,3.74462804]
["bitfinex","SOLUSD",1725456611135,20.0,128.74,128.66,96.79]
["bitfinex","SOLUSD",1725456611333,6.0181,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725456611548,6.0181,128.75,128.72,1.44638935]
["bitfinex","SOLUSD",1725456611754,15.8269,128.76,128.72,1.44638935]
["bitfinex","SOLUSD",1725456612059,6.0312,128.78,128.73,54.5579]
["bitfinex","SOLUSD",1725456612243,21.2255,128.82,128.77,96.79]
["bitfinex","SOLUSD",1725456612444,21.2255,128.82,128.78,46.44399816]
["bitfinex","SOLUSD",1725456612760,6.0312,128.85,128.78,93.23399816]
["bitfinex","SOLUSD",1725456612933,6.0312,128.85,128.78,91.79]
["bitfinex","SOLUSD",1725456613135,6.0312,128.85,128.78,45.0]
["bitfinex","SOLUSD",1725456613354,7.9714417,128.85,128.78,45.0]
["bitfinex","SOLUSD",1725456613633,16.6061,128.84,128.74,3.74263252]
["bitfinex","SOLUSD",1725456613837,1.94050967,128.83,128.74,48.74263252]
["bitfinex","SOLUSD",1725456614032,16.6061,128.84,128.75,45.0]
["bitfinex","SOLUSD",1725456614261,16.6061,128.84,128.71,19.4228]
["bitfinex","SOLUSD",1725456614262,18.54681753,128.84,128.71,69.4228]
["bitfinex","SOLUSD",1725456614457,15.1982,128.82,128.7,15.57505454]
["bitfinex","SOLUSD",1725456614665,21.5818,128.79,128.67,71.93898716]
["bitfinex","SOLUSD",1725456614870,20.0,128.78,128.68,13.48215378]
["bitfinex","SOLUSD",1725456615157,20.0,128.78,128.7,46.79]
["bitfinex","SOLUSD",1725456615368,20.0,128.78,128.71,101.98011753]
["bitfinex","SOLUSD",1725456615568,20.0,128.78,128.71,104.5592]
["bitfinex","SOLUSD",1725456616066,20.0,128.78,128.73,50.0]
["bitfinex","SOLUSD",1725456616242,21.5818,128.79,128.75,96.79]
["bitfinex","SOLUSD",1725456616434,21.5818,128.79,128.77,96.79]
["bitfinex","SOLUSD",1725456616435,6.3836,128.79,128.77,96.79]
["bitfinex","SOLUSD",1725456616655,15.7158,128.82,128.77,98.23382879]
["bitfinex","SOLUSD",1725456616857,15.7158,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725456618550,15.7158,128.82,128.79,1.44409877]
["bitfinex","SOLUSD",1725456618760,6.3308,128.83,128.8,51.44362116]
["bitfinex","SOLUSD",1725456618965,15.5121,128.85,128.8,51.44362116]
["bitfinex","SOLUSD",1725456619265,6.5875,128.86,128.82,50.0]
["bitfinex","SOLUSD",1725456619468,15.5121,128.88,128.83,46.44136071]
["bitfinex","SOLUSD",1725456619671,15.5121,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725456619969,15.5121,128.88,128.84,1.44207756]
["bitfinex","SOLUSD",1725456620167,15.5121,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725456620549,20.0,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725456620860,20.0,128.87,128.76,7.7658]
["bitfinex","SOLUSD",1725456621060,6.0708,128.86,128.75,50.0]
["bitfinex","SOLUSD",1725456621268,20.0,128.85,128.77,50.0]
["bitfinex","SOLUSD",1725456621987,20.0,128.85,128.77,57.7656]
["bitfinex","SOLUSD",1725456622444,20.0,128.85,128.79,50.0]
["bitfinex","SOLUSD",1725456622645,20.0,128.85,128.8,46.44317097]
["bitfinex","SOLUSD",1725456622852,6.0708,128.86,128.81,57.7633]
["bitfinex","SOLUSD",1725456623073,6.0708,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725456623658,6.0708,128.86,128.77,69.4137]
["bitfinex","SOLUSD",1725456623960,15.1558,128.84,128.75,50.0]
["bitfinex","SOLUSD",1725456624166,6.0659,128.82,128.73,50.0]
["bitfinex","SOLUSD",1725456624346,20.0,128.81,128.69,50.0]
["bitfinex","SOLUSD",1725456624545,20.0,128.81,128.71,50.0]
["bitfinex","SOLUSD",1725456625171,20.0,128.81,128.71,57.7692]
["bitfinex","SOLUSD",1725456625867,6.226,128.78,128.7,19.4245]
["bitfinex","SOLUSD",1725456626075,20.0,128.77,128.71,50.0]
["bitfinex","SOLUSD",1725456626245,20.0,128.77,128.7,19.4245]
["bitfinex","SOLUSD",1725456626451,20.0,128.77,128.69,57.7705]
["bitfinex","SOLUSD",1725456626653,20.0,128.77,128.7,7.7698]
["bitfinex","SOLUSD",1725456626876,20.0,128.77,128.69,69.4259]
["bitfinex","SOLUSD",1725456626877,20.0,128.77,128.71,50.0]
["bitfinex","SOLUSD",1725456627172,20.0,128.77,128.72,52.7684]
["bitfinex","SOLUSD",1725456627372,20.0,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725456627756,20.0,128.77,128.69,50.0]
["bitfinex","SOLUSD",1725456627971,20.0,128.77,128.69,57.7705]
["bitfinex","SOLUSD",1725456628471,20.0,128.77,128.7,46.79]
["bitfinex","SOLUSD",1725456628863,20.0,128.77,128.67,116.2185]
["bitfinex","SOLUSD",1725456629173,6.6652,128.75,128.66,50.0]
["bitfinex","SOLUSD",1725456629580,20.0,128.74,128.65,29.71754037]
["bitfinex","SOLUSD",1725456629783,15.8727,128.73,128.64,85.013841]
["bitfinex","SOLUSD",1725456629960,15.8727,128.73,128.63,7.7738]
["bitfinex","SOLUSD",1725456629961,20.0,128.72,128.63,62.37225968]
["bitfinex","SOLUSD",1725456630157,6.6652,128.71,128.64,6.36470348]
["bitfinex","SOLUSD",1725456630367,20.0,128.7,128.64,6.36470348]
["bitfinex","SOLUSD",1725456630570,21.94252552,128.7,128.58,50.0]
["bitfinex","SOLUSD",1725456630888,15.8727,128.68,128.63,6.36529196]
["bitfinex","SOLUSD",1725456631061,20.0,128.67,128.63,6.36529196]
["bitfinex","SOLUSD",1725456631785,6.5506,128.65,128.6,6.36594218]
["bitfinex","SOLUSD",1725456631968,1.94372134,128.64,128.54,0.8470006]
["bitfinex","SOLUSD",1725456632275,21.94372134,128.64,128.54,0.8470006]
["bitfinex","SOLUSD",1725456633188,6.662,128.63,128.54,0.8470006]
["bitfinex","SOLUSD",1725456633398,20.0,128.62,128.54,0.8470006]
["bitfinex","SOLUSD",1725456634179,21.9438728,128.62,128.54,0.8470006]
["bitfinex","SOLUSD",1725456634368,15.6285,128.61,128.54,0.8470006]
["bitfinex","SOLUSD",1725456634691,20.0,128.6,128.54,0.8470006]
["bitfinex","SOLUSD",1725456634989,20.0,128.6,128.54,50.8470006]
["bitfinex","SOLUSD",1725456635372,20.0,128.6,128.54,0.8470006]
["bitfinex","SOLUSD",1725456636685,15.6285,128.61,128.58,7.777]
["bitfinex","SOLUSD",1725456636897,15.6285,128.61,128.59,46.45144688]
["bitfinex","SOLUSD",1725456637198,6.662,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725456637677,6.662,128.63,128.6,1.45089717]
["bitfinex","SOLUSD",1725456637877,6.662,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725456638270,6.662,128.63,128.59,1.45064921]
["bitfinex","SOLUSD",1725456638673,6.662,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725456639188,20.0,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725456639382,20.0,128.62,128.59,51.45108737]
["bitfinex","SOLUSD",1725456639586,20.0,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725456639805,20.0,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725456641604,16.6501,128.66,128.59,70.89210327]
["bitfinex","SOLUSD",1725456641811,16.6501,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725456642095,16.6501,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725456642504,16.6501,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725456642886,16.6501,128.66,128.57,50.0]
["bitfinex","SOLUSD",1725456643081,16.55982745,128.66,128.58,45.0]
["bitfinex","SOLUSD",1725456643292,16.55982745,128.66,128.57,57.7774]
["bitfinex","SOLUSD",1725456643573,16.55982745,128.66,128.57,104.5674]
["bitfinex","SOLUSD",1725456643895,6.5719,128.67,128.63,50.0]
["bitfinex","SOLUSD",1725456644080,6.366,128.76,128.64,1.44852041]
["bitfinex","SOLUSD",1725456644286,6.366,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1725456644479,6.366,128.76,128.68,27.1984]
["bitfinex","SOLUSD",1725456644683,6.366,128.76,128.66,50.0]
["bitfinex","SOLUSD",1725456644906,6.366,128.76,128.59,659.49]
["bitfinex","SOLUSD",1725456644907,6.366,128.76,128.67,45.0]
["bitfinex","SOLUSD",1725456645205,6.366,128.76,128.68,50.0]
["bitfinex","SOLUSD",1725456645379,6.366,128.76,128.7,50.0]
["bitfinex","SOLUSD",1725456645577,6.366,128.76,128.71,1.44604073]
["bitfinex","SOLUSD",1725456645880,6.366,128.76,128.7,57.7698]
["bitfinex","SOLUSD",1725456645881,6.366,128.76,128.7,77.1942]
["bitfinex","SOLUSD",1725456646182,6.366,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725456647078,6.366,128.76,128.68,50.0]
["bitfinex","SOLUSD",1725456647288,6.366,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725456647496,20.0,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725456647881,20.0,128.75,128.7,1.4469242]
["bitfinex","SOLUSD",1725456648099,20.0,128.75,128.69,52.7705]
["bitfinex","SOLUSD",1725456648307,20.0,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725456649699,6.366,128.76,128.7,50.0]
["bitfinex","SOLUSD",1725456650005,6.366,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725456650610,6.366,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725456651107,6.366,128.76,128.66,50.0]
["bitfinex","SOLUSD",1725456651282,8.30780291,128.76,128.64,50.0]
["bitfinex","SOLUSD",1725456651490,20.0,128.75,128.64,50.0]
["bitfinex","SOLUSD",1725456651904,20.0,128.75,128.66,50.0]
["bitfinex","SOLUSD",1725456652900,20.0,128.75,128.67,45.0]
["bitfinex","SOLUSD",1725456653106,20.0,128.75,128.68,1.4471893]
["bitfinex","SOLUSD",1725456653289,20.0,128.75,128.69,46.79]
["bitfinex","SOLUSD",1725456653491,20.0,128.75,128.7,45.0]
["bitfinex","SOLUSD",1725456654282,20.0,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725456654482,20.0,128.75,128.68,141.79]
["bitfinex","SOLUSD",1725456654684,20.0,128.75,128.68,91.79]
["bitfinex","SOLUSD",1725456655109,20.0,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725456655292,1.94175269,128.74,128.62,50.0]
["bitfinex","SOLUSD",1725456655607,15.5257,128.72,128.62,50.0]
["bitfinex","SOLUSD",1725456655815,20.0,128.71,128.62,50.0]
["bitfinex","SOLUSD",1725456656199,20.0,128.71,128.64,96.79]
["bitfinex","SOLUSD",1725456656605,20.0,128.71,128.64,104.5634]
["bitfinex","SOLUSD",1725456657194,20.0,128.71,128.64,96.79]
["bitfinex","SOLUSD",1725456657593,20.0,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725456658411,8.10364335,128.7,128.6,50.0]
["bitfinex","SOLUSD",1725456658713,6.1614,128.68,128.55,304.8]
["bitfinex","SOLUSD",1725456658889,20.0,128.67,128.59,50.0]
["bitfinex","SOLUSD",1725456659090,20.0,128.67,128.6,1.44972789]
["bitfinex","SOLUSD",1725456659285,20.0,128.67,128.61,1.44976038]
["bitfinex","SOLUSD",1725456659518,20.0,128.67,128.61,51.44976038]
["bitfinex","SOLUSD",1725456659818,20.0,128.67,128.63,50.0]
["bitfinex","SOLUSD",1725456660019,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725456661092,6.1614,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725456661309,6.1614,128.68,128.65,1.44899116]
["bitfinex","SOLUSD",1725456661504,6.1614,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725456661823,6.1614,128.68,128.64,95.0]
["bitfinex","SOLUSD",1725456662120,6.1576,128.71,128.66,50.0]
["bitfinex","SOLUSD",1725456662307,6.1576,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725456662801,22.6756,128.74,128.67,45.0]
["bitfinex","SOLUSD",1725456663008,22.6756,128.74,128.67,50.0]
["bitfinex","SOLUSD",1725456663213,22.6756,128.74,128.69,50.0]
["bitfinex","SOLUSD",1725456663715,22.6756,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725456664717,22.2801,128.78,128.72,7.7687]
["bitfinex","SOLUSD",1725456664898,22.2801,128.78,128.73,46.44633275]
["bitfinex","SOLUSD",1725456665095,22.2801,128.78,128.74,1.44560922]
["bitfinex","SOLUSD",1725456665711,22.2801,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725456665905,20.0,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725456667229,20.0,128.77,128.67,69.4289]
["bitfinex","SOLUSD",1725456667405,20.0,128.77,128.67,96.79]
["bitfinex","SOLUSD",1725456668023,21.94145213,128.77,128.66,381.3]
["bitfinex","SOLUSD",1725456668322,21.94145213,128.77,128.68,46.79]
["bitfinex","SOLUSD",1725456668323,20.0,128.77,128.68,46.79]
["bitfinex","SOLUSD",1725456669227,20.0,128.77,128.69,96.79]
["bitfinex","SOLUSD",1725456669526,20.0,128.77,128.71,96.79]
["bitfinex","SOLUSD",1725456669740,22.2801,128.78,128.72,93.23571801]
["bitfinex","SOLUSD",1725456669913,22.2801,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725456670421,22.2801,128.78,128.72,46.79]
["bitfinex","SOLUSD",1725456670613,6.1989,128.78,128.75,46.79]
["bitfinex","SOLUSD",1725456670811,21.4265,128.82,128.73,50.0]
["bitfinex","SOLUSD",1725456671024,21.4265,128.82,128.75,96.79]
["bitfinex","SOLUSD",1725456671239,21.4265,128.82,128.76,91.79]
["bitfinex","SOLUSD",1725456671432,21.4265,128.82,128.77,129.38967038]
["bitfinex","SOLUSD",1725456671606,21.4265,128.82,128.79,96.79]
["bitfinex","SOLUSD",1725456671926,21.8252,128.86,128.81,96.79]
["bitfinex","SOLUSD",1725456672230,21.8252,128.86,128.81,46.79]
["bitfinex","SOLUSD",1725456672426,21.8252,128.86,128.78,46.79]
["bitfinex","SOLUSD",1725456672731,21.8252,128.86,128.8,46.79]
["bitfinex","SOLUSD",1725456673115,21.8252,128.86,128.81,91.79]
["bitfinex","SOLUSD",1725456673317,21.8252,128.86,128.81,141.79]
["bitfinex","SOLUSD",1725456673523,21.8252,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725456673832,21.8252,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725456674217,6.4766,128.86,128.83,96.79]
["bitfinex","SOLUSD",1725456674410,6.6325,128.9,128.85,50.0]
["bitfinex","SOLUSD",1725456674618,6.6325,128.9,128.87,50.0]
["bitfinex","SOLUSD",1725456674831,6.6325,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725456675006,6.6325,128.9,128.85,96.79]
["bitfinex","SOLUSD",1725456675430,6.6325,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725456675734,6.6325,128.9,128.84,50.0]
["bitfinex","SOLUSD",1725456675913,6.6325,128.9,128.85,46.44116384]
["bitfinex","SOLUSD",1725456676113,6.6325,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725456676313,6.6325,128.9,128.82,50.0]
["bitfinex","SOLUSD",1725456676515,20.0,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725456678942,20.0,128.89,128.84,50.0]
["bitfinex","SOLUSD",1725456679109,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725456679310,20.0,128.89,128.84,50.0]
["bitfinex","SOLUSD",1725456679532,6.6325,128.9,128.86,50.0]
["bitfinex","SOLUSD",1725456679716,6.6325,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725456682256,6.6325,128.9,128.84,96.79]
["bitfinex","SOLUSD",1725456682466,20.0,128.89,128.84,50.0]
["bitfinex","SOLUSD",1725456682839,6.6325,128.9,128.84,50.0]
["bitfinex","SOLUSD",1725456683053,20.0,128.89,128.84,50.0]
["bitfinex","SOLUSD",1725456683359,20.0,128.89,128.84,96.79]
["bitfinex","SOLUSD",1725456683657,20.0,128.89,128.86,50.0]
["bitfinex","SOLUSD",1725456683863,6.6325,128.9,128.88,50.0]
["bitfinex","SOLUSD",1725456684071,6.1643,128.93,128.88,50.0]
["bitfinex","SOLUSD",1725456684245,6.1643,128.93,128.89,46.44044081]
["bitfinex","SOLUSD",1725456684445,6.1643,128.93,128.9,1.43973828]
["bitfinex","SOLUSD",1725456684944,6.1643,128.93,128.9,51.43973828]
["bitfinex","SOLUSD",1725456685241,6.1643,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725456685463,6.1643,128.93,128.86,96.79]
["bitfinex","SOLUSD",1725456685679,6.1643,128.93,128.85,69.4019]
["bitfinex","SOLUSD",1725456685842,6.1643,128.93,128.86,45.0]
["bitfinex","SOLUSD",1725456686465,20.0,128.92,128.87,50.0]
["bitfinex","SOLUSD",1725456686776,20.0,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725456687058,20.0,128.92,128.85,45.0]
["bitfinex","SOLUSD",1725456687262,20.0,128.92,128.83,50.0]
["bitfinex","SOLUSD",1725456687964,20.0,128.92,128.85,50.0]
["bitfinex","SOLUSD",1725456688458,20.0,128.92,128.86,46.79]
["bitfinex","SOLUSD",1725456688657,20.0,128.92,128.87,46.44067923]
["bitfinex","SOLUSD",1725456688869,20.0,128.92,128.87,143.23067923]
["bitfinex","SOLUSD",1725456689036,6.1643,128.93,128.88,1.44042566]
["bitfinex","SOLUSD",1725456689242,6.1643,128.93,128.89,96.79]
["bitfinex","SOLUSD",1725456689441,6.1643,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725456689642,6.1643,128.93,128.91,1.43980453]
["bitfinex","SOLUSD",1725456689863,6.1643,128.93,128.9,91.79]
["bitfinex","SOLUSD",1725456690245,6.1643,128.93,128.91,23.39]
["bitfinex","SOLUSD",1725456690569,6.1643,128.93,128.92,91.79]
["bitfinex","SOLUSD",1725456690740,15.4444,128.95,128.92,143.22961935]
["bitfinex","SOLUSD",1725456690943,15.4444,128.95,128.92,141.79]
["bitfinex","SOLUSD",1725456691145,15.4444,128.95,128.92,91.79]
["bitfinex","SOLUSD",1725456691445,15.4444,128.95,128.93,1.43910693]
["bitfinex","SOLUSD",1725456691670,6.389,128.96,128.93,1.43910693]
["bitfinex","SOLUSD",1725456691873,21.7391,128.99,128.96,96.79]
["bitfinex","SOLUSD",1725456692064,21.7391,128.99,128.97,46.43753684]
["bitfinex","SOLUSD",1725456692372,21.7391,128.99,128.94,96.79]
["bitfinex","SOLUSD",1725456692674,21.7391,128.99,128.95,91.79]
["bitfinex","SOLUSD",1725456692851,21.7391,128.99,128.96,50.0]
["bitfinex","SOLUSD",1725456693057,21.7391,129.03,128.98,96.79]
["bitfinex","SOLUSD",1725456693253,21.7391,129.03,128.99,46.43563343]
["bitfinex","SOLUSD",1725456693457,21.7391,129.03,128.99,1.43639376]
["bitfinex","SOLUSD",1725456693766,21.7391,129.03,128.94,50.0]
["bitfinex","SOLUSD",1725456693970,21.7391,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725456694264,21.7391,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725456694458,21.7391,129.03,128.99,1.43658499]
["bitfinex","SOLUSD",1725456694653,21.7391,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725456694853,21.7391,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725456695575,21.7391,129.03,128.98,51.43672883]
["bitfinex","SOLUSD",1725456695769,21.7391,129.03,128.99,46.43647643]
["bitfinex","SOLUSD",1725456696147,21.7391,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725456696472,21.7391,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725456697063,20.0,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725456697258,20.0,129.02,128.96,50.0]
["bitfinex","SOLUSD",1725456697459,20.0,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456697962,20.0,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725456698282,20.0,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456698491,20.0,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725456698783,20.0,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456698955,21.7391,129.03,128.99,46.43637003]
["bitfinex","SOLUSD",1725456699484,21.7391,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725456699665,20.0,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456699866,6.608,129.03,128.99,46.43636516]
["bitfinex","SOLUSD",1725456700179,6.608,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725456700563,6.608,129.03,128.99,46.43587029]
["bitfinex","SOLUSD",1725456700767,6.608,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725456700968,6.608,129.03,128.99,1.43587083]
["bitfinex","SOLUSD",1725456701162,6.608,129.03,128.99,46.43587083]
["bitfinex","SOLUSD",1725456701659,3.47828059,129.06,128.99,93.22592079]
["bitfinex","SOLUSD",1725456701660,10.12028059,129.06,128.99,93.22592079]
["bitfinex","SOLUSD",1725456702282,10.12028059,129.06,128.99,91.79]
["bitfinex","SOLUSD",1725456703182,10.12028059,129.06,128.99,46.79]
["bitfinex","SOLUSD",1725456703560,10.12028059,129.06,128.98,50.0]
["bitfinex","SOLUSD",1725456704084,20.0,129.05,128.98,96.79]
["bitfinex","SOLUSD",1725456704275,16.3287,129.07,128.99,1.43514084]
["bitfinex","SOLUSD",1725456704482,16.3287,129.07,128.99,79.36739704]
["bitfinex","SOLUSD",1725456704692,6.124,129.09,128.99,84.02969704]
["bitfinex","SOLUSD",1725456704984,6.124,129.09,128.99,147.5948]
["bitfinex","SOLUSD",1725456706185,6.124,129.09,128.99,135.18]
["bitfinex","SOLUSD",1725456706388,20.0,129.08,128.99,135.18]
["bitfinex","SOLUSD",1725456706569,20.0,129.08,128.99,142.9325]
["bitfinex","SOLUSD",1725456706965,6.124,129.09,128.99,144.36689212]
["bitfinex","SOLUSD",1725456707196,15.9356,129.11,129.07,96.79]
["bitfinex","SOLUSD",1725456708392,15.9356,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725456708689,7.5018006,129.13,129.1,1.43304873]
["bitfinex","SOLUSD",1725456708879,7.5018006,129.13,129.07,96.79]
["bitfinex","SOLUSD",1725456710274,7.5018006,129.13,129.05,96.79]
["bitfinex","SOLUSD",1725456710476,7.5018006,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725456710477,20.0,129.12,129.08,50.0]
["bitfinex","SOLUSD",1725456710694,20.0,129.12,129.09,1.43304915]
["bitfinex","SOLUSD",1725456710898,7.5018006,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725456711078,7.5018006,129.13,129.08,96.79]
["bitfinex","SOLUSD",1725456712198,7.5018006,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725456712378,7.5018006,129.13,129.09,1.43261473]
["bitfinex","SOLUSD",1725456712779,7.5018006,129.13,129.04,19.3734]
["bitfinex","SOLUSD",1725456712780,7.5018006,129.13,129.03,50.0]
["bitfinex","SOLUSD",1725456713089,65.0,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725456713405,65.0,129.12,129.04,46.79]
["bitfinex","SOLUSD",1725456713781,20.0,129.12,129.04,46.79]
["bitfinex","SOLUSD",1725456714402,20.0,129.12,129.03,96.79]
["bitfinex","SOLUSD",1725456714583,20.0,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725456714790,20.0,129.12,129.02,19.3763]
["bitfinex","SOLUSD",1725456714791,20.0,129.12,129.04,96.79]
["bitfinex","SOLUSD",1725456715203,20.0,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725456715403,20.0,129.12,129.07,1.43319995]
["bitfinex","SOLUSD",1725456715701,20.0,129.12,129.03,96.79]
["bitfinex","SOLUSD",1725456716299,20.0,129.12,129.05,96.79]
["bitfinex","SOLUSD",1725456716599,20.0,129.12,129.05,50.0]
["bitfinex","SOLUSD",1725456716774,20.0,129.12,129.03,96.79]
["bitfinex","SOLUSD",1725456716978,20.0,129.12,129.05,96.79]
["bitfinex","SOLUSD",1725456717585,20.0,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725456718100,20.0,129.12,129.08,1.4333291]
["bitfinex","SOLUSD",1725456718309,20.0,129.12,129.05,70.18]
["bitfinex","SOLUSD",1725456718310,20.0,129.12,129.05,96.79]
["bitfinex","SOLUSD",1725456719003,20.0,129.12,129.03,96.79]
["bitfinex","SOLUSD",1725456719306,45.0,129.11,129.03,96.79]
["bitfinex","SOLUSD",1725456719483,20.0,129.1,129.03,96.79]
["bitfinex","SOLUSD",1725456719983,20.0,129.1,129.04,1.43412448]
["bitfinex","SOLUSD",1725456720182,20.0,129.1,129.05,1.43411671]
["bitfinex","SOLUSD",1725456720401,20.0,129.12,129.03,46.79]
["bitfinex","SOLUSD",1725456720599,20.0,129.12,129.05,46.79]
["bitfinex","SOLUSD",1725456720801,20.0,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725456720998,20.0,129.12,129.05,46.79]
["bitfinex","SOLUSD",1725456721191,20.0,129.12,129.08,96.79]
["bitfinex","SOLUSD",1725456721510,20.0,129.12,129.06,96.79]
["bitfinex","SOLUSD",1725456721707,20.0,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725456722001,15.0301,129.09,128.98,50.0]
["bitfinex","SOLUSD",1725456722178,8.54239688,129.08,128.98,50.0]
["bitfinex","SOLUSD",1725456722379,8.54239688,129.08,128.93,7.7559]
["bitfinex","SOLUSD",1725456722380,6.494,129.05,128.93,59.71391573]
["bitfinex","SOLUSD",1725456722600,16.6127,129.06,128.91,70.0]
["bitfinex","SOLUSD",1725456722601,23.1067,129.03,128.91,70.0]
["bitfinex","SOLUSD",1725456722802,38.4321276,129.02,128.91,20.0]
["bitfinex","SOLUSD",1725456723143,38.4321276,129.02,128.86,50.0]
["bitfinex","SOLUSD",1725456723144,16.494,129.0,128.86,50.0]
["bitfinex","SOLUSD",1725456723313,16.1411,128.95,128.82,50.0]
["bitfinex","SOLUSD",1725456723506,6.5206,128.93,128.78,50.0]
["bitfinex","SOLUSD",1725456723803,10.0,128.91,128.78,50.0]
["bitfinex","SOLUSD",1725456723988,10.0,128.91,128.75,46.79]
["bitfinex","SOLUSD",1725456723989,38.08124907,128.9,128.75,50.0]
["bitfinex","SOLUSD",1725456724192,1.94029306,128.89,128.77,50.0]
["bitfinex","SOLUSD",1725456724582,1.94029306,128.89,128.75,50.0]
["bitfinex","SOLUSD",1725456725004,1.94029306,128.89,128.77,50.0]
["bitfinex","SOLUSD",1725456725183,1.94029306,128.89,128.75,50.0]
["bitfinex","SOLUSD",1725456725506,1.94029306,128.89,128.79,50.0]
["bitfinex","SOLUSD",1725456725809,81.1411,128.9,128.79,50.0]
["bitfinex","SOLUSD",1725456727233,36.1411,128.9,128.79,50.0]
["bitfinex","SOLUSD",1725456727519,16.1411,128.9,128.81,50.0]
["bitfinex","SOLUSD",1725456727823,16.1411,128.9,128.79,50.0]
["bitfinex","SOLUSD",1725456727992,1.93974173,128.89,128.79,50.0]
["bitfinex","SOLUSD",1725456728199,1.93974173,128.89,128.77,50.0]
["bitfinex","SOLUSD",1725456728504,21.8401,128.88,128.75,50.0]
["bitfinex","SOLUSD",1725456728718,66.94030937,128.87,128.75,50.0]
["bitfinex","SOLUSD",1725456728896,66.94030937,128.87,128.73,50.0]
["bitfinex","SOLUSD",1725456729095,66.94030937,128.87,128.67,2.19891679]
["bitfinex","SOLUSD",1725456729096,15.8257,128.86,128.71,50.0]
["bitfinex","SOLUSD",1725456729406,66.94083973,128.85,128.73,50.0]
["bitfinex","SOLUSD",1725456729608,66.94083973,128.85,128.7,50.0]
["bitfinex","SOLUSD",1725456729830,66.94083973,128.85,128.72,50.0]
["bitfinex","SOLUSD",1725456730122,65.0,128.85,128.7,50.0]
["bitfinex","SOLUSD",1725456730301,6.271,128.83,128.7,50.0]
["bitfinex","SOLUSD",1725456730497,66.94114217,128.82,128.7,50.0]
["bitfinex","SOLUSD",1725456730818,65.0,128.82,128.72,50.0]
["bitfinex","SOLUSD",1725456731018,65.0,128.82,128.74,50.0]
["bitfinex","SOLUSD",1725456731315,6.271,128.83,128.76,50.0]
["bitfinex","SOLUSD",1725456731526,6.271,128.83,128.74,50.0]
["bitfinex","SOLUSD",1725456731723,6.271,128.83,128.76,50.0]
["bitfinex","SOLUSD",1725456732023,6.271,128.83,128.75,1.4441583]
["bitfinex","SOLUSD",1725456732024,6.271,128.83,128.74,50.0]
["bitfinex","SOLUSD",1725456732195,6.271,128.83,128.76,50.0]
["bitfinex","SOLUSD",1725456732393,6.271,128.83,128.78,50.0]
["bitfinex","SOLUSD",1725456732596,6.271,128.83,128.74,50.0]
["bitfinex","SOLUSD",1725456733014,6.271,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725456733228,6.271,128.83,128.76,1.44466507]
["bitfinex","SOLUSD",1725456733521,6.271,128.83,128.76,50.0]
["bitfinex","SOLUSD",1725456733720,20.0,128.82,128.76,50.0]
["bitfinex","SOLUSD",1725456734107,6.271,128.83,128.78,50.0]
["bitfinex","SOLUSD",1725456734494,6.271,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725456734495,6.271,128.83,128.76,50.0]
["bitfinex","SOLUSD",1725456734722,6.271,128.83,128.78,50.0]
["bitfinex","SOLUSD",1725456735198,6.271,128.83,128.76,50.0]
["bitfinex","SOLUSD",1725456735399,6.271,128.83,128.78,50.0]
["bitfinex","SOLUSD",1725456735816,6.271,128.83,128.79,1.44351874]
["bitfinex","SOLUSD",1725456736127,6.271,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725456736419,15.8257,128.84,128.82,50.0]
["bitfinex","SOLUSD",1725456736600,6.3211,128.88,128.82,50.0]
["bitfinex","SOLUSD",1725456737027,6.3211,128.88,128.83,1.44195859]
["bitfinex","SOLUSD",1725456737315,6.3211,128.88,128.82,50.0]
["bitfinex","SOLUSD",1725456737624,6.3211,128.88,128.83,46.44173599]
["bitfinex","SOLUSD",1725456737826,6.3211,128.88,128.84,50.0]
["bitfinex","SOLUSD",1725456738141,6.3211,128.88,128.85,1.44161245]
["bitfinex","SOLUSD",1725456738525,6.3211,128.88,128.84,50.0]
["bitfinex","SOLUSD",1725456739299,15.4162,129.01,128.83,45.0]
["bitfinex","SOLUSD",1725456739300,6.3139,128.93,128.86,50.0]
["bitfinex","SOLUSD",1725456739524,6.3139,128.93,128.89,50.0]
["bitfinex","SOLUSD",1725456739830,1.93877479,129.09,128.87,46.43972168]
["bitfinex","SOLUSD",1725456739831,22.1664,129.03,128.93,50.0]
["bitfinex","SOLUSD",1725456740010,22.1664,129.03,128.94,1.43751524]
["bitfinex","SOLUSD",1725456740207,22.1664,129.03,128.93,50.0]
["bitfinex","SOLUSD",1725456740399,1.93773842,129.02,128.91,50.0]
["bitfinex","SOLUSD",1725456740796,22.1664,129.03,128.93,50.0]
["bitfinex","SOLUSD",1725456741198,20.0,129.02,128.91,50.0]
["bitfinex","SOLUSD",1725456741501,22.1664,129.03,128.92,45.0]
["bitfinex","SOLUSD",1725456741927,1.93782369,129.02,128.92,45.0]
["bitfinex","SOLUSD",1725456742137,22.1664,129.03,128.92,45.0]
["bitfinex","SOLUSD",1725456742328,22.1664,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725456742631,22.1664,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725456743010,22.1664,129.03,128.94,50.0]
["bitfinex","SOLUSD",1725456743630,22.1664,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725456743834,22.1664,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725456744016,22.1664,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725456744618,22.1664,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725456745138,22.1664,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725456745350,22.1664,129.03,128.92,50.0]
["bitfinex","SOLUSD",1725456745517,22.1664,129.03,128.94,50.0]
["bitfinex","SOLUSD",1725456745721,20.0,129.02,128.92,50.0]
["bitfinex","SOLUSD",1725456745932,21.93774388,129.02,128.92,50.0]
["bitfinex","SOLUSD",1725456746133,46.93788432,129.01,128.9,50.0]
["bitfinex","SOLUSD",1725456746443,46.93788432,129.01,128.85,274.2017]
["bitfinex","SOLUSD",1725456746444,20.0,129.0,128.88,50.0]
["bitfinex","SOLUSD",1725456746631,6.6003,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725456746829,20.0,128.97,128.88,50.0]
["bitfinex","SOLUSD",1725456747017,15.9678,128.95,128.86,50.0]
["bitfinex","SOLUSD",1725456747244,20.0,128.94,128.86,50.0]
["bitfinex","SOLUSD",1725456747540,6.2681,128.92,128.81,304.8]
["bitfinex","SOLUSD",1725456747741,8.2074739,128.92,128.81,50.0]
["bitfinex","SOLUSD",1725456747939,65.0,128.91,128.81,50.0]
["bitfinex","SOLUSD",1725456748237,65.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456748533,65.0,128.91,128.81,50.0]
["bitfinex","SOLUSD",1725456749214,65.0,128.91,128.79,50.0]
["bitfinex","SOLUSD",1725456749215,1.93947916,128.9,128.79,50.0]
["bitfinex","SOLUSD",1725456749436,65.0,128.91,128.81,50.0]
["bitfinex","SOLUSD",1725456749845,65.0,128.91,128.82,1.4418412]
["bitfinex","SOLUSD",1725456750027,65.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456750420,20.0,128.91,128.84,1.4412776]
["bitfinex","SOLUSD",1725456750726,20.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456750927,20.0,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456751116,20.0,128.91,128.86,1.44089765]
["bitfinex","SOLUSD",1725456751313,6.2681,128.92,128.87,1.44098551]
["bitfinex","SOLUSD",1725456751927,6.2681,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725456752439,6.2681,128.92,128.85,51.4407008]
["bitfinex","SOLUSD",1725456752621,20.0,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456753155,20.0,128.91,128.79,7.786]
["bitfinex","SOLUSD",1725456753156,20.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456754038,20.0,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456754246,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725456754427,20.0,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456754633,20.0,128.91,128.86,1.44080697]
["bitfinex","SOLUSD",1725456754832,20.0,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456755150,20.0,128.91,128.8,50.0]
["bitfinex","SOLUSD",1725456755444,20.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456756117,20.0,128.91,128.84,1.44117137]
["bitfinex","SOLUSD",1725456756323,20.0,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725456756524,20.0,128.91,128.86,1.44104543]
["bitfinex","SOLUSD",1725456756826,20.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456757535,20.0,128.91,128.81,50.0]
["bitfinex","SOLUSD",1725456757844,20.0,128.91,128.8,46.79]
["bitfinex","SOLUSD",1725456757845,20.0,128.91,128.83,50.0]
["bitfinex","SOLUSD",1725456758348,20.0,128.91,128.81,50.0]
["bitfinex","SOLUSD",1725456758349,15.5478,128.9,128.81,50.0]
["bitfinex","SOLUSD",1725456758529,20.0,128.89,128.79,50.0]
["bitfinex","SOLUSD",1725456758729,7.7624,128.83,128.79,50.0]
["bitfinex","SOLUSD",1725456758948,6.5593,128.84,128.79,50.0]
["bitfinex","SOLUSD",1725456759242,6.5593,128.84,128.81,50.0]
["bitfinex","SOLUSD",1725456759441,6.5593,128.84,128.82,1.4425014]
["bitfinex","SOLUSD",1725456759746,6.5593,128.84,128.82,1.44249884]
["bitfinex","SOLUSD",1725456760244,6.4754,128.88,128.83,51.44266168]
["bitfinex","SOLUSD",1725456760454,6.4754,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725456761250,7.7599,128.87,128.83,50.0]
["bitfinex","SOLUSD",1725456761545,14.2346,128.88,128.83,50.0]
["bitfinex","SOLUSD",1725456761945,6.4754,128.88,128.83,50.0]
["bitfinex","SOLUSD",1725456762125,6.4754,128.88,128.86,50.0]
["bitfinex","SOLUSD",1725456762325,6.4754,128.88,128.87,1.44101664]
["bitfinex","SOLUSD",1725456762945,6.1752,128.92,128.88,50.0]
["bitfinex","SOLUSD",1725456763534,6.1752,128.92,128.87,46.79]
["bitfinex","SOLUSD",1725456763733,7.7578,128.91,128.87,46.79]
["bitfinex","SOLUSD",1725456764761,6.1752,128.92,128.85,46.79]
["bitfinex","SOLUSD",1725456764941,6.1752,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725456764942,7.7581,128.9,128.86,96.79]
["bitfinex","SOLUSD",1725456765253,20.0,128.91,128.86,96.79]
["bitfinex","SOLUSD",1725456765254,7.7574,128.91,128.86,96.79]
["bitfinex","SOLUSD",1725456765462,7.7581,128.9,128.86,46.79]
["bitfinex","SOLUSD",1725456765970,25.5675,128.92,128.85,46.79]
["bitfinex","SOLUSD",1725456766130,7.7587,128.89,128.85,46.79]
["bitfinex","SOLUSD",1725456767741,7.7587,128.89,128.78,7.786]
["bitfinex","SOLUSD",1725456767742,6.1752,128.92,128.83,46.79]
["bitfinex","SOLUSD",1725456767934,7.7599,128.87,128.83,46.79]
["bitfinex","SOLUSD",1725456768172,7.7594,128.88,128.83,46.79]
["bitfinex","SOLUSD",1725456768362,7.7598,128.87,128.83,46.79]
["bitfinex","SOLUSD",1725456768739,6.1752,128.92,128.86,96.79]
["bitfinex","SOLUSD",1725456769159,6.1752,128.92,128.86,46.79]
["bitfinex","SOLUSD",1725456769341,6.1752,128.92,128.86,96.79]
["bitfinex","SOLUSD",1725456769756,6.1752,128.92,128.87,93.23042309]
["bitfinex","SOLUSD",1725456769964,6.1752,128.92,128.84,96.79]
["bitfinex","SOLUSD",1725456770139,20.0,128.91,128.81,50.0]
["bitfinex","SOLUSD",1725456770338,20.0,128.91,128.73,56.92204116]
["bitfinex","SOLUSD",1725456770339,21.93950134,128.91,128.79,50.0]
["bitfinex","SOLUSD",1725456770653,6.4125,128.89,128.79,50.0]
["bitfinex","SOLUSD",1725456770837,20.0,128.88,128.79,50.0]
["bitfinex","SOLUSD",1725456771042,20.0,128.88,128.8,46.79]
["bitfinex","SOLUSD",1725456771251,20.0,128.88,128.81,50.0]
["bitfinex","SOLUSD",1725456771564,6.4125,128.89,128.83,120.18]
["bitfinex","SOLUSD",1725456771860,6.4125,128.89,128.84,93.23141735]
["bitfinex","SOLUSD",1725456772443,6.4125,128.89,128.85,120.18]
["bitfinex","SOLUSD",1725456772644,7.7571,128.92,128.88,96.79]
["bitfinex","SOLUSD",1725456772845,14.1894,128.93,128.89,1.44022822]
["bitfinex","SOLUSD",1725456773047,14.1894,128.93,128.88,46.79]
["bitfinex","SOLUSD",1725456773048,7.7567,128.92,128.88,46.79]
["bitfinex","SOLUSD",1725456773268,7.7567,128.92,128.86,73.39]
["bitfinex","SOLUSD",1725456773470,7.7567,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725456773652,7.7567,128.92,128.87,68.39]
["bitfinex","SOLUSD",1725456773847,14.1893,128.93,128.88,74.8302443]
["bitfinex","SOLUSD",1725456774149,14.1893,128.93,128.88,73.39]
["bitfinex","SOLUSD",1725456774150,7.7567,128.92,128.88,73.39]
["bitfinex","SOLUSD",1725456774354,7.7567,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725456774666,7.7581,128.9,128.86,96.79]
["bitfinex","SOLUSD",1725456774838,7.7581,128.9,128.86,50.0]
["bitfinex","SOLUSD",1725456775369,7.7578,128.91,128.88,50.0]
["bitfinex","SOLUSD",1725456775561,7.7581,128.9,128.86,50.0]
["bitfinex","SOLUSD",1725456776441,6.4332,128.93,128.88,50.0]
["bitfinex","SOLUSD",1725456776772,6.4332,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725456776773,20.0,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725456777065,20.0,128.92,128.86,50.0]
["bitfinex","SOLUSD",1725456777363,21.93906038,128.92,128.83,9.72465573]
["bitfinex","SOLUSD",1725456777571,21.93906038,128.92,128.8,351.59]
["bitfinex","SOLUSD",1725456777872,7.7613,128.85,128.8,351.59]
["bitfinex","SOLUSD",1725456778067,7.7618,128.84,128.8,50.0]
["bitfinex","SOLUSD",1725456778277,45.0,128.91,128.8,50.0]
["bitfinex","SOLUSD",1725456778278,7.7629,128.82,128.8,50.0]
["bitfinex","SOLUSD",1725456778568,7.7623,128.83,128.8,50.0]
["bitfinex","SOLUSD",1725456778766,7.7616,128.84,128.81,1.44268087]
["bitfinex","SOLUSD",1725456779070,7.7616,128.84,128.8,50.0]
["bitfinex","SOLUSD",1725456779266,34.8411,128.86,128.8,50.0]
["bitfinex","SOLUSD",1725456779576,7.7634,128.81,128.78,96.79]
["bitfinex","SOLUSD",1725456779746,19.4044,128.84,128.8,50.0]
["bitfinex","SOLUSD",1725456779943,7.7629,128.82,128.8,50.0]
["bitfinex","SOLUSD",1725456780152,23.2003,128.86,128.82,50.0]
["bitfinex","SOLUSD",1725456780471,23.2003,128.86,128.84,50.0]
["bitfinex","SOLUSD",1725456780644,23.2003,128.86,128.82,46.79]
["bitfinex","SOLUSD",1725456780645,23.2003,128.86,128.82,96.79]
["bitfinex","SOLUSD",1725456780847,23.2003,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725456781061,15.4399,128.86,128.84,50.0]
["bitfinex","SOLUSD",1725456781256,14.3433,128.87,128.84,50.0]
["bitfinex","SOLUSD",1725456781570,6.5834,128.87,128.85,46.4419449]
["bitfinex","SOLUSD",1725456781755,6.5834,128.87,128.82,50.0]
["bitfinex","SOLUSD",1725456782076,6.5834,128.87,128.8,50.0]
["bitfinex","SOLUSD",1725456782259,7.7631,128.82,128.78,50.0]
["bitfinex","SOLUSD",1725456782453,6.5834,128.87,128.74,4.6623]
["bitfinex","SOLUSD",1725456782454,6.5834,128.87,128.8,50.0]
["bitfinex","SOLUSD",1725456782675,7.7622,128.83,128.8,50.0]
["bitfinex","SOLUSD",1725456783243,6.5834,128.87,128.83,46.79]
["bitfinex","SOLUSD",1725456783449,20.0,128.86,128.83,46.79]
["bitfinex","SOLUSD",1725456783678,6.5834,128.87,128.84,98.23236346]
["bitfinex","SOLUSD",1725456784044,7.7586,128.89,128.86,96.79]
["bitfinex","SOLUSD",1725456784249,6.5744,128.91,128.88,96.79]
["bitfinex","SOLUSD",1725456784554,6.5744,128.91,128.89,1.44027005]
["bitfinex","SOLUSD",1725456784742,15.3134,128.95,128.88,96.79]
["bitfinex","SOLUSD",1725456784953,15.3134,128.95,128.9,96.79]
["bitfinex","SOLUSD",1725456785261,15.3134,128.95,128.91,1.43941969]
["bitfinex","SOLUSD",1725456785468,7.7559,128.94,128.91,1.43941969]
["bitfinex","SOLUSD",1725456785849,15.3134,128.95,128.92,96.79]
["bitfinex","SOLUSD",1725456786170,14.1437,128.96,128.92,96.79]
["bitfinex","SOLUSD",1725456786987,6.389,128.96,128.93,46.43878232]
["bitfinex","SOLUSD",1725456787288,16.3875,129.0,128.97,96.79]
["bitfinex","SOLUSD",1725456787289,6.6039,129.0,128.97,96.79]
["bitfinex","SOLUSD",1725456787589,14.3563,129.0,128.97,96.79]
["bitfinex","SOLUSD",1725456787967,15.7584,129.05,128.98,1.43716802]
["bitfinex","SOLUSD",1725456788166,6.6039,129.04,129.0,50.0]
["bitfinex","SOLUSD",1725456788491,7.7502,129.03,129.01,1.4356438]
["bitfinex","SOLUSD",1725456788787,7.7502,129.03,129.02,1.43591792]
["bitfinex","SOLUSD",1725456788989,7.7502,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725456789173,7.7502,129.03,128.97,73.39]
["bitfinex","SOLUSD",1725456789375,6.6039,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725456789566,27.7507,129.03,129.0,1.43607398]
["bitfinex","SOLUSD",1725456789766,6.5075,129.09,129.01,51.43612452]
["bitfinex","SOLUSD",1725456789964,0.8470006,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725456790494,8.5912006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456790665,0.8470006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456790868,0.8470006,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725456791066,8.5913006,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725456791471,0.8470006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456791680,0.8470006,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725456792174,8.5914006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456792379,0.8470006,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725456792584,0.8470006,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725456793266,8.5912006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456793472,0.8470006,129.13,129.1,96.432416]
["bitfinex","SOLUSD",1725456793679,0.8470006,129.13,129.11,1.43180204]
["bitfinex","SOLUSD",1725456794187,0.8470006,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725456794494,7.7473,129.08,129.06,50.0]
["bitfinex","SOLUSD",1725456794692,7.7473,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456794873,6.4503,129.11,129.02,50.0]
["bitfinex","SOLUSD",1725456795080,7.747,129.09,129.04,50.0]
["bitfinex","SOLUSD",1725456795390,27.7474,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456795571,7.7466,129.09,129.04,50.0]
["bitfinex","SOLUSD",1725456795765,20.0,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456796178,7.7484,129.06,129.02,50.0]
["bitfinex","SOLUSD",1725456796368,20.0,129.08,129.0,50.0]
["bitfinex","SOLUSD",1725456796568,7.7487,129.06,129.02,50.0]
["bitfinex","SOLUSD",1725456796771,20.0,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725456796998,7.7472,129.08,129.03,1.43535524]
["bitfinex","SOLUSD",1725456797211,6.4503,129.11,129.06,50.0]
["bitfinex","SOLUSD",1725456797367,6.4503,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725456797699,6.4503,129.11,129.02,19.3754]
["bitfinex","SOLUSD",1725456797700,6.4503,129.11,129.06,50.0]
["bitfinex","SOLUSD",1725456797989,14.1957,129.11,129.04,50.0]
["bitfinex","SOLUSD",1725456798219,6.4503,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725456798886,6.4503,129.11,129.06,50.0]
["bitfinex","SOLUSD",1725456799088,6.4503,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725456799402,25.0635006,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725456799576,17.3193006,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725456799770,20.0,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725456799989,20.0,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725456800289,20.0,129.12,129.04,23.31]
["bitfinex","SOLUSD",1725456800290,7.7476,129.08,129.04,23.31]
["bitfinex","SOLUSD",1725456800498,7.7476,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725456800680,20.0,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725456801197,7.7478,129.07,129.02,50.0]
["bitfinex","SOLUSD",1725456801500,19.3675,129.09,129.02,50.0]
["bitfinex","SOLUSD",1725456801671,20.0,129.06,128.98,50.0]
["bitfinex","SOLUSD",1725456801871,7.7508,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456802279,6.5305,129.02,128.96,50.0]
["bitfinex","SOLUSD",1725456802480,20.0,129.01,128.96,50.0]
["bitfinex","SOLUSD",1725456803108,20.0,129.01,128.94,50.0]
["bitfinex","SOLUSD",1725456803301,20.0,129.01,128.92,50.0]
["bitfinex","SOLUSD",1725456803502,20.0,129.01,128.93,1.43805512]
["bitfinex","SOLUSD",1725456803891,20.0,129.01,128.92,50.0]
["bitfinex","SOLUSD",1725456804213,21.93781307,129.01,128.9,50.0]
["bitfinex","SOLUSD",1725456804426,20.0,129.01,128.92,50.0]
["bitfinex","SOLUSD",1725456804589,20.0,129.01,128.95,50.0]
["bitfinex","SOLUSD",1725456804786,7.7524,129.0,128.95,50.0]
["bitfinex","SOLUSD",1725456805085,6.5305,129.02,128.97,50.0]
["bitfinex","SOLUSD",1725456805489,6.5305,129.02,128.92,31.0665]
["bitfinex","SOLUSD",1725456805490,14.2813,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725456805884,6.5305,129.02,128.97,50.0]
["bitfinex","SOLUSD",1725456806121,7.7513,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725456806284,14.2815,129.02,128.97,50.0]
["bitfinex","SOLUSD",1725456806486,14.2815,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725456806810,6.5723,129.06,129.01,50.0]
["bitfinex","SOLUSD",1725456806991,6.5723,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725456807489,6.5723,129.06,129.0,1.43560037]
["bitfinex","SOLUSD",1725456807812,7.749,129.05,129.01,51.43538158]
["bitfinex","SOLUSD",1725456808023,14.3208,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725456808307,7.7485,129.06,129.04,1.435126]
["bitfinex","SOLUSD",1725456808515,7.7485,129.06,129.05,1.43497146]
["bitfinex","SOLUSD",1725456808714,15.6003,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725456808715,7.7477,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725456808894,7.7477,129.07,129.01,50.0]
["bitfinex","SOLUSD",1725456809218,15.6003,129.08,129.02,1.43486679]
["bitfinex","SOLUSD",1725456809395,7.7496,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725456809909,7.7496,129.04,128.98,68.31]
["bitfinex","SOLUSD",1725456809910,7.7507,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456810108,7.7515,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725456810295,7.7515,129.01,128.98,73.31]
["bitfinex","SOLUSD",1725456810484,7.7515,129.01,128.99,1.43651888]
["bitfinex","SOLUSD",1725456811207,7.7508,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725456811526,7.7496,129.04,129.0,50.0]
["bitfinex","SOLUSD",1725456811812,15.6003,129.08,129.0,50.0]
["bitfinex","SOLUSD",1725456811813,15.6003,129.08,129.02,50.0]
["bitfinex","SOLUSD",1725456812119,15.6003,129.08,129.03,1.43475429]
["bitfinex","SOLUSD",1725456812285,15.6003,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456812286,23.3477,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456812489,7.7474,129.08,129.05,1.43462827]
["bitfinex","SOLUSD",1725456812916,7.7484,129.06,129.02,73.31]
["bitfinex","SOLUSD",1725456813263,7.7484,129.06,129.04,50.0]
["bitfinex","SOLUSD",1725456813390,6.4763,129.1,129.05,1.43431581]
["bitfinex","SOLUSD",1725456813716,6.4763,129.1,129.04,50.0]
["bitfinex","SOLUSD",1725456814286,7.7483,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725456814589,7.7491,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725456814796,7.7491,129.05,129.0,96.79]
["bitfinex","SOLUSD",1725456814996,7.7491,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725456815215,7.7484,129.06,129.02,50.0]
["bitfinex","SOLUSD",1725456815719,7.7465,129.09,129.04,50.0]
["bitfinex","SOLUSD",1725456815887,7.7465,129.09,129.05,1.43413158]
["bitfinex","SOLUSD",1725456816689,7.7472,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456817193,7.7472,129.08,129.05,1.43426972]
["bitfinex","SOLUSD",1725456817388,6.4763,129.1,129.07,50.0]
["bitfinex","SOLUSD",1725456817709,6.4763,129.1,129.05,96.79]
["bitfinex","SOLUSD",1725456817710,14.2222,129.1,129.05,96.79]
["bitfinex","SOLUSD",1725456818013,14.2222,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725456818220,6.4763,129.1,129.03,96.63]
["bitfinex","SOLUSD",1725456818423,7.7471,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725456818617,7.7471,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725456818917,7.7467,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725456819209,7.7472,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725456819410,7.7467,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456819612,7.7467,129.09,129.05,96.63]
["bitfinex","SOLUSD",1725456819788,7.7467,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725456819991,7.7485,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725456820193,6.4763,129.1,129.05,50.0]
["bitfinex","SOLUSD",1725456820194,7.7469,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456820406,6.4763,129.1,129.05,50.0]
["bitfinex","SOLUSD",1725456820407,7.7471,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725456821088,7.7467,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456821300,7.7472,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725456821814,6.4763,129.1,129.03,23.31]
["bitfinex","SOLUSD",1725456821815,7.7478,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725456821993,7.7475,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725456822315,7.7475,129.08,129.06,1.4342671]
["bitfinex","SOLUSD",1725456822617,6.4763,129.1,129.07,50.0]
["bitfinex","SOLUSD",1725456823216,6.4763,129.1,129.08,46.63]
["bitfinex","SOLUSD",1725456823715,7.7453,129.11,129.08,46.63]
["bitfinex","SOLUSD",1725456824710,7.746,129.1,129.08,46.63]
["bitfinex","SOLUSD",1725456825116,23.7946006,129.13,129.09,98.06320864]
["bitfinex","SOLUSD",1725456825317,23.7946006,129.13,129.09,96.63]
["bitfinex","SOLUSD",1725456825690,0.8470006,129.13,129.11,96.63]
["bitfinex","SOLUSD",1725456825996,0.8470006,129.13,129.12,91.63]
["bitfinex","SOLUSD",1725456826198,0.8470006,129.13,129.12,46.63]
["bitfinex","SOLUSD",1725456828300,0.8470006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456828722,0.8470006,129.13,129.1,1.43214408]
["bitfinex","SOLUSD",1725456828926,0.8470006,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725456829227,7.7447,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725456829425,7.7447,129.12,129.08,1.43267896]
["bitfinex","SOLUSD",1725456829718,7.7447,129.12,129.07,96.63]
["bitfinex","SOLUSD",1725456829923,0.8470006,129.13,129.05,50.0]
["bitfinex","SOLUSD",1725456830112,7.746,129.1,129.06,50.0]
["bitfinex","SOLUSD",1725456830917,0.8470006,129.13,129.01,408.4283]
["bitfinex","SOLUSD",1725456830918,0.8470006,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725456831120,0.8470006,129.13,129.1,46.63]
["bitfinex","SOLUSD",1725456831423,8.5911006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456831721,0.8470006,129.13,129.08,46.63]
["bitfinex","SOLUSD",1725456831900,7.7448,129.12,129.08,46.63]
["bitfinex","SOLUSD",1725456832300,7.7453,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456832503,7.746,129.1,129.05,96.63]
["bitfinex","SOLUSD",1725456832722,7.7454,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456833100,0.8470006,129.13,129.03,23.31]
["bitfinex","SOLUSD",1725456833101,0.8470006,129.13,129.03,50.0]
["bitfinex","SOLUSD",1725456833302,7.7474,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725456833602,0.8470006,129.13,129.05,50.0]
["bitfinex","SOLUSD",1725456834029,7.7448,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725456834319,0.8470006,129.13,129.05,96.63]
["bitfinex","SOLUSD",1725456834626,7.7453,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725456835522,7.7453,129.11,129.09,1.43326133]
["bitfinex","SOLUSD",1725456835711,7.7453,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725456835912,7.7453,129.11,129.06,95.0]
["bitfinex","SOLUSD",1725456836721,20.2078006,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725456836928,20.0,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725456837311,19.3642,129.11,129.04,50.0]
["bitfinex","SOLUSD",1725456837517,7.7483,129.06,129.02,50.0]
["bitfinex","SOLUSD",1725456838016,7.7479,129.07,129.02,50.0]
["bitfinex","SOLUSD",1725456838322,7.7479,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725456838530,6.6221,129.08,129.05,1.4348015]
["bitfinex","SOLUSD",1725456838732,23.3051,129.1,129.05,106.33958036]
["bitfinex","SOLUSD",1725456838921,23.3051,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725456839226,7.7454,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456839403,14.3672,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725456839601,7.7454,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456839937,14.3671,129.12,129.08,1.43338015]
["bitfinex","SOLUSD",1725456840225,7.7454,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456840609,7.7469,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725456840819,7.7455,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456841007,6.6221,129.12,129.05,50.0]
["bitfinex","SOLUSD",1725456841202,6.6221,129.12,129.01,50.0]
["bitfinex","SOLUSD",1725456841203,1.93611276,129.11,129.01,50.0]
["bitfinex","SOLUSD",1725456841419,66.93611276,129.11,129.01,50.0]
["bitfinex","SOLUSD",1725456841625,7.7493,129.05,129.01,50.0]
["bitfinex","SOLUSD",1725456841825,7.7484,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725456842333,7.7467,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456842836,7.7459,129.1,129.07,50.0]
["bitfinex","SOLUSD",1725456843632,7.7455,129.11,129.08,1.43368763]
["bitfinex","SOLUSD",1725456843815,6.6221,129.12,129.07,96.63]
["bitfinex","SOLUSD",1725456843816,14.367,129.12,129.07,96.63]
["bitfinex","SOLUSD",1725456844008,6.6221,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725456844208,8.5913006,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725456844507,0.8470006,129.13,129.09,96.63]
["bitfinex","SOLUSD",1725456844707,0.8470006,129.13,129.1,1.43247289]
["bitfinex","SOLUSD",1725456844907,0.8470006,129.13,129.1,141.63]
["bitfinex","SOLUSD",1725456845203,0.8470006,129.13,129.12,73.31]
["bitfinex","SOLUSD",1725456845406,0.8470006,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725456845627,0.8470006,129.13,129.12,96.63]
["bitfinex","SOLUSD",1725456845816,0.8470006,129.13,129.12,141.63]
["bitfinex","SOLUSD",1725456846428,0.8470006,129.13,129.12,46.63]
["bitfinex","SOLUSD",1725456846732,0.8470006,129.13,129.12,96.63]
["bitfinex","SOLUSD",1725456846913,0.8470006,129.13,129.12,141.63]
["bitfinex","SOLUSD",1725456847509,0.8470006,129.13,129.12,164.94]
["bitfinex","SOLUSD",1725456848819,0.8470006,129.13,129.12,192.6847]
["bitfinex","SOLUSD",1725456849225,0.8470006,129.13,129.12,184.94]
["bitfinex","SOLUSD",1725456849629,0.8470006,129.13,129.12,192.6847]
["bitfinex","SOLUSD",1725456850132,0.8470006,129.13,129.12,184.94]
["bitfinex","SOLUSD",1725456850339,0.8470006,129.13,129.12,192.6847]
["bitfinex","SOLUSD",1725456850514,0.8470006,129.13,129.12,208.20731963]
["bitfinex","SOLUSD",1725456850715,0.8470006,129.13,129.12,96.63]
["bitfinex","SOLUSD",1725456852130,0.8470006,129.13,129.12,141.63]
["bitfinex","SOLUSD",1725456852337,0.8470006,129.13,129.12,164.94]
["bitfinex","SOLUSD",1725456852530,0.8470006,129.13,129.12,172.6847]
["bitfinex","SOLUSD",1725456852737,0.8470006,129.13,129.12,188.20679963]
["bitfinex","SOLUSD",1725456853109,0.8470006,129.13,129.12,192.6847]
["bitfinex","SOLUSD",1725456853315,0.8470006,129.13,129.12,208.20652671]
["bitfinex","SOLUSD",1725456854013,0.8470006,129.13,129.12,188.20652671]
["bitfinex","SOLUSD",1725456854231,16.5363,129.22,129.2,50.0]
["bitfinex","SOLUSD",1725456854418,6.5845,129.23,129.2,50.0]
["bitfinex","SOLUSD",1725456854615,6.5845,129.23,129.18,50.0]
["bitfinex","SOLUSD",1725456854919,7.7394,129.21,129.18,50.0]
["bitfinex","SOLUSD",1725456855319,7.7389,129.22,129.18,96.63]
["bitfinex","SOLUSD",1725456855628,6.5845,129.23,129.18,96.63]
["bitfinex","SOLUSD",1725456855629,7.7393,129.21,129.18,96.63]
["bitfinex","SOLUSD",1725456855841,6.5845,129.23,129.16,46.63]
["bitfinex","SOLUSD",1725456856014,7.7423,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725456856337,15.7576,129.18,129.11,50.0]
["bitfinex","SOLUSD",1725456856536,7.7434,129.15,129.11,50.0]
["bitfinex","SOLUSD",1725456856729,6.2587,129.17,129.11,50.0]
["bitfinex","SOLUSD",1725456857050,28.19392708,129.17,129.07,50.0]
["bitfinex","SOLUSD",1725456857238,28.19392708,129.17,129.05,50.0]
["bitfinex","SOLUSD",1725456857239,7.7483,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725456857420,14.0055,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456857623,6.2587,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456857813,14.0033,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725456858127,6.2587,129.13,129.05,50.0]
["bitfinex","SOLUSD",1725456858362,7.7471,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725456858658,7.7483,129.06,129.01,50.0]
["bitfinex","SOLUSD",1725456859150,7.7495,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725456859444,7.7495,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725456859741,6.2587,129.05,129.01,50.0]
["bitfinex","SOLUSD",1725456859960,6.2587,129.05,129.03,50.0]
["bitfinex","SOLUSD",1725456860141,6.2587,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725456860544,6.2587,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725456860847,15.4311,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456861048,15.4311,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725456861255,15.4311,129.15,129.1,50.0]
["bitfinex","SOLUSD",1725456861423,15.4311,129.15,129.11,1.43206123]
["bitfinex","SOLUSD",1725456861629,15.4311,129.15,129.1,50.0]
["bitfinex","SOLUSD",1725456862032,7.7436,129.14,129.1,50.0]
["bitfinex","SOLUSD",1725456862348,15.4311,129.15,129.1,50.0]
["bitfinex","SOLUSD",1725456862728,15.4311,129.15,129.11,50.0]
["bitfinex","SOLUSD",1725456862924,15.4311,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725456863124,14.0005,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725456863337,6.2587,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725456863543,6.2587,129.17,129.14,45.0]
["bitfinex","SOLUSD",1725456864147,23.0031,129.19,129.15,50.0]
["bitfinex","SOLUSD",1725456864531,15.2621,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725456864748,15.2621,129.19,129.17,51.43058727]
["bitfinex","SOLUSD",1725456864958,6.3989,129.21,129.18,1.43020787]
["bitfinex","SOLUSD",1725456865330,6.3989,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725456865849,15.4873,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725456866034,6.1438,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725456866364,13.8808,129.25,129.22,1.42839204]
["bitfinex","SOLUSD",1725456866655,13.8808,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725456866834,6.1438,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725456867230,7.7375,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725456867449,6.1438,129.25,129.19,50.0]
["bitfinex","SOLUSD",1725456867450,7.7385,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725456867640,7.7376,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725456868247,7.7376,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725456868634,7.7376,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725456868838,7.7381,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725456869857,7.7376,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725456870036,7.7376,129.24,129.22,1.42849392]
["bitfinex","SOLUSD",1725456870544,7.7376,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725456870739,6.1438,129.25,129.23,50.0]
["bitfinex","SOLUSD",1725456870944,0.8470006,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725456871143,0.8470006,129.26,129.25,51.4275977]
["bitfinex","SOLUSD",1725456871343,0.8470006,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725456871857,0.8470006,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725456872357,0.8470006,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725456872550,0.8470006,129.26,129.25,174.10279247]
["bitfinex","SOLUSD",1725456872855,0.8470006,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725456873061,0.8470006,129.39,129.35,1.42306557]
["bitfinex","SOLUSD",1725456873228,0.8470006,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725456873447,0.8470006,129.39,129.36,1.42319782]
["bitfinex","SOLUSD",1725456873951,0.8470006,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456874174,0.8470006,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725456874385,0.8470006,129.39,129.38,1.42273266]
["bitfinex","SOLUSD",1725456874678,0.8470006,129.39,129.38,45.0]
["bitfinex","SOLUSD",1725456874854,0.8470006,129.39,129.37,51.42206401]
["bitfinex","SOLUSD",1725456875057,0.8470006,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456875255,0.8470006,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725456875462,0.8470006,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456875662,0.8470006,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725456876677,0.8470006,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456876850,7.4204006,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456877045,7.4204006,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725456877467,0.8470006,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725456877671,0.8470006,129.39,129.38,1.42217471]
["bitfinex","SOLUSD",1725456877972,0.8470006,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725456878282,0.8470006,129.39,129.38,45.0]
["bitfinex","SOLUSD",1725456878851,0.8470006,129.39,129.38,46.42206473]
["bitfinex","SOLUSD",1725456879079,0.8470006,129.39,129.38,91.63]
["bitfinex","SOLUSD",1725456879592,0.8470006,129.39,129.38,99.3591]
["bitfinex","SOLUSD",1725456879952,0.8470006,129.39,129.38,100.77968239]
["bitfinex","SOLUSD",1725456880147,0.8470006,129.39,129.38,121.1257674]
["bitfinex","SOLUSD",1725456880353,0.8470006,129.39,129.38,51.7666674]
["bitfinex","SOLUSD",1725456880656,0.8470006,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725456881187,6.0066,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725456881363,0.8470006,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725456881967,0.8470006,129.52,129.46,50.0]
["bitfinex","SOLUSD",1725456882378,0.8470006,129.52,129.47,1.41920707]
["bitfinex","SOLUSD",1725456882587,0.8470006,129.52,129.42,50.0]
["bitfinex","SOLUSD",1725456882902,0.8470006,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725456883763,0.8470006,129.52,129.5,96.63]
["bitfinex","SOLUSD",1725456883965,0.8470006,129.52,129.51,45.0]
["bitfinex","SOLUSD",1725456884195,0.8470006,129.52,129.51,93.04682319]
["bitfinex","SOLUSD",1725456884488,0.8470006,129.52,129.51,91.63]
["bitfinex","SOLUSD",1725456884696,0.8470006,129.52,129.51,111.63]
["bitfinex","SOLUSD",1725456885193,0.8470006,129.52,129.51,91.63]
["bitfinex","SOLUSD",1725456885493,6.1693,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725456885494,13.8841,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725456885672,13.8841,129.62,129.52,27.0218]
["bitfinex","SOLUSD",1725456885673,6.1693,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456886186,16.2694006,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725456886398,0.8470006,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725456886693,0.8470006,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725456886870,0.8470006,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725456887068,10.0,129.74,129.61,50.0]
["bitfinex","SOLUSD",1725456887069,7.7144,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725456887380,6.27,129.75,129.55,23.31]
["bitfinex","SOLUSD",1725456887381,0.6350799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456887689,8.3480799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456887996,0.6350799,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725456889874,0.6350799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456890195,8.3480799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456890691,0.6350799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456891994,0.6350799,129.65,129.64,141.63]
["bitfinex","SOLUSD",1725456892175,0.6350799,129.65,129.64,194.41672425]
["bitfinex","SOLUSD",1725456892382,0.6350799,129.65,129.64,182.67722425]
["bitfinex","SOLUSD",1725456892884,0.6350799,129.65,129.64,190.39082425]
["bitfinex","SOLUSD",1725456893094,0.6350799,129.65,129.64,213.70082425]
["bitfinex","SOLUSD",1725456893274,0.6350799,129.65,129.64,96.76312425]
["bitfinex","SOLUSD",1725456893469,0.6350799,129.65,129.64,51.76312425]
["bitfinex","SOLUSD",1725456894286,0.6350799,129.65,129.64,51.41155167]
["bitfinex","SOLUSD",1725456894492,0.6350799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456895897,8.3480799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456896264,0.6350799,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725456896974,0.6350799,129.65,129.52,51.2923]
["bitfinex","SOLUSD",1725456896975,0.6350799,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725456897175,0.6350799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456897478,8.3480799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456897680,0.6350799,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725456898193,0.6350799,129.65,129.64,96.63]
["bitfinex","SOLUSD",1725456898986,0.6350799,129.65,129.64,143.0419837]
["bitfinex","SOLUSD",1725456899188,0.6350799,129.65,129.64,96.63]
["bitfinex","SOLUSD",1725456899406,0.6350799,129.65,129.64,141.63]
["bitfinex","SOLUSD",1725456899775,0.6350799,129.65,129.64,96.63]
["bitfinex","SOLUSD",1725456900194,8.3480799,129.65,129.64,96.63]
["bitfinex","SOLUSD",1725456900401,0.6350799,129.65,129.63,96.63]
["bitfinex","SOLUSD",1725456900899,8.3482799,129.65,129.63,96.63]
["bitfinex","SOLUSD",1725456901073,0.6350799,129.65,129.64,1.41324008]
["bitfinex","SOLUSD",1725456901270,0.6350799,129.65,129.63,96.63]
["bitfinex","SOLUSD",1725456901800,8.3481799,129.65,129.64,1.41306113]
["bitfinex","SOLUSD",1725456901981,6.3226,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725456902181,6.9576799,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456902381,7.7154,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725456902605,6.9576799,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725456902899,6.9576799,129.62,129.53,50.0]
["bitfinex","SOLUSD",1725456903102,7.7204,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725456903273,19.2939,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725456903476,7.7196,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725456903670,7.7167,129.59,129.52,1.41780461]
["bitfinex","SOLUSD",1725456903982,7.7165,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725456904496,7.7165,129.6,129.53,46.63]
["bitfinex","SOLUSD",1725456904497,14.6730799,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456904701,6.9576799,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456905372,7.7154,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725456905573,6.9576799,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725456905772,6.9576799,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725456905972,6.9576799,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725456906175,6.9576799,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725456906598,7.7173,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725456906779,7.718,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725456906975,6.9576799,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725456907192,7.7157,129.61,129.58,1.41539815]
["bitfinex","SOLUSD",1725456907496,6.9576799,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725456907718,7.7178,129.58,129.55,1.41624391]
["bitfinex","SOLUSD",1725456907999,6.9576799,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725456908299,7.7154,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725456908497,14.6726799,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456908805,0.6350799,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456908978,0.6350799,129.62,129.61,1.41456095]
["bitfinex","SOLUSD",1725456909185,0.6350799,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725456909377,0.6350799,129.62,129.61,1.41460935]
["bitfinex","SOLUSD",1725456909701,7.7159,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725456909903,0.6350799,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725456910093,8.3498799,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725456910293,7.7162,129.6,129.57,50.0]
["bitfinex","SOLUSD",1725456910482,0.6350799,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725456910812,0.6350799,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725456911187,7.7164,129.6,129.56,50.0]
["bitfinex","SOLUSD",1725456911417,0.6350799,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725456911418,7.7167,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725456911782,7.7178,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725456911992,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725456912286,0.6350799,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725456912481,0.6350799,129.62,129.56,1.41603392]
["bitfinex","SOLUSD",1725456912711,8.3504799,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725456912906,7.7154,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725456913105,0.6350799,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725456913106,8.3500799,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725456913283,0.6350799,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725456916688,7.7184,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725456916885,6.5442,129.58,129.54,50.0]
["bitfinex","SOLUSD",1725456917393,15.1649,129.56,129.51,50.0]
["bitfinex","SOLUSD",1725456917596,39.2979,129.55,129.49,50.0]
["bitfinex","SOLUSD",1725456917785,39.2979,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725456917993,20.0,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725456918194,15.1649,129.56,129.52,50.0]
["bitfinex","SOLUSD",1725456918507,6.5442,129.58,129.54,96.63]
["bitfinex","SOLUSD",1725456918680,24.3403,129.61,129.56,50.0]
["bitfinex","SOLUSD",1725456918882,7.7167,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725456919082,19.292,129.59,129.54,96.63]
["bitfinex","SOLUSD",1725456919308,16.6245,129.61,129.54,96.63]
["bitfinex","SOLUSD",1725456919309,16.6245,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725456919497,7.7179,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725456919714,7.7179,129.57,129.52,46.63]
["bitfinex","SOLUSD",1725456919715,16.6245,129.61,129.52,96.63]
["bitfinex","SOLUSD",1725456920014,16.6245,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725456920219,65.0,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725456920784,7.719,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725456921008,7.7179,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725456921423,35.9141,129.61,129.56,1.41648444]
["bitfinex","SOLUSD",1725456921424,16.6245,129.61,129.56,1.41648444]
["bitfinex","SOLUSD",1725456921587,7.7167,129.59,129.55,96.63]
["bitfinex","SOLUSD",1725456921913,16.6245,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725456922143,24.3399,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725456922410,7.7161,129.6,129.57,50.0]
["bitfinex","SOLUSD",1725456923189,7.7161,129.6,129.58,46.63]
["bitfinex","SOLUSD",1725456923387,24.34,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725456923599,16.6245,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725456923803,7.717,129.59,129.55,96.63]
["bitfinex","SOLUSD",1725456923988,16.6245,129.61,129.55,50.0]
["bitfinex","SOLUSD",1725456924188,20.0,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725456924506,39.2903,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725456924699,39.2903,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725456924892,7.7182,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725456925527,1.92909013,129.59,129.51,50.0]
["bitfinex","SOLUSD",1725456925818,1.92909013,129.59,129.49,96.63]
["bitfinex","SOLUSD",1725456925819,7.7219,129.51,129.49,96.63]
["bitfinex","SOLUSD",1725456926019,6.5963,129.54,129.5,9.67559238]
["bitfinex","SOLUSD",1725456926020,7.7209,129.52,129.5,9.67559238]
["bitfinex","SOLUSD",1725456926226,14.3163,129.54,129.51,106.30636092]
["bitfinex","SOLUSD",1725456926430,14.3163,129.54,129.51,98.04803986]
["bitfinex","SOLUSD",1725456926723,14.3163,129.54,129.51,96.63]
["bitfinex","SOLUSD",1725456926935,7.7204,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725456927231,7.722,129.5,129.49,96.63]
["bitfinex","SOLUSD",1725456927439,6.5963,129.54,129.49,96.63]
["bitfinex","SOLUSD",1725456927440,7.7215,129.51,129.49,106.30691992]
["bitfinex","SOLUSD",1725456927636,7.7215,129.51,129.5,9.67691992]
["bitfinex","SOLUSD",1725456928002,7.7232,129.48,129.45,96.63]
["bitfinex","SOLUSD",1725456928223,7.7238,129.47,129.46,9.67836412]
["bitfinex","SOLUSD",1725456928523,15.315,129.52,129.47,50.0]
["bitfinex","SOLUSD",1725456928524,7.7227,129.49,129.47,50.0]
["bitfinex","SOLUSD",1725456928733,7.7236,129.48,129.46,9.67976987]
["bitfinex","SOLUSD",1725456928941,7.7227,129.49,129.46,1.42020086]
["bitfinex","SOLUSD",1725456929125,7.722,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725456929433,23.0363,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725456929603,23.0363,129.52,129.5,51.41871873]
["bitfinex","SOLUSD",1725456929805,23.0363,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725456930005,23.0363,129.52,129.48,96.63]
["bitfinex","SOLUSD",1725456930305,15.315,129.52,129.46,50.0]
["bitfinex","SOLUSD",1725456930505,7.7227,129.49,129.46,50.0]
["bitfinex","SOLUSD",1725456930729,7.7221,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725456931030,15.315,129.52,129.46,50.0]
["bitfinex","SOLUSD",1725456931328,15.315,129.52,129.47,1.41921904]
["bitfinex","SOLUSD",1725456931525,15.315,129.52,129.48,50.0]
["bitfinex","SOLUSD",1725456931824,7.7203,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725456932217,6.5963,129.54,129.49,50.0]
["bitfinex","SOLUSD",1725456932420,7.7214,129.51,129.49,50.0]
["bitfinex","SOLUSD",1725456932606,14.3164,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725456932808,6.5963,129.54,129.47,50.0]
["bitfinex","SOLUSD",1725456933009,1.92987639,129.53,129.42,50.0]
["bitfinex","SOLUSD",1725456933328,7.7271,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725456933536,7.7273,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725456933706,19.3167,129.43,129.35,50.0]
["bitfinex","SOLUSD",1725456933901,19.3167,129.43,129.3,389.74435761]
["bitfinex","SOLUSD",1725456933902,7.7299,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725456934106,20.0,129.42,129.31,50.0]
["bitfinex","SOLUSD",1725456934107,16.229,129.41,129.31,50.0]
["bitfinex","SOLUSD",1725456934325,6.5912,129.39,129.29,50.2107468]
["bitfinex","SOLUSD",1725456934530,7.7333,129.31,129.29,50.2107468]
["bitfinex","SOLUSD",1725456934762,65.0,129.38,129.32,50.0]
["bitfinex","SOLUSD",1725456934906,20.0,129.38,129.32,50.0]
["bitfinex","SOLUSD",1725456935105,20.0,129.38,129.3,50.0]
["bitfinex","SOLUSD",1725456935306,1.93238447,129.37,129.3,50.0]
["bitfinex","SOLUSD",1725456935531,7.7333,129.31,129.29,0.2107468]
["bitfinex","SOLUSD",1725456935736,7.7339,129.3,129.29,0.2107468]
["bitfinex","SOLUSD",1725456936237,46.93238447,129.37,129.29,0.2107468]
["bitfinex","SOLUSD",1725456936418,7.7339,129.3,129.29,0.2107468]
["bitfinex","SOLUSD",1725456936616,1.93305978,129.35,129.29,0.2107468]
["bitfinex","SOLUSD",1725456936833,7.7339,129.3,129.29,0.2107468]
["bitfinex","SOLUSD",1725456937043,7.7357,129.28,129.23,96.63]
["bitfinex","SOLUSD",1725456937342,7.95363056,129.3,129.24,1.42749026]
["bitfinex","SOLUSD",1725456937546,7.7375,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725456937917,7.7382,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725456938437,26.0201,129.3,129.22,50.0]
["bitfinex","SOLUSD",1725456938732,7.7357,129.27,129.22,50.0]
["bitfinex","SOLUSD",1725456939140,26.0201,129.3,129.22,50.0]
["bitfinex","SOLUSD",1725456939326,7.7357,129.28,129.22,50.0]
["bitfinex","SOLUSD",1725456939507,6.0201,129.3,129.24,50.0]
["bitfinex","SOLUSD",1725456939937,6.0201,129.3,129.26,50.0]
["bitfinex","SOLUSD",1725456940239,13.7543,129.3,129.27,1.42662739]
["bitfinex","SOLUSD",1725456940443,13.7541,129.3,129.27,1.42662739]
["bitfinex","SOLUSD",1725456940742,13.7541,129.3,129.19,27.0904]
["bitfinex","SOLUSD",1725456940743,6.0201,129.3,129.26,50.0]
["bitfinex","SOLUSD",1725456940966,6.1192,129.35,129.28,50.0]
["bitfinex","SOLUSD",1725456941168,13.8502,129.35,129.3,50.0]
["bitfinex","SOLUSD",1725456941855,13.8502,129.35,129.21,10.0]
["bitfinex","SOLUSD",1725456941856,6.1192,129.35,129.28,50.0]
["bitfinex","SOLUSD",1725456942044,6.1192,129.35,129.3,50.0]
["bitfinex","SOLUSD",1725456942246,7.7322,129.33,129.31,1.42500611]
["bitfinex","SOLUSD",1725456942434,7.732,129.34,129.31,51.42500611]
["bitfinex","SOLUSD",1725456942641,6.1192,129.35,129.32,1.42509224]
["bitfinex","SOLUSD",1725456942836,16.1432,129.37,129.33,51.42499832]
["bitfinex","SOLUSD",1725456943027,16.1432,129.37,129.24,85.56974116]
["bitfinex","SOLUSD",1725456943028,14.3444,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456943232,6.6154,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456943949,14.3442,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725456944158,7.7292,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725456944345,7.7303,129.37,129.31,50.0]
["bitfinex","SOLUSD",1725456944668,6.6154,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725456944861,7.7309,129.35,129.31,50.0]
["bitfinex","SOLUSD",1725456945158,7.7304,129.36,129.31,50.0]
["bitfinex","SOLUSD",1725456945354,6.6154,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456945661,14.3445,129.39,129.36,1.423261]
["bitfinex","SOLUSD",1725456945865,7.7292,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725456946155,7.7292,129.38,129.34,1.42376758]
["bitfinex","SOLUSD",1725456946344,14.3441,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725456946546,14.3441,129.39,129.37,1.42362514]
["bitfinex","SOLUSD",1725456946856,14.3441,129.39,129.27,29.3392]
["bitfinex","SOLUSD",1725456946857,6.6154,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456947035,7.731,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725456947368,6.6154,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725456947650,6.6154,129.39,129.26,10.0]
["bitfinex","SOLUSD",1725456947651,6.6154,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456947964,6.6154,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725456948345,6.6154,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725456948560,7.7291,129.38,129.37,1.42334889]
["bitfinex","SOLUSD",1725456948739,6.6154,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456948942,6.6154,129.39,129.3,50.0]
["bitfinex","SOLUSD",1725456949240,1.93201187,129.38,129.28,50.0]
["bitfinex","SOLUSD",1725456949442,7.7326,129.33,129.3,50.0]
["bitfinex","SOLUSD",1725456949649,7.7326,129.33,129.24,50.3907]
["bitfinex","SOLUSD",1725456949650,7.7327,129.32,129.28,50.0]
["bitfinex","SOLUSD",1725456950161,7.7335,129.31,129.28,50.0]
["bitfinex","SOLUSD",1725456950344,1.93261583,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725456950543,20.0,129.38,129.32,1.42473708]
["bitfinex","SOLUSD",1725456950850,20.0,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725456951048,7.732,129.34,129.31,50.0]
["bitfinex","SOLUSD",1725456951255,6.6154,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725456951549,7.7302,129.37,129.33,50.0]
["bitfinex","SOLUSD",1725456951864,6.6154,129.39,129.34,1.42411926]
["bitfinex","SOLUSD",1725456952037,7.7309,129.35,129.33,50.0]
["bitfinex","SOLUSD",1725456952657,6.6154,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456952834,7.7317,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725456953042,6.6154,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725456953043,7.731,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725456953255,7.7305,129.36,129.32,50.0]
["bitfinex","SOLUSD",1725456953539,7.7302,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725456953737,7.7305,129.36,129.32,50.0]
["bitfinex","SOLUSD",1725456954048,22.8733,129.43,129.36,50.0]
["bitfinex","SOLUSD",1725456954253,7.7307,129.36,129.32,50.0]
["bitfinex","SOLUSD",1725456954751,7.7309,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725456954958,7.7299,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725456955255,7.731,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725456955462,1.9321962,129.42,129.29,50.0]
["bitfinex","SOLUSD",1725456955759,7.7336,129.31,129.29,50.0]
["bitfinex","SOLUSD",1725456955966,6.63,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725456956144,7.7317,129.34,129.33,1.42480859]
["bitfinex","SOLUSD",1725456956538,7.7317,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725456957182,6.63,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725456957544,6.63,129.35,129.28,69.94]
["bitfinex","SOLUSD",1725456957545,6.63,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725456957748,7.7309,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725456958162,6.5409,129.39,129.32,46.63]
["bitfinex","SOLUSD",1725456958369,7.7315,129.35,129.32,46.63]
["bitfinex","SOLUSD",1725456958544,7.7305,129.36,129.33,98.05489191]
["bitfinex","SOLUSD",1725456958752,7.7305,129.36,129.33,96.63]
["bitfinex","SOLUSD",1725456958946,7.7332,129.32,129.3,46.63]
["bitfinex","SOLUSD",1725456959252,7.7329,129.32,129.3,46.63]
["bitfinex","SOLUSD",1725456959441,1.9321655,129.38,129.27,50.0]
["bitfinex","SOLUSD",1725456959642,15.6426,129.37,129.27,50.0]
["bitfinex","SOLUSD",1725456959839,7.7363,129.27,129.23,50.0]
["bitfinex","SOLUSD",1725456960069,7.7363,129.27,129.23,96.63]
["bitfinex","SOLUSD",1725456960247,6.4783,129.3,129.23,46.63]
["bitfinex","SOLUSD",1725456960447,7.7375,129.24,129.23,46.63]
["bitfinex","SOLUSD",1725456960868,7.7375,129.24,129.22,1.42846202]
["bitfinex","SOLUSD",1725456961070,7.7375,129.24,129.21,97.1703394]
["bitfinex","SOLUSD",1725456961564,15.6601,129.29,129.23,96.63]
["bitfinex","SOLUSD",1725456961766,6.4783,129.3,129.25,96.63]
["bitfinex","SOLUSD",1725456962065,21.4526,129.34,129.29,50.0]
["bitfinex","SOLUSD",1725456962264,21.4526,129.34,129.3,1.42573323]
["bitfinex","SOLUSD",1725456962643,6.2336,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725456962869,6.2336,129.34,129.33,1.42490305]
["bitfinex","SOLUSD",1725456963242,6.2336,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725456963457,6.2336,129.34,129.29,46.63]
["bitfinex","SOLUSD",1725456963458,6.2336,129.34,129.3,50.0]
["bitfinex","SOLUSD",1725456963657,13.9651,129.34,129.3,50.0]
["bitfinex","SOLUSD",1725456963858,13.9651,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725456964069,6.2997,129.38,129.34,50.0]
["bitfinex","SOLUSD",1725456964276,6.2997,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725456964451,6.2997,129.38,129.26,487.28974116]
["bitfinex","SOLUSD",1725456964452,6.2997,129.38,129.34,50.0]
["bitfinex","SOLUSD",1725456964651,6.2997,129.38,129.26,510.59974116]
["bitfinex","SOLUSD",1725456964652,14.0294,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725456964865,14.0294,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725456965173,6.2997,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725456965556,6.2997,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725456965750,14.0289,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725456965955,6.2997,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725456966153,7.7315,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725456966383,6.2997,129.38,129.28,50.0]
["bitfinex","SOLUSD",1725456966384,19.3254,129.37,129.28,50.0]
["bitfinex","SOLUSD",1725456966671,7.7315,129.34,129.3,50.0]
["bitfinex","SOLUSD",1725456967050,7.734,129.3,129.28,50.0]
["bitfinex","SOLUSD",1725456967473,1.93263403,129.37,129.28,50.0]
["bitfinex","SOLUSD",1725456967474,7.7345,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725456967972,21.93263403,129.37,129.26,1.42691632]
["bitfinex","SOLUSD",1725456967973,7.7362,129.27,129.26,1.42691632]
["bitfinex","SOLUSD",1725456968159,7.7364,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725456968358,15.1847,129.3,129.25,50.0]
["bitfinex","SOLUSD",1725456968564,15.1847,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725456968757,15.1847,129.3,129.28,1.42687392]
["bitfinex","SOLUSD",1725456969076,15.1847,129.3,129.25,50.0]
["bitfinex","SOLUSD",1725456969264,15.1847,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725456969469,16.3518,129.34,129.28,1.42661862]
["bitfinex","SOLUSD",1725456969665,20.0,129.33,129.28,1.42661862]
["bitfinex","SOLUSD",1725456969973,20.0,129.33,129.23,50.0]
["bitfinex","SOLUSD",1725456969974,6.1867,129.31,129.23,50.0]
["bitfinex","SOLUSD",1725456970274,6.1867,129.31,129.21,0.5403394]
["bitfinex","SOLUSD",1725456970275,16.3518,129.29,129.21,0.5403394]
["bitfinex","SOLUSD",1725456970471,46.93433306,129.28,129.21,0.5403394]
["bitfinex","SOLUSD",1725456970662,20.0,129.27,129.21,0.5403394]
["bitfinex","SOLUSD",1725456970857,46.9343257,129.26,129.21,0.5403394]
["bitfinex","SOLUSD",1725456971071,20.0,129.25,129.21,0.5403394]
["bitfinex","SOLUSD",1725456971469,6.1867,129.24,129.21,0.5403394]
["bitfinex","SOLUSD",1725456972071,21.93440697,129.23,129.15,50.0]
["bitfinex","SOLUSD",1725456972279,20.0,129.23,129.17,50.0]
["bitfinex","SOLUSD",1725456972490,7.7405,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725456972689,7.7405,129.19,129.18,1.43007659]
["bitfinex","SOLUSD",1725456972995,7.7411,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725456973369,7.7405,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725456973700,7.74,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725456973988,7.7394,129.21,129.19,51.42986725]
["bitfinex","SOLUSD",1725456974183,7.7394,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725456974719,7.74,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725456974997,6.1867,129.24,129.15,50.0]
["bitfinex","SOLUSD",1725456975201,7.7411,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725456975689,7.7406,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725456975883,7.7394,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725456976091,7.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725456976271,7.7394,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725456976466,7.7371,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725456976690,6.3672,129.28,129.23,50.0]
["bitfinex","SOLUSD",1725456976880,7.7369,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725456977396,14.1023,129.28,129.25,50.0]
["bitfinex","SOLUSD",1725456977688,14.1023,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725456977689,7.737,129.25,129.23,50.0]
["bitfinex","SOLUSD",1725456977890,3.45332867,129.4,129.2,45.0]
["bitfinex","SOLUSD",1725456977891,6.2771,129.33,129.27,50.0]
["bitfinex","SOLUSD",1725456978066,6.2771,129.33,129.29,50.0]
["bitfinex","SOLUSD",1725456978067,7.7328,129.32,129.29,50.0]
["bitfinex","SOLUSD",1725456978265,6.2771,129.33,129.27,50.0]
["bitfinex","SOLUSD",1725456978503,7.7339,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725456978680,7.7334,129.31,129.28,1.42637391]
["bitfinex","SOLUSD",1725456978882,7.7328,129.32,129.29,50.0]
["bitfinex","SOLUSD",1725456979077,7.7328,129.32,129.3,1.42588059]
["bitfinex","SOLUSD",1725456979290,1.93292833,129.4,129.3,1.42588059]
["bitfinex","SOLUSD",1725456979291,6.2771,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725456979498,6.2771,129.38,129.29,50.0]
["bitfinex","SOLUSD",1725456980002,6.2771,129.38,129.27,50.0]
["bitfinex","SOLUSD",1725456980003,8.20950001,129.38,129.27,50.0]
["bitfinex","SOLUSD",1725456980207,7.7363,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725456980409,7.7363,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725456980580,7.7376,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725456981474,7.7387,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725456981678,7.7382,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725456982280,7.7382,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725456982501,7.7382,129.23,129.17,46.63]
["bitfinex","SOLUSD",1725456982502,6.4194,129.28,129.21,50.0]
["bitfinex","SOLUSD",1725456982706,7.7382,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725456982912,45.0,129.27,129.19,50.0]
["bitfinex","SOLUSD",1725456983078,20.0,129.26,129.2,1.42909792]
["bitfinex","SOLUSD",1725456983277,20.0,129.26,129.21,1.42875139]
["bitfinex","SOLUSD",1725456983486,20.0,129.26,129.22,51.42875291]
["bitfinex","SOLUSD",1725456983699,20.0,129.27,129.2,50.0]
["bitfinex","SOLUSD",1725456983994,7.737,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725456984401,7.7393,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725456984584,19.3417,129.26,129.2,50.0]
["bitfinex","SOLUSD",1725456984778,7.7386,129.23,129.2,50.0]
["bitfinex","SOLUSD",1725456984991,21.27584689,129.26,129.18,50.0]
["bitfinex","SOLUSD",1725456985292,22.3292,129.24,129.13,50.0]
["bitfinex","SOLUSD",1725456985484,22.3292,129.24,129.09,9.69776564]
["bitfinex","SOLUSD",1725456985485,7.7447,129.12,129.09,59.6981505]
["bitfinex","SOLUSD",1725456985683,46.9354479,129.23,129.09,59.6981505]
["bitfinex","SOLUSD",1725456985684,19.3557,129.17,129.09,59.6981505]
["bitfinex","SOLUSD",1725456985904,20.0,129.16,129.11,50.0]
["bitfinex","SOLUSD",1725456986113,7.7441,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725456986292,7.7448,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725456986688,6.5879,129.15,129.08,0.8406198]
["bitfinex","SOLUSD",1725456986903,20.0,129.14,129.08,0.8406198]
["bitfinex","SOLUSD",1725456987093,7.7465,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725456987411,20.0,129.14,129.04,3.62633356]
["bitfinex","SOLUSD",1725456987412,7.7489,129.05,129.04,3.62633356]
["bitfinex","SOLUSD",1725456987618,7.7484,129.06,129.04,53.62633356]
["bitfinex","SOLUSD",1725456987911,7.7477,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725456988093,7.7465,129.09,129.04,50.0]
["bitfinex","SOLUSD",1725456988299,7.7465,129.09,129.06,50.0]
["bitfinex","SOLUSD",1725456988500,19.362,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725456988501,7.7477,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725456988697,7.7483,129.06,129.04,50.0]
["bitfinex","SOLUSD",1725456988926,7.7475,129.08,129.06,50.0]
["bitfinex","SOLUSD",1725456989210,7.7464,129.1,129.06,50.0]
["bitfinex","SOLUSD",1725456989590,7.7456,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725456989798,7.7461,129.1,129.08,50.0]
["bitfinex","SOLUSD",1725456990117,7.7452,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725456990296,14.3313,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725456990491,6.5879,129.15,129.1,50.0]
["bitfinex","SOLUSD",1725456990687,6.5879,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725456991002,7.7441,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725456991202,6.3514,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725456991496,14.0919,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725456991697,7.74,129.2,129.16,50.0]
["bitfinex","SOLUSD",1725456991896,6.3708,129.23,129.17,1.4303189]
["bitfinex","SOLUSD",1725456992104,6.3708,129.23,129.16,50.0]
["bitfinex","SOLUSD",1725456992512,7.7411,129.18,129.14,50.0]
["bitfinex","SOLUSD",1725456992922,7.7411,129.18,129.07,407.7692]
["bitfinex","SOLUSD",1725456992923,6.3708,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725456993218,7.7387,129.22,129.17,50.0]
["bitfinex","SOLUSD",1725456993510,7.7398,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725456993716,6.3708,129.23,129.15,95.0]
["bitfinex","SOLUSD",1725456993887,7.7423,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725456994093,7.7459,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725456994304,1.93469763,129.22,129.09,50.0]
["bitfinex","SOLUSD",1725456994617,56.93469763,129.22,129.09,50.0]
["bitfinex","SOLUSD",1725456994810,7.7453,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725456995020,7.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725456995190,7.7453,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725456995390,6.5122,129.21,129.07,50.0]
["bitfinex","SOLUSD",1725456995603,7.7458,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725456995817,19.3586,129.15,129.09,50.0]
["bitfinex","SOLUSD",1725456996004,20.0,129.14,129.09,50.0]
["bitfinex","SOLUSD",1725456996320,7.7452,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725456996613,7.7464,129.1,129.05,50.0]
["bitfinex","SOLUSD",1725456996818,7.7464,129.1,129.07,50.0]
["bitfinex","SOLUSD",1725456997004,7.7464,129.1,129.08,1.43336159]
["bitfinex","SOLUSD",1725456997230,20.0,129.14,129.02,27.1261]
["bitfinex","SOLUSD",1725456997231,19.3586,129.15,129.09,50.0]
["bitfinex","SOLUSD",1725456997912,7.744,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725456998111,1.93570797,129.2,129.09,50.0]
["bitfinex","SOLUSD",1725456998300,19.3544,129.17,129.09,50.0]
["bitfinex","SOLUSD",1725456998503,7.7442,129.13,129.1,1.43273221]
["bitfinex","SOLUSD",1725456998717,7.7448,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725456998921,7.7434,129.15,129.11,50.0]
["bitfinex","SOLUSD",1725456999116,19.3505,129.2,129.13,50.0]
["bitfinex","SOLUSD",1725456999302,21.28543341,129.2,129.13,50.0]
["bitfinex","SOLUSD",1725456999497,19.3505,129.2,129.11,50.0]
["bitfinex","SOLUSD",1725456999698,19.3535,129.18,129.11,50.0]
["bitfinex","SOLUSD",1725456999896,7.7445,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457000109,7.7443,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457000313,7.7436,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457000513,7.7424,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457000823,7.7418,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457001114,7.7418,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725457001312,7.7418,129.17,129.09,23.31]
["bitfinex","SOLUSD",1725457001313,1.93513564,129.2,129.09,50.0]
["bitfinex","SOLUSD",1725457001499,7.7466,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457001695,19.3579,129.15,129.09,50.0]
["bitfinex","SOLUSD",1725457002106,19.3579,129.15,129.07,50.0]
["bitfinex","SOLUSD",1725457002312,7.7465,129.1,129.08,1.43296539]
["bitfinex","SOLUSD",1725457002500,7.7454,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725457002911,7.7448,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725457003218,7.7443,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725457003426,7.7436,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457003597,7.7454,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725457003925,7.7454,129.11,129.04,66.0033]
["bitfinex","SOLUSD",1725457003926,21.28777315,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457004103,21.28777315,129.19,129.13,1.43188115]
["bitfinex","SOLUSD",1725457004104,20.0,129.18,129.13,1.43188115]
["bitfinex","SOLUSD",1725457004429,7.744,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457004753,20.0,129.18,129.08,50.0]
["bitfinex","SOLUSD",1725457004754,1.93549187,129.17,129.08,50.0]
["bitfinex","SOLUSD",1725457004901,7.7448,129.12,129.08,50.0]
["bitfinex","SOLUSD",1725457005225,7.7448,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457005526,46.93549187,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457005527,7.7419,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457005708,7.743,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457005909,7.7424,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457006426,6.5122,129.21,129.16,50.0]
["bitfinex","SOLUSD",1725457006600,7.7406,129.19,129.17,1.43024968]
["bitfinex","SOLUSD",1725457006920,8.35259385,129.25,129.17,50.0]
["bitfinex","SOLUSD",1725457007221,7.7386,129.23,129.2,50.0]
["bitfinex","SOLUSD",1725457007406,6.4178,129.25,129.18,50.0]
["bitfinex","SOLUSD",1725457007607,6.4178,129.25,129.19,1.42895631]
["bitfinex","SOLUSD",1725457007797,6.0214,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725457008001,7.7369,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457008222,7.7369,129.25,129.2,50.0]
["bitfinex","SOLUSD",1725457008733,7.7376,129.24,129.2,50.0]
["bitfinex","SOLUSD",1725457009306,1.93407999,129.28,129.18,50.0]
["bitfinex","SOLUSD",1725457009615,20.0,129.28,129.2,50.0]
["bitfinex","SOLUSD",1725457009804,7.7379,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457009999,19.3399,129.27,129.23,1.42863626]
["bitfinex","SOLUSD",1725457010221,6.0214,129.29,129.24,1.42832032]
["bitfinex","SOLUSD",1725457010525,7.95503146,129.29,129.2,50.0]
["bitfinex","SOLUSD",1725457010733,7.7379,129.24,129.21,96.63]
["bitfinex","SOLUSD",1725457011400,7.7369,129.25,129.21,96.63]
["bitfinex","SOLUSD",1725457011603,7.7369,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725457011822,19.3386,129.28,129.21,50.0]
["bitfinex","SOLUSD",1725457011998,7.7377,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457012204,7.7377,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725457012403,7.7371,129.25,129.23,50.0]
["bitfinex","SOLUSD",1725457012626,19.3414,129.26,129.21,50.0]
["bitfinex","SOLUSD",1725457012804,7.7383,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457013020,7.7377,129.24,129.21,51.42891782]
["bitfinex","SOLUSD",1725457013208,7.7377,129.24,129.21,98.05891782]
["bitfinex","SOLUSD",1725457013412,7.7377,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725457013719,25.3588,129.29,129.23,50.0]
["bitfinex","SOLUSD",1725457013920,7.7373,129.25,129.21,96.63]
["bitfinex","SOLUSD",1725457014236,7.7377,129.24,129.22,1.42831095]
["bitfinex","SOLUSD",1725457014401,7.7377,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725457014812,7.7377,129.24,129.21,96.63]
["bitfinex","SOLUSD",1725457015732,7.7391,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457015943,7.7411,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725457016229,1.93390854,129.28,129.17,50.0]
["bitfinex","SOLUSD",1725457016433,1.93390854,129.28,129.19,50.0]
["bitfinex","SOLUSD",1725457016434,7.7382,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725457016729,7.7377,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457016920,7.7381,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457017111,25.3586,129.29,129.23,50.0]
["bitfinex","SOLUSD",1725457017309,7.7367,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725457017929,7.737,129.25,129.23,50.0]
["bitfinex","SOLUSD",1725457018426,7.737,129.25,129.24,46.63]
["bitfinex","SOLUSD",1725457019015,7.7381,129.23,129.22,46.63]
["bitfinex","SOLUSD",1725457019830,19.3396,129.27,129.22,46.63]
["bitfinex","SOLUSD",1725457020005,6.0214,129.29,129.21,50.0]
["bitfinex","SOLUSD",1725457020006,7.7387,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725457020210,6.0214,129.29,129.19,50.0]
["bitfinex","SOLUSD",1725457020211,1.93391559,129.28,129.19,50.0]
["bitfinex","SOLUSD",1725457020407,66.93391559,129.28,129.19,96.63]
["bitfinex","SOLUSD",1725457020610,7.74,129.2,129.19,96.63]
["bitfinex","SOLUSD",1725457021138,15.6907,129.23,129.15,96.63]
["bitfinex","SOLUSD",1725457021318,80.6907,129.28,129.2,96.63]
["bitfinex","SOLUSD",1725457021516,7.7393,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457021828,7.7393,129.21,129.15,19.3569]
["bitfinex","SOLUSD",1725457021829,19.3455,129.23,129.15,50.0]
["bitfinex","SOLUSD",1725457022009,19.3488,129.21,129.15,50.0]
["bitfinex","SOLUSD",1725457022215,7.7429,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457022422,7.7424,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457022625,19.3514,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457022824,7.7421,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457023025,7.7423,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457023230,7.7423,129.16,129.14,96.63]
["bitfinex","SOLUSD",1725457023629,19.3481,129.22,129.16,96.63]
["bitfinex","SOLUSD",1725457023941,20.0,129.21,129.16,96.63]
["bitfinex","SOLUSD",1725457024115,19.3481,129.22,129.16,96.63]
["bitfinex","SOLUSD",1725457024315,1.93462213,129.25,129.18,46.63]
["bitfinex","SOLUSD",1725457024529,7.7423,129.16,129.15,46.63]
["bitfinex","SOLUSD",1725457024930,7.7419,129.17,129.15,46.63]
["bitfinex","SOLUSD",1725457025144,1.93462213,129.25,129.18,96.63]
["bitfinex","SOLUSD",1725457025343,7.7411,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457025523,7.7411,129.18,129.16,96.63]
["bitfinex","SOLUSD",1725457025834,7.7392,129.22,129.19,96.63]
["bitfinex","SOLUSD",1725457026148,27.94025678,129.26,129.19,46.63]
["bitfinex","SOLUSD",1725457026149,7.7397,129.21,129.19,46.63]
["bitfinex","SOLUSD",1725457026723,26.0055,129.26,129.21,46.63]
["bitfinex","SOLUSD",1725457026927,6.6637,129.26,129.22,96.63]
["bitfinex","SOLUSD",1725457027118,7.7371,129.25,129.22,96.63]
["bitfinex","SOLUSD",1725457027321,6.6452,129.3,129.24,50.0]
["bitfinex","SOLUSD",1725457027522,7.7388,129.22,129.2,96.63]
["bitfinex","SOLUSD",1725457027728,7.7383,129.23,129.2,96.63]
["bitfinex","SOLUSD",1725457028626,7.7387,129.22,129.2,50.0]
["bitfinex","SOLUSD",1725457029026,19.3402,129.27,129.22,50.0]
["bitfinex","SOLUSD",1725457029225,7.737,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725457029428,19.3387,129.28,129.2,50.0]
["bitfinex","SOLUSD",1725457029637,7.7379,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457029830,7.7379,129.24,129.22,96.63]
["bitfinex","SOLUSD",1725457030337,19.3419,129.26,129.19,50.0]
["bitfinex","SOLUSD",1725457030539,7.7392,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457030841,19.3419,129.26,129.2,46.63]
["bitfinex","SOLUSD",1725457031042,7.7382,129.23,129.2,46.63]
["bitfinex","SOLUSD",1725457031343,19.3419,129.26,129.2,46.63]
["bitfinex","SOLUSD",1725457031531,7.7395,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457031919,7.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457032120,10.0,129.32,129.11,388.4]
["bitfinex","SOLUSD",1725457032121,19.3476,129.22,129.15,50.0]
["bitfinex","SOLUSD",1725457032344,7.7421,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457032843,26.0063,129.22,129.16,98.06090919]
["bitfinex","SOLUSD",1725457033142,7.7397,129.21,129.17,50.0]
["bitfinex","SOLUSD",1725457033341,7.7387,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725457033540,7.7393,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457033730,15.9629,129.24,129.17,50.0]
["bitfinex","SOLUSD",1725457033731,7.7403,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725457033931,7.7403,129.2,129.17,96.63]
["bitfinex","SOLUSD",1725457034130,1.93461072,129.23,129.12,50.0]
["bitfinex","SOLUSD",1725457034346,7.7452,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457034642,6.3456,129.22,129.1,50.0]
["bitfinex","SOLUSD",1725457034643,7.7442,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457034849,1.93559799,129.21,129.12,96.63]
["bitfinex","SOLUSD",1725457035024,65.0,129.21,129.15,50.0]
["bitfinex","SOLUSD",1725457035225,7.7427,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457035523,7.7427,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457035938,7.7429,129.15,129.14,46.63]
["bitfinex","SOLUSD",1725457036443,7.7435,129.14,129.11,96.63]
["bitfinex","SOLUSD",1725457036845,7.743,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457037040,19.3533,129.18,129.11,96.63]
["bitfinex","SOLUSD",1725457037232,7.7437,129.14,129.11,96.63]
["bitfinex","SOLUSD",1725457037545,7.7443,129.13,129.11,96.63]
["bitfinex","SOLUSD",1725457038248,7.7443,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457038638,1.93567887,129.2,129.13,50.0]
["bitfinex","SOLUSD",1725457038845,7.7427,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457039145,7.744,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457039345,7.7431,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457039733,7.7405,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457039938,19.3501,129.2,129.14,50.0]
["bitfinex","SOLUSD",1725457040160,1.9351334,129.19,129.1,50.0]
["bitfinex","SOLUSD",1725457040455,7.7431,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457040829,7.7423,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457041347,7.7423,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457041763,6.3456,129.22,129.17,50.0]
["bitfinex","SOLUSD",1725457042046,6.3456,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457042349,7.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457042562,7.7383,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457042732,6.3791,129.26,129.21,50.0]
["bitfinex","SOLUSD",1725457043036,14.1156,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725457043243,7.7359,129.27,129.25,50.0]
["bitfinex","SOLUSD",1725457043926,7.7355,129.28,129.25,50.0]
["bitfinex","SOLUSD",1725457044129,6.3791,129.3,129.23,50.0]
["bitfinex","SOLUSD",1725457044331,7.7371,129.25,129.23,50.0]
["bitfinex","SOLUSD",1725457044531,6.3791,129.3,129.23,50.0]
["bitfinex","SOLUSD",1725457044750,19.3372,129.29,129.23,50.0]
["bitfinex","SOLUSD",1725457044931,7.737,129.25,129.23,50.0]
["bitfinex","SOLUSD",1725457045342,1.93395254,129.28,129.19,50.0]
["bitfinex","SOLUSD",1725457045649,7.7392,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725457045837,7.7392,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457046247,7.7394,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457046452,16.2778,129.25,129.16,50.0]
["bitfinex","SOLUSD",1725457046638,16.2778,129.25,129.14,50.0]
["bitfinex","SOLUSD",1725457046639,6.2278,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725457046839,66.93510824,129.22,129.12,50.0]
["bitfinex","SOLUSD",1725457047034,7.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457047255,7.7459,129.1,129.09,3.6259871]
["bitfinex","SOLUSD",1725457047669,7.7489,129.05,129.03,50.0]
["bitfinex","SOLUSD",1725457047832,7.7489,129.05,128.94,78.69064116]
["bitfinex","SOLUSD",1725457047833,19.3685,129.08,129.01,50.0]
["bitfinex","SOLUSD",1725457048038,19.3732,129.05,128.98,50.0]
["bitfinex","SOLUSD",1725457048264,20.0,129.07,129.0,50.0]
["bitfinex","SOLUSD",1725457048753,7.7511,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725457049160,7.7522,129.0,128.99,1.43684092]
["bitfinex","SOLUSD",1725457049344,7.7522,129.0,128.96,50.0]
["bitfinex","SOLUSD",1725457049548,7.7525,128.99,128.96,50.0]
["bitfinex","SOLUSD",1725457049864,21.3089711,129.06,128.98,50.0]
["bitfinex","SOLUSD",1725457050069,65.0,129.05,128.99,1.43694409]
["bitfinex","SOLUSD",1725457050237,23.73386777,129.04,128.95,0.8406198]
["bitfinex","SOLUSD",1725457050447,65.0,129.03,128.95,0.8406198]
["bitfinex","SOLUSD",1725457050645,1.93793792,129.02,128.95,0.8406198]
["bitfinex","SOLUSD",1725457050852,7.7537,128.97,128.95,0.8406198]
["bitfinex","SOLUSD",1725457051038,65.0,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725457051347,7.7534,128.98,128.95,0.8406198]
["bitfinex","SOLUSD",1725457051548,7.753,128.99,128.95,50.8406198]
["bitfinex","SOLUSD",1725457051735,7.753,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457051939,7.753,128.99,128.98,1.43732659]
["bitfinex","SOLUSD",1725457052279,21.7964,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725457052432,7.7482,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725457052632,6.3522,129.09,129.01,50.0]
["bitfinex","SOLUSD",1725457052859,7.7493,129.05,129.01,50.0]
["bitfinex","SOLUSD",1725457053062,7.7507,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457053359,1.9370107,129.08,128.97,50.0]
["bitfinex","SOLUSD",1725457053557,1.93727651,129.07,128.97,50.0]
["bitfinex","SOLUSD",1725457053947,1.93727651,129.07,128.99,50.0]
["bitfinex","SOLUSD",1725457054142,7.7513,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725457054666,1.93727651,129.07,129.0,50.0]
["bitfinex","SOLUSD",1725457054667,21.30677651,129.07,129.0,50.0]
["bitfinex","SOLUSD",1725457054843,8.2892513,129.09,129.03,50.0]
["bitfinex","SOLUSD",1725457055169,7.7483,129.06,129.04,1.43524563]
["bitfinex","SOLUSD",1725457055341,7.7483,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457055541,7.7483,129.06,129.04,1.43522835]
["bitfinex","SOLUSD",1725457055968,7.7507,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457056270,7.7507,129.02,128.95,0.8406198]
["bitfinex","SOLUSD",1725457056271,7.7519,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457057063,7.7514,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725457057292,19.3752,129.04,128.95,50.8406198]
["bitfinex","SOLUSD",1725457057464,65.0,129.03,128.95,50.8406198]
["bitfinex","SOLUSD",1725457058152,7.7538,128.97,128.95,50.8406198]
["bitfinex","SOLUSD",1725457058753,7.7543,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457058968,7.7567,128.92,128.89,50.0]
["bitfinex","SOLUSD",1725457059164,7.7567,128.92,128.91,50.0]
["bitfinex","SOLUSD",1725457059367,21.32257639,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457059368,19.3839,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457059661,7.755,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457060046,21.32227752,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457060247,45.0,128.97,128.91,50.0]
["bitfinex","SOLUSD",1725457060447,19.3839,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457060651,7.7538,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457061066,7.7543,128.96,128.95,50.0]
["bitfinex","SOLUSD",1725457061270,7.7538,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457061747,6.4897,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457061945,15.6587,129.01,128.95,50.0]
["bitfinex","SOLUSD",1725457062146,15.6587,129.01,128.93,50.0]
["bitfinex","SOLUSD",1725457062147,7.755,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457062446,19.3836,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457062642,7.7556,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457062842,7.7556,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1725457062843,7.7556,128.94,128.93,50.0]
["bitfinex","SOLUSD",1725457063073,19.3836,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457063074,7.7561,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457063252,7.7556,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457063569,7.7549,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457063766,7.7549,128.95,128.91,50.0]
["bitfinex","SOLUSD",1725457063941,7.7556,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457064144,7.7556,128.94,128.92,1.43943131]
["bitfinex","SOLUSD",1725457064346,7.7551,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457064661,15.6587,129.01,128.95,50.0]
["bitfinex","SOLUSD",1725457064863,7.7542,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457065082,1.93817916,129.0,128.94,50.0]
["bitfinex","SOLUSD",1725457065367,15.6587,129.01,128.94,50.0]
["bitfinex","SOLUSD",1725457065663,1.93783998,129.0,128.91,50.0]
["bitfinex","SOLUSD",1725457065868,46.93783998,129.0,128.91,50.0]
["bitfinex","SOLUSD",1725457066070,7.7567,128.92,128.89,96.63]
["bitfinex","SOLUSD",1725457066371,7.7567,128.92,128.91,50.0]
["bitfinex","SOLUSD",1725457066744,7.7562,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457066951,7.756,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457067160,7.7562,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457067344,7.7574,128.91,128.89,50.0]
["bitfinex","SOLUSD",1725457067549,7.7579,128.91,128.89,50.0]
["bitfinex","SOLUSD",1725457067746,6.6153,128.93,128.87,50.0]
["bitfinex","SOLUSD",1725457067747,26.0063,128.93,128.87,50.0]
["bitfinex","SOLUSD",1725457067959,7.7587,128.89,128.87,50.0]
["bitfinex","SOLUSD",1725457068560,7.7581,128.9,128.89,50.0]
["bitfinex","SOLUSD",1725457068753,26.0063,128.93,128.88,50.0]
["bitfinex","SOLUSD",1725457069155,7.7573,128.91,128.9,50.0]
["bitfinex","SOLUSD",1725457069354,6.6153,128.93,128.87,50.0]
["bitfinex","SOLUSD",1725457069556,7.7603,128.86,128.85,50.0]
["bitfinex","SOLUSD",1725457070153,7.7611,128.85,128.83,50.0]
["bitfinex","SOLUSD",1725457070353,7.7615,128.84,128.83,50.0]
["bitfinex","SOLUSD",1725457070664,7.7621,128.83,128.82,0.8406198]
["bitfinex","SOLUSD",1725457071163,7.7617,128.84,128.83,50.0]
["bitfinex","SOLUSD",1725457071363,19.3974,128.89,128.83,50.0]
["bitfinex","SOLUSD",1725457071568,7.7604,128.86,128.83,96.63]
["bitfinex","SOLUSD",1725457071757,7.7599,128.87,128.85,50.0]
["bitfinex","SOLUSD",1725457072071,7.7599,128.87,128.86,1.44167807]
["bitfinex","SOLUSD",1725457072310,7.7599,128.87,128.85,50.0]
["bitfinex","SOLUSD",1725457072311,7.7593,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457073070,19.3928,128.92,128.88,50.0]
["bitfinex","SOLUSD",1725457073278,7.758,128.9,128.88,50.0]
["bitfinex","SOLUSD",1725457073774,7.7585,128.89,128.88,50.0]
["bitfinex","SOLUSD",1725457073976,6.6153,128.93,128.9,50.0]
["bitfinex","SOLUSD",1725457074152,16.6135,128.96,128.91,50.0]
["bitfinex","SOLUSD",1725457074153,7.7572,128.92,128.91,50.0]
["bitfinex","SOLUSD",1725457074483,7.7563,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457074848,7.7567,128.92,128.91,50.0]
["bitfinex","SOLUSD",1725457075072,19.3894,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725457075250,7.7595,128.88,128.85,50.0]
["bitfinex","SOLUSD",1725457075456,7.7598,128.87,128.85,50.0]
["bitfinex","SOLUSD",1725457076190,19.3957,128.9,128.85,50.0]
["bitfinex","SOLUSD",1725457076358,7.7599,128.87,128.85,50.0]
["bitfinex","SOLUSD",1725457076557,7.7603,128.86,128.85,50.0]
["bitfinex","SOLUSD",1725457076753,19.3957,128.9,128.85,50.0]
["bitfinex","SOLUSD",1725457077074,7.759,128.89,128.87,50.0]
["bitfinex","SOLUSD",1725457077274,7.759,128.89,128.87,51.44094163]
["bitfinex","SOLUSD",1725457077458,16.6135,128.96,128.85,46.63]
["bitfinex","SOLUSD",1725457077459,7.7591,128.88,128.85,96.63]
["bitfinex","SOLUSD",1725457077662,7.7591,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457077869,7.7591,128.88,128.85,96.63]
["bitfinex","SOLUSD",1725457078086,19.3939,128.91,128.83,23.31]
["bitfinex","SOLUSD",1725457078087,7.7611,128.85,128.83,96.63]
["bitfinex","SOLUSD",1725457078260,19.3931,128.92,128.87,50.0]
["bitfinex","SOLUSD",1725457078460,7.7591,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457078673,7.759,128.89,128.87,50.0]
["bitfinex","SOLUSD",1725457078874,7.7591,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457079079,7.7591,128.88,128.85,96.63]
["bitfinex","SOLUSD",1725457079268,7.7603,128.87,128.85,96.63]
["bitfinex","SOLUSD",1725457080169,19.3931,128.92,128.87,50.0]
["bitfinex","SOLUSD",1725457080484,1.93938492,128.95,128.87,96.63]
["bitfinex","SOLUSD",1725457080781,7.7591,128.88,128.87,96.63]
["bitfinex","SOLUSD",1725457080990,7.7591,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457081480,1.93883893,128.95,128.82,50.8406198]
["bitfinex","SOLUSD",1725457081481,7.7621,128.83,128.82,50.8406198]
["bitfinex","SOLUSD",1725457081791,7.7621,128.83,128.82,0.8406198]
["bitfinex","SOLUSD",1725457082394,7.7657,128.77,128.74,50.0]
["bitfinex","SOLUSD",1725457082561,7.7669,128.75,128.72,50.0]
["bitfinex","SOLUSD",1725457082878,7.7694,128.71,128.7,50.0]
["bitfinex","SOLUSD",1725457083367,16.6284,128.77,128.69,0.8406198]
["bitfinex","SOLUSD",1725457083368,7.77,128.7,128.69,0.8406198]
["bitfinex","SOLUSD",1725457083754,7.77,128.7,128.69,50.8406198]
["bitfinex","SOLUSD",1725457083982,66.35866039,128.76,128.69,0.8406198]
["bitfinex","SOLUSD",1725457083983,1.94188772,128.75,128.69,0.8406198]
["bitfinex","SOLUSD",1725457084178,1.94188772,128.75,128.59,50.0]
["bitfinex","SOLUSD",1725457084179,22.4928,128.69,128.59,50.0]
["bitfinex","SOLUSD",1725457084380,41.9207,128.69,128.63,50.0]
["bitfinex","SOLUSD",1725457084593,41.9207,128.69,128.61,50.0]
["bitfinex","SOLUSD",1725457084594,20.0,128.68,128.61,50.0]
["bitfinex","SOLUSD",1725457084758,41.9207,128.69,128.61,50.0]
["bitfinex","SOLUSD",1725457084759,22.4928,128.69,128.66,50.0]
["bitfinex","SOLUSD",1725457085279,6.3204,128.69,128.64,50.0]
["bitfinex","SOLUSD",1725457085459,6.3204,128.69,128.66,50.0]
["bitfinex","SOLUSD",1725457085665,24.43527104,128.74,128.66,50.0]
["bitfinex","SOLUSD",1725457085885,24.43527104,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725457085886,20.0,128.73,128.68,50.0]
["bitfinex","SOLUSD",1725457086183,22.4928,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725457086377,22.4928,128.74,128.66,50.0]
["bitfinex","SOLUSD",1725457086580,22.4928,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725457086759,22.4928,128.74,128.66,50.0]
["bitfinex","SOLUSD",1725457087187,22.4928,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725457087374,22.4928,128.74,128.67,50.0]
["bitfinex","SOLUSD",1725457087375,20.0,128.73,128.67,50.0]
["bitfinex","SOLUSD",1725457087875,20.0,128.73,128.7,50.0]
["bitfinex","SOLUSD",1725457088090,22.4928,128.74,128.7,50.0]
["bitfinex","SOLUSD",1725457088263,30.2604,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725457088464,22.4928,128.74,128.68,50.0]
["bitfinex","SOLUSD",1725457088661,22.4928,128.74,128.71,50.0]
["bitfinex","SOLUSD",1725457088662,6.3204,128.74,128.71,50.0]
["bitfinex","SOLUSD",1725457088981,1.94146787,128.78,128.69,50.0]
["bitfinex","SOLUSD",1725457089173,7.7652,128.78,128.75,50.0]
["bitfinex","SOLUSD",1725457089768,7.7658,128.77,128.75,50.0]
["bitfinex","SOLUSD",1725457090084,22.7509,128.79,128.67,19.428]
["bitfinex","SOLUSD",1725457090085,1.94118044,128.78,128.71,50.0]
["bitfinex","SOLUSD",1725457090261,1.94118044,128.78,128.69,50.0]
["bitfinex","SOLUSD",1725457090460,46.94118044,128.78,128.68,50.0]
["bitfinex","SOLUSD",1725457090668,7.7688,128.72,128.68,50.0]
["bitfinex","SOLUSD",1725457090867,64.4144,128.78,128.71,50.0]
["bitfinex","SOLUSD",1725457091064,22.7509,128.79,128.71,50.0]
["bitfinex","SOLUSD",1725457091668,7.7651,128.78,128.75,50.0]
["bitfinex","SOLUSD",1725457091878,22.7509,128.79,128.76,1.44554844]
["bitfinex","SOLUSD",1725457092068,6.4655,128.79,128.77,51.44528236]
["bitfinex","SOLUSD",1725457092486,6.4655,128.79,128.77,50.0]
["bitfinex","SOLUSD",1725457092789,6.4655,128.79,128.76,50.0]
["bitfinex","SOLUSD",1725457093298,22.2604,128.84,128.8,50.0]
["bitfinex","SOLUSD",1725457093602,39.58104962,129.01,128.82,50.0]
["bitfinex","SOLUSD",1725457093603,22.7206,128.89,128.82,50.0]
["bitfinex","SOLUSD",1725457093765,22.7206,128.89,128.83,1.44247422]
["bitfinex","SOLUSD",1725457093972,1.93970707,128.88,128.8,50.0]
["bitfinex","SOLUSD",1725457094181,7.7635,128.81,128.79,50.0]
["bitfinex","SOLUSD",1725457094396,7.7635,128.81,128.74,388.4]
["bitfinex","SOLUSD",1725457094397,7.761,128.85,128.81,50.0]
["bitfinex","SOLUSD",1725457094600,22.7206,128.89,128.83,50.0]
["bitfinex","SOLUSD",1725457094962,22.7206,128.89,128.81,50.0]
["bitfinex","SOLUSD",1725457095167,7.761,128.85,128.81,50.0]
["bitfinex","SOLUSD",1725457095390,7.7617,128.84,128.81,50.0]
["bitfinex","SOLUSD",1725457095769,22.7206,128.89,128.81,50.0]
["bitfinex","SOLUSD",1725457095972,15.844,128.94,128.86,50.0]
["bitfinex","SOLUSD",1725457096172,7.7566,128.93,128.86,50.0]
["bitfinex","SOLUSD",1725457096371,1.93928517,128.92,128.84,50.0]
["bitfinex","SOLUSD",1725457096679,7.7591,128.88,128.84,50.0]
["bitfinex","SOLUSD",1725457097074,1.93928517,128.92,128.8,407.8094]
["bitfinex","SOLUSD",1725457097075,15.844,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725457097480,1.93894803,128.93,128.84,50.0]
["bitfinex","SOLUSD",1725457097678,35.2337,128.94,128.81,50.0]
["bitfinex","SOLUSD",1725457097679,1.93928814,128.92,128.81,50.0]
["bitfinex","SOLUSD",1725457097881,7.761,128.85,128.83,50.0]
["bitfinex","SOLUSD",1725457098085,1.93994102,128.89,128.81,50.0]
["bitfinex","SOLUSD",1725457098391,7.7602,128.87,128.81,50.0]
["bitfinex","SOLUSD",1725457098597,46.93986279,128.89,128.81,50.0]
["bitfinex","SOLUSD",1725457098795,7.7608,128.86,128.81,50.0]
["bitfinex","SOLUSD",1725457099098,7.7611,128.85,128.81,50.0]
["bitfinex","SOLUSD",1725457099680,7.7598,128.87,128.83,50.0]
["bitfinex","SOLUSD",1725457099995,1.93976253,128.93,128.83,50.0]
["bitfinex","SOLUSD",1725457100185,7.7608,128.86,128.83,50.0]
["bitfinex","SOLUSD",1725457100685,21.33250643,128.92,128.85,50.0]
["bitfinex","SOLUSD",1725457101002,7.7579,128.9,128.87,50.0]
["bitfinex","SOLUSD",1725457101174,17.78317441,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725457101375,7.7562,128.93,128.89,50.0]
["bitfinex","SOLUSD",1725457101594,7.7567,128.92,128.9,1.44028632]
["bitfinex","SOLUSD",1725457101804,25.8896,128.95,128.9,1.4406217]
["bitfinex","SOLUSD",1725457101978,25.8896,128.95,128.89,50.0]
["bitfinex","SOLUSD",1725457102477,7.7572,128.92,128.89,50.0]
["bitfinex","SOLUSD",1725457102804,7.7585,128.89,128.85,50.0]
["bitfinex","SOLUSD",1725457103095,7.7595,128.88,128.85,50.0]
["bitfinex","SOLUSD",1725457103705,6.5016,128.95,128.87,50.0]
["bitfinex","SOLUSD",1725457103891,20.0,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725457104088,6.5016,128.95,128.9,50.0]
["bitfinex","SOLUSD",1725457104304,7.7561,128.93,128.9,50.0]
["bitfinex","SOLUSD",1725457104604,1.93894488,128.98,128.92,50.0]
["bitfinex","SOLUSD",1725457104820,35.3166,128.99,128.93,1.43899816]
["bitfinex","SOLUSD",1725457104995,35.3166,128.99,128.92,50.0]
["bitfinex","SOLUSD",1725457105197,1.93830309,128.98,128.9,50.0]
["bitfinex","SOLUSD",1725457105507,7.7579,128.9,128.86,50.0]
["bitfinex","SOLUSD",1725457106000,1.93924811,128.94,128.86,50.0]
["bitfinex","SOLUSD",1725457106207,1.93924811,128.94,128.84,50.0]
["bitfinex","SOLUSD",1725457106405,1.93936984,128.96,128.87,50.0]
["bitfinex","SOLUSD",1725457106583,1.93918906,128.95,128.87,50.0]
["bitfinex","SOLUSD",1725457106778,66.93918906,128.95,128.87,50.0]
["bitfinex","SOLUSD",1725457107182,1.93908542,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725457107509,15.9346,128.99,128.89,50.0]
["bitfinex","SOLUSD",1725457107709,15.9346,128.99,128.82,46.63]
["bitfinex","SOLUSD",1725457107710,17.87329104,128.99,128.91,50.0]
["bitfinex","SOLUSD",1725457107888,1.93830081,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457108298,1.93830081,128.98,128.89,50.0]
["bitfinex","SOLUSD",1725457108888,17.87302369,128.99,128.9,51.43923377]
["bitfinex","SOLUSD",1725457109087,1.93842369,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725457109291,46.93842369,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725457109782,46.93842369,128.98,128.9,50.0]
["bitfinex","SOLUSD",1725457109995,15.9346,128.99,128.92,50.0]
["bitfinex","SOLUSD",1725457110203,7.7544,128.96,128.93,1.43872008]
["bitfinex","SOLUSD",1725457110380,15.9346,128.99,128.95,50.0]
["bitfinex","SOLUSD",1725457110584,14.1776,129.0,128.96,1.43836779]
["bitfinex","SOLUSD",1725457110804,7.7508,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457111008,15.9346,129.12,128.99,50.0]
["bitfinex","SOLUSD",1725457111009,19.3687,129.08,128.99,96.63]
["bitfinex","SOLUSD",1725457111185,22.1129,129.1,129.0,124.16849453]
["bitfinex","SOLUSD",1725457111392,7.7478,129.07,129.0,100.81849453]
["bitfinex","SOLUSD",1725457111704,7.7478,129.07,129.0,99.3819]
["bitfinex","SOLUSD",1725457112008,7.7486,129.06,129.0,99.3819]
["bitfinex","SOLUSD",1725457112215,24.0496886,129.1,129.0,91.63]
["bitfinex","SOLUSD",1725457112510,7.7495,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725457112692,7.7495,129.04,128.99,96.63]
["bitfinex","SOLUSD",1725457113111,7.7506,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725457113892,7.7507,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457114092,8.5920198,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725457114515,0.8406198,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457114710,0.8406198,129.01,128.99,51.43636039]
["bitfinex","SOLUSD",1725457115024,0.8406198,129.01,129.0,45.0]
["bitfinex","SOLUSD",1725457115193,0.8406198,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725457115515,0.8406198,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457117000,0.8406198,129.01,129.0,100.81756249]
["bitfinex","SOLUSD",1725457117204,0.8406198,129.01,129.0,45.0]
["bitfinex","SOLUSD",1725457117715,0.8406198,129.01,129.0,99.3819]
["bitfinex","SOLUSD",1725457117923,0.8406198,129.01,129.0,52.7519]
["bitfinex","SOLUSD",1725457118219,0.8406198,129.01,129.0,99.3919]
["bitfinex","SOLUSD",1725457118594,0.8406198,129.01,129.0,120.826283]
["bitfinex","SOLUSD",1725457118790,0.8406198,129.01,129.0,119.3919]
["bitfinex","SOLUSD",1725457119012,0.8406198,129.01,129.0,120.82623144]
["bitfinex","SOLUSD",1725457119213,0.8406198,129.01,129.0,120.82626669]
["bitfinex","SOLUSD",1725457119415,0.8406198,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457119594,0.8406198,129.14,129.12,1.43255183]
["bitfinex","SOLUSD",1725457119595,7.7443,129.13,129.12,1.43255183]
["bitfinex","SOLUSD",1725457120110,0.8406198,129.14,129.12,1.43276663]
["bitfinex","SOLUSD",1725457120426,8.5841198,129.14,129.09,69.3657]
["bitfinex","SOLUSD",1725457120723,0.8406198,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457121023,0.8406198,129.14,129.13,57.7441]
["bitfinex","SOLUSD",1725457121222,0.8406198,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457121527,7.7447,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725457121711,0.8406198,129.14,129.09,50.0]
["bitfinex","SOLUSD",1725457121913,0.8406198,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457122224,0.8406198,129.14,129.13,1.43206605]
["bitfinex","SOLUSD",1725457122399,0.8406198,129.14,129.13,9.17616605]
["bitfinex","SOLUSD",1725457122598,0.8406198,129.14,129.13,52.7441]
["bitfinex","SOLUSD",1725457122998,0.8406198,129.14,129.13,100.81462554]
["bitfinex","SOLUSD",1725457123304,0.8406198,129.14,129.13,72.7441]
["bitfinex","SOLUSD",1725457123504,0.8406198,129.14,129.13,119.3841]
["bitfinex","SOLUSD",1725457124224,0.8406198,129.14,129.13,99.3841]
["bitfinex","SOLUSD",1725457124600,0.8406198,129.14,129.13,120.81447532]
["bitfinex","SOLUSD",1725457124800,0.8406198,129.14,129.13,72.7441]
["bitfinex","SOLUSD",1725457125005,0.8406198,129.14,129.13,45.0]
["bitfinex","SOLUSD",1725457125416,0.8406198,129.14,129.13,99.3841]
["bitfinex","SOLUSD",1725457125610,0.8406198,129.14,129.13,52.7441]
["bitfinex","SOLUSD",1725457125818,0.8406198,129.14,129.13,45.0]
["bitfinex","SOLUSD",1725457126016,0.8406198,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457127204,0.8406198,129.14,129.1,50.0]
["bitfinex","SOLUSD",1725457127413,7.7445,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457127614,0.8406198,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457128219,0.8406198,129.14,129.13,59.17581819]
["bitfinex","SOLUSD",1725457128397,0.8406198,129.14,129.13,57.7441]
["bitfinex","SOLUSD",1725457128798,0.8406198,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457129121,0.8406198,129.14,129.13,95.0]
["bitfinex","SOLUSD",1725457129426,0.8406198,129.14,129.13,96.43060959]
["bitfinex","SOLUSD",1725457129630,0.8406198,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457129921,0.8406198,129.14,129.13,104.17479643]
["bitfinex","SOLUSD",1725457130113,0.8406198,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457130528,0.8406198,129.14,129.13,57.7441]
["bitfinex","SOLUSD",1725457131124,0.8406198,129.14,129.13,125.8146249]
["bitfinex","SOLUSD",1725457131333,0.8406198,129.14,129.13,149.1646249]
["bitfinex","SOLUSD",1725457131504,0.8406198,129.14,129.13,194.1646249]
["bitfinex","SOLUSD",1725457131827,7.7374,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457132231,21.728,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457132532,29.4647,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457133104,7.7371,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457133412,21.728,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457133413,7.7376,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457133615,7.737,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457134018,21.728,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457134346,29.4647,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457134621,29.4644,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725457134833,21.728,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725457135021,7.7364,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725457135329,7.7364,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725457135632,0.8406198,129.27,129.25,50.0]
["bitfinex","SOLUSD",1725457136143,8.5764198,129.27,129.25,50.0]
["bitfinex","SOLUSD",1725457136636,7.7369,129.25,129.22,1.42772371]
["bitfinex","SOLUSD",1725457136850,7.7382,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725457137131,2.77487925,129.27,129.21,50.0]
["bitfinex","SOLUSD",1725457137342,7.7383,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457137534,7.7383,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725457137728,1.93431455,129.26,129.19,50.0]
["bitfinex","SOLUSD",1725457138040,45.0,129.26,129.19,50.0]
["bitfinex","SOLUSD",1725457138241,7.7388,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457138468,7.7406,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457138742,6.0899,129.23,129.15,50.0]
["bitfinex","SOLUSD",1725457138743,7.7417,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457138921,1.93506481,129.21,129.15,50.0]
["bitfinex","SOLUSD",1725457139123,7.7419,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457139319,7.7419,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725457139525,7.743,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457139726,7.7418,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725457139929,7.7423,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457140128,19.3504,129.2,129.1,66.0044]
["bitfinex","SOLUSD",1725457140129,7.7418,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457140323,25.4358,129.23,129.17,50.0]
["bitfinex","SOLUSD",1725457140540,7.7403,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725457140736,25.4358,129.23,129.17,96.64]
["bitfinex","SOLUSD",1725457140737,6.0899,129.23,129.17,96.64]
["bitfinex","SOLUSD",1725457140943,6.0899,129.23,129.14,19.3582]
["bitfinex","SOLUSD",1725457140944,8.02451805,129.23,129.15,50.0]
["bitfinex","SOLUSD",1725457141150,8.02451805,129.23,129.17,50.0]
["bitfinex","SOLUSD",1725457141151,7.7412,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725457141325,7.7402,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725457141628,19.3472,129.22,129.15,50.0]
["bitfinex","SOLUSD",1725457141828,6.0899,129.23,129.13,50.0]
["bitfinex","SOLUSD",1725457141829,19.3502,129.2,129.13,50.0]
["bitfinex","SOLUSD",1725457142144,7.7423,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457142928,7.7433,129.15,129.11,96.64]
["bitfinex","SOLUSD",1725457143237,1.93536704,129.22,129.15,50.0]
["bitfinex","SOLUSD",1725457143443,45.0,129.22,129.15,50.0]
["bitfinex","SOLUSD",1725457143630,1.93472481,129.21,129.11,50.0]
["bitfinex","SOLUSD",1725457143830,7.7436,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457144047,7.7444,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457144628,19.3546,129.17,129.09,50.0]
["bitfinex","SOLUSD",1725457144629,7.7447,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725457145036,7.7443,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725457145230,1.93574048,129.16,129.09,50.0]
["bitfinex","SOLUSD",1725457145231,6.3911,129.14,129.09,50.0]
["bitfinex","SOLUSD",1725457145531,7.7473,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457145742,7.7483,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725457145946,1.93645197,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725457145947,7.7479,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725457146153,7.7471,129.09,129.06,50.0]
["bitfinex","SOLUSD",1725457146450,7.7469,129.09,129.06,50.0]
["bitfinex","SOLUSD",1725457146847,27.68708236,129.14,129.06,50.0]
["bitfinex","SOLUSD",1725457147053,7.7477,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725457147552,7.7483,129.06,129.02,50.0]
["bitfinex","SOLUSD",1725457147853,7.749,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725457148036,7.7484,129.06,129.02,50.0]
["bitfinex","SOLUSD",1725457148639,7.7484,129.06,128.99,19.3808]
["bitfinex","SOLUSD",1725457148640,1.93682369,129.12,129.05,50.0]
["bitfinex","SOLUSD",1725457148834,7.7467,129.09,129.05,50.0]
["bitfinex","SOLUSD",1725457149041,7.7442,129.13,129.09,50.0]
["bitfinex","SOLUSD",1725457149245,6.3911,129.14,129.09,50.0]
["bitfinex","SOLUSD",1725457149539,6.3911,129.14,129.07,50.0]
["bitfinex","SOLUSD",1725457149732,6.3911,129.14,129.09,50.0]
["bitfinex","SOLUSD",1725457149947,6.3911,129.14,129.07,50.0]
["bitfinex","SOLUSD",1725457151256,6.3911,129.14,129.1,50.0]
["bitfinex","SOLUSD",1725457151451,6.3911,129.14,129.08,50.0]
["bitfinex","SOLUSD",1725457152260,8.32693984,129.14,129.06,50.0]
["bitfinex","SOLUSD",1725457152450,45.0,129.13,129.06,50.0]
["bitfinex","SOLUSD",1725457152954,45.0,129.13,129.07,1.43370174]
["bitfinex","SOLUSD",1725457153257,7.7464,129.1,129.06,50.0]
["bitfinex","SOLUSD",1725457153450,6.3911,129.14,129.08,50.0]
["bitfinex","SOLUSD",1725457153451,7.7457,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725457153653,19.3621,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725457153847,8.32735038,129.14,129.01,58.1313]
["bitfinex","SOLUSD",1725457153848,46.93643828,129.11,129.02,50.0]
["bitfinex","SOLUSD",1725457154162,46.93643828,129.11,128.95,77.7581882]
["bitfinex","SOLUSD",1725457154163,7.7514,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457154331,8.52777741,129.05,128.98,50.0]
["bitfinex","SOLUSD",1725457154655,6.5903,129.05,129.0,50.0]
["bitfinex","SOLUSD",1725457154843,6.5903,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725457155242,16.4993,129.1,129.03,50.0]
["bitfinex","SOLUSD",1725457155436,7.7499,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457155939,7.7502,129.03,129.01,50.0]
["bitfinex","SOLUSD",1725457156256,7.7507,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457156559,7.7505,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725457157049,6.2971,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725457157050,7.7514,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457157258,7.7505,129.03,129.01,50.0]
["bitfinex","SOLUSD",1725457157441,7.7505,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725457157640,7.7484,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457157853,19.3723,129.05,128.99,50.0]
["bitfinex","SOLUSD",1725457158055,19.3723,129.05,128.97,50.0]
["bitfinex","SOLUSD",1725457158056,7.7519,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457158241,7.7514,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725457158552,7.7508,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457158757,1.93740981,129.04,128.96,50.0]
["bitfinex","SOLUSD",1725457159061,7.7526,128.99,128.96,50.0]
["bitfinex","SOLUSD",1725457159256,7.752,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457159554,7.752,129.0,128.9,15.9326]
["bitfinex","SOLUSD",1725457159555,34.647,129.01,128.96,50.0]
["bitfinex","SOLUSD",1725457159766,34.647,129.01,128.94,50.0]
["bitfinex","SOLUSD",1725457159767,7.7543,128.96,128.94,50.0]
["bitfinex","SOLUSD",1725457159933,7.7539,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457160134,34.647,129.01,128.94,50.0]
["bitfinex","SOLUSD",1725457160334,7.7539,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457160536,15.2682,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725457160746,23.0195,129.01,128.97,50.0]
["bitfinex","SOLUSD",1725457160955,7.7505,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725457161154,16.1497,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725457161155,7.7507,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457161468,7.7509,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457161967,7.7522,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457162159,7.7513,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457162341,18.08708055,129.06,128.97,50.0]
["bitfinex","SOLUSD",1725457162342,7.752,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457162537,7.7527,128.99,128.95,50.0]
["bitfinex","SOLUSD",1725457162744,7.7533,128.98,128.93,57.7557]
["bitfinex","SOLUSD",1725457163269,6.1589,129.01,128.91,50.0]
["bitfinex","SOLUSD",1725457163438,19.3846,128.97,128.91,50.0]
["bitfinex","SOLUSD",1725457163635,7.7567,128.92,128.89,50.0]
["bitfinex","SOLUSD",1725457164154,7.7562,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457164365,7.7568,128.92,128.89,50.0]
["bitfinex","SOLUSD",1725457164557,19.3846,128.97,128.91,50.0]
["bitfinex","SOLUSD",1725457164749,15.4602,128.98,128.94,50.0]
["bitfinex","SOLUSD",1725457164953,7.7556,128.94,128.92,50.0]
["bitfinex","SOLUSD",1725457165653,7.7562,128.93,128.9,50.0]
["bitfinex","SOLUSD",1725457165961,19.3849,128.97,128.92,50.0]
["bitfinex","SOLUSD",1725457165962,7.7551,128.95,128.92,50.0]
["bitfinex","SOLUSD",1725457166175,15.4602,128.98,128.94,50.0]
["bitfinex","SOLUSD",1725457166463,7.7539,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457166659,7.7539,128.97,128.92,50.0]
["bitfinex","SOLUSD",1725457166839,7.7544,128.96,128.92,50.0]
["bitfinex","SOLUSD",1725457167036,7.7544,128.96,128.94,50.0]
["bitfinex","SOLUSD",1725457167239,7.7538,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457167457,7.7544,128.96,128.92,50.0]
["bitfinex","SOLUSD",1725457167969,7.7544,128.96,128.94,50.0]
["bitfinex","SOLUSD",1725457168167,7.7538,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457168460,34.8435,128.98,128.9,50.0]
["bitfinex","SOLUSD",1725457168656,7.755,128.95,128.92,50.0]
["bitfinex","SOLUSD",1725457168835,7.7557,128.94,128.92,50.0]
["bitfinex","SOLUSD",1725457169043,7.7549,128.95,128.92,50.0]
["bitfinex","SOLUSD",1725457169561,7.7559,128.94,128.92,50.0]
["bitfinex","SOLUSD",1725457169944,7.7544,128.96,128.94,50.0]
["bitfinex","SOLUSD",1725457170267,7.7555,128.94,128.92,50.0]
["bitfinex","SOLUSD",1725457170442,7.7547,128.96,128.92,50.0]
["bitfinex","SOLUSD",1725457170648,7.7549,128.95,128.92,50.0]
["bitfinex","SOLUSD",1725457170859,7.7557,128.94,128.92,50.0]
["bitfinex","SOLUSD",1725457171161,15.4602,128.98,128.92,50.0]
["bitfinex","SOLUSD",1725457171352,15.4602,128.98,128.94,50.0]
["bitfinex","SOLUSD",1725457171562,7.7538,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457171961,23.2137,128.98,128.94,50.0]
["bitfinex","SOLUSD",1725457172149,15.4602,128.98,128.92,50.0]
["bitfinex","SOLUSD",1725457172342,34.8433,128.98,128.92,50.0]
["bitfinex","SOLUSD",1725457172540,34.8433,128.98,128.88,66.0367]
["bitfinex","SOLUSD",1725457172541,7.7577,128.91,128.88,50.0]
["bitfinex","SOLUSD",1725457172941,7.7577,128.91,128.9,50.0]
["bitfinex","SOLUSD",1725457173346,7.7569,128.92,128.9,50.0]
["bitfinex","SOLUSD",1725457173857,7.7569,128.92,128.88,50.0]
["bitfinex","SOLUSD",1725457174063,7.7574,128.91,128.88,50.0]
["bitfinex","SOLUSD",1725457174752,19.3856,128.97,128.92,50.0]
["bitfinex","SOLUSD",1725457174948,15.4602,128.98,128.92,50.0]
["bitfinex","SOLUSD",1725457175255,15.4602,128.98,128.94,50.0]
["bitfinex","SOLUSD",1725457175466,7.7541,128.97,128.94,50.0]
["bitfinex","SOLUSD",1725457175777,7.7544,128.96,128.94,50.0]
["bitfinex","SOLUSD",1725457175949,7.7544,128.96,128.92,50.0]
["bitfinex","SOLUSD",1725457176156,7.7544,128.96,128.94,50.0]
["bitfinex","SOLUSD",1725457176450,7.756,128.94,128.9,50.0]
["bitfinex","SOLUSD",1725457176651,7.756,128.94,128.88,50.0]
["bitfinex","SOLUSD",1725457176652,19.3893,128.94,128.88,50.0]
["bitfinex","SOLUSD",1725457176960,7.7585,128.89,128.88,50.0]
["bitfinex","SOLUSD",1725457177161,7.7603,128.86,128.85,50.0]
["bitfinex","SOLUSD",1725457177468,7.7591,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457177975,7.7603,128.86,128.83,50.0]
["bitfinex","SOLUSD",1725457178167,7.7614,128.85,128.83,50.0]
["bitfinex","SOLUSD",1725457178368,19.3982,128.88,128.83,50.0]
["bitfinex","SOLUSD",1725457178671,16.5341,128.9,128.87,50.0]
["bitfinex","SOLUSD",1725457178869,7.7585,128.9,128.88,1.4413927]
["bitfinex","SOLUSD",1725457179063,6.1508,128.92,128.87,50.0]
["bitfinex","SOLUSD",1725457179064,7.7585,128.89,128.87,50.0]
["bitfinex","SOLUSD",1725457179472,7.7591,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457179769,7.76,128.87,128.85,50.0]
["bitfinex","SOLUSD",1725457180074,7.7603,128.86,128.85,50.0]
["bitfinex","SOLUSD",1725457180255,7.7615,128.84,128.82,0.8406198]
["bitfinex","SOLUSD",1725457180865,7.7615,128.84,128.83,50.0]
["bitfinex","SOLUSD",1725457181053,7.761,128.85,128.83,50.0]
["bitfinex","SOLUSD",1725457181259,7.7596,128.88,128.85,50.0]
["bitfinex","SOLUSD",1725457181474,7.7596,128.88,128.87,50.0]
["bitfinex","SOLUSD",1725457181670,7.7577,128.91,128.87,51.4415893]
["bitfinex","SOLUSD",1725457182172,16.6404,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457182373,7.7562,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457183163,7.7567,128.92,128.89,50.0]
["bitfinex","SOLUSD",1725457183462,7.7563,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457184276,6.6224,128.96,128.93,50.0]
["bitfinex","SOLUSD",1725457184575,7.7544,128.96,128.94,1.4390879]
["bitfinex","SOLUSD",1725457185087,7.7544,128.96,128.93,50.0]
["bitfinex","SOLUSD",1725457185253,34.8678,128.99,128.95,50.0]
["bitfinex","SOLUSD",1725457185254,7.7538,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457185454,7.7546,128.96,128.93,50.0]
["bitfinex","SOLUSD",1725457185669,7.7559,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457185975,7.7562,128.93,128.91,50.0]
["bitfinex","SOLUSD",1725457186276,7.7562,128.93,128.92,50.0]
["bitfinex","SOLUSD",1725457186473,1.93829157,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725457186677,7.7575,128.91,128.88,50.0]
["bitfinex","SOLUSD",1725457186874,7.7568,128.92,128.9,50.0]
["bitfinex","SOLUSD",1725457187069,21.32416344,128.97,128.9,50.0]
["bitfinex","SOLUSD",1725457187272,7.7562,128.93,128.92,50.0]
["bitfinex","SOLUSD",1725457187472,21.32403021,128.97,128.92,50.0]
["bitfinex","SOLUSD",1725457187657,7.7551,128.95,128.92,50.0]
["bitfinex","SOLUSD",1725457187968,19.3854,128.97,128.9,50.0]
["bitfinex","SOLUSD",1725457187969,7.7561,128.93,128.9,50.0]
["bitfinex","SOLUSD",1725457188170,7.7568,128.92,128.9,50.0]
["bitfinex","SOLUSD",1725457188554,7.7573,128.91,128.88,50.0]
["bitfinex","SOLUSD",1725457188755,7.7568,128.92,128.91,50.0]
["bitfinex","SOLUSD",1725457188956,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725457188957,15.4857,128.99,128.93,50.0]
["bitfinex","SOLUSD",1725457189152,15.4857,128.99,128.94,1.43872458]
["bitfinex","SOLUSD",1725457189355,7.7541,128.97,128.93,50.0]
["bitfinex","SOLUSD",1725457189581,15.4857,128.99,128.93,50.0]
["bitfinex","SOLUSD",1725457189756,7.7549,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457190365,7.7545,128.96,128.93,50.0]
["bitfinex","SOLUSD",1725457190568,7.7535,128.98,128.95,50.0]
["bitfinex","SOLUSD",1725457190882,6.6063,129.06,129.0,50.0]
["bitfinex","SOLUSD",1725457191189,7.7502,129.03,129.01,1.43600369]
["bitfinex","SOLUSD",1725457191361,7.7502,129.03,129.0,50.0]
["bitfinex","SOLUSD",1725457191759,7.7507,129.02,129.0,50.0]
["bitfinex","SOLUSD",1725457191955,19.3741,129.04,128.98,50.0]
["bitfinex","SOLUSD",1725457192187,7.7513,129.01,129.0,50.0]
["bitfinex","SOLUSD",1725457192484,7.7513,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457192485,7.7517,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457192662,6.6063,129.06,128.98,50.0]
["bitfinex","SOLUSD",1725457192663,7.7511,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725457192866,7.7502,129.03,129.0,50.0]
["bitfinex","SOLUSD",1725457193064,7.7502,129.03,129.01,1.43644144]
["bitfinex","SOLUSD",1725457193265,7.7495,129.04,129.01,1.43644144]
["bitfinex","SOLUSD",1725457193454,7.7496,129.04,129.02,51.43614245]
["bitfinex","SOLUSD",1725457193659,7.7496,129.04,129.02,50.0]
["bitfinex","SOLUSD",1725457193861,7.7496,129.04,129.03,1.43606069]
["bitfinex","SOLUSD",1725457194161,14.3548,129.06,129.03,1.43606069]
["bitfinex","SOLUSD",1725457194458,7.7495,129.04,129.03,1.43606069]
["bitfinex","SOLUSD",1725457194661,7.7513,129.01,129.0,50.0]
["bitfinex","SOLUSD",1725457194974,8.54374817,129.06,128.95,50.0]
["bitfinex","SOLUSD",1725457195155,7.7538,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457195355,7.752,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457195578,8.54374817,129.06,128.97,50.0]
["bitfinex","SOLUSD",1725457195757,7.7519,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457195964,7.7529,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457196163,1.93770243,129.04,128.97,50.0]
["bitfinex","SOLUSD",1725457196164,1.93788095,129.04,128.97,50.0]
["bitfinex","SOLUSD",1725457196379,45.0,129.05,128.97,50.0]
["bitfinex","SOLUSD",1725457196579,21.93744978,129.04,128.97,50.0]
["bitfinex","SOLUSD",1725457196770,45.0,129.03,128.95,50.0]
["bitfinex","SOLUSD",1725457196969,1.93796674,129.02,128.95,50.0]
["bitfinex","SOLUSD",1725457197180,46.93796674,129.03,128.95,50.0]
["bitfinex","SOLUSD",1725457197484,6.6063,129.06,128.98,50.0]
["bitfinex","SOLUSD",1725457197678,7.7514,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457198367,7.7528,128.99,128.96,96.64]
["bitfinex","SOLUSD",1725457198687,45.0,129.05,128.99,50.0]
["bitfinex","SOLUSD",1725457198862,7.7511,129.02,129.0,1.43652586]
["bitfinex","SOLUSD",1725457199062,7.7511,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457199263,7.7514,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457199579,8.54363591,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725457199907,8.54363591,129.06,128.94,23.35]
["bitfinex","SOLUSD",1725457199908,7.7531,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725457200188,7.7526,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457200683,1.93796243,129.05,128.99,50.0]
["bitfinex","SOLUSD",1725457200897,7.7496,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457201062,7.7501,129.03,129.01,50.0]
["bitfinex","SOLUSD",1725457201261,7.7496,129.04,129.01,51.43625277]
["bitfinex","SOLUSD",1725457201463,7.7496,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457201688,7.7501,129.03,128.99,96.64]
["bitfinex","SOLUSD",1725457201866,7.7501,129.03,129.01,50.0]
["bitfinex","SOLUSD",1725457202069,15.202,129.07,129.01,50.0]
["bitfinex","SOLUSD",1725457202675,7.7496,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457202987,7.7481,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725457203290,7.7455,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725457203497,7.746,129.1,129.08,1.43375499]
["bitfinex","SOLUSD",1725457203702,7.7472,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457203867,27.74299238,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725457203868,7.7465,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457204195,7.7461,129.1,129.07,51.43403818]
["bitfinex","SOLUSD",1725457204369,7.7454,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725457204564,7.7459,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457204788,6.446,129.13,129.06,50.0]
["bitfinex","SOLUSD",1725457205087,1.93632516,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725457205292,7.7481,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725457205589,1.93633831,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725457205786,6.446,129.13,129.06,50.0]
["bitfinex","SOLUSD",1725457205995,7.7463,129.1,129.08,50.0]
["bitfinex","SOLUSD",1725457206162,6.446,129.13,129.08,51.43384881]
["bitfinex","SOLUSD",1725457206568,15.4089,129.16,129.1,50.0]
["bitfinex","SOLUSD",1725457206789,15.4089,129.16,129.12,50.0]
["bitfinex","SOLUSD",1725457206989,15.4089,129.16,129.13,1.43224179]
["bitfinex","SOLUSD",1725457207267,7.7425,129.16,129.14,51.43226644]
["bitfinex","SOLUSD",1725457207486,7.7419,129.17,129.15,1.43188931]
["bitfinex","SOLUSD",1725457207676,7.7423,129.16,129.15,1.43188931]
["bitfinex","SOLUSD",1725457207875,7.7431,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457208300,7.7431,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457208590,1.93516678,129.2,129.12,50.0]
["bitfinex","SOLUSD",1725457208796,1.93516678,129.2,129.1,50.0]
["bitfinex","SOLUSD",1725457208797,7.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457209000,10.0,129.19,129.06,50.0]
["bitfinex","SOLUSD",1725457209177,6.3886,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725457209377,61.4983,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725457209575,61.4983,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725457209778,7.7471,129.08,129.06,50.0]
["bitfinex","SOLUSD",1725457209980,7.7459,129.1,129.08,50.0]
["bitfinex","SOLUSD",1725457210187,1.93632505,129.11,129.03,50.0]
["bitfinex","SOLUSD",1725457210484,7.7489,129.05,129.01,69.3775]
["bitfinex","SOLUSD",1725457210800,7.7493,129.05,129.03,50.0]
["bitfinex","SOLUSD",1725457211106,7.7485,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457211314,7.7485,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725457211688,7.7485,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457211910,1.93669591,129.1,129.03,50.0]
["bitfinex","SOLUSD",1725457212113,7.7466,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457212284,7.7471,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725457212491,7.7471,129.08,129.05,1.43420189]
["bitfinex","SOLUSD",1725457212492,7.7471,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457212689,7.7467,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457212904,35.8602,129.12,129.05,50.0]
["bitfinex","SOLUSD",1725457213112,19.3652,129.1,129.05,50.0]
["bitfinex","SOLUSD",1725457213281,16.4983,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725457213282,7.7495,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725457213485,19.3681,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725457213706,19.3681,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457213899,7.7483,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725457214227,7.7475,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457214587,19.3668,129.09,129.03,50.0]
["bitfinex","SOLUSD",1725457214790,19.3668,129.09,129.04,1.43513333]
["bitfinex","SOLUSD",1725457215103,19.3668,129.09,129.05,1.43485974]
["bitfinex","SOLUSD",1725457215491,7.7485,129.06,129.05,1.43485974]
["bitfinex","SOLUSD",1725457215888,7.7478,129.07,129.05,51.43485974]
["bitfinex","SOLUSD",1725457216092,35.8611,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725457216294,16.4983,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725457216614,7.7464,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457217013,19.3668,129.24,129.11,50.0]
["bitfinex","SOLUSD",1725457217014,7.7438,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457217206,22.189,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725457217427,22.189,129.17,129.11,50.0]
["bitfinex","SOLUSD",1725457217715,22.189,129.17,129.13,50.0]
["bitfinex","SOLUSD",1725457217716,7.7425,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457218098,16.3589,129.21,129.11,7.7452]
["bitfinex","SOLUSD",1725457218099,7.7397,129.21,129.18,50.0]
["bitfinex","SOLUSD",1725457218418,7.74,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725457218712,7.7407,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457219009,7.74,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725457219216,7.7385,129.23,129.18,50.0]
["bitfinex","SOLUSD",1725457219512,7.7405,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457220316,7.7406,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457220493,7.7398,129.21,129.16,50.0]
["bitfinex","SOLUSD",1725457220702,7.7404,129.2,129.16,50.0]
["bitfinex","SOLUSD",1725457220897,1.93482295,129.23,129.17,1.43056085]
["bitfinex","SOLUSD",1725457221091,66.93482295,129.23,129.16,50.0]
["bitfinex","SOLUSD",1725457222223,21.2828774,129.22,129.14,50.0]
["bitfinex","SOLUSD",1725457222511,45.0,129.21,129.13,50.0]
["bitfinex","SOLUSD",1725457222690,7.7435,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457222892,21.9944,129.19,129.11,50.0]
["bitfinex","SOLUSD",1725457223090,7.7435,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457223510,7.7435,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457223712,7.7435,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457223896,7.7435,129.14,129.12,1.43219155]
["bitfinex","SOLUSD",1725457224089,7.7431,129.15,129.11,50.0]
["bitfinex","SOLUSD",1725457224297,21.9944,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457224504,13.8253,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457224700,7.74,129.2,129.17,1.43084779]
["bitfinex","SOLUSD",1725457225012,7.74,129.2,129.16,50.0]
["bitfinex","SOLUSD",1725457225220,6.1891,129.23,129.19,50.0]
["bitfinex","SOLUSD",1725457225394,15.5685,129.24,129.2,1.42950806]
["bitfinex","SOLUSD",1725457225594,15.5685,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725457225595,7.7387,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457226417,7.7387,129.22,129.2,1.42965483]
["bitfinex","SOLUSD",1725457226912,7.7387,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457227122,15.5685,129.24,129.17,50.0]
["bitfinex","SOLUSD",1725457227515,7.7404,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725457227916,17.50310951,129.24,129.15,50.0]
["bitfinex","SOLUSD",1725457227917,1.93460951,129.23,129.15,50.0]
["bitfinex","SOLUSD",1725457228111,7.7421,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457229017,7.7423,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457229195,7.7431,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457229394,7.7431,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457229619,7.7431,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457229817,6.3529,129.18,129.1,50.0]
["bitfinex","SOLUSD",1725457230098,7.7427,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457230425,7.7433,129.15,129.14,1.431797]
["bitfinex","SOLUSD",1725457230912,7.7425,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457231307,7.7417,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457231504,6.3529,129.22,129.16,1.43154166]
["bitfinex","SOLUSD",1725457231716,1.93460888,129.21,129.14,50.0]
["bitfinex","SOLUSD",1725457231899,25.7,129.22,129.14,50.0]
["bitfinex","SOLUSD",1725457232097,7.7419,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457232423,25.7,129.22,129.14,50.0]
["bitfinex","SOLUSD",1725457232424,7.7424,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457232618,7.7418,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457232813,6.3529,129.22,129.16,50.0]
["bitfinex","SOLUSD",1725457233025,15.5685,129.24,129.08,66.62732651]
["bitfinex","SOLUSD",1725457233026,7.7377,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457233325,28.16191224,129.27,129.2,1.42859877]
["bitfinex","SOLUSD",1725457233513,28.16191224,129.27,129.21,1.42908403]
["bitfinex","SOLUSD",1725457233722,19.3427,129.25,129.18,50.0]
["bitfinex","SOLUSD",1725457233923,7.7399,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725457234108,19.3427,129.25,129.2,50.0]
["bitfinex","SOLUSD",1725457234307,6.8879198,129.27,129.21,1.42898777]
["bitfinex","SOLUSD",1725457234606,7.7387,129.23,129.2,50.0]
["bitfinex","SOLUSD",1725457234801,8.82219558,129.27,129.2,50.0]
["bitfinex","SOLUSD",1725457235008,7.738,129.24,129.2,50.0]
["bitfinex","SOLUSD",1725457235322,7.7381,129.23,129.2,50.0]
["bitfinex","SOLUSD",1725457235697,7.739,129.22,129.2,50.0]
["bitfinex","SOLUSD",1725457236024,7.7393,129.21,129.18,51.42958447]
["bitfinex","SOLUSD",1725457236217,1.93426923,129.26,129.16,50.0]
["bitfinex","SOLUSD",1725457236406,7.7417,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457236608,7.7429,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457236814,1.93526366,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725457237012,21.93485168,129.25,129.14,50.0]
["bitfinex","SOLUSD",1725457237217,45.0,129.24,129.14,50.0]
["bitfinex","SOLUSD",1725457237408,21.93510647,129.23,129.12,50.0]
["bitfinex","SOLUSD",1725457237610,45.0,129.22,129.12,50.0]
["bitfinex","SOLUSD",1725457237822,21.93516658,129.21,129.14,50.0]
["bitfinex","SOLUSD",1725457238003,45.0,129.2,129.15,1.4313572]
["bitfinex","SOLUSD",1725457238209,45.0,129.2,129.14,50.0]
["bitfinex","SOLUSD",1725457238412,45.0,129.2,129.15,1.43144328]
["bitfinex","SOLUSD",1725457238715,6.372,129.19,129.15,1.43144328]
["bitfinex","SOLUSD",1725457238920,6.372,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457239133,6.372,129.19,129.1,50.0]
["bitfinex","SOLUSD",1725457239424,6.372,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457239929,6.372,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457240421,7.7429,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457240623,6.372,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457240806,7.7416,129.18,129.14,50.0]
["bitfinex","SOLUSD",1725457241123,7.7413,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457241324,7.7417,129.17,129.14,51.43113566]
["bitfinex","SOLUSD",1725457241520,7.7417,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457241707,7.7412,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457241904,7.7417,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457242117,6.372,129.19,129.15,1.431329]
["bitfinex","SOLUSD",1725457242318,7.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457242509,7.7453,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725457243825,7.7443,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457244005,7.7443,129.13,129.11,1.43266237]
["bitfinex","SOLUSD",1725457244413,7.7447,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457244613,7.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457246732,7.7448,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457247027,6.372,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457247214,7.7412,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457247418,6.372,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457247603,6.372,129.19,129.15,1.43137732]
["bitfinex","SOLUSD",1725457247809,7.7421,129.17,129.15,1.43137732]
["bitfinex","SOLUSD",1725457248009,7.7421,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457248010,7.7428,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457248515,7.7413,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457249324,7.7417,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457250018,7.7411,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457250334,16.2942,129.24,129.2,50.0]
["bitfinex","SOLUSD",1725457250632,0.8406198,129.27,129.22,50.0]
["bitfinex","SOLUSD",1725457250633,7.7373,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457250822,7.7376,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457251447,7.7376,129.24,129.2,50.0]
["bitfinex","SOLUSD",1725457251741,7.7376,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457251950,7.737,129.25,129.23,1.42870655]
["bitfinex","SOLUSD",1725457252235,7.737,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457253342,0.8406198,129.27,129.22,50.0]
["bitfinex","SOLUSD",1725457253925,0.8406198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457254120,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457254825,0.8406198,129.27,129.26,51.42655579]
["bitfinex","SOLUSD",1725457255127,0.8406198,129.27,129.26,59.16285579]
["bitfinex","SOLUSD",1725457255325,0.8406198,129.27,129.26,104.16265391]
["bitfinex","SOLUSD",1725457256352,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457256515,0.8406198,129.27,129.26,57.7363]
["bitfinex","SOLUSD",1725457256718,0.8406198,129.27,129.26,59.16270227]
["bitfinex","SOLUSD",1725457256918,0.8406198,129.27,129.26,104.16270227]
["bitfinex","SOLUSD",1725457257353,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457257644,0.8406198,129.27,129.26,104.16275628]
["bitfinex","SOLUSD",1725457257943,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457258438,0.8406198,129.27,129.26,104.16273456]
["bitfinex","SOLUSD",1725457258748,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457259041,8.5763198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457259254,0.8406198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457259443,8.5767198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457259749,0.8406198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457259990,7.7369,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725457260241,0.8406198,129.27,129.22,50.0]
["bitfinex","SOLUSD",1725457260242,7.7381,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725457260419,7.7376,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457261550,7.2709198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457261750,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457261942,0.8406198,129.27,129.26,57.7363]
["bitfinex","SOLUSD",1725457262144,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457262853,0.8406198,129.27,129.26,95.0]
["bitfinex","SOLUSD",1725457263556,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457264563,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457266060,0.8406198,129.27,129.26,51.42709554]
["bitfinex","SOLUSD",1725457266252,0.8406198,129.27,129.26,51.42677914]
["bitfinex","SOLUSD",1725457266456,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457266861,0.8406198,129.27,129.26,126.0863]
["bitfinex","SOLUSD",1725457268266,0.8406198,129.27,129.26,149.3763]
["bitfinex","SOLUSD",1725457268742,0.8406198,129.27,129.26,217.33562191]
["bitfinex","SOLUSD",1725457268940,16.0096,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457268941,7.7299,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725457269146,7.7299,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725457269147,6.6355,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725457269381,0.8406198,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725457269665,0.8406198,129.4,129.39,91.64]
["bitfinex","SOLUSD",1725457269873,0.8406198,129.4,129.38,51.42268904]
["bitfinex","SOLUSD",1725457270051,0.8406198,129.4,129.39,1.42186348]
["bitfinex","SOLUSD",1725457270251,8.5685198,129.4,129.39,1.42186348]
["bitfinex","SOLUSD",1725457270460,7.7285,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725457270967,0.8406198,129.4,129.38,96.64]
["bitfinex","SOLUSD",1725457271280,0.8406198,129.4,129.39,46.42185567]
["bitfinex","SOLUSD",1725457271469,0.8406198,129.4,129.38,95.0]
["bitfinex","SOLUSD",1725457272067,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457272551,8.5687198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457272958,8.5687198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457272959,7.7285,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457273465,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457273645,7.7297,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725457273856,7.729,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457274047,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457274367,7.7294,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457274583,7.7297,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725457274748,7.7297,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725457275072,7.7292,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457276071,7.7297,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725457276571,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457277067,8.5686198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457277374,8.5686198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457277942,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457278172,0.8406198,129.4,129.39,51.42192526]
["bitfinex","SOLUSD",1725457278376,0.8406198,129.4,129.39,104.15042526]
["bitfinex","SOLUSD",1725457278558,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457279071,0.8406198,129.4,129.39,104.1493579]
["bitfinex","SOLUSD",1725457279569,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457279776,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457280071,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457280277,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457280450,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457281365,0.8406198,129.4,129.39,57.7285]
["bitfinex","SOLUSD",1725457281561,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457282069,8.5685198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457282272,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457283549,0.8406198,129.4,129.39,51.4217195]
["bitfinex","SOLUSD",1725457283749,0.8406198,129.4,129.39,59.1502195]
["bitfinex","SOLUSD",1725457283970,0.8406198,129.4,129.39,162.2453]
["bitfinex","SOLUSD",1725457284180,22.2387,129.51,129.39,162.2453]
["bitfinex","SOLUSD",1725457284181,29.9604,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725457284386,29.9604,129.51,129.39,88.35]
["bitfinex","SOLUSD",1725457284387,0.8406198,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725457284679,0.8406198,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457285587,0.8406198,129.53,129.52,142.0228]
["bitfinex","SOLUSD",1725457285873,0.8406198,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725457286049,0.8406198,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457286683,0.8406198,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725457286884,7.7211,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725457287084,7.722,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725457287393,17.2117198,129.53,129.46,50.0]
["bitfinex","SOLUSD",1725457287686,7.7237,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725457287891,7.7232,129.48,129.46,50.0]
["bitfinex","SOLUSD",1725457288066,37.2117198,129.53,129.49,50.0]
["bitfinex","SOLUSD",1725457288265,17.2117198,129.53,129.49,50.0]
["bitfinex","SOLUSD",1725457288465,17.2117198,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725457288692,7.7208,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725457288895,7.7208,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457289073,17.2117198,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725457289267,0.8406198,129.53,129.52,1.41856139]
["bitfinex","SOLUSD",1725457290099,0.8406198,129.53,129.52,46.41856139]
["bitfinex","SOLUSD",1725457290268,0.8406198,129.53,129.52,46.4171387]
["bitfinex","SOLUSD",1725457290468,0.8406198,129.53,129.52,52.7208]
["bitfinex","SOLUSD",1725457290904,0.8406198,129.53,129.52,54.13763628]
["bitfinex","SOLUSD",1725457291205,0.8406198,129.53,129.52,125.86946202]
["bitfinex","SOLUSD",1725457291685,6.1848,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725457291886,6.1848,129.68,129.62,1.41447221]
["bitfinex","SOLUSD",1725457292072,7.7142,129.63,129.62,1.41447221]
["bitfinex","SOLUSD",1725457292271,7.7153,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725457292699,7.7153,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725457293299,20.1218198,129.66,129.61,50.0]
["bitfinex","SOLUSD",1725457293508,0.8406198,129.66,129.62,1.41423712]
["bitfinex","SOLUSD",1725457293671,7.7137,129.64,129.62,1.41423712]
["bitfinex","SOLUSD",1725457293990,7.7148,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725457294198,7.716,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457294788,7.716,129.6,129.53,19.3003]
["bitfinex","SOLUSD",1725457294789,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457295099,7.7155,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725457295273,19.2831,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725457295471,7.7171,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725457295684,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457296009,7.7156,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725457296173,7.7156,129.61,129.6,1.41512025]
["bitfinex","SOLUSD",1725457296374,7.7156,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725457296591,7.716,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457296814,0.8406198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457296977,0.8406198,129.66,129.55,19.2967]
["bitfinex","SOLUSD",1725457296978,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457297175,7.7131,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725457297478,7.713,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725457297982,7.713,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725457298189,7.7136,129.64,129.62,50.0]
["bitfinex","SOLUSD",1725457298478,7.7132,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725457299277,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457299474,7.7137,129.64,129.62,50.0]
["bitfinex","SOLUSD",1725457300003,7.7142,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457300296,7.7138,129.64,129.62,50.0]
["bitfinex","SOLUSD",1725457300689,7.7132,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725457301382,7.7142,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457301786,7.715,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725457301986,7.7166,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457302576,19.2875,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725457302798,7.7166,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457303019,6.0347,129.59,129.53,50.0]
["bitfinex","SOLUSD",1725457303379,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457303794,7.7208,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457304207,7.7208,129.52,129.44,19.3128]
["bitfinex","SOLUSD",1725457304208,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457305075,7.7208,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457305477,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457305678,7.7184,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457306390,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457306584,19.2951,129.57,129.51,50.0]
["bitfinex","SOLUSD",1725457306785,7.7203,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725457307099,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457307780,19.298,129.55,129.51,50.0]
["bitfinex","SOLUSD",1725457307991,7.7231,129.49,129.47,50.0]
["bitfinex","SOLUSD",1725457308185,7.7232,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725457308491,21.4032,129.55,129.48,50.0]
["bitfinex","SOLUSD",1725457308688,7.7226,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725457309210,19.3029,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725457309586,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457310004,7.7226,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725457310207,7.7237,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725457310517,15.0824,129.46,129.4,50.0]
["bitfinex","SOLUSD",1725457310814,7.7268,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457311011,7.7262,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725457312008,15.0824,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457312310,34.3882,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725457312539,34.3882,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725457312540,15.0824,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725457312810,7.7234,129.48,129.47,1.41971331]
["bitfinex","SOLUSD",1725457313000,7.7234,129.48,129.46,50.0]
["bitfinex","SOLUSD",1725457314103,15.0824,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725457314104,7.7237,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725457314593,15.0824,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725457314797,34.9049,129.54,129.48,50.0]
["bitfinex","SOLUSD",1725457315021,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457315188,7.7208,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725457315389,7.7202,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457316221,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457316826,15.6053,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457317000,23.3253,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457317200,23.3249,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457317401,7.7202,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457317904,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457318105,7.7209,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725457318311,7.7202,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457318516,7.7195,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457318725,34.4406,129.58,129.51,1.41842947]
["bitfinex","SOLUSD",1725457318726,15.1465,129.58,129.56,50.0]
["bitfinex","SOLUSD",1725457318909,7.7189,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725457319109,7.7178,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457319330,6.2634,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725457319509,7.7172,129.58,129.57,1.41586304]
["bitfinex","SOLUSD",1725457319908,7.7172,129.58,129.56,50.0]
["bitfinex","SOLUSD",1725457320519,7.7167,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457320715,15.1465,129.62,129.58,51.41593323]
["bitfinex","SOLUSD",1725457321017,7.7166,129.59,129.58,51.41593323]
["bitfinex","SOLUSD",1725457321328,15.1465,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725457321532,17.07542413,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725457321827,19.292,129.59,129.54,50.0]
["bitfinex","SOLUSD",1725457322010,19.292,129.59,129.49,46.64]
["bitfinex","SOLUSD",1725457322011,7.719,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725457322224,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457322404,7.7184,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457322805,19.2911,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725457322806,7.718,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725457323100,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457323301,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725457323500,7.7184,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457323730,7.7174,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457323933,15.1465,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725457324140,7.716,129.6,129.59,1.41554322]
["bitfinex","SOLUSD",1725457325139,15.1465,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725457325338,7.7154,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725457325514,7.7166,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457325946,7.7166,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725457326442,7.7166,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457326633,7.7161,129.6,129.58,51.41587662]
["bitfinex","SOLUSD",1725457327028,25.7585,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725457327029,1.92862965,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725457327223,20.0,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725457327419,7.7153,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725457327640,6.4726,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457327846,16.7164198,129.66,129.6,50.0]
["bitfinex","SOLUSD",1725457328027,16.7164198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457328420,16.7164198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457328640,8.5531198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457329219,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457329540,0.8406198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457329722,7.714,129.64,129.62,50.0]
["bitfinex","SOLUSD",1725457329923,7.7142,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457330842,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457331751,0.8406198,129.66,129.65,1.41292116]
["bitfinex","SOLUSD",1725457332120,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457333051,7.713,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725457333344,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457335126,0.8406198,129.66,129.65,9.12609804]
["bitfinex","SOLUSD",1725457335432,0.8406198,129.66,129.65,54.12541614]
["bitfinex","SOLUSD",1725457335629,0.8406198,129.66,129.65,51.41241614]
["bitfinex","SOLUSD",1725457335835,0.8406198,129.66,129.65,104.12541614]
["bitfinex","SOLUSD",1725457336237,0.8406198,129.66,129.65,51.41241614]
["bitfinex","SOLUSD",1725457336445,8.5530198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457336846,0.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457337153,8.5530198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457338545,0.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457339535,0.8406198,129.66,129.65,51.41200172]
["bitfinex","SOLUSD",1725457339732,0.8406198,129.66,129.65,102.713]
["bitfinex","SOLUSD",1725457340052,0.8406198,129.66,129.65,104.1254868]
["bitfinex","SOLUSD",1725457340755,0.8406198,129.66,129.65,95.0]
["bitfinex","SOLUSD",1725457341246,0.8406198,129.66,129.65,104.12551129]
["bitfinex","SOLUSD",1725457341834,0.8406198,129.66,129.65,102.713]
["bitfinex","SOLUSD",1725457342735,8.5530198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457343035,0.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457343657,8.5530198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457344935,0.8406198,129.66,129.57,46.64]
["bitfinex","SOLUSD",1725457345146,0.8406198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457345336,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457345531,8.5531198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457345733,0.8406198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457346039,7.7132,129.65,129.63,1.41424325]
["bitfinex","SOLUSD",1725457346241,7.7136,129.64,129.63,1.41424325]
["bitfinex","SOLUSD",1725457346457,0.8406198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457346648,7.7132,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725457346847,8.5531198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457347154,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457347755,0.8406198,129.66,129.65,1.41320979]
["bitfinex","SOLUSD",1725457347943,0.8406198,129.66,129.64,57.7136]
["bitfinex","SOLUSD",1725457348145,0.8406198,129.66,129.65,1.41308903]
["bitfinex","SOLUSD",1725457348455,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457348644,0.8406198,129.66,129.65,1.41274422]
["bitfinex","SOLUSD",1725457348848,0.8406198,129.66,129.64,57.7135]
["bitfinex","SOLUSD",1725457349047,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457349238,0.8406198,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725457349659,0.8406198,129.66,129.65,52.713]
["bitfinex","SOLUSD",1725457350960,0.8406198,129.66,129.64,76.997]
["bitfinex","SOLUSD",1725457351171,0.8406198,129.66,129.65,1.4126853]
["bitfinex","SOLUSD",1725457351457,0.8406198,129.66,129.65,1.41299377]
["bitfinex","SOLUSD",1725457351662,0.8406198,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725457351840,0.8406198,129.66,129.65,9.12565232]
["bitfinex","SOLUSD",1725457352036,0.8406198,129.66,129.65,1.41265232]
["bitfinex","SOLUSD",1725457352340,0.8406198,129.66,129.64,76.9971]
["bitfinex","SOLUSD",1725457352745,0.8406198,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725457352948,0.8406198,129.66,129.65,52.713]
["bitfinex","SOLUSD",1725457353442,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725457353838,0.8406198,129.66,129.65,1.41288081]
["bitfinex","SOLUSD",1725457354562,0.8406198,129.66,129.65,54.353]
["bitfinex","SOLUSD",1725457355067,0.8406198,129.66,129.65,99.353]
["bitfinex","SOLUSD",1725457356354,0.8406198,129.66,129.65,46.64]
["bitfinex","SOLUSD",1725457356859,0.8406198,129.66,129.65,54.353]
["bitfinex","SOLUSD",1725457357042,0.8406198,129.66,129.65,99.353]
["bitfinex","SOLUSD",1725457357657,0.8406198,129.66,129.65,54.353]
["bitfinex","SOLUSD",1725457357962,0.8406198,129.66,129.65,46.64]
["bitfinex","SOLUSD",1725457358137,0.8406198,129.66,129.65,120.04813143]
["bitfinex","SOLUSD",1725457358551,0.8406198,129.66,129.65,118.6356]
["bitfinex","SOLUSD",1725457359454,0.8406198,129.66,129.65,120.04781149]
["bitfinex","SOLUSD",1725457359761,0.8406198,129.66,129.65,118.6356]
["bitfinex","SOLUSD",1725457359957,0.8406198,129.66,129.65,120.04763647]
["bitfinex","SOLUSD",1725457360543,0.8406198,129.66,129.65,118.6356]
["bitfinex","SOLUSD",1725457360743,0.8406198,129.66,129.65,120.04755161]
["bitfinex","SOLUSD",1725457360944,0.8406198,129.66,129.65,73.6356]
["bitfinex","SOLUSD",1725457364347,0.8406198,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725457364547,0.8406198,129.66,129.57,50.0]
["bitfinex","SOLUSD",1725457364548,19.2863,129.63,129.57,50.0]
["bitfinex","SOLUSD",1725457364762,22.4016,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725457364763,19.2891,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725457364954,7.7178,129.57,129.56,9.66853678]
["bitfinex","SOLUSD",1725457365169,45.0,129.64,129.57,50.0]
["bitfinex","SOLUSD",1725457365170,19.2847,129.64,129.57,50.0]
["bitfinex","SOLUSD",1725457365358,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457365562,22.4016,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725457365563,7.7168,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725457365765,19.2908,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725457365966,4.21044186,129.66,129.54,9.67048782]
["bitfinex","SOLUSD",1725457365967,16.4979,129.62,129.54,9.67048782]
["bitfinex","SOLUSD",1725457366154,16.4979,129.62,129.51,65.47278052]
["bitfinex","SOLUSD",1725457366155,7.7203,129.53,129.51,65.47278052]
["bitfinex","SOLUSD",1725457366364,7.7208,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457366561,7.7203,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725457367168,7.7208,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457367467,7.7208,129.52,129.45,19.3121]
["bitfinex","SOLUSD",1725457367468,6.6413,129.54,129.49,50.0]
["bitfinex","SOLUSD",1725457367646,6.6413,129.54,129.47,50.0]
["bitfinex","SOLUSD",1725457367647,20.0,129.53,129.47,50.0]
["bitfinex","SOLUSD",1725457367852,20.0,129.53,129.46,9.6771726]
["bitfinex","SOLUSD",1725457367853,7.7235,129.48,129.46,9.6771726]
["bitfinex","SOLUSD",1725457368254,7.7235,129.48,129.45,50.0]
["bitfinex","SOLUSD",1725457368463,1.93046288,129.52,129.42,7.7266]
["bitfinex","SOLUSD",1725457368464,7.724,129.47,129.43,50.0]
["bitfinex","SOLUSD",1725457368855,7.7244,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457369576,21.2334795,129.52,129.46,50.0]
["bitfinex","SOLUSD",1725457369770,20.0,129.51,129.46,50.0]
["bitfinex","SOLUSD",1725457369975,7.7234,129.48,129.46,50.0]
["bitfinex","SOLUSD",1725457370158,7.7237,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725457370479,7.7232,129.48,129.46,50.0]
["bitfinex","SOLUSD",1725457370779,7.7227,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725457370956,7.7234,129.48,129.46,50.0]
["bitfinex","SOLUSD",1725457373255,7.7226,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725457373549,7.722,129.5,129.48,51.41955666]
["bitfinex","SOLUSD",1725457373750,6.6413,129.54,129.5,50.0]
["bitfinex","SOLUSD",1725457374264,7.7215,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457374652,7.7221,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725457374853,6.6413,129.54,129.5,50.0]
["bitfinex","SOLUSD",1725457374854,7.7215,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457375255,6.6413,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457375475,7.7202,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457375677,6.6413,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457375872,7.7172,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725457376177,7.7184,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457376565,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725457376954,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457377389,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725457377675,7.718,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725457377877,7.7184,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457378069,7.7178,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457378272,6.4413,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725457378475,15.3555,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725457378665,7.7164,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725457378977,7.7164,129.6,129.58,51.4159411]
["bitfinex","SOLUSD",1725457379481,7.719,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457379664,15.3555,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725457379986,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457380177,15.3555,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725457380388,7.7167,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725457380757,15.3555,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725457381184,7.7178,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457381394,19.2923,129.59,129.54,50.0]
["bitfinex","SOLUSD",1725457381677,21.92912306,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725457381678,7.7202,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457381883,7.7197,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457382593,6.4581,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457383259,7.7184,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725457383553,7.719,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457383786,7.7198,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725457386487,7.7186,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725457386684,7.7178,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457387615,6.2589,129.58,129.53,50.0]
["bitfinex","SOLUSD",1725457387793,7.7201,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725457387961,7.7203,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725457388157,19.2948,129.57,129.51,50.0]
["bitfinex","SOLUSD",1725457388594,7.7208,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725457388890,7.7208,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725457388891,7.7208,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457389059,20.0,129.56,129.49,50.0]
["bitfinex","SOLUSD",1725457389060,16.2998,129.54,129.49,50.0]
["bitfinex","SOLUSD",1725457389258,7.7232,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725457389572,7.7227,129.49,129.47,50.0]
["bitfinex","SOLUSD",1725457389772,6.4096,129.5,129.45,50.0]
["bitfinex","SOLUSD",1725457389971,6.4096,129.5,129.41,19.3181]
["bitfinex","SOLUSD",1725457389972,7.7243,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457390283,7.7262,129.43,129.41,50.0]
["bitfinex","SOLUSD",1725457390483,7.7275,129.41,129.39,50.0]
["bitfinex","SOLUSD",1725457390675,17.92482165,129.46,129.39,50.0]
["bitfinex","SOLUSD",1725457390879,17.92482165,129.46,129.35,65.9665]
["bitfinex","SOLUSD",1725457390880,15.9935,129.46,129.41,50.0]
["bitfinex","SOLUSD",1725457391196,7.7255,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725457391566,7.7261,129.43,129.4,1.42153428]
["bitfinex","SOLUSD",1725457391766,1.93129311,129.45,129.39,50.0]
["bitfinex","SOLUSD",1725457391971,7.728,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457393181,6.1547,129.41,129.35,50.0]
["bitfinex","SOLUSD",1725457393381,7.7315,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725457393680,7.7309,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457393888,7.7302,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725457394080,7.7302,129.37,129.35,1.42453519]
["bitfinex","SOLUSD",1725457394281,7.7291,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457394479,13.8826,129.41,129.37,1.42380372]
["bitfinex","SOLUSD",1725457394662,20.0,129.4,129.37,1.42380372]
["bitfinex","SOLUSD",1725457395294,7.728,129.4,129.37,1.42380372]
["bitfinex","SOLUSD",1725457395781,8.36821796,129.45,129.37,50.0]
["bitfinex","SOLUSD",1725457396086,7.7268,129.42,129.39,50.0]
["bitfinex","SOLUSD",1725457396390,7.7274,129.41,129.39,50.0]
["bitfinex","SOLUSD",1725457397462,7.7274,129.41,129.37,50.0]
["bitfinex","SOLUSD",1725457397867,7.7274,129.41,129.39,50.0]
["bitfinex","SOLUSD",1725457398096,7.7274,129.41,129.37,50.0]
["bitfinex","SOLUSD",1725457398298,7.7274,129.41,129.38,1.4228862]
["bitfinex","SOLUSD",1725457398587,7.7274,129.41,129.39,50.0]
["bitfinex","SOLUSD",1725457398977,7.7274,129.41,129.4,1.42261737]
["bitfinex","SOLUSD",1725457399299,7.7269,129.42,129.4,1.42261737]
["bitfinex","SOLUSD",1725457399807,14.1615,129.45,129.42,50.0]
["bitfinex","SOLUSD",1725457399999,7.7256,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725457400298,15.9935,129.46,129.43,1.42188494]
["bitfinex","SOLUSD",1725457400480,15.9935,129.46,129.42,50.0]
["bitfinex","SOLUSD",1725457400795,23.7179,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457401498,7.7239,129.47,129.44,50.0]
["bitfinex","SOLUSD",1725457401700,7.7243,129.46,129.42,57.7266]
["bitfinex","SOLUSD",1725457401886,7.7243,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457402087,7.7243,129.46,129.42,57.7266]
["bitfinex","SOLUSD",1725457402612,7.7243,129.46,129.42,50.0]
["bitfinex","SOLUSD",1725457403201,8.38774709,129.49,129.43,1.42080995]
["bitfinex","SOLUSD",1725457403404,7.7251,129.45,129.44,51.42120406]
["bitfinex","SOLUSD",1725457403696,6.457,129.49,129.37,46.64]
["bitfinex","SOLUSD",1725457403697,6.457,129.49,129.46,50.0]
["bitfinex","SOLUSD",1725457404072,7.7225,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725457404279,16.4111,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725457404504,7.7224,129.5,129.49,1.41955874]
["bitfinex","SOLUSD",1725457404811,7.7224,129.5,129.44,19.3132]
["bitfinex","SOLUSD",1725457404812,21.23526855,129.5,129.44,50.0]
["bitfinex","SOLUSD",1725457404971,1.93026855,129.5,129.41,50.0]
["bitfinex","SOLUSD",1725457405174,19.3088,129.48,129.43,50.0]
["bitfinex","SOLUSD",1725457405375,19.3088,129.48,129.44,1.42093432]
["bitfinex","SOLUSD",1725457405592,35.7157,129.51,129.45,50.0]
["bitfinex","SOLUSD",1725457405799,7.7242,129.47,129.45,50.0]
["bitfinex","SOLUSD",1725457406174,16.4111,129.51,129.47,50.0]
["bitfinex","SOLUSD",1725457406382,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457406990,1.93022681,129.58,129.5,50.0]
["bitfinex","SOLUSD",1725457406991,2.0459,129.63,129.54,50.0]
["bitfinex","SOLUSD",1725457407308,15.0583,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725457407477,1.91298308,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725457407682,1.91298308,129.6,129.5,50.0]
["bitfinex","SOLUSD",1725457408097,1.91298308,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725457408278,1.91298308,129.6,129.5,50.0]
["bitfinex","SOLUSD",1725457408486,7.7194,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725457408681,7.7194,129.55,129.53,1.54363612]
["bitfinex","SOLUSD",1725457409189,7.7184,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725457409495,7.7184,129.56,129.51,57.7213]
["bitfinex","SOLUSD",1725457409694,7.7191,129.55,129.51,57.7213]
["bitfinex","SOLUSD",1725457409913,7.7195,129.55,129.51,50.0]
["bitfinex","SOLUSD",1725457410205,7.7195,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725457410511,7.7196,129.54,129.5,57.7215]
["bitfinex","SOLUSD",1725457410807,1.91298308,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725457411008,21.91298308,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725457411187,21.91298308,129.6,129.5,7.7219]
["bitfinex","SOLUSD",1725457411188,21.91298308,129.6,129.5,57.7219]
["bitfinex","SOLUSD",1725457411602,21.91298308,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725457412793,21.91298308,129.6,129.5,50.0]
["bitfinex","SOLUSD",1725457413116,16.5062,129.58,129.46,50.0]
["bitfinex","SOLUSD",1725457413409,10.0,129.56,129.44,50.0]
["bitfinex","SOLUSD",1725457413599,6.5488,129.54,129.42,50.0]
["bitfinex","SOLUSD",1725457413786,21.91298308,129.53,129.44,50.0]
["bitfinex","SOLUSD",1725457413993,45.0,129.52,129.44,50.0]
["bitfinex","SOLUSD",1725457414186,21.91298308,129.51,129.44,50.0]
["bitfinex","SOLUSD",1725457414727,7.7244,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457415087,1.91298308,129.51,129.37,19.3232]
["bitfinex","SOLUSD",1725457415088,7.7267,129.42,129.37,19.3232]
["bitfinex","SOLUSD",1725457415307,21.9316,129.45,129.4,50.0]
["bitfinex","SOLUSD",1725457415513,7.7268,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457415713,7.7275,129.41,129.38,50.0]
["bitfinex","SOLUSD",1725457416090,7.7269,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457416292,7.7269,129.42,129.4,51.54508415]
["bitfinex","SOLUSD",1725457416689,15.678,129.45,129.42,50.0]
["bitfinex","SOLUSD",1725457416923,7.7255,129.44,129.43,1.17816454]
["bitfinex","SOLUSD",1725457417224,7.7261,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725457417514,7.7284,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457417720,15.678,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725457417898,1.91298308,129.44,129.36,50.0]
["bitfinex","SOLUSD",1725457418094,7.728,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457418601,7.728,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457419005,7.728,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457419309,7.728,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457420310,1.91298308,129.44,129.36,50.0]
["bitfinex","SOLUSD",1725457420514,21.91298308,129.44,129.36,50.0]
["bitfinex","SOLUSD",1725457420909,21.91298308,129.44,129.37,1.54538097]
["bitfinex","SOLUSD",1725457421516,21.91298308,129.44,129.36,50.0]
["bitfinex","SOLUSD",1725457422097,20.0,129.44,129.38,50.0]
["bitfinex","SOLUSD",1725457422692,20.0,129.44,129.4,50.0]
["bitfinex","SOLUSD",1725457422897,20.0,129.44,129.41,1.54511908]
["bitfinex","SOLUSD",1725457424317,7.7267,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457424527,15.678,129.45,129.4,50.0]
["bitfinex","SOLUSD",1725457424727,7.7269,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457425225,7.7261,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725457425403,7.7261,129.43,129.4,50.0]
["bitfinex","SOLUSD",1725457425827,15.678,129.45,129.42,50.0]
["bitfinex","SOLUSD",1725457426517,7.7266,129.43,129.4,50.0]
["bitfinex","SOLUSD",1725457426719,15.678,129.45,129.4,50.0]
["bitfinex","SOLUSD",1725457426720,7.7269,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457427101,7.7262,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725457427296,7.7257,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725457427711,7.7252,129.45,129.42,50.0]
["bitfinex","SOLUSD",1725457428327,1.91298308,129.48,129.4,50.0]
["bitfinex","SOLUSD",1725457429005,66.91298308,129.48,129.4,50.0]
["bitfinex","SOLUSD",1725457429201,1.91298308,129.47,129.4,50.0]
["bitfinex","SOLUSD",1725457429401,65.0,129.48,129.4,50.0]
["bitfinex","SOLUSD",1725457430629,20.0,129.48,129.42,50.0]
["bitfinex","SOLUSD",1725457430812,21.91298308,129.48,129.42,50.0]
["bitfinex","SOLUSD",1725457431123,20.0,129.48,129.42,50.0]
["bitfinex","SOLUSD",1725457431314,20.0,129.48,129.43,1.54481452]
["bitfinex","SOLUSD",1725457431518,23.1632,129.49,129.43,1.54481452]
["bitfinex","SOLUSD",1725457432022,23.1632,129.49,129.44,50.0]
["bitfinex","SOLUSD",1725457432205,7.7248,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457432818,7.7249,129.45,129.44,50.0]
["bitfinex","SOLUSD",1725457433227,7.7259,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725457433523,7.7261,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725457434302,1.91298308,129.48,129.42,51.54488421]
["bitfinex","SOLUSD",1725457434609,7.7247,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457434914,20.0,129.48,129.41,50.0]
["bitfinex","SOLUSD",1725457435148,21.91298308,129.48,129.41,50.0]
["bitfinex","SOLUSD",1725457435421,7.7269,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725457435827,21.91298308,129.48,129.39,50.0]
["bitfinex","SOLUSD",1725457435828,7.7279,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457436330,21.91298308,129.48,129.37,50.0]
["bitfinex","SOLUSD",1725457436541,45.0,129.47,129.37,50.0]
["bitfinex","SOLUSD",1725457436728,21.91298308,129.46,129.37,50.0]
["bitfinex","SOLUSD",1725457437040,46.91298308,129.45,129.37,50.0]
["bitfinex","SOLUSD",1725457437338,20.0,129.44,129.37,50.0]
["bitfinex","SOLUSD",1725457437536,1.91298308,129.43,129.37,50.0]
["bitfinex","SOLUSD",1725457437734,21.91298308,129.44,129.37,50.0]
["bitfinex","SOLUSD",1725457438719,20.0,129.44,129.39,50.0]
["bitfinex","SOLUSD",1725457438917,1.91298308,129.47,129.39,50.0]
["bitfinex","SOLUSD",1725457439137,46.91298308,129.47,129.39,50.0]
["bitfinex","SOLUSD",1725457439329,20.0,129.46,129.39,50.0]
["bitfinex","SOLUSD",1725457440155,7.7247,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457440351,7.7246,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457440532,7.7267,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725457440724,7.7264,129.43,129.41,50.0]
["bitfinex","SOLUSD",1725457441539,1.91298308,129.48,129.41,50.0]
["bitfinex","SOLUSD",1725457441718,23.1632,129.49,129.43,50.0]
["bitfinex","SOLUSD",1725457441920,7.7242,129.47,129.45,50.0]
["bitfinex","SOLUSD",1725457442118,7.7242,129.47,129.43,50.0]
["bitfinex","SOLUSD",1725457442327,7.7243,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457442745,7.7239,129.47,129.45,50.0]
["bitfinex","SOLUSD",1725457442949,7.7243,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457443126,23.1632,129.49,129.45,50.0]
["bitfinex","SOLUSD",1725457443441,7.7237,129.48,129.45,50.0]
["bitfinex","SOLUSD",1725457443735,7.7238,129.47,129.43,50.0]
["bitfinex","SOLUSD",1725457443942,23.1632,129.49,129.43,50.0]
["bitfinex","SOLUSD",1725457444126,1.91298308,129.48,129.43,50.0]
["bitfinex","SOLUSD",1725457444639,21.91298308,129.48,129.41,50.0]
["bitfinex","SOLUSD",1725457445218,21.91298308,129.48,129.38,46.52]
["bitfinex","SOLUSD",1725457445219,21.91298308,129.48,129.39,50.0]
["bitfinex","SOLUSD",1725457445440,21.91298308,129.48,129.41,50.0]
["bitfinex","SOLUSD",1725457445849,21.91298308,129.48,129.38,50.0]
["bitfinex","SOLUSD",1725457446023,45.0,129.47,129.38,50.0]
["bitfinex","SOLUSD",1725457446226,21.91298308,129.46,129.38,50.0]
["bitfinex","SOLUSD",1725457446522,46.91298308,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725457446728,20.0,129.44,129.38,50.0]
["bitfinex","SOLUSD",1725457446935,20.0,129.44,129.39,1.54521455]
["bitfinex","SOLUSD",1725457447240,7.7277,129.41,129.38,50.0]
["bitfinex","SOLUSD",1725457448724,7.728,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457449143,7.728,129.4,129.38,51.54535097]
["bitfinex","SOLUSD",1725457449343,7.728,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457449729,7.7285,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725457449928,15.5162,129.41,129.38,50.0]
["bitfinex","SOLUSD",1725457450333,27.7259,129.44,129.4,50.0]
["bitfinex","SOLUSD",1725457450546,20.0,129.44,129.4,50.0]
["bitfinex","SOLUSD",1725457450743,20.0,129.44,129.34,61.9149]
["bitfinex","SOLUSD",1725457450744,20.0,129.44,129.38,69.3223]
["bitfinex","SOLUSD",1725457451041,20.0,129.44,129.38,50.0]
["bitfinex","SOLUSD",1725457451247,20.0,129.44,129.4,50.0]
["bitfinex","SOLUSD",1725457451451,7.7275,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725457452032,7.7269,129.42,129.4,50.0]
["bitfinex","SOLUSD",1725457452550,7.7273,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725457452846,7.728,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457453032,7.728,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457453342,7.7286,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457454135,7.7281,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457455224,21.91298308,129.44,129.35,50.0]
["bitfinex","SOLUSD",1725457455449,7.7301,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457455951,7.7293,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457456563,1.91298308,129.42,129.37,50.0]
["bitfinex","SOLUSD",1725457456851,7.7288,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457457430,7.7282,129.4,129.38,1.54553381]
["bitfinex","SOLUSD",1725457457674,7.7282,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457457675,7.7279,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457458645,6.1118,129.43,129.37,50.0]
["bitfinex","SOLUSD",1725457458836,21.91298308,129.42,129.35,50.0]
["bitfinex","SOLUSD",1725457461763,21.91298308,129.42,129.37,50.0]
["bitfinex","SOLUSD",1725457461764,7.7286,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457461932,7.7292,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457462358,21.91298308,129.42,129.35,50.0]
["bitfinex","SOLUSD",1725457462548,45.0,129.41,129.35,50.0]
["bitfinex","SOLUSD",1725457462742,21.91298308,129.4,129.33,50.0]
["bitfinex","SOLUSD",1725457463159,7.7309,129.36,129.33,50.0]
["bitfinex","SOLUSD",1725457463463,16.1801,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725457463645,20.0,129.37,129.33,50.0]
["bitfinex","SOLUSD",1725457463839,20.0,129.37,129.31,50.0]
["bitfinex","SOLUSD",1725457464044,20.0,129.37,129.29,46.52]
["bitfinex","SOLUSD",1725457464045,51.4267,129.36,129.29,50.0]
["bitfinex","SOLUSD",1725457464255,21.91298308,129.35,129.29,50.0]
["bitfinex","SOLUSD",1725457464457,7.7351,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725457464666,7.7351,129.28,129.25,50.0]
["bitfinex","SOLUSD",1725457464962,15.8017,129.31,129.25,50.0]
["bitfinex","SOLUSD",1725457465261,6.4267,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725457465464,7.737,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457466960,8.33968308,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725457467142,20.0,129.28,129.22,50.0]
["bitfinex","SOLUSD",1725457467345,1.91298308,129.27,129.21,0.8406198]
["bitfinex","SOLUSD",1725457467560,21.91298308,129.28,129.22,50.0]
["bitfinex","SOLUSD",1725457467767,7.7375,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457467944,7.7371,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457468141,20.0,129.24,129.21,0.8406198]
["bitfinex","SOLUSD",1725457468546,1.91298308,129.27,129.21,0.8406198]
["bitfinex","SOLUSD",1725457468745,7.7387,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725457469040,33.9671,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725457469258,35.88008308,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725457469457,7.7417,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457470265,7.7417,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457470855,7.7412,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457471659,7.7417,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457471854,7.7425,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457472155,7.7433,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457473351,1.91298308,129.21,129.12,50.0]
["bitfinex","SOLUSD",1725457473558,66.91298308,129.21,129.12,50.0]
["bitfinex","SOLUSD",1725457473763,1.91298308,129.2,129.12,50.0]
["bitfinex","SOLUSD",1725457473963,46.91298308,129.2,129.12,50.0]
["bitfinex","SOLUSD",1725457474265,20.0,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457474460,21.91298308,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457475653,6.0323,129.17,129.09,50.0]
["bitfinex","SOLUSD",1725457475857,6.0323,129.17,129.08,0.8406198]
["bitfinex","SOLUSD",1725457475858,66.91298308,129.16,129.08,0.8406198]
["bitfinex","SOLUSD",1725457476165,15.4773,129.15,129.08,0.8406198]
["bitfinex","SOLUSD",1725457476366,15.4773,129.15,129.03,50.0]
["bitfinex","SOLUSD",1725457476367,6.0323,129.13,129.03,50.0]
["bitfinex","SOLUSD",1725457476678,66.91298308,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725457477051,1.91298308,129.11,129.03,50.0]
["bitfinex","SOLUSD",1725457477246,1.91298308,129.11,128.96,88.05762026]
["bitfinex","SOLUSD",1725457477247,20.0,129.12,129.05,50.0]
["bitfinex","SOLUSD",1725457477453,21.91298308,129.12,129.05,50.0]
["bitfinex","SOLUSD",1725457477770,7.7461,129.1,129.07,50.0]
["bitfinex","SOLUSD",1725457477972,27.7466,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457478270,7.7471,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725457478469,27.7471,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725457478671,27.7471,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457479167,27.7471,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725457479168,20.0,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725457479370,1.91298308,129.12,129.03,50.0]
["bitfinex","SOLUSD",1725457479371,7.7483,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457479583,20.0,129.05,129.03,50.0]
["bitfinex","SOLUSD",1725457479752,7.75,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457479953,7.75,129.04,128.98,19.3819]
["bitfinex","SOLUSD",1725457479954,27.749,129.05,129.03,50.0]
["bitfinex","SOLUSD",1725457480255,27.749,129.05,129.01,50.0]
["bitfinex","SOLUSD",1725457480456,20.0,129.05,129.03,50.0]
["bitfinex","SOLUSD",1725457481070,20.0,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457481278,20.0,129.06,129.01,50.0]
["bitfinex","SOLUSD",1725457481487,20.0,129.06,128.99,57.7524]
["bitfinex","SOLUSD",1725457481656,6.2425,129.05,128.99,50.0]
["bitfinex","SOLUSD",1725457481858,21.91298308,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725457482077,20.0,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725457482269,20.0,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457482456,20.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725457482859,20.0,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457483161,20.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725457483362,16.6039,129.07,129.03,50.0]
["bitfinex","SOLUSD",1725457483558,20.0,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457484280,27.7487,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457484451,20.0,129.06,129.03,50.0]
["bitfinex","SOLUSD",1725457484657,7.7499,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457484856,20.0,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725457485077,21.91298308,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725457485486,7.7508,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457485782,20.0,129.06,129.01,50.0]
["bitfinex","SOLUSD",1725457485981,7.75,129.04,128.99,57.7524]
["bitfinex","SOLUSD",1725457486156,27.7505,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725457486352,21.91298308,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725457487156,21.91298308,129.06,128.97,50.0]
["bitfinex","SOLUSD",1725457487357,7.7518,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457487554,7.7508,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457487857,20.0,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457488483,1.91298308,129.05,128.97,50.0]
["bitfinex","SOLUSD",1725457488666,21.9122,129.04,128.95,0.8406198]
["bitfinex","SOLUSD",1725457488860,66.91298308,129.03,128.95,0.8406198]
["bitfinex","SOLUSD",1725457490166,1.91298308,129.02,128.95,0.8406198]
["bitfinex","SOLUSD",1725457490375,1.91298308,129.01,128.95,0.8406198]
["bitfinex","SOLUSD",1725457491277,1.91298308,129.02,128.96,50.0]
["bitfinex","SOLUSD",1725457491871,21.9122,129.04,128.98,50.0]
["bitfinex","SOLUSD",1725457492180,7.7516,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457492482,1.91298308,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725457492659,21.9122,129.04,128.98,50.0]
["bitfinex","SOLUSD",1725457492963,7.7521,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457493166,7.7518,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457493358,7.7518,129.01,128.99,1.55004805]
["bitfinex","SOLUSD",1725457493557,7.7518,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457494375,20.0,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457494587,27.7519,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457494784,20.0,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457495870,21.91298308,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725457496085,20.0,129.03,128.98,50.0]
["bitfinex","SOLUSD",1725457496585,21.91298308,129.03,128.95,50.8406198]
["bitfinex","SOLUSD",1725457497089,45.0,129.02,128.95,50.8406198]
["bitfinex","SOLUSD",1725457497263,20.0,129.01,128.95,50.8406198]
["bitfinex","SOLUSD",1725457497587,1.91298308,129.02,128.95,50.8406198]
["bitfinex","SOLUSD",1725457498883,1.91298308,129.02,128.96,1.5504546]
["bitfinex","SOLUSD",1725457499084,21.91298308,129.03,128.96,1.5504546]
["bitfinex","SOLUSD",1725457499386,21.91298308,129.03,128.97,50.0]
["bitfinex","SOLUSD",1725457499586,45.0,129.02,128.95,50.8406198]
["bitfinex","SOLUSD",1725457499766,7.7532,128.98,128.95,50.8406198]
["bitfinex","SOLUSD",1725457499964,1.91298308,129.01,128.95,50.8406198]
["bitfinex","SOLUSD",1725457500199,7.7538,128.97,128.95,50.8406198]
["bitfinex","SOLUSD",1725457500367,7.7538,128.97,128.95,0.8406198]
["bitfinex","SOLUSD",1725457500569,43.0423,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457500883,35.288,128.96,128.89,50.0]
["bitfinex","SOLUSD",1725457501088,7.7568,128.92,128.89,50.0]
["bitfinex","SOLUSD",1725457501258,35.288,128.96,128.91,50.0]
["bitfinex","SOLUSD",1725457501462,20.0,128.96,128.95,50.0]
["bitfinex","SOLUSD",1725457501695,3.50824912,129.02,128.95,50.0]
["bitfinex","SOLUSD",1725457501696,16.6604,129.0,128.95,50.0]
["bitfinex","SOLUSD",1725457501864,16.6604,129.0,128.96,1.55046701]
["bitfinex","SOLUSD",1725457502177,16.6604,129.0,128.95,50.0]
["bitfinex","SOLUSD",1725457502383,24.4125,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457502584,7.7535,128.98,128.95,50.0]
["bitfinex","SOLUSD",1725457502885,7.7537,128.97,128.93,50.0]
["bitfinex","SOLUSD",1725457503088,7.7538,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725457503385,16.6604,129.0,128.95,51.55055664]
["bitfinex","SOLUSD",1725457503560,16.6604,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457504160,16.0288,129.04,128.98,50.0]
["bitfinex","SOLUSD",1725457504362,17.94178308,129.04,128.98,50.0]
["bitfinex","SOLUSD",1725457504574,16.0288,129.04,128.99,96.54998809]
["bitfinex","SOLUSD",1725457504761,16.0288,129.04,128.99,95.0]
["bitfinex","SOLUSD",1725457505162,16.0288,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457505462,16.4997,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457505665,16.4997,129.08,129.06,1.54934381]
["bitfinex","SOLUSD",1725457505869,16.4997,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725457506282,16.4997,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457506583,7.7472,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457506774,7.7472,129.08,129.03,7.7496]
["bitfinex","SOLUSD",1725457506775,6.5787,129.1,129.03,50.0]
["bitfinex","SOLUSD",1725457507182,6.5787,129.1,129.05,50.0]
["bitfinex","SOLUSD",1725457507382,7.747,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457507579,15.1157,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725457507580,22.8609,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725457507770,7.7455,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725457507977,7.7455,129.11,129.01,42.91342026]
["bitfinex","SOLUSD",1725457507978,15.1157,129.12,129.04,50.0]
["bitfinex","SOLUSD",1725457508162,15.1157,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725457508367,22.8605,129.12,129.08,50.0]
["bitfinex","SOLUSD",1725457508565,6.0927,129.14,129.08,50.0]
["bitfinex","SOLUSD",1725457508775,6.0927,129.14,129.06,50.0]
["bitfinex","SOLUSD",1725457508986,7.745,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457509192,7.7445,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457509370,7.7447,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457509888,7.7445,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457510068,7.744,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457510389,7.7471,129.08,129.06,50.0]
["bitfinex","SOLUSD",1725457510603,7.7471,129.08,129.04,50.0]
["bitfinex","SOLUSD",1725457511179,1.91298308,129.15,129.08,50.0]
["bitfinex","SOLUSD",1725457511491,1.91298308,129.15,129.06,50.0]
["bitfinex","SOLUSD",1725457511695,66.91298308,129.15,129.06,50.0]
["bitfinex","SOLUSD",1725457511869,66.91298308,129.15,129.04,50.0]
["bitfinex","SOLUSD",1725457511870,7.7489,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725457512182,20.0,129.05,128.99,50.0]
["bitfinex","SOLUSD",1725457512365,20.0,129.04,129.01,50.0]
["bitfinex","SOLUSD",1725457512763,20.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725457512965,15.0847,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725457513192,20.0,129.07,129.05,50.0]
["bitfinex","SOLUSD",1725457513775,27.7477,129.07,129.05,50.0]
["bitfinex","SOLUSD",1725457513979,22.9355,129.16,129.08,50.0]
["bitfinex","SOLUSD",1725457514190,22.9355,129.16,129.1,50.0]
["bitfinex","SOLUSD",1725457514895,1.91298308,129.15,129.08,50.0]
["bitfinex","SOLUSD",1725457515093,22.9355,129.16,129.08,50.0]
["bitfinex","SOLUSD",1725457515597,21.91298308,129.15,129.08,50.0]
["bitfinex","SOLUSD",1725457515772,1.91298308,129.14,129.06,50.0]
["bitfinex","SOLUSD",1725457516099,21.91298308,129.15,129.08,50.0]
["bitfinex","SOLUSD",1725457516298,20.0,129.15,129.1,50.0]
["bitfinex","SOLUSD",1725457516601,20.0,129.15,129.08,50.0]
["bitfinex","SOLUSD",1725457516895,20.0,129.15,129.1,50.0]
["bitfinex","SOLUSD",1725457517290,22.9355,129.16,129.12,50.0]
["bitfinex","SOLUSD",1725457517467,16.3654,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457517674,16.3654,129.16,129.12,50.0]
["bitfinex","SOLUSD",1725457517874,16.3654,129.16,129.1,50.0]
["bitfinex","SOLUSD",1725457518084,7.7442,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457518292,1.91298308,129.15,129.06,50.0]
["bitfinex","SOLUSD",1725457518471,8.28118308,129.14,129.04,50.0]
["bitfinex","SOLUSD",1725457518682,20.0,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725457518886,20.0,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725457519076,7.7451,129.12,129.08,50.0]
["bitfinex","SOLUSD",1725457519277,20.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457519680,20.0,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457519894,20.0,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457520084,16.3654,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457520276,16.3654,129.16,129.11,50.0]
["bitfinex","SOLUSD",1725457520684,7.7431,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457521006,7.742,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457521379,7.7412,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725457521579,16.044,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725457521798,16.044,129.2,129.15,50.0]
["bitfinex","SOLUSD",1725457522100,20.0,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457522319,16.044,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457522482,0.8406198,129.27,129.19,50.0]
["bitfinex","SOLUSD",1725457522483,16.3067,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725457522684,16.3067,129.24,129.2,1.54749608]
["bitfinex","SOLUSD",1725457522980,16.3067,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725457523201,16.3067,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457523513,16.3067,129.24,129.18,69.3524]
["bitfinex","SOLUSD",1725457523897,16.3067,129.24,129.18,50.0]
["bitfinex","SOLUSD",1725457524194,20.0,129.23,129.18,50.0]
["bitfinex","SOLUSD",1725457524438,16.3067,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457524697,16.3067,129.24,129.22,1.54736442]
["bitfinex","SOLUSD",1725457525282,0.8406198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457525785,7.7364,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457526380,0.8406198,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457526381,7.7371,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725457526606,7.7363,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457526807,7.7363,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457527103,7.7364,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457527300,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457527505,0.8406198,129.27,129.26,102.7363]
["bitfinex","SOLUSD",1725457528003,0.8406198,129.27,129.26,145.64972026]
["bitfinex","SOLUSD",1725457528188,6.541,129.37,129.26,145.64972026]
["bitfinex","SOLUSD",1725457528189,6.541,129.37,129.3,50.0]
["bitfinex","SOLUSD",1725457528409,7.7317,129.34,129.3,50.0]
["bitfinex","SOLUSD",1725457528587,7.7317,129.34,129.31,1.54622085]
["bitfinex","SOLUSD",1725457528977,20.0,129.33,129.32,51.54621063]
["bitfinex","SOLUSD",1725457529487,7.7304,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457529802,7.7296,129.38,129.35,1.54590665]
["bitfinex","SOLUSD",1725457530008,7.7296,129.38,129.36,51.54569561]
["bitfinex","SOLUSD",1725457530182,6.1811,129.42,129.37,1.54564831]
["bitfinex","SOLUSD",1725457530183,8.5690198,129.4,129.37,1.54564831]
["bitfinex","SOLUSD",1725457530714,7.7303,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725457530876,7.7291,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457531307,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457531619,0.8406198,129.4,129.39,1.54526223]
["bitfinex","SOLUSD",1725457531911,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457532206,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457532410,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457532715,0.8406198,129.4,129.39,1.54519296]
["bitfinex","SOLUSD",1725457533086,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457533406,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457534396,0.8406198,129.4,129.39,1.54512554]
["bitfinex","SOLUSD",1725457534594,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457535292,0.8406198,129.4,129.36,69.325]
["bitfinex","SOLUSD",1725457535492,7.7287,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457535686,20.0,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457536408,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457536913,22.58,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725457537113,20.0,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725457537405,20.0,129.38,129.34,1.54584645]
["bitfinex","SOLUSD",1725457537604,20.0,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725457537997,21.93247154,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725457538984,21.93259397,129.38,129.31,57.7332]
["bitfinex","SOLUSD",1725457539196,21.93259397,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725457539396,21.93259397,129.38,129.27,50.0]
["bitfinex","SOLUSD",1725457539604,7.7343,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725457540024,1.93330665,129.36,129.29,50.0]
["bitfinex","SOLUSD",1725457540208,7.7333,129.32,129.27,57.7353]
["bitfinex","SOLUSD",1725457540400,20.0,129.31,129.29,50.0]
["bitfinex","SOLUSD",1725457540797,20.0,129.31,129.29,57.7345]
["bitfinex","SOLUSD",1725457541014,20.0,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457541621,20.0,129.33,129.29,57.7345]
["bitfinex","SOLUSD",1725457541811,20.0,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457542006,20.0,129.33,129.31,59.27917551]
["bitfinex","SOLUSD",1725457542204,1.93311336,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725457542205,27.731,129.35,129.33,50.0]
["bitfinex","SOLUSD",1725457542615,27.731,129.35,129.31,50.0]
["bitfinex","SOLUSD",1725457542988,7.7322,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457543213,20.0,129.35,129.29,50.0]
["bitfinex","SOLUSD",1725457543411,21.93311336,129.38,129.29,50.0]
["bitfinex","SOLUSD",1725457543612,45.0,129.37,129.29,50.0]
["bitfinex","SOLUSD",1725457543920,21.93294055,129.36,129.29,50.0]
["bitfinex","SOLUSD",1725457544121,1.93303123,129.35,129.27,50.0]
["bitfinex","SOLUSD",1725457544707,46.93303123,129.35,129.27,50.0]
["bitfinex","SOLUSD",1725457544902,16.5088,129.33,129.28,1.54658664]
["bitfinex","SOLUSD",1725457545109,6.0836,129.31,129.21,69.3472]
["bitfinex","SOLUSD",1725457545311,8.01752513,129.31,129.25,50.0]
["bitfinex","SOLUSD",1725457545618,20.0,129.3,129.26,1.54691492]
["bitfinex","SOLUSD",1725457545821,20.0,129.3,129.27,1.5467544]
["bitfinex","SOLUSD",1725457545995,20.0,129.3,129.28,50.0]
["bitfinex","SOLUSD",1725457546191,20.0,129.3,129.29,1.54666462]
["bitfinex","SOLUSD",1725457546398,20.0,129.3,129.28,50.0]
["bitfinex","SOLUSD",1725457546624,20.0,129.32,129.28,50.0]
["bitfinex","SOLUSD",1725457546798,20.0,129.32,129.29,1.54649145]
["bitfinex","SOLUSD",1725457547198,16.5088,129.33,129.3,51.54646152]
["bitfinex","SOLUSD",1725457547418,16.5088,129.33,129.3,50.0]
["bitfinex","SOLUSD",1725457547724,16.5088,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725457547921,7.732,129.34,129.32,50.0]
["bitfinex","SOLUSD",1725457548115,7.732,129.34,129.33,1.5461362]
["bitfinex","SOLUSD",1725457548323,7.732,129.34,129.3,50.0]
["bitfinex","SOLUSD",1725457548625,7.7323,129.33,129.3,50.0]
["bitfinex","SOLUSD",1725457548994,7.7329,129.32,129.28,50.0]
["bitfinex","SOLUSD",1725457549302,7.7329,129.32,129.29,1.54640861]
["bitfinex","SOLUSD",1725457549622,20.0,129.31,129.28,50.0]
["bitfinex","SOLUSD",1725457550003,21.9327986,129.36,129.28,50.0]
["bitfinex","SOLUSD",1725457550212,7.7329,129.32,129.29,1.54641889]
["bitfinex","SOLUSD",1725457550417,20.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725457550633,7.7314,129.35,129.33,50.0]
["bitfinex","SOLUSD",1725457550932,16.0801,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457551219,7.7287,129.39,129.36,1.54583426]
["bitfinex","SOLUSD",1725457551423,7.7287,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457551602,16.0801,129.41,129.33,69.3299]
["bitfinex","SOLUSD",1725457551805,7.7311,129.35,129.31,50.0]
["bitfinex","SOLUSD",1725457552000,7.732,129.34,129.31,50.0]
["bitfinex","SOLUSD",1725457552221,2.7727661,129.4,129.31,50.0]
["bitfinex","SOLUSD",1725457552419,2.7727661,129.4,129.32,1.54619447]
["bitfinex","SOLUSD",1725457552742,2.7727661,129.4,129.31,50.0]
["bitfinex","SOLUSD",1725457552918,7.7322,129.33,129.29,69.3353]
["bitfinex","SOLUSD",1725457553117,7.7328,129.32,129.29,50.0]
["bitfinex","SOLUSD",1725457553499,7.7323,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457553699,20.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725457553933,7.7323,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457554415,67.7727661,129.4,129.29,50.0]
["bitfinex","SOLUSD",1725457554806,67.7727661,129.4,129.31,50.0]
["bitfinex","SOLUSD",1725457555006,67.7727661,129.4,129.32,1.54604059]
["bitfinex","SOLUSD",1725457555230,67.7727661,129.4,129.33,1.54605891]
["bitfinex","SOLUSD",1725457555723,67.7727661,129.4,129.31,57.7333]
["bitfinex","SOLUSD",1725457556025,67.7727661,129.4,129.31,50.0]
["bitfinex","SOLUSD",1725457556212,67.7727661,129.4,129.29,50.0]
["bitfinex","SOLUSD",1725457556833,67.7727661,129.4,129.31,50.0]
["bitfinex","SOLUSD",1725457557325,6.2027,129.38,129.27,50.0]
["bitfinex","SOLUSD",1725457557497,15.9542,129.36,129.27,50.0]
["bitfinex","SOLUSD",1725457557700,46.93313906,129.35,129.27,50.0]
["bitfinex","SOLUSD",1725457557899,20.0,129.34,129.27,50.0]
["bitfinex","SOLUSD",1725457558101,1.93318621,129.33,129.27,50.0]
["bitfinex","SOLUSD",1725457558330,21.93323929,129.34,129.27,50.0]
["bitfinex","SOLUSD",1725457558517,21.93323929,129.34,129.25,19.3416]
["bitfinex","SOLUSD",1725457558518,27.7319,129.34,129.31,50.0]
["bitfinex","SOLUSD",1725457558830,7.7316,129.34,129.32,1.54615651]
["bitfinex","SOLUSD",1725457559026,7.7311,129.35,129.32,1.54615651]
["bitfinex","SOLUSD",1725457559323,7.7311,129.35,129.33,1.54603633]
["bitfinex","SOLUSD",1725457559529,7.7311,129.35,129.33,51.54603633]
["bitfinex","SOLUSD",1725457559735,6.2027,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457559898,16.6650198,129.4,129.36,1.54570956]
["bitfinex","SOLUSD",1725457560101,7.7295,129.38,129.36,1.54570956]
["bitfinex","SOLUSD",1725457560297,16.6650198,129.4,129.35,50.0]
["bitfinex","SOLUSD",1725457560603,1.9320358,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725457560822,16.6650198,129.4,129.33,50.0]
["bitfinex","SOLUSD",1725457561004,7.7313,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725457561209,1.93239552,129.39,129.29,50.0]
["bitfinex","SOLUSD",1725457561528,1.93239552,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725457561529,7.7323,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457562123,21.93239552,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725457562424,21.93239552,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457562425,20.0,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457562599,21.93217351,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725457562797,20.0,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457563002,20.0,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725457563226,21.93220426,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725457563423,21.93220426,129.39,129.29,57.7345]
["bitfinex","SOLUSD",1725457563606,21.93220426,129.39,129.29,50.0]
["bitfinex","SOLUSD",1725457564061,6.2624,129.37,129.27,50.0]
["bitfinex","SOLUSD",1725457564245,21.93309405,129.36,129.29,50.0]
["bitfinex","SOLUSD",1725457564541,20.0,129.36,129.3,50.0]
["bitfinex","SOLUSD",1725457564724,6.2624,129.37,129.32,50.0]
["bitfinex","SOLUSD",1725457564926,1.93249218,129.36,129.28,50.0]
["bitfinex","SOLUSD",1725457565449,46.93249218,129.36,129.28,50.0]
["bitfinex","SOLUSD",1725457565627,1.93309265,129.35,129.28,50.0]
["bitfinex","SOLUSD",1725457565832,7.7331,129.32,129.3,50.0]
["bitfinex","SOLUSD",1725457566036,7.7331,129.32,129.25,46.52]
["bitfinex","SOLUSD",1725457566037,7.731,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457566349,1.93290841,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725457566350,7.7304,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457566530,23.2448198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457566734,23.2448198,129.4,129.34,69.3283]
["bitfinex","SOLUSD",1725457567029,23.2448198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457567427,16.6650198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457567779,7.7287,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457568534,24.3929198,129.4,129.36,57.7303]
["bitfinex","SOLUSD",1725457568823,7.7286,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457569026,0.8406198,129.4,129.34,19.3283]
["bitfinex","SOLUSD",1725457569027,7.7303,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457569242,15.3407,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725457569446,1.9325493,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725457569637,7.7323,129.33,129.29,50.0]
["bitfinex","SOLUSD",1725457569823,7.7323,129.33,129.31,50.0]
["bitfinex","SOLUSD",1725457570029,1.9325493,129.38,129.3,50.0]
["bitfinex","SOLUSD",1725457570237,21.9325493,129.38,129.3,57.7339]
["bitfinex","SOLUSD",1725457570441,7.7314,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457570644,27.7316,129.34,129.3,77.068]
["bitfinex","SOLUSD",1725457570829,7.7337,129.31,129.28,50.0]
["bitfinex","SOLUSD",1725457571148,7.7328,129.32,129.3,50.0]
["bitfinex","SOLUSD",1725457571326,7.7328,129.32,129.28,50.0]
["bitfinex","SOLUSD",1725457571545,15.3407,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725457571734,7.7302,129.37,129.35,1.54575535]
["bitfinex","SOLUSD",1725457571934,21.931,129.39,129.3,50.0]
["bitfinex","SOLUSD",1725457571935,1.93230148,129.38,129.3,50.0]
["bitfinex","SOLUSD",1725457572131,46.93288406,129.38,129.3,50.0]
["bitfinex","SOLUSD",1725457572448,1.93288406,129.38,129.3,50.0]
["bitfinex","SOLUSD",1725457572649,7.733,129.32,129.28,50.0]
["bitfinex","SOLUSD",1725457572842,7.7334,129.31,129.28,50.0]
["bitfinex","SOLUSD",1725457573156,1.93288406,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725457573361,20.0,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725457573550,21.931,129.39,129.35,57.7309]
["bitfinex","SOLUSD",1725457573754,15.3407,129.39,129.36,1.54563037]
["bitfinex","SOLUSD",1725457573949,21.3942,129.43,129.37,50.0]
["bitfinex","SOLUSD",1725457574665,6.3762,129.47,129.39,57.7285]
["bitfinex","SOLUSD",1725457574865,21.3942,129.47,129.39,57.7285]
["bitfinex","SOLUSD",1725457575045,21.3942,129.47,129.39,102.7285]
["bitfinex","SOLUSD",1725457575359,21.3942,129.47,129.39,95.0]
["bitfinex","SOLUSD",1725457575660,21.3942,129.47,129.39,104.27329602]
["bitfinex","SOLUSD",1725457576569,21.3942,129.47,129.39,102.7285]
["bitfinex","SOLUSD",1725457577061,21.3942,129.47,129.39,95.0]
["bitfinex","SOLUSD",1725457577244,7.7256,129.44,129.39,95.0]
["bitfinex","SOLUSD",1725457577463,21.3942,129.47,129.39,104.27341529]
["bitfinex","SOLUSD",1725457577464,29.118,129.47,129.39,104.27341529]
["bitfinex","SOLUSD",1725457577773,22.7418,129.47,129.39,104.27341529]
["bitfinex","SOLUSD",1725457577965,22.7418,129.47,129.39,150.79341529]
["bitfinex","SOLUSD",1725457577966,15.018,129.47,129.39,150.79341529]
["bitfinex","SOLUSD",1725457578266,15.018,129.47,129.39,109.0959]
["bitfinex","SOLUSD",1725457578267,7.724,129.47,129.39,109.0959]
["bitfinex","SOLUSD",1725457578464,1.93080409,129.5,129.39,109.0959]
["bitfinex","SOLUSD",1725457578759,7.7257,129.44,129.39,95.0]
["bitfinex","SOLUSD",1725457578943,7.7251,129.45,129.39,102.7285]
["bitfinex","SOLUSD",1725457579150,1.93080409,129.5,129.39,102.7285]
["bitfinex","SOLUSD",1725457579549,7.7243,129.47,129.39,102.7285]
["bitfinex","SOLUSD",1725457579740,20.0,129.46,129.39,95.0]
["bitfinex","SOLUSD",1725457579945,7.7259,129.44,129.39,95.0]
["bitfinex","SOLUSD",1725457580166,20.0,129.46,129.39,102.7285]
["bitfinex","SOLUSD",1725457580372,21.93108032,129.5,129.39,104.27336462]
["bitfinex","SOLUSD",1725457580542,6.6592,129.51,129.39,102.7285]
["bitfinex","SOLUSD",1725457580868,7.7238,129.47,129.39,102.7285]
["bitfinex","SOLUSD",1725457581371,7.7261,129.44,129.39,95.0]
["bitfinex","SOLUSD",1725457581550,10.0,129.5,129.39,50.0]
["bitfinex","SOLUSD",1725457581753,8.5685198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457581949,0.8406198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457582143,7.7286,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457582342,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457582743,0.8406198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457583069,0.8406198,129.4,129.31,51.82905539]
["bitfinex","SOLUSD",1725457583070,7.7285,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725457583367,7.7303,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725457583670,7.7294,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457583846,20.8406198,129.4,129.34,50.0]
["bitfinex","SOLUSD",1725457584047,7.7304,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457584261,0.8406198,129.4,129.27,91.4248]
["bitfinex","SOLUSD",1725457584262,27.731,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457584565,0.8406198,129.4,129.34,50.0]
["bitfinex","SOLUSD",1725457584785,0.8406198,129.4,129.32,50.0]
["bitfinex","SOLUSD",1725457585144,6.198,129.38,129.3,50.0]
["bitfinex","SOLUSD",1725457585379,21.93277894,129.37,129.3,50.0]
["bitfinex","SOLUSD",1725457585674,7.7322,129.33,129.31,1.54611257]
["bitfinex","SOLUSD",1725457585847,20.0,129.32,129.31,1.54611257]
["bitfinex","SOLUSD",1725457586047,7.7333,129.31,129.27,50.0]
["bitfinex","SOLUSD",1725457586263,7.7334,129.31,129.27,50.0]
["bitfinex","SOLUSD",1725457586470,20.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725457587160,20.0,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725457587373,27.7341,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725457587545,20.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725457587747,7.7318,129.34,129.31,50.0]
["bitfinex","SOLUSD",1725457588056,7.7316,129.34,129.32,1.54615126]
["bitfinex","SOLUSD",1725457588476,7.7303,129.36,129.33,51.54608448]
["bitfinex","SOLUSD",1725457588674,6.198,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457588974,7.7302,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457589272,6.198,129.38,129.32,50.0]
["bitfinex","SOLUSD",1725457589571,7.7322,129.33,129.3,50.0]
["bitfinex","SOLUSD",1725457589786,7.7328,129.32,129.28,69.3374]
["bitfinex","SOLUSD",1725457589956,7.7328,129.32,129.3,50.0]
["bitfinex","SOLUSD",1725457590380,7.7322,129.33,129.3,50.0]
["bitfinex","SOLUSD",1725457590578,20.0,129.32,129.28,50.0]
["bitfinex","SOLUSD",1725457590759,7.7339,129.3,129.28,50.0]
["bitfinex","SOLUSD",1725457590955,20.0,129.32,129.26,50.0]
["bitfinex","SOLUSD",1725457590956,7.7352,129.28,129.26,50.0]
["bitfinex","SOLUSD",1725457591370,11.93343446,129.36,129.26,50.0]
["bitfinex","SOLUSD",1725457591685,16.5451,129.34,129.2,50.0]
["bitfinex","SOLUSD",1725457591856,1.93406852,129.33,129.2,50.0]
["bitfinex","SOLUSD",1725457592054,21.6531,129.26,129.2,50.0]
["bitfinex","SOLUSD",1725457592355,7.7398,129.21,129.18,50.0]
["bitfinex","SOLUSD",1725457592557,20.0,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725457593849,27.7393,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725457594065,27.7393,129.21,129.18,50.0]
["bitfinex","SOLUSD",1725457594677,21.6531,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457594973,21.93408838,129.25,129.17,50.0]
["bitfinex","SOLUSD",1725457595679,7.7398,129.21,129.17,50.0]
["bitfinex","SOLUSD",1725457595975,7.7424,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457597268,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725457597269,7.7418,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457597587,1.93533148,129.23,129.16,50.0]
["bitfinex","SOLUSD",1725457597588,7.7406,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457597879,7.74,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725457598079,7.7393,129.21,129.19,1.54768925]
["bitfinex","SOLUSD",1725457598457,27.7399,129.2,129.16,50.0]
["bitfinex","SOLUSD",1725457598686,7.7405,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457599184,1.93486826,129.24,129.16,50.0]
["bitfinex","SOLUSD",1725457599185,20.0,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457599360,27.7411,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457599862,20.0,129.18,129.14,50.0]
["bitfinex","SOLUSD",1725457600062,7.7425,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457600471,1.93530715,129.23,129.16,50.0]
["bitfinex","SOLUSD",1725457600677,7.7412,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457600981,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725457600982,7.7406,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457601182,27.7406,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457601486,20.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457602989,20.0,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457603159,7.7435,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457603360,7.7431,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457603571,27.7436,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457604460,20.0,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457604658,27.7437,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457604888,7.743,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457605068,7.743,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457605272,21.6429,129.18,129.14,50.0]
["bitfinex","SOLUSD",1725457605273,7.7424,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457605780,7.7419,129.17,129.14,50.0]
["bitfinex","SOLUSD",1725457606287,7.7423,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457606496,21.6429,129.18,129.14,50.0]
["bitfinex","SOLUSD",1725457606671,21.6429,129.18,129.16,50.0]
["bitfinex","SOLUSD",1725457606874,1.93531884,129.24,129.16,50.0]
["bitfinex","SOLUSD",1725457606875,22.1433,129.22,129.17,1.54811295]
["bitfinex","SOLUSD",1725457607076,22.1433,129.22,129.18,1.54776621]
["bitfinex","SOLUSD",1725457607486,22.1433,129.22,129.18,51.54776621]
["bitfinex","SOLUSD",1725457608300,15.7747,129.22,129.2,50.0]
["bitfinex","SOLUSD",1725457608462,15.7747,129.22,129.18,50.0]
["bitfinex","SOLUSD",1725457608662,15.7747,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725457608866,15.7747,129.22,129.16,50.0]
["bitfinex","SOLUSD",1725457608867,15.7747,129.22,129.14,50.0]
["bitfinex","SOLUSD",1725457609097,15.7747,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725457609289,15.7747,129.22,129.16,50.0]
["bitfinex","SOLUSD",1725457609469,20.0,129.21,129.17,1.54778371]
["bitfinex","SOLUSD",1725457609792,7.741,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457609979,7.74,129.2,129.18,96.54785817]
["bitfinex","SOLUSD",1725457610179,15.7747,129.22,129.18,50.0]
["bitfinex","SOLUSD",1725457610180,7.7405,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457610368,7.7405,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725457610574,7.7411,129.18,129.17,45.0]
["bitfinex","SOLUSD",1725457610878,7.7394,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725457611068,7.7394,129.21,129.18,50.0]
["bitfinex","SOLUSD",1725457611392,15.7747,129.22,129.16,69.3556]
["bitfinex","SOLUSD",1725457611576,15.7747,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725457611895,7.7406,129.19,129.18,51.54774093]
["bitfinex","SOLUSD",1725457612100,15.7747,129.22,129.18,96.54781914]
["bitfinex","SOLUSD",1725457612273,15.7747,129.22,129.18,50.0]
["bitfinex","SOLUSD",1725457612474,7.7403,129.2,129.18,50.0]
["bitfinex","SOLUSD",1725457612674,7.7403,129.2,129.18,51.54781029]
["bitfinex","SOLUSD",1725457612873,7.7405,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457613076,1.93487824,129.21,129.14,50.0]
["bitfinex","SOLUSD",1725457613671,21.93487824,129.21,129.14,50.0]
["bitfinex","SOLUSD",1725457613872,1.93513236,129.2,129.14,50.0]
["bitfinex","SOLUSD",1725457614391,6.4002,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457614690,21.9355755,129.18,129.1,328.4637]
["bitfinex","SOLUSD",1725457614881,21.9355755,129.18,129.1,50.0]
["bitfinex","SOLUSD",1725457615270,20.0,129.18,129.13,50.0]
["bitfinex","SOLUSD",1725457616082,1.93533355,129.17,129.11,50.0]
["bitfinex","SOLUSD",1725457616279,20.0,129.18,129.11,50.0]
["bitfinex","SOLUSD",1725457616597,1.93555884,129.17,129.11,50.0]
["bitfinex","SOLUSD",1725457616794,20.0,129.18,129.11,50.0]
["bitfinex","SOLUSD",1725457617099,20.0,129.18,129.13,50.0]
["bitfinex","SOLUSD",1725457617302,6.4002,129.19,129.15,50.0]
["bitfinex","SOLUSD",1725457617675,6.4002,129.19,129.12,69.3611]
["bitfinex","SOLUSD",1725457617994,21.93524979,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725457618507,21.93524979,129.18,129.13,1.54843795]
["bitfinex","SOLUSD",1725457618669,21.93524979,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725457618869,20.0,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725457619077,20.0,129.18,129.1,50.0]
["bitfinex","SOLUSD",1725457619078,7.744,129.14,129.1,50.0]
["bitfinex","SOLUSD",1725457619488,7.744,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457619978,7.744,129.14,129.12,51.54853444]
["bitfinex","SOLUSD",1725457620182,39.3534,129.18,129.14,50.0]
["bitfinex","SOLUSD",1725457620701,7.7423,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457620890,6.4002,129.19,129.14,50.0]
["bitfinex","SOLUSD",1725457621191,25.7519,129.19,129.12,50.0]
["bitfinex","SOLUSD",1725457621400,1.93539302,129.18,129.1,50.0]
["bitfinex","SOLUSD",1725457621578,7.7457,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457621783,7.7443,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457621991,15.9374,129.14,129.08,50.0]
["bitfinex","SOLUSD",1725457622196,15.9374,129.14,129.04,50.0]
["bitfinex","SOLUSD",1725457622197,27.97605503,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725457622396,7.7481,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725457623099,7.7469,129.09,129.07,50.0]
["bitfinex","SOLUSD",1725457623283,26.0403,129.13,129.07,50.0]
["bitfinex","SOLUSD",1725457623601,26.0403,129.13,129.05,1.54908709]
["bitfinex","SOLUSD",1725457623602,6.0403,129.13,129.08,50.0]
["bitfinex","SOLUSD",1725457623808,19.3625,129.12,129.06,50.0]
["bitfinex","SOLUSD",1725457624093,7.9764313,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457624094,6.0403,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457624306,7.7447,129.12,129.11,1.54865933]
["bitfinex","SOLUSD",1725457624480,6.0403,129.13,129.1,51.548703]
["bitfinex","SOLUSD",1725457624481,13.7846,129.13,129.1,51.548703]
["bitfinex","SOLUSD",1725457624803,7.7447,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457625009,13.7844,129.13,129.1,51.5487681]
["bitfinex","SOLUSD",1725457625183,7.7441,129.13,129.11,46.5487681]
["bitfinex","SOLUSD",1725457625377,6.6618,129.17,129.12,51.54863886]
["bitfinex","SOLUSD",1725457625582,7.743,129.15,129.12,51.54863886]
["bitfinex","SOLUSD",1725457625785,1.93550617,129.16,129.1,50.0]
["bitfinex","SOLUSD",1725457626276,7.7445,129.13,129.11,1.54871369]
["bitfinex","SOLUSD",1725457626491,7.7445,129.13,129.04,38.746]
["bitfinex","SOLUSD",1725457626492,7.7452,129.12,129.08,69.3674]
["bitfinex","SOLUSD",1725457626693,21.29189821,129.16,129.08,50.0]
["bitfinex","SOLUSD",1725457626880,21.29189821,129.16,129.0,13.9106]
["bitfinex","SOLUSD",1725457626881,20.0,129.15,129.06,50.0]
["bitfinex","SOLUSD",1725457627197,7.7464,129.1,129.06,50.0]
["bitfinex","SOLUSD",1725457627502,17.47308419,129.14,129.07,1.54899624]
["bitfinex","SOLUSD",1725457627840,17.47308419,129.14,129.06,50.0]
["bitfinex","SOLUSD",1725457627841,7.7477,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725457627980,7.7488,129.06,129.04,50.0]
["bitfinex","SOLUSD",1725457628191,6.1925,129.09,129.04,69.3726]
["bitfinex","SOLUSD",1725457628503,6.553,129.12,129.07,50.0]
["bitfinex","SOLUSD",1725457628686,20.0,129.11,129.08,1.54902696]
["bitfinex","SOLUSD",1725457628881,7.7461,129.1,129.08,1.54902696]
["bitfinex","SOLUSD",1725457629084,7.7455,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725457629284,7.7455,129.11,129.1,1.54889533]
["bitfinex","SOLUSD",1725457629699,7.7455,129.11,129.09,50.0]
["bitfinex","SOLUSD",1725457629904,7.7455,129.11,129.07,50.0]
["bitfinex","SOLUSD",1725457630105,7.7455,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725457630403,15.5368,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457630699,7.7442,129.13,129.12,1.54862175]
["bitfinex","SOLUSD",1725457631007,17.47261008,129.14,129.07,50.0]
["bitfinex","SOLUSD",1725457631303,7.748,129.07,129.05,50.0]
["bitfinex","SOLUSD",1725457631508,7.7471,129.08,129.05,50.0]
["bitfinex","SOLUSD",1725457631719,1.93648448,129.11,129.03,50.0]
["bitfinex","SOLUSD",1725457632015,7.7484,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725457632184,1.93673182,129.13,129.06,50.0]
["bitfinex","SOLUSD",1725457632185,7.7478,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725457632510,19.3654,129.1,129.06,50.0]
["bitfinex","SOLUSD",1725457632686,41.29813182,129.13,129.06,50.0]
["bitfinex","SOLUSD",1725457632890,21.93673182,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725457633408,7.7484,129.06,129.04,50.0]
["bitfinex","SOLUSD",1725457633604,6.3436,129.12,129.02,50.0]
["bitfinex","SOLUSD",1725457633810,21.93685072,129.11,129.02,50.0]
["bitfinex","SOLUSD",1725457633989,1.9368534,129.1,129.02,50.0]
["bitfinex","SOLUSD",1725457634185,1.9368534,129.1,129.0,50.0]
["bitfinex","SOLUSD",1725457634186,15.2862,129.07,129.0,50.0]
["bitfinex","SOLUSD",1725457634401,7.7506,129.03,129.0,50.0]
["bitfinex","SOLUSD",1725457634607,7.7497,129.04,129.0,50.0]
["bitfinex","SOLUSD",1725457634902,7.7497,129.04,129.02,50.0]
["bitfinex","SOLUSD",1725457635108,34.6559,129.07,129.04,50.0]
["bitfinex","SOLUSD",1725457635109,7.7489,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725457635335,7.7489,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725457635886,1.93696797,129.06,129.0,50.0]
["bitfinex","SOLUSD",1725457636085,7.7518,129.01,128.98,50.0]
["bitfinex","SOLUSD",1725457636996,1.93754319,129.04,128.95,0.8406198]
["bitfinex","SOLUSD",1725457637197,7.7526,128.99,128.98,50.0]
["bitfinex","SOLUSD",1725457637410,7.7525,128.99,128.98,50.0]
["bitfinex","SOLUSD",1725457638216,7.7525,128.99,128.96,50.0]
["bitfinex","SOLUSD",1725457638713,7.7525,128.99,128.98,50.0]
["bitfinex","SOLUSD",1725457639024,7.7525,128.99,128.96,50.0]
["bitfinex","SOLUSD",1725457639229,16.4931,129.03,128.95,8.5954198]
["bitfinex","SOLUSD",1725457639230,7.7543,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457639741,7.7525,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457639896,7.7525,128.99,128.98,1.55027338]
["bitfinex","SOLUSD",1725457640500,7.7525,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457640703,7.7525,128.99,128.98,1.55031209]
["bitfinex","SOLUSD",1725457640903,7.752,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725457641896,19.379,129.01,128.95,50.8406198]
["bitfinex","SOLUSD",1725457642225,20.0,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457642421,20.0,129.0,128.95,0.8406198]
["bitfinex","SOLUSD",1725457642422,7.7543,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457644604,23.8096,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457645617,7.7543,128.96,128.95,50.8406198]
["bitfinex","SOLUSD",1725457645819,29.9269,128.99,128.95,50.8406198]
["bitfinex","SOLUSD",1725457646126,7.7543,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457647522,27.7543,128.96,128.95,0.8406198]
["bitfinex","SOLUSD",1725457648422,7.7579,128.9,128.87,50.0]
["bitfinex","SOLUSD",1725457648801,7.7575,128.91,128.89,50.0]
["bitfinex","SOLUSD",1725457649095,7.7582,128.9,128.87,50.0]
["bitfinex","SOLUSD",1725457649409,19.3891,128.94,128.89,50.0]
["bitfinex","SOLUSD",1725457649605,20.0,128.93,128.9,1.55111054]
["bitfinex","SOLUSD",1725457649801,1.93888818,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457650003,20.0,128.98,128.92,1.55080114]
["bitfinex","SOLUSD",1725457650200,22.1743,128.99,128.94,50.0]
["bitfinex","SOLUSD",1725457650614,22.1743,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725457650810,16.0553,128.99,128.96,51.55045397]
["bitfinex","SOLUSD",1725457651031,7.7533,128.98,128.96,50.0]
["bitfinex","SOLUSD",1725457651205,1.93799954,129.02,128.96,50.0]
["bitfinex","SOLUSD",1725457651405,1.93780014,129.02,128.94,69.3885]
["bitfinex","SOLUSD",1725457651723,7.7532,128.98,128.96,50.0]
["bitfinex","SOLUSD",1725457651926,7.7526,128.99,128.96,50.0]
["bitfinex","SOLUSD",1725457652228,7.7526,128.99,128.97,46.55029633]
["bitfinex","SOLUSD",1725457652440,7.752,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725457652799,7.752,129.0,128.98,51.5501442]
["bitfinex","SOLUSD",1725457652995,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725457653199,7.7541,128.97,128.93,57.7559]
["bitfinex","SOLUSD",1725457653406,1.93790655,129.01,128.91,50.0]
["bitfinex","SOLUSD",1725457653603,1.93790655,129.01,128.93,50.0]
["bitfinex","SOLUSD",1725457653804,7.7538,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457654223,7.7536,128.98,128.95,50.0]
["bitfinex","SOLUSD",1725457654430,21.9084,129.03,128.97,50.0]
["bitfinex","SOLUSD",1725457654431,7.7521,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457654729,7.7509,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457654935,15.405,129.03,128.99,50.0]
["bitfinex","SOLUSD",1725457655098,23.1553,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725457655299,7.7503,129.03,129.01,51.54993073]
["bitfinex","SOLUSD",1725457655530,7.7503,129.03,129.01,50.0]
["bitfinex","SOLUSD",1725457655830,7.7507,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725457656030,7.7515,129.01,129.0,1.54996456]
["bitfinex","SOLUSD",1725457656210,19.3725,129.05,128.94,38.7758]
["bitfinex","SOLUSD",1725457656211,7.7508,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725457656411,8.15327357,129.06,129.02,1.54978858]
["bitfinex","SOLUSD",1725457656412,6.216,129.06,129.02,1.54978858]
["bitfinex","SOLUSD",1725457656618,7.7501,129.03,129.02,1.54978858]
["bitfinex","SOLUSD",1725457656830,7.7513,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457657208,21.93731498,129.05,128.99,50.0]
["bitfinex","SOLUSD",1725457657209,7.7508,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457657409,21.93748767,129.05,129.0,1.54999014]
["bitfinex","SOLUSD",1725457657702,7.7523,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457657905,7.7523,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725457658113,21.31128719,129.04,128.97,50.0]
["bitfinex","SOLUSD",1725457658338,19.374,129.04,128.99,50.0]
["bitfinex","SOLUSD",1725457658504,7.7509,129.02,128.99,50.0]
["bitfinex","SOLUSD",1725457659037,7.7518,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457659435,7.7518,129.01,128.99,51.55009554]
["bitfinex","SOLUSD",1725457659734,7.7518,129.01,128.99,50.0]
["bitfinex","SOLUSD",1725457659908,7.7518,129.01,128.97,77.1374]
["bitfinex","SOLUSD",1725457660109,7.7525,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725457660315,19.3769,129.02,128.97,50.0]
["bitfinex","SOLUSD",1725457660316,7.7531,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725457660531,7.7542,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725457660724,7.7542,128.97,128.93,57.7557]
["bitfinex","SOLUSD",1725457661033,8.09722459,128.99,128.93,50.0]
["bitfinex","SOLUSD",1725457661237,7.7551,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457661426,7.7555,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457661844,7.7555,128.94,128.93,50.0]
["bitfinex","SOLUSD",1725457662139,7.7543,128.96,128.95,50.0]
["bitfinex","SOLUSD",1725457662530,1.93826138,128.98,128.91,50.0]
["bitfinex","SOLUSD",1725457662731,7.7555,128.94,128.91,50.0]
["bitfinex","SOLUSD",1725457662932,7.7555,128.94,128.92,1.55092069]
["bitfinex","SOLUSD",1725457663115,7.755,128.95,128.93,51.5508253]
["bitfinex","SOLUSD",1725457663518,7.755,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725457663947,6.1591,128.99,128.95,50.0]
["bitfinex","SOLUSD",1725457664146,6.1591,128.99,128.93,50.0]
["bitfinex","SOLUSD",1725457664448,35.1796,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725457664449,7.7532,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725457665134,7.7532,128.98,128.95,51.55040852]
["bitfinex","SOLUSD",1725457665434,15.7987,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725457665740,40.0,157.93,129.02,50.0]
["bitfinex","SOLUSD",1725457665741,23.3295,129.04,129.02,50.0]
["bitfinex","SOLUSD",1725457665921,7.7501,129.03,129.0,95.0]
["bitfinex","SOLUSD",1725457666111,15.5795,129.04,129.01,1.54981658]
["bitfinex","SOLUSD",1725457666311,14.3103,129.06,129.02,51.54983399]
["bitfinex","SOLUSD",1725457666523,15.3735,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725457666731,15.3735,129.08,129.04,1.5494588]
["bitfinex","SOLUSD",1725457666912,15.3735,129.08,129.05,1.54947535]
["bitfinex","SOLUSD",1725457667114,23.1211,129.08,129.06,50.0]
["bitfinex","SOLUSD",1725457667342,7.7466,129.09,129.07,1.54930501]
["bitfinex","SOLUSD",1725457667642,7.7459,129.1,129.08,51.54914988]
["bitfinex","SOLUSD",1725457667872,21.6575,129.12,129.08,51.54914988]
["bitfinex","SOLUSD",1725457668016,7.744,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457668218,19.3595,129.14,129.08,50.0]
["bitfinex","SOLUSD",1725457668516,19.3595,129.14,129.06,50.0]
["bitfinex","SOLUSD",1725457668517,7.7473,129.08,129.06,50.0]
["bitfinex","SOLUSD",1725457668721,7.7466,129.09,129.06,50.0]
["bitfinex","SOLUSD",1725457669176,7.7466,129.09,129.07,1.54912875]
["bitfinex","SOLUSD",1725457669446,7.746,129.1,129.07,1.54912875]
["bitfinex","SOLUSD",1725457669654,7.7454,129.11,129.07,46.54912875]
["bitfinex","SOLUSD",1725457670032,7.7454,129.11,129.08,1.54893492]
["bitfinex","SOLUSD",1725457670260,7.7454,129.11,129.08,51.54893492]
["bitfinex","SOLUSD",1725457670844,7.746,129.1,129.08,50.0]
["bitfinex","SOLUSD",1725457671257,7.746,129.1,129.08,51.54896851]
["bitfinex","SOLUSD",1725457671452,7.7454,129.11,129.08,51.54896851]
["bitfinex","SOLUSD",1725457671656,7.7447,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457671859,8.0146125,129.16,129.11,1.54862278]
["bitfinex","SOLUSD",1725457671860,8.01427848,129.16,129.11,1.54862278]
["bitfinex","SOLUSD",1725457672060,6.0785,129.16,129.11,1.54862278]
["bitfinex","SOLUSD",1725457673061,20.0,129.15,129.11,1.54862278]
["bitfinex","SOLUSD",1725457673262,7.7436,129.14,129.11,1.54862278]
["bitfinex","SOLUSD",1725457673450,7.7442,129.13,129.11,1.54862278]
["bitfinex","SOLUSD",1725457673653,15.2836,129.17,129.12,50.0]
["bitfinex","SOLUSD",1725457673842,7.7434,129.15,129.13,1.54834256]
["bitfinex","SOLUSD",1725457674044,7.7434,129.15,129.13,46.54834256]
["bitfinex","SOLUSD",1725457674760,6.6092,129.19,129.15,50.0]
["bitfinex","SOLUSD",1725457674962,7.7419,129.17,129.16,1.54811344]
["bitfinex","SOLUSD",1725457675149,6.6092,129.19,129.15,51.54818468]
["bitfinex","SOLUSD",1725457675347,7.7423,129.16,129.13,95.0]
["bitfinex","SOLUSD",1725457675562,7.7442,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457675738,7.7437,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457675939,7.7437,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457676150,7.743,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457676659,7.7421,129.17,129.13,59.29224655]
["bitfinex","SOLUSD",1725457676851,7.7421,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457677657,34.9224,129.21,129.17,50.0]
["bitfinex","SOLUSD",1725457677875,23.3128,129.21,129.17,57.7415]
["bitfinex","SOLUSD",1725457678045,15.5731,129.21,129.17,50.0]
["bitfinex","SOLUSD",1725457678254,7.7394,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457678559,7.7388,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725457679240,7.7397,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457680165,37.40833708,129.25,129.19,50.0]
["bitfinex","SOLUSD",1725457680365,7.7393,129.21,129.19,50.0]
["bitfinex","SOLUSD",1725457680871,7.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457681051,16.1312,129.25,129.17,50.0]
["bitfinex","SOLUSD",1725457681052,19.3459,129.23,129.17,50.0]
["bitfinex","SOLUSD",1725457681361,7.7423,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457681572,19.352,129.19,129.15,50.0]
["bitfinex","SOLUSD",1725457681771,7.7417,129.17,129.15,50.0]
["bitfinex","SOLUSD",1725457682646,1.93511807,129.24,129.17,50.0]
["bitfinex","SOLUSD",1725457682853,1.93511807,129.24,129.1,105.39124382]
["bitfinex","SOLUSD",1725457682854,20.0,129.24,129.19,50.0]
["bitfinex","SOLUSD",1725457683061,18.06575,129.25,129.19,50.0]
["bitfinex","SOLUSD",1725457683260,18.06575,129.25,129.17,50.0]
["bitfinex","SOLUSD",1725457683459,18.06575,129.25,129.15,50.0]
["bitfinex","SOLUSD",1725457683767,18.06575,129.25,129.17,50.0]
["bitfinex","SOLUSD",1725457684371,20.0,129.24,129.17,50.0]
["bitfinex","SOLUSD",1725457684682,21.934536,129.24,129.17,50.0]
["bitfinex","SOLUSD",1725457684845,21.934536,129.24,129.18,45.0]
["bitfinex","SOLUSD",1725457685266,7.7409,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457685645,7.7411,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725457685950,7.7411,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725457686149,7.7411,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725457686477,7.7406,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457687070,7.7401,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725457687566,21.28087134,129.23,129.17,50.0]
["bitfinex","SOLUSD",1725457687764,20.0,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457688078,7.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457688651,7.7399,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725457689376,15.8537,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725457689673,15.8537,129.29,129.19,45.0]
["bitfinex","SOLUSD",1725457689674,35.1913,129.29,129.24,50.0]
["bitfinex","SOLUSD",1725457689851,35.1913,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725457690051,7.737,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457690270,7.7364,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457690449,7.7364,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457690660,35.1913,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725457690661,20.1802198,129.27,129.22,50.0]
["bitfinex","SOLUSD",1725457690863,7.737,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457691069,7.7379,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457691278,0.8406198,129.27,129.2,50.0]
["bitfinex","SOLUSD",1725457691480,19.341,129.26,129.2,50.0]
["bitfinex","SOLUSD",1725457691656,7.7389,129.22,129.2,50.0]
["bitfinex","SOLUSD",1725457691856,7.7389,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725457692063,7.7383,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457692271,7.7376,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457692477,7.7376,129.24,129.22,45.0]
["bitfinex","SOLUSD",1725457692788,20.0,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725457692789,7.7383,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457693071,7.7379,129.24,129.22,45.0]
["bitfinex","SOLUSD",1725457693584,7.7367,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725457694052,0.8406198,129.27,129.25,50.0]
["bitfinex","SOLUSD",1725457694458,0.8406198,129.27,129.26,45.0]
["bitfinex","SOLUSD",1725457694657,0.8406198,129.27,129.23,50.0]
["bitfinex","SOLUSD",1725457694856,7.7371,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725457695663,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457695859,0.8406198,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725457695860,0.8406198,129.27,129.24,95.0]
["bitfinex","SOLUSD",1725457696064,8.5767198,129.27,129.24,95.0]
["bitfinex","SOLUSD",1725457696981,0.8406198,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457697184,0.8406198,129.27,129.26,95.0]
["bitfinex","SOLUSD",1725457697357,0.8406198,129.27,129.26,149.2563]
["bitfinex","SOLUSD",1725457697555,22.3203,129.37,129.33,50.0]
["bitfinex","SOLUSD",1725457697556,30.05,129.37,129.33,50.0]
["bitfinex","SOLUSD",1725457697887,7.729,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457698080,0.8406198,129.4,129.35,50.0]
["bitfinex","SOLUSD",1725457699766,7.7292,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457699971,7.7292,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725457700171,2.77264575,129.4,129.35,50.0]
["bitfinex","SOLUSD",1725457700368,20.8406198,129.4,129.35,50.0]
["bitfinex","SOLUSD",1725457700591,20.8406198,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725457700766,7.7296,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457701085,7.7296,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725457701390,7.7286,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725457701588,20.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457701589,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457701888,0.8406198,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725457702065,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457703287,0.8406198,129.4,129.38,57.7289]
["bitfinex","SOLUSD",1725457703288,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457703867,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457704788,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457705677,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457706574,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457707510,0.8406198,129.4,129.34,77.0601]
["bitfinex","SOLUSD",1725457707667,0.8406198,129.4,129.3,14.205]
["bitfinex","SOLUSD",1725457707668,22.77267914,129.4,129.32,50.0]
["bitfinex","SOLUSD",1725457707866,22.77267914,129.4,129.34,50.0]
["bitfinex","SOLUSD",1725457708084,22.77267914,129.4,129.32,50.0]
["bitfinex","SOLUSD",1725457708282,16.2633,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725457708485,7.7314,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457708667,7.7309,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457708988,6.1895,129.36,129.28,50.0]
["bitfinex","SOLUSD",1725457709195,7.734,129.3,129.28,50.0]
["bitfinex","SOLUSD",1725457709699,15.2327,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725457709893,7.7305,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457711176,23.5133,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725457711376,7.7292,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457712921,7.7286,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457713084,7.7303,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457713281,20.1610198,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725457713479,20.0,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725457713777,7.7292,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457713981,7.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725457713982,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457714181,8.5687198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457714703,0.8406198,129.4,129.38,69.3222]
["bitfinex","SOLUSD",1725457714906,0.8406198,129.4,129.39,99.2485]
["bitfinex","SOLUSD",1725457715685,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457716709,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457717100,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457717406,7.7309,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725457717586,7.7304,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457717788,7.7311,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725457717988,7.7305,129.36,129.32,57.7327]
["bitfinex","SOLUSD",1725457718203,7.7311,129.35,129.32,50.0]
["bitfinex","SOLUSD",1725457718993,7.7305,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457719297,6.3442,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457719484,8.5691198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457719684,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457719904,7.7289,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457720298,7.7289,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725457720495,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457721021,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457722212,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457722601,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457723101,0.8406198,129.4,129.29,398.4]
["bitfinex","SOLUSD",1725457723102,7.7285,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457723416,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457723797,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457724811,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457725112,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457725313,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457725516,7.7291,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457725716,7.7297,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725457725900,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457726099,7.7287,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457726305,7.7287,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725457726694,7.7293,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457727003,7.7293,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457727320,7.7287,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457727514,7.7287,129.39,129.35,57.7307]
["bitfinex","SOLUSD",1725457727722,7.7287,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457728305,7.7287,129.39,129.38,45.0]
["bitfinex","SOLUSD",1725457728920,7.7287,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457729429,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457729718,8.5686198,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725457730504,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457730706,0.8406198,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725457731003,0.8406198,129.4,129.32,61.9319]
["bitfinex","SOLUSD",1725457731004,7.73,129.37,129.33,77.0616]
["bitfinex","SOLUSD",1725457731205,18.18903465,129.4,129.33,50.0]
["bitfinex","SOLUSD",1725457731420,20.0,129.39,129.31,50.0]
["bitfinex","SOLUSD",1725457731724,6.4959,129.37,129.33,50.0]
["bitfinex","SOLUSD",1725457732300,7.7305,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457732611,7.731,129.35,129.33,50.0]
["bitfinex","SOLUSD",1725457733326,6.4959,129.37,129.31,50.0]
["bitfinex","SOLUSD",1725457733715,6.4959,129.37,129.33,50.0]
["bitfinex","SOLUSD",1725457734205,7.7295,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457734405,20.0,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457734823,20.0,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725457734824,7.7298,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725457735014,7.7298,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457735212,20.0,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457735612,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457736306,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457737014,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457737404,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457737706,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457738026,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457738324,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457739629,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457740607,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457740801,0.8406198,129.4,129.39,52.7285]
["bitfinex","SOLUSD",1725457741207,0.8406198,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725457741616,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457742015,0.8406198,129.4,129.35,50.0]
["bitfinex","SOLUSD",1725457742323,0.8406198,129.4,129.29,6.1413]
["bitfinex","SOLUSD",1725457742324,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457742519,0.8406198,129.4,129.38,77.0511]
["bitfinex","SOLUSD",1725457742821,0.8406198,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725457743402,0.8406198,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457744118,0.8406198,129.4,129.36,50.0]
["bitfinex","SOLUSD",1725457744823,0.8406198,129.4,129.34,50.0]
["bitfinex","SOLUSD",1725457745036,0.8406198,129.4,129.32,50.0]
["bitfinex","SOLUSD",1725457745335,15.7661,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725457745634,20.0,129.38,129.34,50.0]
["bitfinex","SOLUSD",1725457745815,15.7661,129.39,129.34,57.7313]
["bitfinex","SOLUSD",1725457745816,23.4948,129.39,129.34,57.7313]
["bitfinex","SOLUSD",1725457746014,7.7292,129.38,129.34,57.7313]
["bitfinex","SOLUSD",1725457746214,15.7661,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725457746418,7.7305,129.36,129.32,50.0]
["bitfinex","SOLUSD",1725457746633,15.7661,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457746938,23.4948,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457747129,23.4947,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457747518,7.7292,129.38,129.36,50.0]
["bitfinex","SOLUSD",1725457748143,7.7308,129.36,129.33,50.0]
["bitfinex","SOLUSD",1725457748430,15.7661,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725457748739,7.7311,129.35,129.33,50.0]
["bitfinex","SOLUSD",1725457748926,7.7304,129.36,129.33,50.0]
["bitfinex","SOLUSD",1725457749248,7.7299,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457749421,15.7661,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457749824,23.4951,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457750714,23.4951,129.39,129.35,50.0]
["bitfinex","SOLUSD",1725457750715,7.7293,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457750920,15.7661,129.39,129.33,50.0]
["bitfinex","SOLUSD",1725457751626,7.7307,129.36,129.33,50.0]
["bitfinex","SOLUSD",1725457751935,7.7292,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457752817,0.8406198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457753337,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457753513,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457753719,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457753919,7.7287,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457754116,8.5687198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457754546,8.5687198,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725457755321,0.8406198,129.4,129.35,50.0]
["bitfinex","SOLUSD",1725457755533,7.7299,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457755718,0.8406198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457755719,7.7292,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457755928,7.73,129.37,129.35,50.0]
["bitfinex","SOLUSD",1725457756130,7.7293,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457757431,7.7293,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725457757922,7.7286,129.39,129.37,95.0]
["bitfinex","SOLUSD",1725457758117,8.5688198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457758333,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457758526,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457759125,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457759330,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457759942,0.8406198,129.4,129.39,168.5699]
["bitfinex","SOLUSD",1725457760827,0.8406198,129.4,129.39,122.0499]
["bitfinex","SOLUSD",1725457761056,0.8406198,129.4,129.39,168.5699]
["bitfinex","SOLUSD",1725457761950,0.8406198,129.4,129.39,122.0499]
["bitfinex","SOLUSD",1725457762327,0.8406198,129.4,129.39,77.0499]
["bitfinex","SOLUSD",1725457762855,8.5685198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725457763230,7.7287,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457763558,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457763559,8.5686198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457763923,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457764224,0.8406198,129.4,129.39,57.7285]
["bitfinex","SOLUSD",1725457764526,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457764949,0.8406198,129.4,129.39,149.2485]
["bitfinex","SOLUSD",1725457766453,0.8406198,129.4,129.39,172.5185]
["bitfinex","SOLUSD",1725457766956,0.8406198,129.4,129.39,192.5185]
["bitfinex","SOLUSD",1725457767369,22.5908,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725457768256,22.5908,129.51,129.48,57.7228]
["bitfinex","SOLUSD",1725457768553,22.5908,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725457769250,22.5908,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457769754,8.5609198,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725457769957,7.7208,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725457770180,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457770469,7.7208,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725457771439,7.722,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725457771736,7.7214,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725457771930,7.722,129.5,129.46,69.3098]
["bitfinex","SOLUSD",1725457772130,7.7227,129.49,129.46,50.0]
["bitfinex","SOLUSD",1725457772853,7.7245,129.46,129.44,50.0]
["bitfinex","SOLUSD",1725457773152,21.2332737,129.52,129.44,50.0]
["bitfinex","SOLUSD",1725457773153,7.7239,129.47,129.44,50.0]
["bitfinex","SOLUSD",1725457773344,7.7239,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725457773540,30.4022,129.48,129.46,50.0]
["bitfinex","SOLUSD",1725457774350,7.725,129.45,129.43,50.0]
["bitfinex","SOLUSD",1725457774656,7.7244,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457774959,7.7244,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725457774960,27.7244,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457775263,7.7244,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457776054,7.7252,129.45,129.43,50.0]
["bitfinex","SOLUSD",1725457776256,7.7255,129.44,129.41,50.0]
["bitfinex","SOLUSD",1725457776458,24.60995011,129.48,129.39,50.0]
["bitfinex","SOLUSD",1725457776639,7.7278,129.41,129.39,50.0]
["bitfinex","SOLUSD",1725457777466,7.7279,129.4,129.36,69.3251]
["bitfinex","SOLUSD",1725457777667,7.7289,129.39,129.36,50.0]
["bitfinex","SOLUSD",1725457777843,7.728,129.4,129.38,50.0]
["bitfinex","SOLUSD",1725457778034,7.7275,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725457778550,1.93154902,129.46,129.42,50.0]
["bitfinex","SOLUSD",1725457778852,7.7256,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725457779856,39.3103,129.47,129.42,50.0]
["bitfinex","SOLUSD",1725457779857,7.7261,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725457780163,39.3103,129.47,129.42,50.0]
["bitfinex","SOLUSD",1725457780164,7.7257,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725457780545,7.7254,129.45,129.42,50.0]
["bitfinex","SOLUSD",1725457780740,7.7245,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457781069,7.7255,129.44,129.41,50.0]
["bitfinex","SOLUSD",1725457781362,20.0,129.46,129.41,50.0]
["bitfinex","SOLUSD",1725457781539,20.0,129.46,129.38,27.0507]
["bitfinex","SOLUSD",1725457781540,7.7271,129.42,129.39,50.0]
["bitfinex","SOLUSD",1725457781740,1.93137364,129.45,129.39,50.0]
["bitfinex","SOLUSD",1725457781955,20.0,129.45,129.39,50.0]
["bitfinex","SOLUSD",1725457782363,7.7269,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725457782660,7.7274,129.41,129.39,50.0]
["bitfinex","SOLUSD",1725457783240,7.7268,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725457783448,7.7263,129.43,129.41,50.0]
["bitfinex","SOLUSD",1725457783657,7.7263,129.43,129.41,95.0]
["bitfinex","SOLUSD",1725457783836,7.7267,129.42,129.39,50.0]
["bitfinex","SOLUSD",1725457784444,7.7265,129.43,129.39,57.7285]
["bitfinex","SOLUSD",1725457784645,7.7265,129.43,129.41,50.0]
["bitfinex","SOLUSD",1725457784845,20.0,129.45,129.41,50.0]
["bitfinex","SOLUSD",1725457785157,7.7254,129.45,129.43,50.0]
["bitfinex","SOLUSD",1725457785355,7.7245,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457785545,22.679,129.48,129.43,50.0]
["bitfinex","SOLUSD",1725457786075,7.7246,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457786643,7.7246,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725457786965,19.3099,129.47,129.41,50.0]
["bitfinex","SOLUSD",1725457787272,7.7253,129.45,129.43,50.0]
["bitfinex","SOLUSD",1725457787636,22.679,129.48,129.45,50.0]
["bitfinex","SOLUSD",1725457787843,22.9922,129.52,129.47,50.0]
["bitfinex","SOLUSD",1725457788042,22.9922,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725457788043,30.7131,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725457788239,22.9922,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725457788661,7.7214,129.51,129.49,50.0]
["bitfinex","SOLUSD",1725457789265,10.0,129.31,129.27,1.34314048]
["bitfinex","SOLUSD",1725457789466,6.0624,129.33,129.24,50.0]
["bitfinex","SOLUSD",1725457789467,10.0,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457789769,10.0,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457789968,17.7367,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725457790145,10.0,129.24,129.2,50.0]
["bitfinex","SOLUSD",1725457790346,10.0,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725457790551,10.0,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457790773,20.0,129.23,129.21,50.0]
["bitfinex","SOLUSD",1725457791066,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725457791861,20.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725457794773,20.0,129.22,129.21,73.27]
["bitfinex","SOLUSD",1725457794967,20.0,129.22,129.21,118.27]
["bitfinex","SOLUSD",1725457795272,30.0,129.22,129.19,50.0]
["bitfinex","SOLUSD",1725457795574,17.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457795771,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457795950,30.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457796778,20.0,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725457797670,37.7399,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457798867,30.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457799067,20.0,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725457799965,37.7399,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725457800492,37.7399,129.2,129.13,23.27]
["bitfinex","SOLUSD",1725457800493,10.0,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725457800679,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457800680,17.7424,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457800859,30.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457801659,17.7408,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457801875,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725457802185,10.0,129.27,129.25,50.0]
["bitfinex","SOLUSD",1725457802360,17.7357,129.27,129.26,45.0]
["bitfinex","SOLUSD",1725457802558,17.7351,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725457802780,10.0,129.27,129.26,95.0]
["bitfinex","SOLUSD",1725457803000,10.0,129.27,129.24,50.0]
["bitfinex","SOLUSD",1725457803175,10.0,129.25,129.22,50.0]
["bitfinex","SOLUSD",1725457803357,38.6638,129.32,129.2,50.0]
["bitfinex","SOLUSD",1725457803358,10.0,129.23,129.2,50.0]
["bitfinex","SOLUSD",1725457803685,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725457803858,17.7381,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725457804059,37.7381,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725457804261,30.0,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725457804465,20.0,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725457804672,10.0,129.26,129.24,50.0]
["bitfinex","SOLUSD",1725457804878,10.0,129.26,129.25,45.0]
["bitfinex","SOLUSD",1725457805466,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725457805665,17.7351,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725457805965,17.7351,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725457806164,17.7351,129.28,129.26,50.0]
["bitfinex","SOLUSD",1725457806363,17.7375,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725457807064,30.0,129.24,129.21,50.0]
["bitfinex","SOLUSD",1725457807264,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725457807471,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457807681,30.0,129.2,129.17,50.0]
["bitfinex","SOLUSD",1725457807884,20.0,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457808675,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457808871,20.0,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457809101,27.7405,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457809267,20.0,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725457809668,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725457809876,10.0,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725457809877,37.7412,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725457810075,7.7431,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457810399,17.7435,129.14,129.11,50.0]
["bitfinex","SOLUSD",1725457810572,20.0,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725457811181,7.7429,129.15,129.13,50.0]
["bitfinex","SOLUSD",1725457811403,7.7429,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457811574,27.7429,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457811895,27.7429,129.15,129.12,50.0]
["bitfinex","SOLUSD",1725457812188,37.7436,129.14,129.12,50.0]
["bitfinex","SOLUSD",1725457812375,17.745,129.12,129.1,50.0]
["bitfinex","SOLUSD",1725457812581,38.7056,129.19,129.08,50.8406198]
["bitfinex","SOLUSD",1725457812582,10.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725457812769,30.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725457812977,37.7465,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725457813375,20.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725457813977,20.0,129.09,129.08,95.8406198]
["bitfinex","SOLUSD",1725457814186,30.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725457814996,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457815177,17.7441,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457815388,37.7441,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457815592,37.7441,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457815791,37.7441,129.13,129.12,45.0]
["bitfinex","SOLUSD",1725457816092,17.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457816298,37.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457816504,30.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457816699,37.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457817901,10.0,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725457818075,37.7465,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725457819477,30.0,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725457819672,37.7465,129.09,129.08,45.8406198]
["bitfinex","SOLUSD",1725457819873,30.0,129.09,129.08,45.8406198]
["bitfinex","SOLUSD",1725457821174,20.0,129.09,129.08,45.8406198]
["bitfinex","SOLUSD",1725457821404,17.7442,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457821977,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457822586,17.7424,129.16,129.14,50.0]
["bitfinex","SOLUSD",1725457822803,10.0,129.16,129.15,45.0]
["bitfinex","SOLUSD",1725457823103,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457823303,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457824901,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457825096,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457825409,30.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457825599,30.0,129.13,129.12,45.0]
["bitfinex","SOLUSD",1725457825902,37.7441,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457826082,37.7441,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457826585,17.7421,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457827000,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725457827490,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725457827696,10.0,129.16,129.13,95.0]
["bitfinex","SOLUSD",1725457827897,7.7429,129.15,129.14,45.0]
["bitfinex","SOLUSD",1725457828094,27.7429,129.15,129.14,45.0]
["bitfinex","SOLUSD",1725457828488,20.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1725457831513,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457831692,17.7459,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457831892,37.7459,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457832102,30.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457832404,20.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457832995,20.0,129.1,129.09,102.7465]
["bitfinex","SOLUSD",1725457833509,20.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725457834296,20.0,129.1,129.09,102.7465]
["bitfinex","SOLUSD",1725457834693,17.7447,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725457835011,37.7447,129.12,129.11,95.0]
["bitfinex","SOLUSD",1725457836600,17.7459,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457836907,37.7459,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725457837508,7.7465,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725457837715,27.7465,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725457837884,27.7465,129.09,129.02,50.0]
["bitfinex","SOLUSD",1725457837885,10.0,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725457838085,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725457838284,30.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725457838511,17.7501,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725457838822,10.0,128.99,128.97,50.0]
["bitfinex","SOLUSD",1725457838993,7.7531,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725457839308,27.7531,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725457840591,20.0,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725457841117,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725457841414,17.7501,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725457841708,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725457841907,10.0,129.05,129.04,95.0]
["bitfinex","SOLUSD",1725457842523,10.0,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725457842704,10.0,129.07,129.06,95.0]
["bitfinex","SOLUSD",1725457843093,17.7466,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725457843294,10.0,129.09,129.08,95.0]
["bitfinex","SOLUSD",1725457844218,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457844418,7.7446,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457844419,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457845095,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457845899,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457846105,10.0,129.15,129.14,95.0]
["bitfinex","SOLUSD",1725457847905,17.7418,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457848108,17.7418,129.17,129.16,45.0]
["bitfinex","SOLUSD",1725457848299,17.7418,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725457848630,37.7418,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725457848917,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457849125,10.0,129.19,129.18,57.7411]
["bitfinex","SOLUSD",1725457849335,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725457849638,19.3416,129.26,129.16,64.3543]
["bitfinex","SOLUSD",1725457849639,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725457849833,10.0,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725457850134,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457850334,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457850504,10.0,129.13,129.1,50.0]
["bitfinex","SOLUSD",1725457850704,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457850920,30.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457851541,37.7453,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457852736,30.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725457852919,30.0,129.11,129.1,95.0]
["bitfinex","SOLUSD",1725457854508,20.0,129.11,129.1,95.0]
["bitfinex","SOLUSD",1725457854931,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457855230,30.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457855727,37.7441,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457856316,37.7441,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725457856522,37.7441,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457857544,20.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725457857703,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725457857911,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457858215,17.7417,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725457858420,17.7417,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725457860740,30.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725457861026,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725457861229,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725457861416,17.7394,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725457861614,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725457861814,10.0,129.21,129.2,95.0]
["bitfinex","SOLUSD",1725457862352,3.84675071,129.36,129.24,50.0]
["bitfinex","SOLUSD",1725457862353,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725457862507,10.0,129.25,129.24,102.7375]
["bitfinex","SOLUSD",1725457862804,10.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725457863007,10.0,129.27,129.26,95.0]
["bitfinex","SOLUSD",1725457863224,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725457863431,10.0,129.31,129.3,57.7339]
["bitfinex","SOLUSD",1725457863621,2.499,129.36,129.3,57.7339]
["bitfinex","SOLUSD",1725457863622,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725457863806,10.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725457865827,10.0,129.35,129.34,102.7315]
["bitfinex","SOLUSD",1725457866011,2.499,129.36,129.34,102.7315]
["bitfinex","SOLUSD",1725457866212,10.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725457866417,2.499,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725457866729,2.499,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725457867917,22.499,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725457869211,30.2293,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725457869617,22.499,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725457870237,22.499,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725457870238,17.7309,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725457870412,30.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725457871439,10.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725457871737,30.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725457872436,10.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725457872731,2.499,129.36,129.34,95.0]
["bitfinex","SOLUSD",1725457872934,2.499,129.36,129.35,52.7309]
["bitfinex","SOLUSD",1725457873108,2.499,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725457873819,2.499,129.36,129.35,52.7309]
["bitfinex","SOLUSD",1725457874022,2.499,129.36,129.35,105.3926]
["bitfinex","SOLUSD",1725457874225,2.499,129.36,129.35,177.36669634]
["bitfinex","SOLUSD",1725457874429,2.499,129.36,129.35,125.3926]
["bitfinex","SOLUSD",1725457874613,2.499,129.36,129.35,177.36669634]
["bitfinex","SOLUSD",1725457874814,0.8406198,129.4,129.39,77.0499]
["bitfinex","SOLUSD",1725457875034,0.8406198,129.4,129.39,122.0499]
["bitfinex","SOLUSD",1725457875348,0.8406198,129.4,129.39,243.81399634]
["bitfinex","SOLUSD",1725457875512,0.8406198,129.4,129.39,240.54399634]
["bitfinex","SOLUSD",1725457875828,0.8406198,129.4,129.39,188.5699]
["bitfinex","SOLUSD",1725457876030,0.8406198,129.4,129.39,122.0499]
["bitfinex","SOLUSD",1725457876421,0.8406198,129.4,129.39,114.3214]
["bitfinex","SOLUSD",1725457876735,0.8406198,129.4,129.39,122.0499]
["bitfinex","SOLUSD",1725457877429,8.5685198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457877639,20.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457877822,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457878426,20.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457878637,28.5685198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457878842,20.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457879214,17.7291,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457879444,37.7291,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457879736,37.7291,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725457879737,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457880219,30.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457880735,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457880941,10.0,129.36,129.35,104.2509]
["bitfinex","SOLUSD",1725457881144,0.8406198,129.4,129.38,96.52]
["bitfinex","SOLUSD",1725457881145,10.0,129.39,129.38,96.52]
["bitfinex","SOLUSD",1725457881332,10.0,129.39,129.37,50.0]
["bitfinex","SOLUSD",1725457882522,10.0,129.39,129.37,96.52]
["bitfinex","SOLUSD",1725457882850,0.8406198,129.4,129.39,104.2485]
["bitfinex","SOLUSD",1725457883015,0.8406198,129.4,129.39,149.2485]
["bitfinex","SOLUSD",1725457884438,0.8406198,129.4,129.39,141.52]
["bitfinex","SOLUSD",1725457884738,10.8406198,129.4,129.39,141.52]
["bitfinex","SOLUSD",1725457884947,18.5685198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457885122,17.7291,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457885446,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457885632,30.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457886341,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457886546,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457887262,10.0,129.38,129.37,104.2497]
["bitfinex","SOLUSD",1725457887431,10.0,129.38,129.37,149.2497]
["bitfinex","SOLUSD",1725457887638,10.8406198,129.4,129.39,57.7285]
["bitfinex","SOLUSD",1725457887840,10.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457888750,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457890057,10.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725457890462,0.8406198,129.4,129.39,149.2485]
["bitfinex","SOLUSD",1725457890666,0.8406198,129.4,129.39,169.2485]
["bitfinex","SOLUSD",1725457890962,0.8406198,129.4,129.39,244.49259634]
["bitfinex","SOLUSD",1725457891154,10.0,129.47,129.46,77.0352]
["bitfinex","SOLUSD",1725457891461,10.0,129.47,129.46,122.0352]
["bitfinex","SOLUSD",1725457891668,10.0,129.47,129.46,114.3109]
["bitfinex","SOLUSD",1725457891866,10.0,129.47,129.46,122.0352]
["bitfinex","SOLUSD",1725457892647,10.0,129.49,129.48,57.7232]
["bitfinex","SOLUSD",1725457892837,10.0,129.49,129.48,102.7232]
["bitfinex","SOLUSD",1725457893464,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725457893677,10.0,129.49,129.48,102.7232]
["bitfinex","SOLUSD",1725457894545,30.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725457894951,10.0,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725457895346,10.0,129.47,129.46,57.7243]
["bitfinex","SOLUSD",1725457895745,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457895962,10.0,129.52,129.51,57.7214]
["bitfinex","SOLUSD",1725457896338,10.0,129.52,129.51,102.7214]
["bitfinex","SOLUSD",1725457896542,0.8406198,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725457896760,0.8406198,129.53,129.52,52.7208]
["bitfinex","SOLUSD",1725457896962,0.8406198,129.53,129.52,122.5108]
["bitfinex","SOLUSD",1725457897167,1.34409657,129.73,129.52,122.5108]
["bitfinex","SOLUSD",1725457897168,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457897464,10.0,129.6,129.59,57.7166]
["bitfinex","SOLUSD",1725457898087,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457898661,30.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457898861,37.716,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457899066,30.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457899264,30.0,129.6,129.59,95.0]
["bitfinex","SOLUSD",1725457899864,30.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457900053,30.0,129.6,129.59,95.0]
["bitfinex","SOLUSD",1725457901046,37.716,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725457901268,37.716,129.6,129.55,7.719]
["bitfinex","SOLUSD",1725457901269,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725457901466,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457901682,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457901889,30.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457902174,10.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725457902349,10.0,129.68,129.67,50.0]
["bitfinex","SOLUSD",1725457903350,10.0,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457903680,10.0,129.68,129.67,50.0]
["bitfinex","SOLUSD",1725457903847,6.4503,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725457903848,10.0,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725457904253,10.0,129.66,129.65,95.0]
["bitfinex","SOLUSD",1725457905082,10.0,129.68,129.67,50.0]
["bitfinex","SOLUSD",1725457905373,10.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725457905955,10.0,129.71,129.7,95.0]
["bitfinex","SOLUSD",1725457906760,30.0,129.71,129.7,95.0]
["bitfinex","SOLUSD",1725457907159,30.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725457907465,10.0,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725457907666,10.0,129.67,129.66,51.54191668]
["bitfinex","SOLUSD",1725457907980,10.0,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725457908570,10.0,129.67,129.66,57.7124]
["bitfinex","SOLUSD",1725457908775,10.0,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725457910669,10.0,129.67,129.66,102.7124]
["bitfinex","SOLUSD",1725457910869,10.0,129.69,129.68,57.7112]
["bitfinex","SOLUSD",1725457911077,10.0,129.69,129.68,102.7112]
["bitfinex","SOLUSD",1725457911868,10.0,129.69,129.68,95.0]
["bitfinex","SOLUSD",1725457912086,10.0,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725457912377,10.0,129.69,129.68,51.541823]
["bitfinex","SOLUSD",1725457912582,30.0,129.69,129.68,51.541823]
["bitfinex","SOLUSD",1725457912785,30.0,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725457914066,30.0,129.69,129.68,95.0]
["bitfinex","SOLUSD",1725457915289,10.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725457915470,10.0,129.71,129.7,95.0]
["bitfinex","SOLUSD",1725457915884,10.0,129.71,129.7,102.7101]
["bitfinex","SOLUSD",1725457916895,16.1952,129.77,129.7,102.7101]
["bitfinex","SOLUSD",1725457916896,10.0,129.73,129.72,57.7089]
["bitfinex","SOLUSD",1725457917185,10.0,129.73,129.72,104.25007763]
["bitfinex","SOLUSD",1725457917366,10.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725457917563,10.0,129.75,129.74,96.54094651]
["bitfinex","SOLUSD",1725457917765,10.0,129.75,129.74,95.0]
["bitfinex","SOLUSD",1725457917983,10.0,129.75,129.74,96.54110259]
["bitfinex","SOLUSD",1725457918180,10.0,129.75,129.74,96.54097993]
["bitfinex","SOLUSD",1725457918378,10.0,129.75,129.74,95.0]
["bitfinex","SOLUSD",1725457918763,10.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725457918962,10.0,129.75,129.74,95.0]
["bitfinex","SOLUSD",1725457919168,30.0,129.75,129.74,95.0]
["bitfinex","SOLUSD",1725457919590,10.0,129.75,129.74,95.0]
["bitfinex","SOLUSD",1725457920489,10.0,129.75,129.74,96.54095568]
["bitfinex","SOLUSD",1725457920669,10.0,129.75,129.74,95.0]
["bitfinex","SOLUSD",1725457920864,10.0,129.77,129.76,50.0]
["bitfinex","SOLUSD",1725457921072,30.0,129.77,129.76,50.0]
["bitfinex","SOLUSD",1725457921497,10.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725457921663,30.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725457921867,10.0,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725457922400,10.0,129.7,129.69,50.0]
["bitfinex","SOLUSD",1725457922602,30.0,129.7,129.69,50.0]
["bitfinex","SOLUSD",1725457923286,10.0,129.68,129.67,50.0]
["bitfinex","SOLUSD",1725457923601,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725457923904,10.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725457924083,30.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725457924497,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457924700,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457925602,30.0,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725457925771,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457925977,30.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457926578,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457926773,30.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457926981,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457927482,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457928016,10.0,129.59,129.58,57.7172]
["bitfinex","SOLUSD",1725457928301,10.0,129.59,129.58,96.54288652]
["bitfinex","SOLUSD",1725457928475,15.6925,129.63,129.58,96.54288652]
["bitfinex","SOLUSD",1725457928476,10.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725457928676,10.0,129.61,129.6,96.54283363]
["bitfinex","SOLUSD",1725457929107,10.0,129.61,129.6,104.25883363]
["bitfinex","SOLUSD",1725457929274,10.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457929481,10.0,129.63,129.62,96.54236489]
["bitfinex","SOLUSD",1725457929877,10.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725457930076,10.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725457930272,10.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457931102,30.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725457931473,30.0,129.63,129.62,95.0]
["bitfinex","SOLUSD",1725457932692,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457932899,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725457933096,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457933393,10.0,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725457933394,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457933707,30.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457935207,10.0,129.55,129.54,57.7196]
["bitfinex","SOLUSD",1725457935383,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725457935584,30.0,129.57,129.56,95.0]
["bitfinex","SOLUSD",1725457937988,30.0,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725457937989,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457938183,30.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725457938609,30.0,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725457938914,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457939102,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457939296,30.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457939501,10.0,129.51,129.5,127.512]
["bitfinex","SOLUSD",1725457939811,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457940014,30.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725457941204,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457941412,30.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457941586,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725457942108,30.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725457942491,10.0,129.49,129.48,57.7232]
["bitfinex","SOLUSD",1725457942687,22.4114,129.55,129.48,57.7232]
["bitfinex","SOLUSD",1725457942688,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725457942892,30.0,129.51,129.5,95.0]
["bitfinex","SOLUSD",1725457943887,10.0,129.51,129.5,149.242]
["bitfinex","SOLUSD",1725457944081,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457944307,30.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725457944711,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725457946101,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457946303,30.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725457947512,30.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725457947716,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457947892,30.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725457948295,10.0,129.54,129.53,149.2402]
["bitfinex","SOLUSD",1725457948815,10.0,129.54,129.53,141.52]
["bitfinex","SOLUSD",1725457948987,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725457949198,30.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725457950017,30.0,129.54,129.53,141.52]
["bitfinex","SOLUSD",1725457950500,10.0,129.54,129.53,149.2402]
["bitfinex","SOLUSD",1725457950696,10.0,129.54,129.53,141.52]
["bitfinex","SOLUSD",1725457951095,30.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725457951514,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457951703,30.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457952791,30.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725457953199,30.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725457953934,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725457954094,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725457954301,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457954599,30.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725457955900,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725457956104,30.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725457957215,30.0,129.44,129.36,394.9611]
["bitfinex","SOLUSD",1725457957216,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725457957539,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457957818,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457958030,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457958324,30.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457959006,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457959395,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457959801,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457960007,30.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725457960628,30.0,129.36,129.34,0.8406198]
["bitfinex","SOLUSD",1725457960830,20.0,129.35,129.34,0.8406198]
["bitfinex","SOLUSD",1725457963528,20.0,129.35,129.34,45.8406198]
["bitfinex","SOLUSD",1725457964424,20.0,129.35,129.34,0.8406198]
["bitfinex","SOLUSD",1725457965440,21.93281989,129.35,129.34,0.8406198]
["bitfinex","SOLUSD",1725457965904,20.0,129.35,129.34,0.8406198]
["bitfinex","SOLUSD",1725457970534,21.93292169,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457971410,21.93293185,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457974112,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457975217,21.93287551,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457975932,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457981145,20.0,129.35,129.34,50.0000198]
["bitfinex","SOLUSD",1725457981529,20.0,129.35,129.34,96.54605707]
["bitfinex","SOLUSD",1725457981823,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457982422,21.9329225,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457982623,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457983160,21.93286428,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457983520,21.93304008,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457984248,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457985151,21.93287617,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457985531,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457986642,20.0,129.35,129.34,1.54618542]
["bitfinex","SOLUSD",1725457986850,20.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457987242,20.0,129.35,129.34,45.0000198]
["bitfinex","SOLUSD",1725457987553,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457987845,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457988176,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457988545,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725457989331,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725457989553,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457990038,30.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725457991156,30.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725457991436,30.0,129.4,129.35,73.5771]
["bitfinex","SOLUSD",1725457991437,10.0,129.38,129.37,51.54547138]
["bitfinex","SOLUSD",1725457991641,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457992362,20.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457992847,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457993230,30.0,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725457993743,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725457993945,10.0,129.35,129.34,1.98e-05]
["bitfinex","SOLUSD",1725457994132,10.0,129.35,129.3,50.0]
["bitfinex","SOLUSD",1725457994133,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725457996454,30.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725457996835,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725457997041,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725457997727,20.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725457997932,20.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725457998136,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725457998856,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725457999156,30.0,129.34,129.15,3.40292179]
["bitfinex","SOLUSD",1725457999157,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725457999331,30.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458001856,30.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458003736,20.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458003976,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458004130,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458005056,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458005552,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458005755,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458005963,20.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458006541,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458006954,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458007846,20.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458008058,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458008649,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458008961,30.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458011269,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458011449,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458012149,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458012570,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458013070,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458013238,30.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458016357,30.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458017157,10.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458018458,30.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458021560,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458021759,30.0,129.3,129.29,95.0]
["bitfinex","SOLUSD",1725458023150,30.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458024481,20.0,129.3,129.29,102.7345]
["bitfinex","SOLUSD",1725458024778,20.0,129.3,129.29,95.0]
["bitfinex","SOLUSD",1725458024976,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458025278,10.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458026060,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458026872,30.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458027872,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458028050,30.0,129.3,129.29,95.0]
["bitfinex","SOLUSD",1725458028256,30.0,129.3,129.29,141.54]
["bitfinex","SOLUSD",1725458028656,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458028860,10.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458029055,30.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458030555,30.0,129.32,129.31,141.54]
["bitfinex","SOLUSD",1725458031379,30.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458031549,30.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458033557,30.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458034858,10.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458035053,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458035561,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458036069,10.0,129.36,129.35,141.54]
["bitfinex","SOLUSD",1725458036254,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458036458,30.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458037386,30.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458040966,30.0,129.36,129.35,102.7309]
["bitfinex","SOLUSD",1725458041171,30.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458041971,30.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458042170,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458042371,10.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458042372,20.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458042777,20.0,129.34,129.33,104.2721]
["bitfinex","SOLUSD",1725458043162,30.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458043475,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458043680,10.0,129.36,129.35,141.54]
["bitfinex","SOLUSD",1725458043874,30.0,129.36,129.35,141.54]
["bitfinex","SOLUSD",1725458048159,30.0,129.36,129.35,96.54]
["bitfinex","SOLUSD",1725458048363,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458048583,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458049588,20.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458049770,20.0,129.34,129.33,141.54]
["bitfinex","SOLUSD",1725458049972,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458050483,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458051076,20.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458051283,10.0,129.36,129.35,96.54]
["bitfinex","SOLUSD",1725458051887,10.0,129.36,129.35,143.0856485]
["bitfinex","SOLUSD",1725458052388,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458052593,30.0,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725458052894,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458053368,30.0,129.38,129.34,1.54574456]
["bitfinex","SOLUSD",1725458053369,10.0,129.36,129.34,1.54574456]
["bitfinex","SOLUSD",1725458053564,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458053780,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458054692,30.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458054693,10.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458055080,30.0,129.34,129.33,96.54]
["bitfinex","SOLUSD",1725458055483,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458055986,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458057381,30.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458057565,30.0,129.34,129.33,141.54]
["bitfinex","SOLUSD",1725458057566,20.0,129.34,129.33,141.54]
["bitfinex","SOLUSD",1725458057768,20.0,129.34,129.33,143.0860636]
["bitfinex","SOLUSD",1725458057995,20.0,129.34,129.33,149.2721]
["bitfinex","SOLUSD",1725458058179,20.0,129.34,129.33,141.54]
["bitfinex","SOLUSD",1725458058790,20.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458058986,20.0,129.34,129.33,141.54]
["bitfinex","SOLUSD",1725458059390,20.0,129.34,129.33,149.2721]
["bitfinex","SOLUSD",1725458059601,10.0,129.35,129.34,54.2715]
["bitfinex","SOLUSD",1725458059784,10.0,129.35,129.34,99.2715]
["bitfinex","SOLUSD",1725458059979,1.93271437,129.41,129.36,50.0]
["bitfinex","SOLUSD",1725458059980,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458060180,10.0,129.37,129.36,95.0]
["bitfinex","SOLUSD",1725458061099,30.0,129.37,129.36,95.0]
["bitfinex","SOLUSD",1725458063204,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458063380,30.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458065085,30.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725458065902,30.0,129.35,129.34,141.54]
["bitfinex","SOLUSD",1725458066284,30.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725458068189,30.0,129.35,129.34,141.54]
["bitfinex","SOLUSD",1725458069405,30.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725458069594,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458069795,30.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458073318,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458073612,30.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458075115,30.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458075702,20.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458076018,30.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458076518,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458076721,10.0,129.33,129.32,95.0]
["bitfinex","SOLUSD",1725458077008,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458077321,10.0,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725458077492,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458078010,10.0,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725458079299,10.0,129.38,129.37,96.54552247]
["bitfinex","SOLUSD",1725458079505,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458079813,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458081112,30.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458082301,20.0,129.4,129.39,149.2685]
["bitfinex","SOLUSD",1725458082514,10.0,129.42,129.41,57.7273]
["bitfinex","SOLUSD",1725458082713,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458083003,10.0,129.44,129.43,141.54]
["bitfinex","SOLUSD",1725458083209,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458083426,10.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458084315,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458084713,30.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458085305,30.0,129.48,129.45,50.0]
["bitfinex","SOLUSD",1725458085306,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458085505,10.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458085506,30.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458085929,30.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458088711,30.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458090213,10.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458090419,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458090626,10.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458091644,30.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458096936,30.0,129.48,129.47,141.54]
["bitfinex","SOLUSD",1725458097133,20.0,129.48,129.47,141.54]
["bitfinex","SOLUSD",1725458097448,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458097942,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458098514,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458098925,30.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458099336,30.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458100725,30.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458101331,30.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458101941,15.1064,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725458101942,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458102124,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458102441,10.0,129.56,129.55,96.54342284]
["bitfinex","SOLUSD",1725458102948,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458103120,15.1064,129.64,129.6,50.0]
["bitfinex","SOLUSD",1725458103121,10.0,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725458103327,10.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725458105040,30.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725458107027,30.0,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725458107351,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458107550,30.0,129.59,129.58,95.0]
["bitfinex","SOLUSD",1725458107742,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458109322,30.0,129.59,129.58,95.0]
["bitfinex","SOLUSD",1725458110824,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458111650,30.0,129.59,129.58,95.0]
["bitfinex","SOLUSD",1725458112552,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458112851,30.0,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725458112852,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458113154,30.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458114334,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458114536,30.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458116031,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458116433,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458116657,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458117844,30.0,129.59,129.58,95.0]
["bitfinex","SOLUSD",1725458119133,30.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458119354,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458119542,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458119750,30.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458120150,10.0,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725458120355,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458120659,30.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458122853,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458123056,30.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458124344,30.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458125961,30.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458129946,20.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458130343,30.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458130546,20.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458131255,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458131463,10.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458132669,30.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458132847,30.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458133368,30.0,129.5,129.49,141.54]
["bitfinex","SOLUSD",1725458133873,30.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458134743,30.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458135864,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458136167,30.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458138645,30.0,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725458138874,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458139054,30.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458142052,30.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458142568,30.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458143360,30.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458143564,30.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458143963,30.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458144467,30.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458148657,10.0,129.37,129.36,95.0]
["bitfinex","SOLUSD",1725458150558,30.0,129.37,129.36,95.0]
["bitfinex","SOLUSD",1725458154165,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458154370,30.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458155065,20.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458155265,10.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458156796,30.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458158483,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458159597,30.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458160990,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458162275,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458162476,10.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458163678,30.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458164089,20.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458164294,30.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458165000,30.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458165288,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458165595,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458167895,30.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458168204,20.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458168374,20.0,129.39,129.38,141.54]
["bitfinex","SOLUSD",1725458168787,30.0,129.39,129.38,141.54]
["bitfinex","SOLUSD",1725458170399,10.0,129.41,129.4,96.54]
["bitfinex","SOLUSD",1725458170578,30.0,129.41,129.4,141.54]
["bitfinex","SOLUSD",1725458171778,30.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458171979,30.0,129.41,129.38,50.0]
["bitfinex","SOLUSD",1725458172184,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458172393,10.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458172394,30.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458172774,30.0,129.39,129.38,141.54]
["bitfinex","SOLUSD",1725458173187,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458174581,30.0,129.39,129.38,96.54]
["bitfinex","SOLUSD",1725458174811,10.0,129.41,129.4,96.54]
["bitfinex","SOLUSD",1725458175105,16.2537,129.45,129.38,23.27]
["bitfinex","SOLUSD",1725458175106,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458176187,10.0,129.39,129.38,96.54]
["bitfinex","SOLUSD",1725458176382,10.0,129.39,129.38,141.54]
["bitfinex","SOLUSD",1725458176586,30.0,129.39,129.38,141.54]
["bitfinex","SOLUSD",1725458176798,10.0,129.41,129.4,104.2679]
["bitfinex","SOLUSD",1725458177006,10.0,129.41,129.4,141.54]
["bitfinex","SOLUSD",1725458177583,10.0,129.41,129.4,98.08515174]
["bitfinex","SOLUSD",1725458177904,10.0,129.41,129.4,143.08515174]
["bitfinex","SOLUSD",1725458178492,10.0,129.45,129.44,96.54]
["bitfinex","SOLUSD",1725458178798,10.0,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725458178996,10.0,129.47,129.46,95.0]
["bitfinex","SOLUSD",1725458179984,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458180185,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458181702,30.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458182817,10.0,129.49,129.48,149.2632]
["bitfinex","SOLUSD",1725458183115,10.0,129.49,129.48,141.54]
["bitfinex","SOLUSD",1725458183283,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458184098,30.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458185101,10.0,129.49,129.48,102.7232]
["bitfinex","SOLUSD",1725458186113,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458186906,10.0,129.49,129.48,102.7232]
["bitfinex","SOLUSD",1725458188019,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458188583,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458189801,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458190114,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458190409,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458190838,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458191012,10.0,129.57,129.56,95.0]
["bitfinex","SOLUSD",1725458192298,10.0,129.57,129.56,96.54332677]
["bitfinex","SOLUSD",1725458192507,10.0,129.57,129.56,95.0]
["bitfinex","SOLUSD",1725458193820,10.0,129.57,129.56,141.54]
["bitfinex","SOLUSD",1725458194013,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458194220,10.0,129.59,129.58,95.0]
["bitfinex","SOLUSD",1725458195115,30.0,129.59,129.58,95.0]
["bitfinex","SOLUSD",1725458195416,10.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725458195620,10.0,129.61,129.6,102.716]
["bitfinex","SOLUSD",1725458196406,10.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725458196603,10.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725458197129,10.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458197507,10.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725458198004,30.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725458199424,30.0,129.63,129.62,95.0]
["bitfinex","SOLUSD",1725458199609,0.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725458199610,10.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725458199797,10.0,129.65,129.64,123.53993604]
["bitfinex","SOLUSD",1725458200199,10.0,129.65,129.64,121.9977]
["bitfinex","SOLUSD",1725458200414,10.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458201814,10.0,129.65,129.64,102.7136]
["bitfinex","SOLUSD",1725458202001,10.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458204438,10.0,129.65,129.64,96.54228039]
["bitfinex","SOLUSD",1725458204726,0.8406198,129.66,129.65,54.253]
["bitfinex","SOLUSD",1725458204929,0.8406198,129.66,129.65,100.79487232]
["bitfinex","SOLUSD",1725458205706,0.8406198,129.66,129.65,99.253]
["bitfinex","SOLUSD",1725458205913,0.8406198,129.66,129.65,100.7948443]
["bitfinex","SOLUSD",1725458206318,0.8406198,129.66,129.65,99.253]
["bitfinex","SOLUSD",1725458207033,0.8406198,129.66,129.65,52.713]
["bitfinex","SOLUSD",1725458207720,10.8406198,129.66,129.65,52.713]
["bitfinex","SOLUSD",1725458207926,0.8406198,129.66,129.65,52.713]
["bitfinex","SOLUSD",1725458208114,10.8406198,129.66,129.64,57.7135]
["bitfinex","SOLUSD",1725458208344,10.8406198,129.66,129.64,104.2535]
["bitfinex","SOLUSD",1725458209111,10.8406198,129.66,129.65,54.253]
["bitfinex","SOLUSD",1725458209311,10.8406198,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725458209719,20.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725458211832,20.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458212033,20.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725458215435,10.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725458215623,30.0,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725458218024,10.0,129.63,129.62,95.0]
["bitfinex","SOLUSD",1725458218232,10.0,129.65,129.64,57.7136]
["bitfinex","SOLUSD",1725458218535,10.0,129.65,129.64,141.54]
["bitfinex","SOLUSD",1725458218736,10.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458219127,10.0,129.65,129.64,141.54]
["bitfinex","SOLUSD",1725458219327,10.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458219534,30.0,129.65,129.64,95.0]
["bitfinex","SOLUSD",1725458219722,16.1142,129.64,129.62,50.0]
["bitfinex","SOLUSD",1725458220023,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458220228,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458221934,10.0,129.58,129.57,96.54]
["bitfinex","SOLUSD",1725458222142,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458223639,30.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458223941,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458224249,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458228039,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458228238,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458228437,10.0,129.56,129.55,102.719]
["bitfinex","SOLUSD",1725458228631,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458228940,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458230847,10.0,129.58,129.57,102.7178]
["bitfinex","SOLUSD",1725458231031,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458233217,10.0,129.58,129.57,141.54]
["bitfinex","SOLUSD",1725458233426,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458234231,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458235756,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458236351,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458237248,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458237850,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458238043,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458238629,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458239047,10.0,129.58,129.53,46.54]
["bitfinex","SOLUSD",1725458239048,30.0,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725458239226,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458240434,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458241365,10.0,129.56,129.55,141.54]
["bitfinex","SOLUSD",1725458242256,10.0,129.56,129.55,149.259]
["bitfinex","SOLUSD",1725458242566,10.0,129.58,129.57,96.54]
["bitfinex","SOLUSD",1725458242743,10.0,129.58,129.57,141.54]
["bitfinex","SOLUSD",1725458243257,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458245359,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458248058,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458255548,10.0,129.53,129.52,141.54]
["bitfinex","SOLUSD",1725458258418,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458260254,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458260662,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458262367,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458267782,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458268871,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458270569,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458270975,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458271383,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458271693,10.0,129.51,129.5,102.722]
["bitfinex","SOLUSD",1725458272472,8.33890784,129.57,129.5,102.722]
["bitfinex","SOLUSD",1725458272473,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458272792,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458274166,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458274366,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458274592,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458275903,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458279575,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458279885,10.0,129.53,129.48,19.3078]
["bitfinex","SOLUSD",1725458279886,10.0,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725458280085,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458282405,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458282704,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458284288,10.0,129.49,129.48,141.54]
["bitfinex","SOLUSD",1725458284585,10.0,129.59,129.48,141.54]
["bitfinex","SOLUSD",1725458284586,10.0,129.51,129.5,96.54]
["bitfinex","SOLUSD",1725458284883,10.0,129.51,129.5,95.0]
["bitfinex","SOLUSD",1725458285092,10.0,129.51,129.5,141.54]
["bitfinex","SOLUSD",1725458288809,10.0,129.56,129.55,104.259]
["bitfinex","SOLUSD",1725458288983,2.7706004,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725458288984,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458289190,10.0,129.6,129.59,98.08289845]
["bitfinex","SOLUSD",1725458289389,10.0,129.6,129.59,141.54]
["bitfinex","SOLUSD",1725458290106,10.0,129.6,129.59,149.2566]
["bitfinex","SOLUSD",1725458290308,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458290608,10.0,129.62,129.61,141.54]
["bitfinex","SOLUSD",1725458290813,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458290983,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458291581,10.0,129.62,129.61,96.54]
["bitfinex","SOLUSD",1725458291786,10.0,129.62,129.61,141.54]
["bitfinex","SOLUSD",1725458292320,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458292514,10.0,129.62,129.61,141.54]
["bitfinex","SOLUSD",1725458293089,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458293590,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458296804,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458297006,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458298819,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458302529,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458302725,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458302932,10.0,129.56,129.53,50.0]
["bitfinex","SOLUSD",1725458303112,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458304718,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458305827,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458307331,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458308136,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458310743,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458312032,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458313432,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458313618,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458314318,10.0,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725458314551,10.0,129.54,129.49,50.0]
["bitfinex","SOLUSD",1725458314552,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458317924,10.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458318136,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458320549,10.0,129.5,129.43,43.5926]
["bitfinex","SOLUSD",1725458320550,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458320752,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458320938,1.93079346,129.49,129.41,14.0236]
["bitfinex","SOLUSD",1725458320939,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458321453,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458321944,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458324343,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458327453,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458327755,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458328256,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458334553,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458334747,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458340050,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458343248,10.0,129.42,129.41,141.5]
["bitfinex","SOLUSD",1725458343548,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458344544,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458344742,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458346873,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458347045,10.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458347463,10.0,129.46,129.45,102.7249]
["bitfinex","SOLUSD",1725458347653,10.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458348247,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458348488,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458349752,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458352254,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458353569,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458355579,15.8026,129.45,129.39,50.0]
["bitfinex","SOLUSD",1725458355580,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458358150,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458358357,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458358956,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458359153,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458359960,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458361363,10.0,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725458362078,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458362664,10.0,129.4,129.39,149.2285]
["bitfinex","SOLUSD",1725458362869,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458363071,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458363583,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458364057,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458364256,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458364457,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458365091,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458365452,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458366683,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458369397,10.0,129.42,129.37,19.3231]
["bitfinex","SOLUSD",1725458369398,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458369961,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458371469,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458373501,10.0,129.36,129.35,104.68506912]
["bitfinex","SOLUSD",1725458373780,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458374161,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458374491,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458375074,10.0,129.42,129.41,96.54496916]
["bitfinex","SOLUSD",1725458375275,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458375700,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458375914,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458377790,10.0,129.4,129.39,96.54532376]
["bitfinex","SOLUSD",1725458378100,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458379276,10.0,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725458379501,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458380000,10.0,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725458380496,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458380791,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458382099,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458382303,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458382673,19.89031861,129.47,129.39,50.0]
["bitfinex","SOLUSD",1725458382674,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458382876,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458383586,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458389217,10.0,129.44,129.43,149.2261]
["bitfinex","SOLUSD",1725458389507,15.0338,129.5,129.46,50.0]
["bitfinex","SOLUSD",1725458389508,10.0,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725458389689,10.0,129.47,129.46,95.0]
["bitfinex","SOLUSD",1725458391486,10.0,129.49,129.48,104.2232]
["bitfinex","SOLUSD",1725458391687,10.0,129.49,129.48,150.76723529]
["bitfinex","SOLUSD",1725458392903,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458393208,10.0,129.51,129.5,141.5]
["bitfinex","SOLUSD",1725458393719,10.0,129.51,129.5,149.222]
["bitfinex","SOLUSD",1725458394108,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458394295,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458394501,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458394817,10.0,129.55,129.54,95.0]
["bitfinex","SOLUSD",1725458395000,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458395192,10.0,129.55,129.54,51.5435606]
["bitfinex","SOLUSD",1725458395393,10.0,129.55,129.54,95.0]
["bitfinex","SOLUSD",1725458396906,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458398819,10.0,129.55,129.54,95.0]
["bitfinex","SOLUSD",1725458399017,1.92946556,129.63,129.54,95.0]
["bitfinex","SOLUSD",1725458399018,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458399196,6.0622,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725458399197,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458399517,10.0,129.59,129.58,96.5429984]
["bitfinex","SOLUSD",1725458399716,10.0,129.61,129.6,57.716]
["bitfinex","SOLUSD",1725458399905,10.0,129.61,129.6,95.0]
["bitfinex","SOLUSD",1725458400295,10.0,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725458400799,16.6518,129.64,129.49,454.9086835]
["bitfinex","SOLUSD",1725458400800,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458401403,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458401621,6.2594,129.54,129.5,50.0]
["bitfinex","SOLUSD",1725458401622,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458401793,25.5548,129.45,129.4,9.55593073]
["bitfinex","SOLUSD",1725458401996,25.5548,129.45,129.4,50.0]
["bitfinex","SOLUSD",1725458401997,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458402195,6.2594,129.47,129.42,50.0]
["bitfinex","SOLUSD",1725458402196,10.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458402692,10.0,129.43,129.35,19.3259]
["bitfinex","SOLUSD",1725458402693,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458403093,10.0,129.36,129.27,19.339]
["bitfinex","SOLUSD",1725458403328,15.4829,129.38,129.14,47.58422177]
["bitfinex","SOLUSD",1725458403329,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458404123,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458405124,10.0,129.3,129.27,50.0]
["bitfinex","SOLUSD",1725458405307,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725458405694,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458406121,10.0,129.29,129.25,19.3412]
["bitfinex","SOLUSD",1725458406122,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725458406311,15.4829,129.38,129.26,50.0]
["bitfinex","SOLUSD",1725458406312,10.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725458406700,10.0,129.27,129.21,0.8406198]
["bitfinex","SOLUSD",1725458406701,10.0,129.23,129.21,0.8406198]
["bitfinex","SOLUSD",1725458407220,10.0,129.23,129.1,15.7667]
["bitfinex","SOLUSD",1725458407221,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458407405,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725458407800,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458408002,10.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725458408803,10.0,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725458409306,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458409513,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458410320,10.0,129.21,129.2,95.0]
["bitfinex","SOLUSD",1725458410640,10.0,129.33,129.22,50.0]
["bitfinex","SOLUSD",1725458410641,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458410917,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725458411103,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458411304,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458411504,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458411803,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458412132,10.0,129.28,129.26,50.0]
["bitfinex","SOLUSD",1725458412304,10.0,129.28,129.27,45.0]
["bitfinex","SOLUSD",1725458412627,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458412932,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458413304,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458413506,1.93297571,129.39,129.28,50.0]
["bitfinex","SOLUSD",1725458413507,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458413916,10.0,129.28,129.25,50.0]
["bitfinex","SOLUSD",1725458414218,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458414426,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458414627,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458415131,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458415305,6.0415,129.41,129.19,66.5086835]
["bitfinex","SOLUSD",1725458415306,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458415504,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458415912,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458416121,10.0,129.24,129.13,15.7901]
["bitfinex","SOLUSD",1725458416122,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458416633,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458416807,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458418235,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458418609,10.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725458418610,10.0,129.16,129.13,50.0]
["bitfinex","SOLUSD",1725458418924,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725458419724,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458420030,10.0,129.19,129.17,50.0]
["bitfinex","SOLUSD",1725458420425,20.0,129.28,129.15,50.0]
["bitfinex","SOLUSD",1725458420426,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458421035,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458421409,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458422123,10.0,129.18,129.17,95.0]
["bitfinex","SOLUSD",1725458422315,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458422727,10.0,129.21,129.2,95.0]
["bitfinex","SOLUSD",1725458422948,6.4882,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725458422949,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458423229,10.0,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725458423441,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458423614,10.0,129.21,129.08,435.7202198]
["bitfinex","SOLUSD",1725458423615,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458424117,16.4882,129.29,129.16,50.0]
["bitfinex","SOLUSD",1725458424118,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458424431,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725458424626,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458425015,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458425207,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458425413,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458426211,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458426627,1.93485254,129.27,129.17,57.7417]
["bitfinex","SOLUSD",1725458426628,10.0,129.2,129.17,57.7417]
["bitfinex","SOLUSD",1725458426834,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458427635,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458427931,10.0,129.21,129.2,95.0]
["bitfinex","SOLUSD",1725458428132,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458428313,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725458429120,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458429518,10.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725458430018,6.1849,129.19,129.0,647.5]
["bitfinex","SOLUSD",1725458430019,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458431530,30.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458431819,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458433020,30.0,129.05,129.02,50.0]
["bitfinex","SOLUSD",1725458433220,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725458433565,10.0,129.03,128.95,0.8406198]
["bitfinex","SOLUSD",1725458433566,10.0,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725458433723,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458434127,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458434424,16.66981471,129.15,129.03,50.0]
["bitfinex","SOLUSD",1725458434425,10.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725458435429,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458435855,1.93591999,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725458436029,48.650297,129.38,129.15,50.0]
["bitfinex","SOLUSD",1725458436030,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458436450,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458436836,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725458437360,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458437542,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725458438144,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458438354,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458439151,10.0,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1725458439152,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458439533,30.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458440082,30.0,129.1,128.95,47.3406198]
["bitfinex","SOLUSD",1725458440083,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458440234,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458440435,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458440636,30.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458440842,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458441050,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458441250,1.93768365,129.21,128.95,0.8406198]
["bitfinex","SOLUSD",1725458441251,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458441934,1.93690205,129.13,129.02,50.0]
["bitfinex","SOLUSD",1725458441935,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725458442338,7.68696279,129.16,129.04,50.0]
["bitfinex","SOLUSD",1725458442339,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458442642,10.0,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725458443333,10.0,129.07,129.06,95.0]
["bitfinex","SOLUSD",1725458443744,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458444443,10.0,129.09,128.99,65.8805]
["bitfinex","SOLUSD",1725458444444,10.0,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725458444655,10.0,129.07,129.06,95.0]
["bitfinex","SOLUSD",1725458445170,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458445337,10.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725458445958,6.3514,129.16,129.07,50.0]
["bitfinex","SOLUSD",1725458445959,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458446164,10.0,129.08,129.07,95.0]
["bitfinex","SOLUSD",1725458447043,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458447247,10.0,129.12,129.11,95.0]
["bitfinex","SOLUSD",1725458447440,6.0974,129.24,129.11,95.0]
["bitfinex","SOLUSD",1725458447441,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458447834,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458448163,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725458448366,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458448660,10.0,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725458448862,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458449046,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458449246,10.0,129.21,129.2,95.0]
["bitfinex","SOLUSD",1725458449462,7.35414159,129.35,129.18,50.0]
["bitfinex","SOLUSD",1725458449463,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458449669,10.0,129.19,129.18,95.0]
["bitfinex","SOLUSD",1725458449958,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458450143,1.93437419,129.28,129.16,50.0]
["bitfinex","SOLUSD",1725458450144,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458450554,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458450944,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458451260,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458452084,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458452642,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458452842,30.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458453162,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458456051,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458458057,10.0,129.09,129.08,95.0]
["bitfinex","SOLUSD",1725458458451,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458458771,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458459764,10.0,129.11,129.1,95.0]
["bitfinex","SOLUSD",1725458459967,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458460169,1.93562073,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725458460170,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458460467,10.0,129.26,129.12,45.0]
["bitfinex","SOLUSD",1725458460468,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458460654,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458460856,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458461279,10.0,129.24,129.21,95.0]
["bitfinex","SOLUSD",1725458461576,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458461750,6.4754,129.37,129.22,45.0]
["bitfinex","SOLUSD",1725458461751,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458461950,10.0,129.3,129.29,95.0]
["bitfinex","SOLUSD",1725458463871,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458464172,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458464871,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458465257,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458465583,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458465751,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458465951,1.93405076,129.31,129.19,50.0]
["bitfinex","SOLUSD",1725458465952,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458466158,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458466366,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458467552,30.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458468372,30.0,129.16,129.1,50.0]
["bitfinex","SOLUSD",1725458468373,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458468558,30.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458468766,30.0,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725458468767,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458468954,30.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458469275,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458470071,10.0,129.11,129.08,50.0]
["bitfinex","SOLUSD",1725458470072,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458470279,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458471263,10.0,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725458471264,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458471472,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458471651,10.0,129.15,129.14,95.0]
["bitfinex","SOLUSD",1725458471851,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458472069,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458472465,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458472668,10.0,129.19,129.18,95.0]
["bitfinex","SOLUSD",1725458472872,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458473073,6.0987,129.26,129.11,50.0]
["bitfinex","SOLUSD",1725458473074,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458473591,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458474065,30.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458474555,10.0,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725458474884,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458475383,16.2108,129.16,129.06,50.0]
["bitfinex","SOLUSD",1725458475384,10.0,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725458475680,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458475887,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458476255,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458476455,30.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458476678,8.14692129,129.16,129.0,19.3796]
["bitfinex","SOLUSD",1725458476679,10.0,129.11,129.1,50.0]
["bitfinex","SOLUSD",1725458477256,10.0,129.11,129.05,19.3716]
["bitfinex","SOLUSD",1725458477257,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458477462,10.0,129.13,129.12,95.0]
["bitfinex","SOLUSD",1725458478080,10.0,129.13,129.11,50.0]
["bitfinex","SOLUSD",1725458478668,10.0,129.09,129.08,50.0]
["bitfinex","SOLUSD",1725458482386,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458482597,30.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458482880,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458483260,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458483461,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458484274,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458484658,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458484968,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458485177,10.0,129.1,129.07,50.0]
["bitfinex","SOLUSD",1725458485487,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458486073,30.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458486581,10.0,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725458487274,6.5663,129.17,129.09,50.0]
["bitfinex","SOLUSD",1725458487275,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458487479,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458487781,16.4561,129.21,129.13,50.0]
["bitfinex","SOLUSD",1725458487782,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725458487985,10.0,129.14,129.13,95.0]
["bitfinex","SOLUSD",1725458488792,16.3225,129.21,129.11,50.0]
["bitfinex","SOLUSD",1725458488793,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458488989,10.0,129.12,129.09,50.0]
["bitfinex","SOLUSD",1725458489176,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458490313,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458490467,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458491076,1.93526462,129.24,129.14,50.0]
["bitfinex","SOLUSD",1725458491077,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458491293,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458492881,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458493700,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458493996,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458494587,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458495982,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458496382,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458496897,10.0,129.19,129.06,266.866]
["bitfinex","SOLUSD",1725458496898,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458497272,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458497494,6.574,129.25,129.19,50.0]
["bitfinex","SOLUSD",1725458497495,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458497706,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458498081,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458500382,10.0,129.22,129.21,141.5]
["bitfinex","SOLUSD",1725458500708,10.0,129.22,129.21,143.04697863]
["bitfinex","SOLUSD",1725458500879,10.0,129.22,129.21,141.5]
["bitfinex","SOLUSD",1725458501295,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458501891,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458503100,10.0,129.24,129.23,96.5]
["bitfinex","SOLUSD",1725458503310,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458503791,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458504585,30.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458504783,30.0,129.24,129.16,46.5]
["bitfinex","SOLUSD",1725458504784,30.0,129.24,129.22,50.0]
["bitfinex","SOLUSD",1725458505005,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458505181,30.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458505490,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458506079,10.0,129.18,129.17,57.7417]
["bitfinex","SOLUSD",1725458506279,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458507087,10.0,129.26,129.13,19.3597]
["bitfinex","SOLUSD",1725458507088,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458508694,10.0,129.19,129.18,95.0]
["bitfinex","SOLUSD",1725458509096,30.0,129.19,129.16,50.0]
["bitfinex","SOLUSD",1725458509412,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458510178,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458510587,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458511504,10.0,129.15,129.14,95.0]
["bitfinex","SOLUSD",1725458513699,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458513903,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458514506,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458514825,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458515106,10.0,129.22,129.18,91.5]
["bitfinex","SOLUSD",1725458515107,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458515403,16.2505,129.34,129.29,50.0]
["bitfinex","SOLUSD",1725458515404,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458515804,10.0,129.3,129.29,95.0]
["bitfinex","SOLUSD",1725458516115,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458516288,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458516703,0.8406198,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725458516704,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458516887,10.0,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725458517393,0.8406198,129.4,129.37,95.0]
["bitfinex","SOLUSD",1725458517394,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458517598,0.8406198,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725458517809,0.8406198,129.4,129.39,149.2285]
["bitfinex","SOLUSD",1725458518102,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458518284,0.8406198,129.4,129.39,96.54476442]
["bitfinex","SOLUSD",1725458518801,0.8406198,129.4,129.39,96.54492022]
["bitfinex","SOLUSD",1725458519186,10.8406198,129.4,129.39,96.54492022]
["bitfinex","SOLUSD",1725458519408,0.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458519616,10.8406198,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458520113,10.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458521500,0.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458521700,0.8406198,129.4,129.39,51.54478888]
["bitfinex","SOLUSD",1725458522100,0.8406198,129.4,129.39,59.2733183]
["bitfinex","SOLUSD",1725458522527,10.8406198,129.53,129.47,50.0]
["bitfinex","SOLUSD",1725458522528,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458522690,10.0,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1725458522691,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458522891,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458523211,0.8406198,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725458523524,0.8406198,129.53,129.52,9.26417146]
["bitfinex","SOLUSD",1725458523892,0.8406198,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725458524317,0.8406198,129.53,129.52,9.26398014]
["bitfinex","SOLUSD",1725458524620,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458524809,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458525028,10.0,129.59,129.58,51.54259081]
["bitfinex","SOLUSD",1725458525713,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458529436,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458530749,10.8406198,129.66,129.54,50.0]
["bitfinex","SOLUSD",1725458530750,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458530912,10.0,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725458530913,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458532535,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458533120,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458533439,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458534919,10.0,129.5,129.47,50.0]
["bitfinex","SOLUSD",1725458535120,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458535655,30.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458536155,30.0,129.46,129.41,50.0]
["bitfinex","SOLUSD",1725458536156,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458536352,10.0,129.42,129.26,259.1]
["bitfinex","SOLUSD",1725458536353,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458536735,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458537065,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458537441,10.0,129.33,129.3,50.0]
["bitfinex","SOLUSD",1725458537629,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458538054,10.0,129.31,129.3,96.5]
["bitfinex","SOLUSD",1725458538272,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458538558,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458539038,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458540061,1.93193633,129.46,129.35,50.0]
["bitfinex","SOLUSD",1725458540062,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458540255,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458540442,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458540641,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458540953,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458541166,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458541341,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458541658,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458541868,6.1968,129.53,129.47,50.0]
["bitfinex","SOLUSD",1725458541869,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458542060,10.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458542453,10.0,129.59,129.47,95.0]
["bitfinex","SOLUSD",1725458542454,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458542644,6.2611,129.59,129.53,50.0]
["bitfinex","SOLUSD",1725458542645,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458543161,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458543347,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458543554,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458543963,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458545385,10.0,129.5,129.47,50.0]
["bitfinex","SOLUSD",1725458545671,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458548359,1.93037618,129.56,129.47,50.0]
["bitfinex","SOLUSD",1725458548360,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458548574,10.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458549081,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458549973,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458550580,10.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458550878,1.92987908,129.6,129.49,95.0]
["bitfinex","SOLUSD",1725458550879,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458551084,10.0,129.55,129.54,95.0]
["bitfinex","SOLUSD",1725458551285,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458552172,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458552482,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458553883,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458554068,10.0,129.52,129.51,57.7214]
["bitfinex","SOLUSD",1725458554575,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458554764,10.0,129.54,129.53,95.0]
["bitfinex","SOLUSD",1725458555568,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458556080,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458556881,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458557290,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458557481,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458558368,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458560675,10.0,129.42,129.4,46.5]
["bitfinex","SOLUSD",1725458560875,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458561467,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458561976,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458562167,10.0,129.48,129.47,95.0]
["bitfinex","SOLUSD",1725458562801,0.8406198,129.66,129.52,50.0]
["bitfinex","SOLUSD",1725458562802,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458563082,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458563470,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458563677,10.0,129.51,129.5,95.0]
["bitfinex","SOLUSD",1725458563860,1.92988035,129.57,129.5,95.0]
["bitfinex","SOLUSD",1725458563861,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458564061,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458564286,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458564988,10.0,129.51,129.5,95.0]
["bitfinex","SOLUSD",1725458566366,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458566565,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458567199,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458567365,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458567984,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458568478,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458568672,10.0,129.58,129.57,141.5]
["bitfinex","SOLUSD",1725458569389,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458570066,10.0,129.58,129.57,141.5]
["bitfinex","SOLUSD",1725458570703,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458571495,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458571994,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458572172,10.0,129.56,129.5,46.5]
["bitfinex","SOLUSD",1725458572173,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458572372,30.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458572688,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458573076,10.0,129.52,129.51,96.5]
["bitfinex","SOLUSD",1725458573907,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458574604,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458575108,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458575403,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458576603,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458576782,10.0,129.58,129.51,19.3025]
["bitfinex","SOLUSD",1725458576783,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458578393,10.0,129.56,129.55,96.5]
["bitfinex","SOLUSD",1725458578577,10.0,129.56,129.55,141.5]
["bitfinex","SOLUSD",1725458578776,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458578979,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458579199,10.0,129.6,129.59,95.0]
["bitfinex","SOLUSD",1725458579509,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458580088,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458580293,30.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458580606,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458581005,10.0,129.56,129.51,50.0]
["bitfinex","SOLUSD",1725458581006,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458581682,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458582209,10.0,129.54,129.53,96.5]
["bitfinex","SOLUSD",1725458582407,30.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458582610,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458582814,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458582988,10.0,129.52,129.51,96.5]
["bitfinex","SOLUSD",1725458583315,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458584089,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458584702,30.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458585313,30.0,129.54,129.48,46.5]
["bitfinex","SOLUSD",1725458585314,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458585608,10.0,129.52,129.45,6.3992]
["bitfinex","SOLUSD",1725458585609,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458586213,10.0,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725458586708,10.0,129.56,129.55,95.0]
["bitfinex","SOLUSD",1725458587439,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458587712,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458588492,30.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458588904,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458589202,10.0,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725458590806,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458591229,10.0,129.49,129.48,95.0]
["bitfinex","SOLUSD",1725458593113,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458593336,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458593519,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458593830,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458594218,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458594539,10.0,129.51,129.5,95.0]
["bitfinex","SOLUSD",1725458595240,10.0,129.51,129.5,118.22]
["bitfinex","SOLUSD",1725458595531,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458595725,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458596036,10.0,129.53,129.52,125.9408]
["bitfinex","SOLUSD",1725458597223,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458597430,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458597729,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458598330,10.0,129.51,129.45,27.0361]
["bitfinex","SOLUSD",1725458598331,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458599216,10.0,129.51,129.5,96.5]
["bitfinex","SOLUSD",1725458599623,10.0,129.51,129.5,172.442]
["bitfinex","SOLUSD",1725458599832,10.0,129.53,129.52,96.5]
["bitfinex","SOLUSD",1725458600012,10.0,129.53,129.52,141.5]
["bitfinex","SOLUSD",1725458600417,10.0,129.53,129.52,95.0]
["bitfinex","SOLUSD",1725458600642,10.0,129.53,129.52,141.5]
["bitfinex","SOLUSD",1725458603850,10.0,129.53,129.52,141.5]
["bitfinex","SOLUSD",1725458604218,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458604419,10.0,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725458604632,10.0,129.49,129.39,53.23869008]
["bitfinex","SOLUSD",1725458604633,10.0,129.49,129.46,50.0]
["bitfinex","SOLUSD",1725458604828,10.0,129.49,129.4,19.3188]
["bitfinex","SOLUSD",1725458604829,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458606331,10.0,129.44,129.43,96.5]
["bitfinex","SOLUSD",1725458606946,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458607257,10.0,129.46,129.45,141.5]
["bitfinex","SOLUSD",1725458608068,10.0,129.46,129.45,95.0]
["bitfinex","SOLUSD",1725458608431,10.0,129.46,129.4,19.3191]
["bitfinex","SOLUSD",1725458608432,10.0,129.46,129.43,50.0]
["bitfinex","SOLUSD",1725458608649,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458609153,1.93066396,129.5,129.41,50.0]
["bitfinex","SOLUSD",1725458609154,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458609651,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458610932,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458611539,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458611757,10.0,129.46,129.45,50.0]
["bitfinex","SOLUSD",1725458612057,10.0,129.48,129.47,50.0]
["bitfinex","SOLUSD",1725458612249,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458612442,10.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458613644,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458613841,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458614154,10.0,129.52,129.51,96.54372576]
["bitfinex","SOLUSD",1725458614548,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458615646,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458616462,10.0,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725458616960,10.0,129.54,129.5,19.3039]
["bitfinex","SOLUSD",1725458616961,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458617148,10.0,129.58,129.57,96.54297952]
["bitfinex","SOLUSD",1725458617345,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458618546,10.0,129.58,129.57,102.7178]
["bitfinex","SOLUSD",1725458618754,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458620079,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458620761,10.0,129.58,129.57,95.0]
["bitfinex","SOLUSD",1725458624469,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458624778,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458625153,10.0,129.62,129.61,102.7154]
["bitfinex","SOLUSD",1725458625453,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458625849,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458626974,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458627150,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458627771,30.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458628353,30.0,129.62,129.61,96.5]
["bitfinex","SOLUSD",1725458628671,30.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458628883,30.0,129.62,129.61,141.42]
["bitfinex","SOLUSD",1725458629180,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458629378,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458629588,10.0,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725458629589,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458629777,10.0,129.58,129.57,96.42]
["bitfinex","SOLUSD",1725458629957,30.0,129.58,129.57,96.42]
["bitfinex","SOLUSD",1725458630158,10.0,129.6,129.59,96.42]
["bitfinex","SOLUSD",1725458630465,10.0,129.62,129.61,96.42]
["bitfinex","SOLUSD",1725458630668,30.0,129.62,129.61,96.42]
["bitfinex","SOLUSD",1725458630979,10.0,129.62,129.61,141.42]
["bitfinex","SOLUSD",1725458633359,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458633558,10.0,129.64,129.63,142.96225682]
["bitfinex","SOLUSD",1725458633861,10.0,129.64,129.63,141.42]
["bitfinex","SOLUSD",1725458634562,10.0,129.64,129.63,95.0]
["bitfinex","SOLUSD",1725458634760,30.0,129.64,129.63,95.0]
["bitfinex","SOLUSD",1725458635771,10.0,129.64,129.63,141.42]
["bitfinex","SOLUSD",1725458636570,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458636884,10.0,129.64,129.63,96.42]
["bitfinex","SOLUSD",1725458637085,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458637692,10.0,129.64,129.63,96.42]
["bitfinex","SOLUSD",1725458637985,10.0,129.64,129.63,141.42]
["bitfinex","SOLUSD",1725458638290,10.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725458638589,10.8406198,129.66,129.65,142.96204796]
["bitfinex","SOLUSD",1725458638762,10.8406198,129.66,129.65,141.42]
["bitfinex","SOLUSD",1725458639394,10.8406198,129.66,129.65,95.0]
["bitfinex","SOLUSD",1725458639584,10.8406198,129.66,129.65,141.42]
["bitfinex","SOLUSD",1725458640164,10.8406198,129.66,129.65,95.0]
["bitfinex","SOLUSD",1725458640462,10.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725458640658,30.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725458642488,10.0,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725458642687,20.8406198,129.66,129.56,50.0]
["bitfinex","SOLUSD",1725458642688,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458645571,10.0,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725458645572,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458645898,10.0,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725458646068,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458646378,30.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458646568,30.0,129.53,129.52,96.42]
["bitfinex","SOLUSD",1725458646774,10.0,129.53,129.52,96.42]
["bitfinex","SOLUSD",1725458647268,10.0,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725458647479,10.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458647669,30.0,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725458648206,30.0,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725458648366,10.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458649090,30.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458649797,30.0,129.53,129.52,96.42]
["bitfinex","SOLUSD",1725458650008,30.0,129.53,129.52,50.0]
["bitfinex","SOLUSD",1725458651773,10.0,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725458652287,10.0,129.51,129.39,42.94908285]
["bitfinex","SOLUSD",1725458652288,10.0,129.47,129.44,50.0]
["bitfinex","SOLUSD",1725458652599,10.0,129.45,129.44,50.0]
["bitfinex","SOLUSD",1725458653573,10.0,129.45,129.37,19.3238]
["bitfinex","SOLUSD",1725458653574,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458654381,20.0,129.45,129.38,50.0]
["bitfinex","SOLUSD",1725458654382,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458654576,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458654795,10.0,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725458655009,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458655987,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458657122,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458657341,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458658214,10.0,129.31,129.26,46.42]
["bitfinex","SOLUSD",1725458658215,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458658420,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458658635,10.0,129.35,129.34,45.0]
["bitfinex","SOLUSD",1725458658636,30.0,129.35,129.34,45.0]
["bitfinex","SOLUSD",1725458658932,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458661633,10.0,129.28,129.27,95.0]
["bitfinex","SOLUSD",1725458662548,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458662700,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458663123,30.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458664245,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458664947,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458665251,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458665551,30.0,129.28,129.27,95.0]
["bitfinex","SOLUSD",1725458665855,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458666054,10.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458666229,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458666428,10.0,129.29,129.28,95.0]
["bitfinex","SOLUSD",1725458666623,10.0,129.29,129.28,102.7351]
["bitfinex","SOLUSD",1725458666923,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458667228,10.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458667423,10.0,129.31,129.29,51.54626514]
["bitfinex","SOLUSD",1725458667637,10.0,129.31,129.29,50.0]
["bitfinex","SOLUSD",1725458668549,20.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458668927,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458669935,30.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458670857,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458672524,30.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458673328,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458673533,10.0,129.26,129.25,51.54686486]
["bitfinex","SOLUSD",1725458673935,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458674246,10.0,129.26,129.25,141.42]
["bitfinex","SOLUSD",1725458674463,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458674757,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458674928,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458675133,10.0,129.27,129.26,51.54656341]
["bitfinex","SOLUSD",1725458675343,10.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725458676156,30.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725458676328,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458677822,20.0,129.27,129.21,0.8406198]
["bitfinex","SOLUSD",1725458677823,10.0,129.22,129.21,50.8406198]
["bitfinex","SOLUSD",1725458678023,30.0,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725458680239,30.0,129.22,129.21,50.8406198]
["bitfinex","SOLUSD",1725458680433,30.0,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725458681035,30.0,129.22,129.21,50.8406198]
["bitfinex","SOLUSD",1725458681246,10.0,129.22,129.21,97.38809197]
["bitfinex","SOLUSD",1725458681448,10.0,129.22,129.21,95.8406198]
["bitfinex","SOLUSD",1725458682433,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458682633,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458683755,10.0,129.24,129.23,45.0]
["bitfinex","SOLUSD",1725458683939,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458684134,10.0,129.22,129.21,50.8406198]
["bitfinex","SOLUSD",1725458684650,10.0,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725458684859,30.0,129.22,129.21,0.8406198]
["bitfinex","SOLUSD",1725458685664,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458686353,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458686938,10.0,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725458687761,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458687936,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458688132,10.0,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725458688346,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458688659,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458688835,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458689038,10.0,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725458689256,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458689762,10.0,129.2,129.19,96.42]
["bitfinex","SOLUSD",1725458689974,10.0,129.2,129.19,97.96743934]
["bitfinex","SOLUSD",1725458690261,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458690456,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458690635,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458690835,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458691042,10.0,129.22,129.16,27.0971]
["bitfinex","SOLUSD",1725458691043,10.0,129.18,129.17,50.0]
["bitfinex","SOLUSD",1725458691260,10.0,129.16,129.15,50.0]
["bitfinex","SOLUSD",1725458691664,10.0,129.18,129.15,50.0]
["bitfinex","SOLUSD",1725458691960,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458692173,30.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458692333,10.0,129.2,129.19,96.42]
["bitfinex","SOLUSD",1725458692537,10.0,129.2,129.19,141.42]
["bitfinex","SOLUSD",1725458692966,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458693155,10.0,129.22,129.21,141.42]
["bitfinex","SOLUSD",1725458693352,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458693557,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458693872,10.0,129.22,129.21,96.42]
["bitfinex","SOLUSD",1725458694078,10.0,129.22,129.21,91.42]
["bitfinex","SOLUSD",1725458694374,10.0,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725458694559,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458694759,10.0,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725458694975,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458695268,10.0,129.2,129.19,95.0]
["bitfinex","SOLUSD",1725458695870,10.0,129.24,129.23,104.1581]
["bitfinex","SOLUSD",1725458696052,10.0,129.28,129.27,96.42]
["bitfinex","SOLUSD",1725458696250,10.0,129.3,129.29,96.42]
["bitfinex","SOLUSD",1725458696475,6.2951,129.38,129.29,96.42]
["bitfinex","SOLUSD",1725458696476,10.0,129.32,129.31,96.42]
["bitfinex","SOLUSD",1725458696773,10.0,129.32,129.31,141.42]
["bitfinex","SOLUSD",1725458697166,10.0,129.34,129.33,96.42]
["bitfinex","SOLUSD",1725458697385,10.0,129.34,129.33,141.42]
["bitfinex","SOLUSD",1725458698250,6.1245,129.42,129.35,50.0]
["bitfinex","SOLUSD",1725458698251,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458698454,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458698656,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458698955,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458699454,10.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458700492,10.0,129.41,129.37,23.23]
["bitfinex","SOLUSD",1725458700493,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458700668,10.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458701778,10.0,129.39,129.38,45.0]
["bitfinex","SOLUSD",1725458701986,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458702682,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458702991,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458703174,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458703859,10.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458704060,30.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458704255,10.0,129.37,129.36,51.54552523]
["bitfinex","SOLUSD",1725458704466,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458705179,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458705496,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458705780,30.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458707387,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458707699,30.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458707983,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458708167,30.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458708357,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458708561,10.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458709001,30.0,129.29,129.28,50.0]
["bitfinex","SOLUSD",1725458710692,10.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725458711000,30.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725458711392,30.0,129.27,129.21,16.4624]
["bitfinex","SOLUSD",1725458711393,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725458711693,10.0,129.27,129.26,50.0]
["bitfinex","SOLUSD",1725458711872,10.0,129.25,129.24,50.0]
["bitfinex","SOLUSD",1725458712073,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458712392,30.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458713507,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458713672,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458714297,30.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458714471,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458714670,20.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458714882,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458715084,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458715984,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458716181,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458716576,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458716776,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458717177,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458717476,30.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458718497,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458718676,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458719072,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458719495,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458719800,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458720002,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458720376,10.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458720792,10.0,129.32,129.31,102.7333]
["bitfinex","SOLUSD",1725458721024,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458721304,10.0,129.35,129.34,45.0]
["bitfinex","SOLUSD",1725458721488,8.5650716,129.4,129.32,50.0]
["bitfinex","SOLUSD",1725458721489,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458721691,10.0,129.33,129.32,95.0]
["bitfinex","SOLUSD",1725458722403,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458722702,30.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458723288,20.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458723587,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458723781,10.0,129.33,129.32,95.0]
["bitfinex","SOLUSD",1725458724480,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458724676,10.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725458725799,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458726111,30.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458726398,30.0,129.33,129.28,54.155]
["bitfinex","SOLUSD",1725458726399,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458726598,30.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458727782,30.0,129.31,129.3,95.0]
["bitfinex","SOLUSD",1725458728095,30.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458729119,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458729779,6.6331,129.4,129.25,46.42]
["bitfinex","SOLUSD",1725458729780,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458730082,10.0,129.31,129.24,297.8734]
["bitfinex","SOLUSD",1725458730083,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458730284,10.0,129.35,129.25,50.0]
["bitfinex","SOLUSD",1725458730285,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458730880,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458731087,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458731500,30.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458731828,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458732006,16.5995,129.29,129.22,50.0]
["bitfinex","SOLUSD",1725458732007,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458732213,30.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458732727,30.0,129.23,129.22,95.0]
["bitfinex","SOLUSD",1725458732897,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458733098,30.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458733827,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458734024,20.0,129.21,129.16,50.0]
["bitfinex","SOLUSD",1725458734025,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458734617,30.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458736699,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458737034,10.0,129.19,129.18,95.0]
["bitfinex","SOLUSD",1725458738421,30.0,129.19,129.18,95.0]
["bitfinex","SOLUSD",1725458738629,10.0,129.19,129.18,95.0]
["bitfinex","SOLUSD",1725458738815,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458739213,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458739406,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458740124,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458740429,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458740625,10.0,129.24,129.23,45.0]
["bitfinex","SOLUSD",1725458740799,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458740999,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458742122,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458742331,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458742644,30.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458743039,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458745131,10.0,129.26,129.25,96.54683853]
["bitfinex","SOLUSD",1725458745644,10.0,129.26,129.25,104.28373853]
["bitfinex","SOLUSD",1725458745808,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458746018,10.0,129.28,129.27,102.7357]
["bitfinex","SOLUSD",1725458746223,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458746524,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458746733,10.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458746935,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458747115,10.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458747911,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458748116,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458748318,10.0,129.47,129.35,95.0]
["bitfinex","SOLUSD",1725458748319,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458748517,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458748742,10.0,129.42,129.41,57.7273]
["bitfinex","SOLUSD",1725458749239,10.0,129.42,129.41,102.7273]
["bitfinex","SOLUSD",1725458749418,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458750218,30.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458750419,30.0,129.42,129.41,45.0]
["bitfinex","SOLUSD",1725458750728,30.0,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725458750922,20.0,129.41,129.4,45.0]
["bitfinex","SOLUSD",1725458751425,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458751732,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458752540,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458752721,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458753424,10.0,129.44,129.43,102.7261]
["bitfinex","SOLUSD",1725458753745,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458754548,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458754856,30.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458755533,30.0,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725458756828,30.0,129.44,129.43,45.0]
["bitfinex","SOLUSD",1725458757024,30.0,129.44,129.42,50.0]
["bitfinex","SOLUSD",1725458757335,20.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458759522,20.0,129.43,129.42,95.0]
["bitfinex","SOLUSD",1725458761462,20.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458761960,20.0,129.43,129.4,50.0]
["bitfinex","SOLUSD",1725458762138,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458762343,10.0,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725458762344,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458762650,10.0,129.35,129.29,54.2911]
["bitfinex","SOLUSD",1725458762651,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458762825,30.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458763026,10.0,129.37,129.36,57.7303]
["bitfinex","SOLUSD",1725458763247,10.0,129.39,129.38,96.42]
["bitfinex","SOLUSD",1725458763458,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458763629,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458763824,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458764250,10.0,129.33,129.32,96.42]
["bitfinex","SOLUSD",1725458764634,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458764830,10.0,129.35,129.34,96.42]
["bitfinex","SOLUSD",1725458765034,10.0,129.35,129.34,104.1515]
["bitfinex","SOLUSD",1725458765236,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458765549,10.0,129.37,129.36,104.1503]
["bitfinex","SOLUSD",1725458765852,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458766033,30.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458766235,10.0,129.39,129.38,95.0]
["bitfinex","SOLUSD",1725458766437,10.0,129.39,129.38,45.0]
["bitfinex","SOLUSD",1725458766755,10.0,129.39,129.36,96.42]
["bitfinex","SOLUSD",1725458766756,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458767057,10.0,129.37,129.36,96.42]
["bitfinex","SOLUSD",1725458767256,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458767470,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458767758,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458768057,10.0,129.33,129.32,96.42]
["bitfinex","SOLUSD",1725458768239,10.0,129.33,129.32,104.1527]
["bitfinex","SOLUSD",1725458768558,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458769141,10.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725458769366,30.0,129.35,129.34,95.0]
["bitfinex","SOLUSD",1725458769778,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458770079,30.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458771852,1.9325836,129.43,129.32,50.0]
["bitfinex","SOLUSD",1725458771853,10.0,129.35,129.34,96.42]
["bitfinex","SOLUSD",1725458772156,10.0,129.35,129.34,104.1515]
["bitfinex","SOLUSD",1725458772358,10.0,129.35,129.34,149.1515]
["bitfinex","SOLUSD",1725458772561,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458772872,22.9119,129.44,129.39,77.0499]
["bitfinex","SOLUSD",1725458772873,10.0,129.4,129.39,77.0499]
["bitfinex","SOLUSD",1725458773049,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458773550,10.0,129.42,129.41,95.0]
["bitfinex","SOLUSD",1725458774552,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458774867,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458775369,10.0,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725458775544,10.0,129.4,129.28,6.0474]
["bitfinex","SOLUSD",1725458775545,10.0,129.34,129.28,6.0474]
["bitfinex","SOLUSD",1725458775752,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458776109,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458776365,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458776569,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458776946,10.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458777750,10.0,129.41,129.4,102.7279]
["bitfinex","SOLUSD",1725458777979,10.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458778170,10.0,129.43,129.42,95.0]
["bitfinex","SOLUSD",1725458778357,10.0,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725458778546,10.0,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725458778753,10.0,129.43,129.41,46.54507248]
["bitfinex","SOLUSD",1725458778948,10.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458779150,10.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458779464,10.0,129.39,129.38,50.0]
["bitfinex","SOLUSD",1725458779665,30.0,129.41,129.4,50.0]
["bitfinex","SOLUSD",1725458779875,30.0,129.41,129.4,95.0]
["bitfinex","SOLUSD",1725458780569,10.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458780872,10.0,129.43,129.42,95.0]
["bitfinex","SOLUSD",1725458781183,10.0,129.43,129.42,50.0]
["bitfinex","SOLUSD",1725458782061,10.0,129.43,129.39,50.0]
["bitfinex","SOLUSD",1725458782271,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458782986,30.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458783959,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458784471,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458784674,10.0,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725458785392,10.0,129.4,129.39,95.0]
["bitfinex","SOLUSD",1725458785593,10.0,129.4,129.39,102.7285]
["bitfinex","SOLUSD",1725458785889,10.0,129.42,129.41,50.0]
["bitfinex","SOLUSD",1725458786085,10.0,129.42,129.41,102.7273]
["bitfinex","SOLUSD",1725458786297,10.0,129.42,129.41,150.69189309]
["bitfinex","SOLUSD",1725458786588,10.0,129.47,129.46,50.0]
["bitfinex","SOLUSD",1725458786789,10.0,129.47,129.46,95.0]
["bitfinex","SOLUSD",1725458787160,10.0,129.47,129.46,45.0]
["bitfinex","SOLUSD",1725458787360,10.0,129.44,129.43,50.0]
["bitfinex","SOLUSD",1725458787587,10.0,129.44,129.43,95.0]
["bitfinex","SOLUSD",1725458788087,10.0,129.44,129.39,50.0]
["bitfinex","SOLUSD",1725458788088,10.0,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458788668,10.0,129.4,129.39,96.42]
["bitfinex","SOLUSD",1725458788867,10.0,129.4,129.37,50.0]
["bitfinex","SOLUSD",1725458788868,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458789078,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458789788,30.0,129.38,129.37,96.42]
["bitfinex","SOLUSD",1725458789991,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458790308,30.0,129.38,129.33,50.0]
["bitfinex","SOLUSD",1725458790309,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458790468,30.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458790993,30.0,129.34,129.33,96.42]
["bitfinex","SOLUSD",1725458791165,10.0,129.34,129.33,96.42]
["bitfinex","SOLUSD",1725458791563,10.0,129.34,129.33,142.96575562]
["bitfinex","SOLUSD",1725458791997,10.0,129.34,129.33,141.42]
["bitfinex","SOLUSD",1725458792366,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458792572,10.0,129.32,129.31,96.42]
["bitfinex","SOLUSD",1725458793281,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458793471,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458793875,22.7353,129.38,129.27,50.0]
["bitfinex","SOLUSD",1725458793876,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458794094,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458794297,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458797095,10.0,129.22,129.21,57.7393]
["bitfinex","SOLUSD",1725458797284,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458799169,30.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458799778,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458800395,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458800974,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458801194,30.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458802395,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458802571,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458802777,10.0,129.22,129.21,104.28667938]
["bitfinex","SOLUSD",1725458802999,10.0,129.22,129.21,95.0]
["bitfinex","SOLUSD",1725458803202,10.0,129.22,129.21,102.7393]
["bitfinex","SOLUSD",1725458803672,20.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458803673,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458803871,10.0,129.24,129.23,95.0]
["bitfinex","SOLUSD",1725458804073,6.0741,129.29,129.23,95.0]
["bitfinex","SOLUSD",1725458804074,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458804272,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458804497,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458804681,10.0,129.32,129.31,57.7333]
["bitfinex","SOLUSD",1725458805073,10.0,129.32,129.31,95.0]
["bitfinex","SOLUSD",1725458805489,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458805679,10.0,129.3,129.29,95.0]
["bitfinex","SOLUSD",1725458806286,10.0,129.3,129.29,45.0]
["bitfinex","SOLUSD",1725458806486,10.0,129.3,129.28,45.0]
["bitfinex","SOLUSD",1725458806689,20.0,129.29,129.28,45.0]
["bitfinex","SOLUSD",1725458806905,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458807502,30.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458807704,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458808207,10.0,129.24,129.23,96.42]
["bitfinex","SOLUSD",1725458808508,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458808803,10.0,129.22,129.21,96.42]
["bitfinex","SOLUSD",1725458809306,10.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458809506,30.0,129.22,129.21,50.0]
["bitfinex","SOLUSD",1725458810094,10.0,129.2,129.19,50.0]
["bitfinex","SOLUSD",1725458810281,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458810485,10.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458810983,30.0,129.15,129.14,51.5482617]
["bitfinex","SOLUSD",1725458811184,30.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458812407,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458813100,30.0,129.15,129.14,50.0]
["bitfinex","SOLUSD",1725458813914,30.0,129.15,129.14,95.0]
["bitfinex","SOLUSD",1725458814707,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458814999,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458816098,30.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458816490,30.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458817992,30.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458818200,30.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458819501,30.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458820329,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458820496,30.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458821293,10.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458821515,30.0,129.13,129.12,50.0]
["bitfinex","SOLUSD",1725458822307,30.0,129.13,129.08,0.8406198]
["bitfinex","SOLUSD",1725458822308,10.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725458822515,10.0,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725458822825,30.0,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725458823531,30.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725458824001,30.0,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725458827798,30.0,129.09,129.08,50.8406198]
["bitfinex","SOLUSD",1725458828501,30.0,129.09,129.08,95.8406198]
["bitfinex","SOLUSD",1725458828820,10.0,129.09,129.08,95.8406198]
["bitfinex","SOLUSD",1725458829332,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458829628,10.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725458831223,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458831426,10.0,129.1,129.09,51.54895174]
["bitfinex","SOLUSD",1725458831638,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458831928,10.0,129.12,129.11,95.0]
["bitfinex","SOLUSD",1725458832911,10.0,129.12,129.11,102.7453]
["bitfinex","SOLUSD",1725458833235,20.0,129.12,129.11,102.7453]
["bitfinex","SOLUSD",1725458833405,30.0,129.12,129.11,149.1653]
["bitfinex","SOLUSD",1725458833935,30.0,129.12,129.11,95.0]
["bitfinex","SOLUSD",1725458834231,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458834731,10.0,129.1,129.08,0.8406198]
["bitfinex","SOLUSD",1725458834732,30.0,129.1,129.08,0.8406198]
["bitfinex","SOLUSD",1725458834932,20.0,129.09,129.08,2.38968917]
["bitfinex","SOLUSD",1725458835114,20.0,129.09,129.08,0.8406198]
["bitfinex","SOLUSD",1725458836110,10.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725458836306,10.0,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725458836615,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458836829,10.0,129.08,129.07,51.54913831]
["bitfinex","SOLUSD",1725458837216,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458837418,10.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725458838528,30.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725458838732,30.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458839035,10.0,129.08,129.07,50.0]
["bitfinex","SOLUSD",1725458839228,30.0,129.08,129.07,95.0]
["bitfinex","SOLUSD",1725458839633,10.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725458839937,20.0,129.08,129.01,19.3772]
["bitfinex","SOLUSD",1725458839938,10.0,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725458840145,10.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725458840831,20.0,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725458840832,30.0,129.06,129.05,50.0]
["bitfinex","SOLUSD",1725458841636,30.0,129.06,129.05,95.0]
["bitfinex","SOLUSD",1725458842523,10.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725458842830,30.0,129.04,129.03,50.0]
["bitfinex","SOLUSD",1725458843620,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458843830,30.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458844049,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458844351,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458844524,30.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458845257,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458845429,30.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458846326,30.0,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725458846327,10.0,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725458846526,30.0,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725458847952,10.0,128.98,128.97,50.0]
["bitfinex","SOLUSD",1725458848427,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458849248,10.0,129.0,128.99,95.0]
["bitfinex","SOLUSD",1725458849640,30.0,129.0,128.99,95.0]
["bitfinex","SOLUSD",1725458850552,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458850856,10.0,129.02,129.01,95.0]
["bitfinex","SOLUSD",1725458852255,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458852442,10.0,129.0,128.99,50.0]
["bitfinex","SOLUSD",1725458852957,10.0,129.0,128.99,57.7525]
["bitfinex","SOLUSD",1725458853162,10.0,129.02,129.01,50.0]
["bitfinex","SOLUSD",1725458853368,10.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458853957,10.0,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725458854136,10.0,129.05,129.04,95.0]
["bitfinex","SOLUSD",1725458854649,30.0,129.05,129.04,95.0]
["bitfinex","SOLUSD",1725458855741,30.0,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725458856034,30.0,129.05,129.04,50.0]
["bitfinex","SOLUSD",1725458856244,30.0,129.05,129.04,95.0]
["bitfinex","SOLUSD",1725458856649,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725458856857,10.0,129.03,129.02,95.0]
["bitfinex","SOLUSD",1725458857849,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725458858043,10.0,129.01,129.0,50.0]
["bitfinex","SOLUSD",1725458858245,10.0,129.01,129.0,57.7519]
["bitfinex","SOLUSD",1725458858648,10.0,129.03,129.02,50.0]
["bitfinex","SOLUSD",1725458858871,10.0,129.07,129.06,50.0]
["bitfinex","SOLUSD",1725458859571,10.0,129.09,129.08,57.7471]
["bitfinex","SOLUSD",1725458859885,10.0,129.09,129.08,95.0]
["bitfinex","SOLUSD",1725458860176,10.0,129.14,129.13,50.0]
["bitfinex","SOLUSD",1725458860574,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458860881,10.0,129.12,129.11,95.0]
["bitfinex","SOLUSD",1725458861047,6.6435,129.17,129.09,50.0]
["bitfinex","SOLUSD",1725458861048,10.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458861378,10.0,129.1,129.09,45.0]
["bitfinex","SOLUSD",1725458861671,30.0,129.1,129.09,50.0]
["bitfinex","SOLUSD",1725458861876,30.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725458862179,10.0,129.1,129.09,95.0]
["bitfinex","SOLUSD",1725458862375,10.0,129.12,129.11,50.0]
["bitfinex","SOLUSD",1725458862578,10.0,129.12,129.11,95.0]
["bitfinex","SOLUSD",1725458863388,10.0,129.17,129.16,50.0]
["bitfinex","SOLUSD",1725458863594,10.0,129.17,129.16,102.7423]
["bitfinex","SOLUSD",1725458863746,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458863953,10.0,129.17,129.16,95.0]
["bitfinex","SOLUSD",1725458864257,8.00121513,129.23,129.18,50.0]
["bitfinex","SOLUSD",1725458864258,10.0,129.19,129.18,50.0]
["bitfinex","SOLUSD",1725458864459,10.0,129.21,129.2,50.0]
["bitfinex","SOLUSD",1725458864676,10.0,129.23,129.22,50.0]
["bitfinex","SOLUSD",1725458864950,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458865355,10.0,129.28,129.27,95.0]
["bitfinex","SOLUSD",1725458866159,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458866361,10.0,129.28,129.23,19.3452]
["bitfinex","SOLUSD",1725458866362,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458866566,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458866885,10.0,129.26,129.23,50.0]
["bitfinex","SOLUSD",1725458866886,10.0,129.24,129.23,50.0]
["bitfinex","SOLUSD",1725458868058,10.0,129.26,129.25,50.0]
["bitfinex","SOLUSD",1725458868252,30.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458868671,10.0,129.26,129.25,95.0]
["bitfinex","SOLUSD",1725458869174,10.0,129.28,129.27,50.0]
["bitfinex","SOLUSD",1725458869372,10.0,129.28,129.27,95.0]
["bitfinex","SOLUSD",1725458869551,10.0,129.3,129.29,50.0]
["bitfinex","SOLUSD",1725458869758,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458869978,10.0,129.32,129.31,57.7333]
["bitfinex","SOLUSD",1725458870181,10.0,129.36,129.35,57.7309]
["bitfinex","SOLUSD",1725458870477,10.0,129.36,129.35,102.7309]
["bitfinex","SOLUSD",1725458870663,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458871759,10.0,129.36,129.33,50.0]
["bitfinex","SOLUSD",1725458871959,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458872351,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458873251,10.0,129.38,129.37,95.0]
["bitfinex","SOLUSD",1725458874367,10.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458874577,30.0,129.38,129.37,50.0]
["bitfinex","SOLUSD",1725458874978,30.0,129.38,129.35,50.0]
["bitfinex","SOLUSD",1725458874979,10.0,129.36,129.35,50.0]
["bitfinex","SOLUSD",1725458875181,10.0,129.36,129.35,95.0]
["bitfinex","SOLUSD",1725458875969,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458876381,10.0,129.32,129.31,50.0]
["bitfinex","SOLUSD",1725458877881,10.0,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725458878186,10.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458878359,10.0,129.37,129.36,95.0]
["bitfinex","SOLUSD",1725458879866,10.0,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725458880074,30.0,129.37,129.36,50.0]
["bitfinex","SOLUSD",1725458880552,30.0,129.37,129.36,95.0]
["bitfinex","SOLUSD",1725458880987,30.0,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725458881291,30.0,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725458881292,10.0,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725458881464,10.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458882584,30.0,129.33,129.32,50.0]
["bitfinex","SOLUSD",1725458882764,10.0,129.31,129.3,50.0]
["bitfinex","SOLUSD",1725458883885,26.4686,129.39,129.3,50.0]
["bitfinex","SOLUSD",1725458883886,10.0,129.34,129.33,50.0]
["bitfinex","SOLUSD",1725458884979,10.0,129.34,129.33,95.0]
["bitfinex","SOLUSD",1725458885486,10.0,129.34,129.33,102.7321]
["bitfinex","SOLUSD",1725458886361,7.3478198,129.4,129.37,57.7297]
["bitfinex","SOLUSD",1725458886362,10.0,129.38,129.37,57.7297]
["bitfinex","SOLUSD",1725458886668,10.8406198,129.4,129.39,50.0]
["bitfinex","SOLUSD",1725458886870,10.8406198,129.4,129.39,105.69375465]
["bitfinex","SOLUSD",1725458887077,10.8406198,129.4,129.39,57.7285]
["bitfinex","SOLUSD",1725458887475,0.8406198,129.4,129.39,104.27359746]
["bitfinex","SOLUSD",1725458887673,0.8406198,129.4,129.39,173.92359746]
["bitfinex","SOLUSD",1725458887986,0.8406198,129.4,129.39,149.1485]
["bitfinex","SOLUSD",1725458888372,0.8406198,129.4,129.39,173.92352487]
["bitfinex","SOLUSD",1725458888572,0.8406198,129.4,129.39,172.3785]
["bitfinex","SOLUSD",1725458890869,0.8406198,129.4,129.39,149.1485]
["bitfinex","SOLUSD",1725458891492,0.8406198,129.4,129.39,150.69321272]
["bitfinex","SOLUSD",1725458892082,0.8406198,129.4,129.39,149.1485]
["bitfinex","SOLUSD",1725458892472,10.8406198,129.4,129.39,104.1485]
["bitfinex","SOLUSD",1725458892676,0.8406198,129.4,129.39,104.1485]
["bitfinex","SOLUSD",1725458892894,0.8406198,129.4,129.39,105.69341705]
["bitfinex","SOLUSD",1725458893108,0.8406198,129.4,129.39,125.69341705]
["bitfinex","SOLUSD",1725458893300,0.8406198,129.4,129.39,156.68441705]
["bitfinex","SOLUSD",1725458893503,10.0,129.46,129.45,57.7249]
["bitfinex","SOLUSD",1725458893672,10.0,129.48,129.47,57.7237]
["bitfinex","SOLUSD",1725458893867,10.0,129.52,129.51,57.7214]
["bitfinex","SOLUSD",1725458894077,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458894704,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458894881,10.0,129.52,129.51,50.0]
["bitfinex","SOLUSD",1725458895076,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458896089,10.0,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725458896299,10.0,129.5,129.49,102.7226]
["bitfinex","SOLUSD",1725458896598,10.0,129.5,129.49,95.0]
["bitfinex","SOLUSD",1725458897603,10.0,129.5,129.49,102.7226]
["bitfinex","SOLUSD",1725458897773,10.0,129.52,129.51,57.7214]
["bitfinex","SOLUSD",1725458897978,10.0,129.52,129.51,102.7214]
["bitfinex","SOLUSD",1725458898495,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458898997,10.0,129.52,129.51,104.26515159]
["bitfinex","SOLUSD",1725458899311,10.0,129.52,129.51,102.7214]
["bitfinex","SOLUSD",1725458899474,10.0,129.52,129.51,95.0]
["bitfinex","SOLUSD",1725458900396,0.8406198,129.53,129.52,27.0228]
["bitfinex","SOLUSD",1725458900582,0.8406198,129.53,129.52,73.5660327]
["bitfinex","SOLUSD",1725458900896,0.8406198,129.53,129.52,73.56612678]
["bitfinex","SOLUSD",1725458901070,0.8406198,129.53,129.52,73.56616517]
["bitfinex","SOLUSD",1725458901385,0.8406198,129.53,129.52,73.56630493]
["bitfinex","SOLUSD",1725458901785,0.8406198,129.53,129.52,72.0228]
["bitfinex","SOLUSD",1725458902097,0.8406198,129.53,129.52,64.302]
["bitfinex","SOLUSD",1725458902596,0.8406198,129.53,129.52,73.5663181]
["bitfinex","SOLUSD",1725458902779,0.8406198,129.53,129.52,72.0228]
["bitfinex","SOLUSD",1725458903175,0.8406198,129.53,129.52,118.4428]
["bitfinex","SOLUSD",1725458903681,0.8406198,129.53,129.52,119.98634968]
["bitfinex","SOLUSD",1725458903882,0.8406198,129.53,129.52,139.98634968]
["bitfinex","SOLUSD",1725458904093,0.8406198,129.53,129.52,139.98589877]
["bitfinex","SOLUSD",1725458904293,0.8406198,129.53,129.52,163.20589877]
["bitfinex","SOLUSD",1725458904502,0.8406198,129.53,129.52,161.6628]
["bitfinex","SOLUSD",1725458904802,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458905106,10.0,129.6,129.59,141.42]
["bitfinex","SOLUSD",1725458905498,10.0,129.62,129.61,104.1354]
["bitfinex","SOLUSD",1725458905700,10.0,129.62,129.61,149.1354]
["bitfinex","SOLUSD",1725458906100,10.0,129.62,129.61,141.42]
["bitfinex","SOLUSD",1725458906301,10.0,129.62,129.61,96.54250347]
["bitfinex","SOLUSD",1725458906596,10.0,129.62,129.61,141.42]
["bitfinex","SOLUSD",1725458907175,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458907989,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458908475,10.0,129.62,129.61,57.7154]
["bitfinex","SOLUSD",1725458909601,10.0,129.65,129.64,57.7136]
["bitfinex","SOLUSD",1725458909781,10.0,129.65,129.64,102.7136]
["bitfinex","SOLUSD",1725458910176,0.8406198,129.66,129.65,54.133]
["bitfinex","SOLUSD",1725458910383,0.8406198,129.66,129.65,75.67455902]
["bitfinex","SOLUSD",1725458910886,0.8406198,129.66,129.65,74.133]
["bitfinex","SOLUSD",1725458911094,0.8406198,129.66,129.65,75.6745457]
["bitfinex","SOLUSD",1725458911284,0.8406198,129.66,129.65,120.6745457]
["bitfinex","SOLUSD",1725458911620,0.8406198,129.66,129.65,99.133]
["bitfinex","SOLUSD",1725458911912,0.8406198,129.66,129.65,149.133]
["bitfinex","SOLUSD",1725458912812,10.8406198,129.66,129.65,95.0]
["bitfinex","SOLUSD",1725458913016,10.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725458913198,30.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725458913380,30.8406198,129.66,129.55,707.16966468]
["bitfinex","SOLUSD",1725458913381,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458913711,30.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458914095,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458914286,30.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458914907,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458915116,10.0,129.64,129.63,51.54228459]
["bitfinex","SOLUSD",1725458915486,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458915701,10.0,129.64,129.63,96.42]
["bitfinex","SOLUSD",1725458915898,10.0,129.64,129.63,95.0]
["bitfinex","SOLUSD",1725458916414,10.0,129.64,129.63,96.54225932]
["bitfinex","SOLUSD",1725458916609,10.0,129.64,129.63,95.0]
["bitfinex","SOLUSD",1725458917008,10.0,129.64,129.63,96.54229214]
["bitfinex","SOLUSD",1725458917621,10.0,129.64,129.63,95.0]
["bitfinex","SOLUSD",1725458918195,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458918411,30.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458920021,30.0,129.64,129.63,95.0]
["bitfinex","SOLUSD",1725458920316,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458920509,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458921100,30.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458921612,10.0,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725458921812,10.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458922003,30.0,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725458922409,30.0,129.6,129.59,95.0]
["bitfinex","SOLUSD",1725458922604,10.0,129.6,129.59,95.0]
["bitfinex","SOLUSD",1725458923797,10.0,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725458924024,10.0,129.62,129.61,95.0]
["bitfinex","SOLUSD",1725458925026,10.0,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725458925234,10.0,129.64,129.63,96.54226425]
["bitfinex","SOLUSD",1725458925406,10.0,129.64,129.63,104.25646425]
["bitfinex","SOLUSD",1725458925608,10.8406198,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725458925927,10.8406198,129.66,129.65,102.713]
["bitfinex","SOLUSD",1725458926127,10.8406198,129.66,129.65,95.0]
["bitfinex","SOLUSD",1725458927327,0.8406198,129.66,129.65,104.25495198]
["bitfinex","SOLUSD",1725458927831,0.8406198,129.66,129.65,124.25495198]
["bitfinex","SOLUSD",1725458928131,0.8406198,129.66,129.65,169.133]
["bitfinex","SOLUSD",1725458928425,10.0,129.7,129.69,50.0]
["bitfinex","SOLUSD",1725458928625,10.0,129.7,129.69,95.0]
["bitfinex","SOLUSD",1725458928929,10.0,129.7,129.69,102.7106]
["bitfinex","SOLUSD",1725458930515,10.0,129.7,129.69,104.25200833]
["bitfinex","SOLUSD",1725458930724,10.0,129.7,129.69,102.7106]
["bitfinex","SOLUSD",1725458931231,10.0,129.7,129.69,51.54133561]
["bitfinex","SOLUSD",1725458931443,10.0,129.7,129.69,59.25201371]
["bitfinex","SOLUSD",1725458931910,10.0,129.73,129.72,57.7089]
["bitfinex","SOLUSD",1725458932112,10.0,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725458932538,10.0,129.73,129.72,95.0]
["bitfinex","SOLUSD",1725458933233,16.6467,129.78,129.7,50.0]
["bitfinex","SOLUSD",1725458933234,10.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725458933438,30.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725458934035,10.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725458934245,30.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725458934541,16.6467,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725458934542,10.0,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725458934917,10.0,129.73,129.72,102.7089]
["bitfinex","SOLUSD",1725458935127,10.0,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725458935335,10.0,129.78,129.77,95.0]
["bitfinex","SOLUSD",1725458935519,10.0,129.78,129.77,96.54069695]
["bitfinex","SOLUSD",1725458936225,10.0,129.78,129.77,95.0]
["bitfinex","SOLUSD",1725458937443,10.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725458938449,10.0,129.75,129.74,96.41]
["bitfinex","SOLUSD",1725458938652,30.0,129.75,129.74,96.41]
["bitfinex","SOLUSD",1725458938828,30.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725458939536,10.0,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725458939732,30.0,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725458940639,30.0,129.73,129.72,96.41]
["bitfinex","SOLUSD",1725458941647,30.0,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725458942554,10.0,129.71,129.63,19.2846]
["bitfinex","SOLUSD",1725458942854,10.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725458943033,10.0,129.65,129.64,96.41]
["bitfinex","SOLUSD",1725458943227,10.0,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725458943931,10.0,129.65,129.64,51.54223875]
["bitfinex","SOLUSD",1725458944135,10.0,129.65,129.64,105.66583875]
["bitfinex","SOLUSD",1725458944450,10.0,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725458944960,10.0,129.67,129.66,96.41]
["bitfinex","SOLUSD",1725458945152,10.0,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725458945557,30.0,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725458947455,10.0,129.69,129.68,104.1212]
["bitfinex","SOLUSD",1725458947657,10.0,129.71,129.7,57.7101]
["bitfinex","SOLUSD",1725458947973,10.0,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725458948138,10.0,129.71,129.7,95.0]
["bitfinex","SOLUSD",1725458949174,10.0,129.71,129.7,149.1201]
["bitfinex","SOLUSD",1725458949373,10.0,129.71,129.7,141.41]
["bitfinex","SOLUSD",1725458949660,10.0,129.73,129.72,57.7089]
["bitfinex","SOLUSD",1725458949980,10.0,129.73,129.72,102.7089]
["bitfinex","SOLUSD",1725458950259,10.0,129.73,129.72,141.41]
["bitfinex","SOLUSD",1725458950478,10.0,129.73,129.72,150.66008551]
["bitfinex","SOLUSD",1725458950840,10.0,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725458951033,10.0,129.75,129.74,149.1177]
["bitfinex","SOLUSD",1725458951263,10.0,129.77,129.76,50.0]
["bitfinex","SOLUSD",1725458951457,10.0,129.77,129.76,104.24728555]
["bitfinex","SOLUSD",1725458952041,10.0,129.77,129.76,95.0]
["bitfinex","SOLUSD",1725458952665,10.8406198,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725458952846,10.8406198,129.79,129.78,96.54060813]
["bitfinex","SOLUSD",1725458953050,10.8406198,129.79,129.78,95.0]
["bitfinex","SOLUSD",1725458954542,10.8406198,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725458955366,10.8406198,129.79,129.78,104.1153]
["bitfinex","SOLUSD",1725458955557,10.0,129.83,129.82,57.7029]
["bitfinex","SOLUSD",1725458955862,10.0,129.83,129.82,102.7029]
["bitfinex","SOLUSD",1725458956057,10.0,129.83,129.82,104.24294366]
["bitfinex","SOLUSD",1725458956256,10.0,129.83,129.82,104.24281844]
["bitfinex","SOLUSD",1725458956653,10.0,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725458957056,10.0,129.89,129.85,1.53936623]
["bitfinex","SOLUSD",1725458957057,10.8406198,129.92,129.91,50.0]
["bitfinex","SOLUSD",1725458957474,0.8406198,129.92,129.91,104.1076]
["bitfinex","SOLUSD",1725458957756,0.8406198,129.92,129.91,174.08705984]
["bitfinex","SOLUSD",1725458957979,0.8406198,129.92,129.91,150.86705984]
["bitfinex","SOLUSD",1725458958177,10.0,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725458958476,10.0,129.97,129.96,57.6946]
["bitfinex","SOLUSD",1725458958651,10.0,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725458959285,10.0,130.04,130.03,50.0]
["bitfinex","SOLUSD",1725458959855,10.0,130.02,130.01,50.0]
["bitfinex","SOLUSD",1725458960579,10.0,130.02,130.01,95.0]
["bitfinex","SOLUSD",1725458960752,10.0,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725458961473,10.0,130.0,129.99,95.0]
["bitfinex","SOLUSD",1725458961860,30.0,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725458962468,30.0,130.0,129.93,26.9368]
["bitfinex","SOLUSD",1725458962469,10.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725458962670,30.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725458963179,30.0,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725458963476,10.0,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725458963795,10.0,130.0,129.99,57.6928]
["bitfinex","SOLUSD",1725458964078,31.7109,130.14,130.04,50.0]
["bitfinex","SOLUSD",1725458964512,21.7109,130.14,130.04,102.6899]
["bitfinex","SOLUSD",1725458964715,21.7109,130.14,130.04,104.44760092]
["bitfinex","SOLUSD",1725458964716,6.4796,130.14,130.04,104.44760092]
["bitfinex","SOLUSD",1725458965205,10.8406198,130.18,130.04,104.44760092]
["bitfinex","SOLUSD",1725458965206,0.8406198,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725458965800,0.8406198,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725458966711,0.8406198,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725458967285,0.8406198,130.18,130.17,95.0]
["bitfinex","SOLUSD",1725458967487,0.8406198,130.18,130.17,102.6822]
["bitfinex","SOLUSD",1725458967703,0.8406198,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725458968015,0.8406198,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725458968184,0.8406198,130.18,130.11,50.0]
["bitfinex","SOLUSD",1725458968381,0.8406198,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725458968586,17.2241198,130.18,130.11,50.0]
["bitfinex","SOLUSD",1725458968786,7.2241198,130.18,130.11,50.0]
["bitfinex","SOLUSD",1725458968992,20.0,130.17,130.12,50.0]
["bitfinex","SOLUSD",1725458969610,21.92077772,130.17,130.12,50.0]
["bitfinex","SOLUSD",1725458969811,20.0,130.17,130.14,50.0]
["bitfinex","SOLUSD",1725458970310,20.0,130.17,130.1,50.0]
["bitfinex","SOLUSD",1725458970311,10.0,130.16,130.1,50.0]
["bitfinex","SOLUSD",1725458970492,21.92139742,130.15,130.1,50.0]
["bitfinex","SOLUSD",1725458970681,1.92117392,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725458970883,20.0,130.15,130.1,50.0]
["bitfinex","SOLUSD",1725458971083,1.92098697,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725458971286,20.0,130.17,130.11,1.53698651]
["bitfinex","SOLUSD",1725458971287,1.92123314,130.16,130.11,1.53698651]
["bitfinex","SOLUSD",1725458971510,21.92091117,130.17,130.12,50.0]
["bitfinex","SOLUSD",1725458971699,21.92091117,130.17,130.13,50.0]
["bitfinex","SOLUSD",1725458972091,21.92091117,130.17,130.01,29.229]
["bitfinex","SOLUSD",1725458972092,21.92091117,130.17,130.11,50.0]
["bitfinex","SOLUSD",1725458972292,21.92091117,130.17,130.13,50.0]
["bitfinex","SOLUSD",1725458972487,7.2241198,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725458973204,7.2241198,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725458973405,7.2241198,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725458973619,1.92069068,130.17,130.11,50.0]
["bitfinex","SOLUSD",1725458974416,9.14502964,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725458974697,20.0,130.17,130.13,50.0]
["bitfinex","SOLUSD",1725458974903,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725458975291,0.8406198,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725458975923,0.8406198,130.18,130.17,95.0]
["bitfinex","SOLUSD",1725458976802,0.8406198,130.31,130.25,50.0]
["bitfinex","SOLUSD",1725458977002,2.75957649,130.31,130.25,50.0]
["bitfinex","SOLUSD",1725458977307,12.75957649,130.31,130.21,50.0]
["bitfinex","SOLUSD",1725458977829,12.75957649,130.31,130.17,45.0]
["bitfinex","SOLUSD",1725458977830,11.91895669,130.31,130.23,50.0]
["bitfinex","SOLUSD",1725458978125,2.42826589,130.31,130.25,50.0]
["bitfinex","SOLUSD",1725458978296,0.5093092,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725458979112,0.5093092,130.31,130.29,1.5347826]
["bitfinex","SOLUSD",1725458979326,0.5093092,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725458979327,0.5093092,130.31,130.3,51.53470137]
["bitfinex","SOLUSD",1725458979631,0.5093092,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725458979930,0.5093092,130.31,130.3,50.0]
["bitfinex","SOLUSD",1725458980236,0.5093092,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725458980731,0.5093092,130.31,130.26,50.0]
["bitfinex","SOLUSD",1725458981237,0.5093092,130.31,130.22,46.41]
["bitfinex","SOLUSD",1725458981238,0.5093092,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725458982132,0.5093092,130.31,130.26,50.0]
["bitfinex","SOLUSD",1725458982719,0.5093092,130.31,130.3,50.0]
["bitfinex","SOLUSD",1725458984633,0.5093092,130.31,130.3,141.41]
["bitfinex","SOLUSD",1725458985012,9.5383721,130.42,130.36,50.0]
["bitfinex","SOLUSD",1725458985210,8.20028337,130.42,130.36,50.0]
["bitfinex","SOLUSD",1725458985720,16.2717051,130.46,130.42,50.0]
["bitfinex","SOLUSD",1725458985915,16.2717051,130.46,130.37,47.94384443]
["bitfinex","SOLUSD",1725458985916,1.0594051,130.46,130.44,50.0]
["bitfinex","SOLUSD",1725458986226,1.0594051,130.46,130.45,1.53279742]
["bitfinex","SOLUSD",1725458986429,10.0,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725458986430,1.33677588,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725458986738,1.91497372,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725458986911,1.91497372,130.58,130.49,96.41]
["bitfinex","SOLUSD",1725458987113,1.91497372,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725458987335,1.91506433,130.58,130.49,96.41]
["bitfinex","SOLUSD",1725458987643,1.17891137,130.5,130.49,141.41]
["bitfinex","SOLUSD",1725458988022,1.17891137,130.5,130.49,95.0]
["bitfinex","SOLUSD",1725458988517,8.89693702,130.63,130.57,50.0]
["bitfinex","SOLUSD",1725458988843,7.5607051,130.63,130.57,50.0]
["bitfinex","SOLUSD",1725458989021,7.5607051,130.63,130.58,1.52775819]
["bitfinex","SOLUSD",1725458989219,1.0594051,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725458989444,1.0594051,130.63,130.62,1.52688378]
["bitfinex","SOLUSD",1725458990127,1.0594051,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725458990750,1.0594051,130.63,130.57,50.0]
["bitfinex","SOLUSD",1725458991112,11.9146727,130.62,130.52,50.0]
["bitfinex","SOLUSD",1725458991542,11.9146727,130.62,130.44,19.1649]
["bitfinex","SOLUSD",1725458991543,1.9146727,130.62,130.58,6.5006]
["bitfinex","SOLUSD",1725458991752,20.0,130.73,130.62,50.0]
["bitfinex","SOLUSD",1725458992043,1.15153399,130.72,130.53,37.2]
["bitfinex","SOLUSD",1725458992229,10.0,130.69,130.54,50.0]
["bitfinex","SOLUSD",1725458992539,11.15153399,130.68,130.55,50.0]
["bitfinex","SOLUSD",1725458992747,10.0,130.65,130.52,50.0]
["bitfinex","SOLUSD",1725458992923,1.15153399,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725458993129,1.15153399,130.64,130.54,50.0]
["bitfinex","SOLUSD",1725458993329,1.15153399,130.64,130.55,50.0]
["bitfinex","SOLUSD",1725458993545,1.15153399,130.67,130.57,50.0]
["bitfinex","SOLUSD",1725458993750,21.15153399,130.67,130.59,50.0]
["bitfinex","SOLUSD",1725458994044,1.15153399,130.69,130.61,50.0]
["bitfinex","SOLUSD",1725458994260,1.15153399,130.69,130.59,50.0]
["bitfinex","SOLUSD",1725458995054,1.15153399,130.71,130.62,50.0]
["bitfinex","SOLUSD",1725458995237,1.15153399,130.7,130.62,50.0]
["bitfinex","SOLUSD",1725458995555,1.15153399,130.7,130.63,1.53066869]
["bitfinex","SOLUSD",1725458995758,11.15153399,130.74,130.6,50.0]
["bitfinex","SOLUSD",1725458995940,1.15153399,130.73,130.62,50.0]
["bitfinex","SOLUSD",1725458996261,21.8101,130.75,130.67,50.0]
["bitfinex","SOLUSD",1725458996561,21.8101,130.75,130.6,19.1423]
["bitfinex","SOLUSD",1725458996562,1.15153399,130.74,130.69,50.0]
["bitfinex","SOLUSD",1725458996762,21.8101,130.75,130.69,50.0]
["bitfinex","SOLUSD",1725458996936,1.15153399,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725458997646,21.8101,130.75,130.69,50.0]
["bitfinex","SOLUSD",1725458997862,1.0594051,130.79,130.73,50.0]
["bitfinex","SOLUSD",1725458998044,1.0594051,130.79,130.66,19.1326]
["bitfinex","SOLUSD",1725458998045,1.0594051,130.79,130.71,50.0]
["bitfinex","SOLUSD",1725458998257,1.15153399,130.78,130.69,50.0]
["bitfinex","SOLUSD",1725458998446,1.15153399,130.78,130.68,50.0]
["bitfinex","SOLUSD",1725458998651,1.15153399,130.78,130.66,50.0]
["bitfinex","SOLUSD",1725458999062,1.15153399,130.78,130.59,50.0]
["bitfinex","SOLUSD",1725458999063,10.0,130.76,130.59,50.0]
["bitfinex","SOLUSD",1725458999358,1.15153399,130.75,130.63,50.0]
["bitfinex","SOLUSD",1725458999533,2.48450237,130.75,130.64,50.0]
["bitfinex","SOLUSD",1725458999962,1.15153399,130.75,130.62,50.0]
["bitfinex","SOLUSD",1725459000140,66.15153399,130.75,130.62,50.0]
["bitfinex","SOLUSD",1725459000340,66.15153399,130.75,130.63,1.53037974]
["bitfinex","SOLUSD",1725459000651,66.15153399,130.75,130.62,50.0]
["bitfinex","SOLUSD",1725459000958,66.15153399,130.75,130.64,50.0]
["bitfinex","SOLUSD",1725459000959,21.15153399,130.75,130.64,50.0]
["bitfinex","SOLUSD",1725459001144,20.0,130.74,130.62,50.0]
["bitfinex","SOLUSD",1725459001337,10.0,130.69,130.54,50.0]
["bitfinex","SOLUSD",1725459001537,66.15153399,130.68,130.54,50.0]
["bitfinex","SOLUSD",1725459001740,1.15153399,130.67,130.54,50.0]
["bitfinex","SOLUSD",1725459001945,1.15153399,130.67,130.52,50.0]
["bitfinex","SOLUSD",1725459002162,1.15153399,130.67,130.53,50.0]
["bitfinex","SOLUSD",1725459002343,10.0,130.65,130.51,50.0]
["bitfinex","SOLUSD",1725459002547,66.15153399,130.64,130.53,50.0]
["bitfinex","SOLUSD",1725459002747,66.15153399,130.64,130.54,1.53162678]
["bitfinex","SOLUSD",1725459002972,66.15153399,130.64,130.49,50.0]
["bitfinex","SOLUSD",1725459003178,66.15153399,130.64,130.54,50.0]
["bitfinex","SOLUSD",1725459003340,66.15153399,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725459003854,6.2447,130.63,130.5,50.0]
["bitfinex","SOLUSD",1725459004051,66.15153399,130.62,130.5,50.0]
["bitfinex","SOLUSD",1725459004252,66.15153399,130.62,130.46,46.41]
["bitfinex","SOLUSD",1725459004253,66.15153399,130.62,130.51,1.53196097]
["bitfinex","SOLUSD",1725459004449,66.15153399,130.62,130.52,1.53196025]
["bitfinex","SOLUSD",1725459004764,66.15153399,130.62,130.5,1.5321179]
["bitfinex","SOLUSD",1725459004979,66.15153399,130.62,130.51,50.0]
["bitfinex","SOLUSD",1725459005151,66.15153399,130.62,130.52,1.53190352]
["bitfinex","SOLUSD",1725459005563,66.15153399,130.62,130.49,51.531901]
["bitfinex","SOLUSD",1725459005949,66.15153399,130.62,130.49,50.0]
["bitfinex","SOLUSD",1725459005950,15.3365,130.61,130.49,50.0]
["bitfinex","SOLUSD",1725459006164,15.3365,130.61,130.43,50.0]
["bitfinex","SOLUSD",1725459006165,10.0,130.58,130.43,50.0]
["bitfinex","SOLUSD",1725459006361,1.15153399,130.57,130.43,50.0]
["bitfinex","SOLUSD",1725459006555,1.15153399,130.57,130.38,23.22]
["bitfinex","SOLUSD",1725459006556,1.15153399,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725459006761,1.15153399,130.57,130.48,1.5324031]
["bitfinex","SOLUSD",1725459007143,1.15153399,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725459007351,1.15153399,130.56,130.47,50.0]
["bitfinex","SOLUSD",1725459007571,1.15153399,130.59,130.48,1.53234581]
["bitfinex","SOLUSD",1725459007777,1.15153399,130.59,130.5,50.0]
["bitfinex","SOLUSD",1725459008689,1.15153399,130.6,130.53,50.0]
["bitfinex","SOLUSD",1725459008978,1.15153399,130.6,130.51,50.0]
["bitfinex","SOLUSD",1725459009156,1.15153399,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725459009365,1.15153399,130.6,130.52,50.0]
["bitfinex","SOLUSD",1725459009981,6.2447,130.63,130.58,50.0]
["bitfinex","SOLUSD",1725459010168,1.15153399,130.62,130.56,50.0]
["bitfinex","SOLUSD",1725459010368,1.15153399,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725459010369,1.15153399,130.62,130.54,51.5313869]
["bitfinex","SOLUSD",1725459010692,6.2447,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725459010873,1.15153399,130.67,130.59,50.0]
["bitfinex","SOLUSD",1725459011079,1.15153399,130.67,130.56,50.0]
["bitfinex","SOLUSD",1725459011390,1.15153399,130.67,130.54,50.0]
["bitfinex","SOLUSD",1725459011980,1.15153399,130.67,130.53,50.0]
["bitfinex","SOLUSD",1725459012287,6.0564,130.66,130.46,10.0]
["bitfinex","SOLUSD",1725459012480,6.0564,130.66,130.4,6.5498]
["bitfinex","SOLUSD",1725459012481,10.0,130.63,130.41,19.1689]
["bitfinex","SOLUSD",1725459012792,21.91553362,130.62,130.45,50.0]
["bitfinex","SOLUSD",1725459012972,45.0,130.61,130.45,50.0]
["bitfinex","SOLUSD",1725459013164,6.0564,130.58,130.45,50.0]
["bitfinex","SOLUSD",1725459013471,21.91572143,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725459013885,21.91572143,130.57,130.45,50.0]
["bitfinex","SOLUSD",1725459014501,21.91572143,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725459014686,20.0,130.57,130.48,50.0]
["bitfinex","SOLUSD",1725459014873,6.0564,130.58,130.48,50.0]
["bitfinex","SOLUSD",1725459015068,1.9147633,130.57,130.5,50.0]
["bitfinex","SOLUSD",1725459015276,6.0564,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725459015580,6.0564,130.58,130.5,50.0]
["bitfinex","SOLUSD",1725459015581,7.97097124,130.58,130.5,50.0]
["bitfinex","SOLUSD",1725459015768,1.91481393,130.57,130.5,50.0]
["bitfinex","SOLUSD",1725459015972,6.0564,130.58,130.48,50.0]
["bitfinex","SOLUSD",1725459016967,20.0,130.57,130.46,50.0]
["bitfinex","SOLUSD",1725459017163,1.91525984,130.56,130.48,50.0]
["bitfinex","SOLUSD",1725459017387,20.0,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725459017607,6.0564,130.58,130.5,50.0]
["bitfinex","SOLUSD",1725459018092,6.0564,130.58,130.54,50.0]
["bitfinex","SOLUSD",1725459018298,6.0564,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725459018472,6.0564,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725459018674,6.0564,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725459019094,7.97095165,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725459019267,6.0564,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725459019468,10.0447473,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725459019672,1.9144961,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725459019891,1.9144961,130.63,130.48,50.0]
["bitfinex","SOLUSD",1725459020193,1.9144961,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725459020571,1.9144961,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725459020767,21.9144961,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725459021392,1.9144961,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725459021689,1.9144961,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725459021893,15.9562,130.66,130.56,50.0]
["bitfinex","SOLUSD",1725459022193,15.9562,130.66,130.54,50.0]
["bitfinex","SOLUSD",1725459022194,1.91446184,130.65,130.54,50.0]
["bitfinex","SOLUSD",1725459022396,1.9142899,130.64,130.54,50.0]
["bitfinex","SOLUSD",1725459022690,1.9142899,130.64,130.51,19.1548]
["bitfinex","SOLUSD",1725459022691,1.9142899,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725459022898,1.9142899,130.64,130.5,57.6626]
["bitfinex","SOLUSD",1725459023071,1.9142899,130.64,130.5,50.0]
["bitfinex","SOLUSD",1725459023275,1.91459005,130.65,130.5,50.0]
["bitfinex","SOLUSD",1725459023474,15.9562,130.66,130.54,50.0]
["bitfinex","SOLUSD",1725459023782,1.91401453,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725459023996,15.9562,130.66,130.58,50.0]
["bitfinex","SOLUSD",1725459024171,1.91357078,130.65,130.59,1.53085662]
["bitfinex","SOLUSD",1725459024492,15.9562,130.66,130.57,50.0]
["bitfinex","SOLUSD",1725459024665,1.91386573,130.65,130.54,69.1504]
["bitfinex","SOLUSD",1725459024989,15.9562,130.66,130.56,50.0]
["bitfinex","SOLUSD",1725459025191,1.91407362,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725459025370,1.91407362,130.65,130.58,50.0]
["bitfinex","SOLUSD",1725459025566,15.9562,130.66,130.59,1.53090603]
["bitfinex","SOLUSD",1725459025773,1.91359723,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725459026087,15.9562,130.66,130.54,50.0]
["bitfinex","SOLUSD",1725459026295,1.9140383,130.65,130.55,1.53123064]
["bitfinex","SOLUSD",1725459026498,1.9140383,130.65,130.52,19.1532]
["bitfinex","SOLUSD",1725459026499,15.9562,130.66,130.52,50.0]
["bitfinex","SOLUSD",1725459026682,15.9562,130.66,130.5,50.0]
["bitfinex","SOLUSD",1725459026683,1.91458156,130.65,130.5,50.0]
["bitfinex","SOLUSD",1725459027007,1.91458156,130.65,130.49,19.1577]
["bitfinex","SOLUSD",1725459027008,6.4901,130.64,130.48,57.6639]
["bitfinex","SOLUSD",1725459027303,21.91496665,130.63,130.49,50.0]
["bitfinex","SOLUSD",1725459027476,21.91496665,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725459027669,21.91496665,130.63,130.53,1.531569]
["bitfinex","SOLUSD",1725459027895,21.91496665,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725459028705,6.4901,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725459028993,6.4901,130.64,130.54,50.0]
["bitfinex","SOLUSD",1725459029207,6.4901,130.64,130.56,50.0]
["bitfinex","SOLUSD",1725459029391,6.4901,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725459029695,6.4901,130.64,130.59,1.53098432]
["bitfinex","SOLUSD",1725459029904,1.91372646,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725459030378,1.91372646,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725459030695,21.91372646,130.63,130.54,50.0]
["bitfinex","SOLUSD",1725459030893,21.91372646,130.63,130.55,1.53127826]
["bitfinex","SOLUSD",1725459031276,1.33350727,130.72,130.62,50.0]
["bitfinex","SOLUSD",1725459031598,6.0511,130.74,130.6,50.0]
["bitfinex","SOLUSD",1725459031599,1.91308317,130.71,130.6,50.0]
["bitfinex","SOLUSD",1725459031812,1.91308317,130.71,130.63,1.53047568]
["bitfinex","SOLUSD",1725459032011,6.0511,130.74,130.65,50.0]
["bitfinex","SOLUSD",1725459032012,1.91275753,130.73,130.65,50.0]
["bitfinex","SOLUSD",1725459032180,1.91275753,130.73,130.63,57.655]
["bitfinex","SOLUSD",1725459032502,1.91275753,130.73,130.65,50.0]
["bitfinex","SOLUSD",1725459032714,7.96367226,130.74,130.66,1.53005781]
["bitfinex","SOLUSD",1725459032880,7.96367226,130.74,130.65,57.6539]
["bitfinex","SOLUSD",1725459033199,7.96357449,130.74,130.66,1.52997959]
["bitfinex","SOLUSD",1725459033407,7.96357449,130.74,130.67,1.52996785]
["bitfinex","SOLUSD",1725459033584,7.96357449,130.74,130.65,57.6538]
["bitfinex","SOLUSD",1725459034115,7.96357449,130.74,130.66,1.52996572]
["bitfinex","SOLUSD",1725459034286,6.5458,130.78,130.7,50.0]
["bitfinex","SOLUSD",1725459037099,20.0,130.77,130.7,50.0]
["bitfinex","SOLUSD",1725459037799,1.91178828,130.76,130.68,50.0]
["bitfinex","SOLUSD",1725459038009,20.0,130.77,130.7,50.0]
["bitfinex","SOLUSD",1725459038194,20.0,130.77,130.72,50.0]
["bitfinex","SOLUSD",1725459038510,1.0594051,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725459038736,1.0594051,130.79,130.78,30.8664]
["bitfinex","SOLUSD",1725459039008,1.0594051,130.79,130.78,144.66814522]
["bitfinex","SOLUSD",1725459039411,6.1051,130.91,130.82,50.0]
["bitfinex","SOLUSD",1725459039587,6.74622491,130.91,130.84,50.0]
["bitfinex","SOLUSD",1725459039789,6.74622491,130.91,130.82,7.6435]
["bitfinex","SOLUSD",1725459039790,6.74622491,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725459040010,6.74622491,130.91,130.87,1.52364356]
["bitfinex","SOLUSD",1725459040306,0.64112491,130.91,130.88,51.52356431]
["bitfinex","SOLUSD",1725459040481,38.4641,131.01,130.92,50.0]
["bitfinex","SOLUSD",1725459040685,38.4641,131.01,130.85,23.22]
["bitfinex","SOLUSD",1725459040686,38.4641,131.01,130.88,69.1005]
["bitfinex","SOLUSD",1725459040913,22.4314,131.01,130.92,50.0]
["bitfinex","SOLUSD",1725459041089,1.90846607,131.0,130.92,50.0]
["bitfinex","SOLUSD",1725459041293,22.4314,131.01,130.93,50.0]
["bitfinex","SOLUSD",1725459042011,22.4314,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725459042186,22.4314,131.01,130.93,50.0]
["bitfinex","SOLUSD",1725459042911,1.90846197,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725459043105,1.90859911,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725459043298,22.4314,131.01,130.91,50.0]
["bitfinex","SOLUSD",1725459043494,1.90868209,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725459044022,1.90868209,131.0,130.82,50.0]
["bitfinex","SOLUSD",1725459044221,1.90868209,131.0,130.85,50.0]
["bitfinex","SOLUSD",1725459044388,10.0,130.97,130.82,50.0]
["bitfinex","SOLUSD",1725459044717,22.4314,131.01,130.8,50.0]
["bitfinex","SOLUSD",1725459044718,66.9102128,130.96,130.8,50.0]
["bitfinex","SOLUSD",1725459044893,66.9102128,130.96,130.78,50.0]
["bitfinex","SOLUSD",1725459044894,1.91035307,130.95,130.78,50.0]
["bitfinex","SOLUSD",1725459045091,1.91035307,130.95,130.72,51.27880565]
["bitfinex","SOLUSD",1725459045092,6.5189,130.94,130.79,1.07109381]
["bitfinex","SOLUSD",1725459045318,66.9104948,130.93,130.8,50.0]
["bitfinex","SOLUSD",1725459045505,66.9104948,130.93,130.75,19.1192]
["bitfinex","SOLUSD",1725459045506,17.89208631,130.92,130.75,50.0]
["bitfinex","SOLUSD",1725459045690,65.0,130.91,130.75,50.0]
["bitfinex","SOLUSD",1725459045889,1.91106537,130.9,130.75,50.0]
["bitfinex","SOLUSD",1725459046086,1.91106728,130.89,130.75,50.0]
["bitfinex","SOLUSD",1725459046312,65.0,130.91,130.7,50.0]
["bitfinex","SOLUSD",1725459046313,15.1695,130.87,130.7,50.0]
["bitfinex","SOLUSD",1725459046515,66.91203204,130.86,130.71,50.0]
["bitfinex","SOLUSD",1725459046705,1.91165499,130.85,130.72,1.074553]
["bitfinex","SOLUSD",1725459047404,1.91165499,130.85,130.75,50.0]
["bitfinex","SOLUSD",1725459047723,1.91165499,130.85,130.72,1.07372474]
["bitfinex","SOLUSD",1725459048024,3.24379459,130.85,130.73,1.07471504]
["bitfinex","SOLUSD",1725459048205,3.24379459,130.85,130.7,50.0]
["bitfinex","SOLUSD",1725459048514,3.24379459,130.85,130.73,50.0]
["bitfinex","SOLUSD",1725459048722,3.24379459,130.85,130.76,50.0]
["bitfinex","SOLUSD",1725459049024,1.9110758,130.84,130.77,1.07316293]
["bitfinex","SOLUSD",1725459049196,1.91099499,130.86,130.77,1.07316293]
["bitfinex","SOLUSD",1725459049402,15.1695,130.87,130.78,50.0]
["bitfinex","SOLUSD",1725459049703,15.1695,130.87,130.8,50.0]
["bitfinex","SOLUSD",1725459050299,15.1695,130.87,130.82,50.0]
["bitfinex","SOLUSD",1725459050515,15.1695,130.87,130.83,1.07105322]
["bitfinex","SOLUSD",1725459050893,1.33112472,130.94,130.87,50.0]
["bitfinex","SOLUSD",1725459050894,7.97902472,130.94,130.87,50.0]
["bitfinex","SOLUSD",1725459051108,7.97902472,130.94,130.88,1.06886364]
["bitfinex","SOLUSD",1725459051109,6.6479,130.94,130.88,1.06886364]
["bitfinex","SOLUSD",1725459051524,6.6479,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725459051706,16.4414,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725459051907,16.4414,130.95,130.9,1.06852057]
["bitfinex","SOLUSD",1725459052304,9.74621536,131.0,130.9,1.06852057]
["bitfinex","SOLUSD",1725459052506,8.41590847,131.0,130.9,1.06852057]
["bitfinex","SOLUSD",1725459052724,8.41590847,131.0,130.88,50.0]
["bitfinex","SOLUSD",1725459053035,8.41590847,131.0,130.9,50.0]
["bitfinex","SOLUSD",1725459053219,8.41590847,131.0,130.86,7.6412]
["bitfinex","SOLUSD",1725459053220,8.41590847,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725459053402,8.41590847,131.0,130.87,19.1015]
["bitfinex","SOLUSD",1725459053403,1.90858432,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725459053722,1.90867645,130.99,130.92,1.06740449]
["bitfinex","SOLUSD",1725459053919,1.90867645,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725459054111,1.90867645,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725459054328,1.90867645,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725459054730,1.90867645,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725459054942,1.90867645,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725459055128,1.90927029,130.97,130.88,50.0]
["bitfinex","SOLUSD",1725459055337,1.90927029,130.97,130.84,50.0]
["bitfinex","SOLUSD",1725459055536,1.90927029,130.97,130.8,50.0]
["bitfinex","SOLUSD",1725459055721,1.90927029,130.97,130.84,50.0]
["bitfinex","SOLUSD",1725459056122,21.90927029,130.97,130.81,50.0]
["bitfinex","SOLUSD",1725459056348,45.0,130.96,130.82,50.0]
["bitfinex","SOLUSD",1725459056556,21.90996151,130.95,130.82,50.0]
["bitfinex","SOLUSD",1725459056754,45.0,130.94,130.79,50.0]
["bitfinex","SOLUSD",1725459056938,21.91027856,130.93,130.81,50.0]
["bitfinex","SOLUSD",1725459057137,46.91026116,130.92,130.79,50.0]
["bitfinex","SOLUSD",1725459057544,20.0,130.91,130.79,50.0]
["bitfinex","SOLUSD",1725459057755,1.91038451,130.9,130.79,50.0]
["bitfinex","SOLUSD",1725459060039,1.90985153,130.98,130.81,50.0]
["bitfinex","SOLUSD",1725459060246,11.90985153,130.98,130.79,50.0]
["bitfinex","SOLUSD",1725459060537,65.0,130.97,130.81,96.41]
["bitfinex","SOLUSD",1725459060736,1.91005769,130.96,130.83,50.0]
["bitfinex","SOLUSD",1725459060934,1.90999873,130.95,130.86,50.0]
["bitfinex","SOLUSD",1725459061133,1.90942702,130.99,130.83,96.41]
["bitfinex","SOLUSD",1725459061342,1.9097362,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725459061549,1.9097362,130.98,130.81,96.41]
["bitfinex","SOLUSD",1725459061765,1.9097362,130.98,130.81,50.0]
["bitfinex","SOLUSD",1725459061963,1.9097362,130.98,130.75,19.1198]
["bitfinex","SOLUSD",1725459061964,8.1110109,131.0,130.92,50.0]
["bitfinex","SOLUSD",1725459062170,1.60480771,130.99,130.87,50.0]
["bitfinex","SOLUSD",1725459062363,8.41594599,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725459063165,8.41594599,131.0,130.89,46.41]
["bitfinex","SOLUSD",1725459063166,8.41594599,131.0,130.89,96.41]
["bitfinex","SOLUSD",1725459063676,20.0,130.99,130.89,50.0]
["bitfinex","SOLUSD",1725459063969,1.90914316,130.98,130.87,69.1016]
["bitfinex","SOLUSD",1725459064370,1.90914316,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725459064745,1.90914316,130.98,130.87,96.41]
["bitfinex","SOLUSD",1725459064947,1.90914316,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725459065177,6.5068,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725459065470,6.5068,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725459066147,6.5068,131.0,130.93,96.41]
["bitfinex","SOLUSD",1725459066477,6.5068,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725459066640,6.5068,131.0,130.92,50.0]
["bitfinex","SOLUSD",1725459067587,20.0,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725459068069,20.0,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725459068271,20.0,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725459069072,1.90858219,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725459069386,21.90889099,130.99,130.91,1.06791939]
["bitfinex","SOLUSD",1725459069582,20.0,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725459069966,20.0,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725459070685,1.90850029,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725459070892,21.90889039,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725459071187,1.90885575,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725459071373,1.90885575,130.98,130.9,1.06806289]
["bitfinex","SOLUSD",1725459071892,20.0,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725459072487,20.0,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725459072786,6.5068,131.0,130.93,96.41]
["bitfinex","SOLUSD",1725459073164,6.5068,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725459073485,6.3915,131.06,130.98,50.0]
["bitfinex","SOLUSD",1725459073687,6.3915,131.06,130.94,69.28631471]
["bitfinex","SOLUSD",1725459073688,8.29935416,131.06,130.96,50.0]
["bitfinex","SOLUSD",1725459074462,20.0,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725459074691,0.9896462,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725459074895,0.9896462,131.07,131.06,80.85]
["bitfinex","SOLUSD",1725459075096,0.9896462,131.07,131.06,127.59402127]
["bitfinex","SOLUSD",1725459075269,21.5909,131.25,131.12,50.0]
["bitfinex","SOLUSD",1725459075472,21.5909,131.25,131.09,96.41]
["bitfinex","SOLUSD",1725459075793,10.0,131.24,131.06,51.74402127]
["bitfinex","SOLUSD",1725459075972,21.5909,131.25,131.09,50.0]
["bitfinex","SOLUSD",1725459076170,21.5909,131.25,131.09,96.41]
["bitfinex","SOLUSD",1725459076373,21.5909,131.25,131.12,46.41]
["bitfinex","SOLUSD",1725459076691,21.5909,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725459077192,0.0656631,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725459077600,0.0656631,131.23,131.17,23.22]
["bitfinex","SOLUSD",1725459077601,0.0656631,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725459077896,0.0656631,131.23,131.14,50.0]
["bitfinex","SOLUSD",1725459078200,0.0656631,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725459078697,0.0656631,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725459079491,0.0656631,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725459079894,0.0656631,131.23,131.14,50.0]
["bitfinex","SOLUSD",1725459080193,0.0656631,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725459080395,0.0656631,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725459080579,0.0656631,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725459080970,0.0656631,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725459081482,0.0656631,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725459082079,0.0656631,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725459082284,0.0656631,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725459082485,0.0656631,131.23,131.14,50.0]
["bitfinex","SOLUSD",1725459082670,0.0656631,131.23,131.07,10.0]
["bitfinex","SOLUSD",1725459082671,0.0656631,131.23,131.12,50.0]
["bitfinex","SOLUSD",1725459082870,21.3559,131.22,131.08,50.0]
["bitfinex","SOLUSD",1725459083108,21.90619269,131.21,131.04,50.0]
["bitfinex","SOLUSD",1725459083283,1.90657698,131.2,131.06,50.0]
["bitfinex","SOLUSD",1725459083593,11.90657698,131.2,131.02,50.0]
["bitfinex","SOLUSD",1725459083801,10.0,131.16,131.0,50.0]
["bitfinex","SOLUSD",1725459083999,46.90769492,131.15,131.02,50.0]
["bitfinex","SOLUSD",1725459084169,1.90728912,131.14,130.98,50.0]
["bitfinex","SOLUSD",1725459084791,1.90728912,131.14,130.93,26.7315]
["bitfinex","SOLUSD",1725459084792,1.90728912,131.14,131.0,50.0]
["bitfinex","SOLUSD",1725459085091,1.90728912,131.14,131.02,50.0]
["bitfinex","SOLUSD",1725459085292,1.90728912,131.14,131.0,50.0]
["bitfinex","SOLUSD",1725459086019,1.90728912,131.14,131.01,50.0]
["bitfinex","SOLUSD",1725459086622,1.90728912,131.14,130.94,7.674]
["bitfinex","SOLUSD",1725459086623,1.90728912,131.14,131.03,50.0]
["bitfinex","SOLUSD",1725459086914,1.40693898,131.16,131.04,50.50631209]
["bitfinex","SOLUSD",1725459087087,21.7138,131.17,131.05,0.50627643]
["bitfinex","SOLUSD",1725459087285,1.90692412,131.15,131.0,50.0]
["bitfinex","SOLUSD",1725459087491,1.90735239,131.14,131.02,50.0]
["bitfinex","SOLUSD",1725459087713,1.90735239,131.14,131.03,0.50678057]
["bitfinex","SOLUSD",1725459088305,1.90735239,131.14,131.0,50.0]
["bitfinex","SOLUSD",1725459088609,1.90736825,131.16,131.05,50.0]
["bitfinex","SOLUSD",1725459088806,1.90736825,131.16,131.03,50.0]
["bitfinex","SOLUSD",1725459089315,1.90736825,131.16,130.99,50.0]
["bitfinex","SOLUSD",1725459089508,1.90736825,131.16,131.02,50.0]
["bitfinex","SOLUSD",1725459089715,1.90736825,131.16,131.0,50.0]
["bitfinex","SOLUSD",1725459090015,46.90736825,131.16,131.0,50.0]
["bitfinex","SOLUSD",1725459090200,46.90736825,131.16,131.02,50.0]
["bitfinex","SOLUSD",1725459090396,20.0,131.15,131.03,0.5068987]
["bitfinex","SOLUSD",1725459090619,20.0,131.15,130.98,50.0]
["bitfinex","SOLUSD",1725459090620,46.90732347,131.14,130.98,50.0]
["bitfinex","SOLUSD",1725459090804,20.0,131.13,130.98,50.0]
["bitfinex","SOLUSD",1725459090996,46.90781989,131.12,130.98,50.0]
["bitfinex","SOLUSD",1725459091314,20.0,131.11,131.0,50.0]
["bitfinex","SOLUSD",1725459091507,46.9074388,131.1,131.01,0.50751166]
["bitfinex","SOLUSD",1725459092016,19.4074388,131.11,131.01,1.52601833]
["bitfinex","SOLUSD",1725459092196,0.0656631,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725459092395,0.0656631,131.12,131.04,51.52546475]
["bitfinex","SOLUSD",1725459092619,0.0656631,131.12,131.05,1.5254724]
["bitfinex","SOLUSD",1725459092795,0.0656631,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725459092995,0.0656631,131.12,131.08,1.52517684]
["bitfinex","SOLUSD",1725459093196,0.0656631,131.12,131.06,47.93538122]
["bitfinex","SOLUSD",1725459093396,0.0656631,131.12,131.08,50.0]
["bitfinex","SOLUSD",1725459093599,0.0656631,131.12,131.09,1.52499318]
["bitfinex","SOLUSD",1725459093824,0.0656631,131.12,131.08,50.0]
["bitfinex","SOLUSD",1725459093825,0.0656631,131.12,131.11,46.41]
["bitfinex","SOLUSD",1725459094126,0.0656631,131.12,131.11,100.56158477]
["bitfinex","SOLUSD",1725459094599,0.0656631,131.12,131.11,46.41]
["bitfinex","SOLUSD",1725459094802,0.0656631,131.12,131.11,47.93446703]
["bitfinex","SOLUSD",1725459095650,0.0656631,131.12,131.11,55.56156703]
["bitfinex","SOLUSD",1725459095819,0.0656631,131.12,131.11,47.93446703]
["bitfinex","SOLUSD",1725459096133,0.0656631,131.12,131.11,46.41]
["bitfinex","SOLUSD",1725459096302,0.0656631,131.12,131.11,47.93446858]
["bitfinex","SOLUSD",1725459096725,0.0656631,131.12,131.11,46.41]
["bitfinex","SOLUSD",1725459097036,0.0656631,131.12,131.11,47.93458114]
["bitfinex","SOLUSD",1725459097929,0.0656631,131.12,131.11,78.78168114]
["bitfinex","SOLUSD",1725459098111,0.0656631,131.12,131.11,123.78168114]
["bitfinex","SOLUSD",1725459098318,18.34447744,131.3,131.19,50.0]
["bitfinex","SOLUSD",1725459098513,1.90473035,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725459098821,1.90473035,131.29,131.19,96.41]
["bitfinex","SOLUSD",1725459099022,17.0169703,131.3,131.13,51.27880565]
["bitfinex","SOLUSD",1725459099023,1.90459329,131.28,131.13,50.0]
["bitfinex","SOLUSD",1725459099232,11.90459329,131.28,131.11,50.0]
["bitfinex","SOLUSD",1725459099459,16.0062,131.24,131.04,50.0]
["bitfinex","SOLUSD",1725459099647,18.16225861,131.23,131.06,50.0]
["bitfinex","SOLUSD",1725459099826,20.0,131.22,131.04,50.0]
["bitfinex","SOLUSD",1725459100027,11.90688484,131.21,131.04,50.0]
["bitfinex","SOLUSD",1725459100226,66.90688828,131.2,131.04,50.0]
["bitfinex","SOLUSD",1725459100655,10.0,131.15,130.95,50.0]
["bitfinex","SOLUSD",1725459100852,23.79980627,131.14,130.95,50.0]
["bitfinex","SOLUSD",1725459101059,10.0,131.13,130.93,50.0]
["bitfinex","SOLUSD",1725459101260,6.3633,131.09,130.92,50.0]
["bitfinex","SOLUSD",1725459101428,21.90863916,131.08,130.92,50.0]
["bitfinex","SOLUSD",1725459101631,1.90862089,131.07,130.9,50.0]
["bitfinex","SOLUSD",1725459101936,15.5285,131.06,130.9,50.0]
["bitfinex","SOLUSD",1725459102141,66.9089202,131.05,130.88,50.0]
["bitfinex","SOLUSD",1725459102338,66.9089202,131.05,130.85,7.6423]
["bitfinex","SOLUSD",1725459102339,1.90900776,131.04,130.9,50.0]
["bitfinex","SOLUSD",1725459102560,1.90900776,131.04,130.88,50.0]
["bitfinex","SOLUSD",1725459102957,1.90900776,131.04,130.86,50.0]
["bitfinex","SOLUSD",1725459103335,6.3247,131.03,130.86,50.0]
["bitfinex","SOLUSD",1725459103558,66.90948908,131.02,130.86,50.0]
["bitfinex","SOLUSD",1725459103857,1.90962826,131.01,130.86,50.0]
["bitfinex","SOLUSD",1725459104031,1.90962826,131.01,130.84,50.0]
["bitfinex","SOLUSD",1725459104849,11.90962826,131.01,130.82,50.0]
["bitfinex","SOLUSD",1725459105040,11.90962826,131.01,130.81,50.0]
["bitfinex","SOLUSD",1725459105041,21.8274,130.99,130.81,50.0]
["bitfinex","SOLUSD",1725459105243,66.9103151,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725459105447,66.9103151,130.98,130.86,50.0]
["bitfinex","SOLUSD",1725459106345,21.8274,130.99,130.9,50.0]
["bitfinex","SOLUSD",1725459106554,1.90916363,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725459106728,1.90916363,130.98,130.89,1.52743167]
["bitfinex","SOLUSD",1725459107058,1.90916363,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725459107245,1.90923256,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725459107439,21.8274,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725459108160,1.90862902,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725459108338,1.90862902,130.98,130.86,50.0]
["bitfinex","SOLUSD",1725459108540,1.90862902,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725459108740,21.8274,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725459108934,6.4297,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725459109135,6.4297,130.99,130.96,1.52666109]
["bitfinex","SOLUSD",1725459109359,6.4297,130.99,130.85,38.2104]
["bitfinex","SOLUSD",1725459109360,7.97154792,131.05,130.97,50.0]
["bitfinex","SOLUSD",1725459109572,7.97154792,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725459109573,6.0631,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725459109861,6.0631,131.05,131.0,1.52611806]
["bitfinex","SOLUSD",1725459110241,6.0631,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725459110436,6.0631,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725459110693,6.5261,131.12,131.02,1.52594986]
["bitfinex","SOLUSD",1725459110835,8.43310247,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725459111035,8.43310247,131.12,130.99,69.084]
["bitfinex","SOLUSD",1725459111233,8.43310247,131.12,130.99,50.0]
["bitfinex","SOLUSD",1725459111447,8.43310247,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725459111656,8.43310247,131.12,131.03,1.52570951]
["bitfinex","SOLUSD",1725459111864,8.43310247,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725459112243,6.5261,131.12,131.02,50.0]
["bitfinex","SOLUSD",1725459112458,6.5261,131.12,131.03,1.52578982]
["bitfinex","SOLUSD",1725459112841,6.5261,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725459113161,6.5261,131.12,131.01,50.0]
["bitfinex","SOLUSD",1725459113550,6.5261,131.12,130.99,7.6337]
["bitfinex","SOLUSD",1725459113551,6.5261,131.12,130.99,57.6337]
["bitfinex","SOLUSD",1725459113751,6.5261,131.12,131.01,50.0]
["bitfinex","SOLUSD",1725459114547,20.0,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725459114751,6.5261,131.12,131.05,50.0]
["bitfinex","SOLUSD",1725459114961,6.5261,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725459115177,6.5261,131.12,131.04,1.52560594]
["bitfinex","SOLUSD",1725459115472,6.5261,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725459115772,6.5261,131.12,131.05,50.0]
["bitfinex","SOLUSD",1725459115986,6.5261,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725459116150,15.5512,131.14,131.0,58.95280565]
["bitfinex","SOLUSD",1725459116151,8.19277416,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725459116354,6.2863,131.18,131.1,1.52479315]
["bitfinex","SOLUSD",1725459116548,6.2863,131.18,131.11,1.52482736]
["bitfinex","SOLUSD",1725459117350,6.2863,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725459117561,6.2863,131.18,131.12,1.52472527]
["bitfinex","SOLUSD",1725459117758,6.2863,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725459117975,6.2863,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725459118280,1.90578701,131.17,131.03,50.0]
["bitfinex","SOLUSD",1725459118872,21.90578701,131.17,131.05,50.0]
["bitfinex","SOLUSD",1725459119349,45.0,131.16,131.06,1.52536221]
["bitfinex","SOLUSD",1725459119551,21.90658486,131.15,131.06,1.52536221]
["bitfinex","SOLUSD",1725459119774,1.90671766,131.14,131.07,1.52537413]
["bitfinex","SOLUSD",1725459120072,1.90655274,131.14,131.05,50.0]
["bitfinex","SOLUSD",1725459120274,1.90662379,131.14,131.04,50.0]
["bitfinex","SOLUSD",1725459120478,46.90662379,131.14,131.02,50.0]
["bitfinex","SOLUSD",1725459120653,20.0,131.13,131.06,50.0]
["bitfinex","SOLUSD",1725459120854,20.0,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725459121068,21.90662493,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725459121373,21.90662493,131.17,131.09,1.52491054]
["bitfinex","SOLUSD",1725459121582,6.2863,131.18,131.12,50.0]
["bitfinex","SOLUSD",1725459121753,6.2863,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725459122077,6.2863,131.18,131.12,50.0]
["bitfinex","SOLUSD",1725459122372,6.2863,131.18,131.13,1.5245535]
["bitfinex","SOLUSD",1725459122560,6.2863,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725459122758,1.90591574,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725459122974,21.90591574,131.17,131.04,50.0]
["bitfinex","SOLUSD",1725459123155,16.3435,131.22,131.16,50.0]
["bitfinex","SOLUSD",1725459123357,16.3435,131.22,131.17,1.52409397]
["bitfinex","SOLUSD",1725459123569,16.3435,131.22,131.18,1.52422571]
["bitfinex","SOLUSD",1725459124194,6.2219,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725459124687,6.2219,131.29,131.17,50.0]
["bitfinex","SOLUSD",1725459124977,6.2219,131.29,131.18,50.0]
["bitfinex","SOLUSD",1725459125276,6.2219,131.29,131.16,50.0]
["bitfinex","SOLUSD",1725459125776,6.2219,131.29,131.17,1.52416565]
["bitfinex","SOLUSD",1725459125957,20.0,131.28,131.14,50.0]
["bitfinex","SOLUSD",1725459126157,1.90519004,131.27,131.12,50.0]
["bitfinex","SOLUSD",1725459126356,1.90519004,131.27,131.1,19.0691]
["bitfinex","SOLUSD",1725459126357,1.90556857,131.26,131.15,50.0]
["bitfinex","SOLUSD",1725459126560,66.90556857,131.26,131.16,1.52418577]
["bitfinex","SOLUSD",1725459127062,66.90556857,131.26,131.09,50.0]
["bitfinex","SOLUSD",1725459127249,22.1016,131.25,131.07,50.0]
["bitfinex","SOLUSD",1725459127451,66.90625284,131.24,131.07,50.0]
["bitfinex","SOLUSD",1725459127667,6.4861,131.22,131.05,50.0]
["bitfinex","SOLUSD",1725459127874,66.90669005,131.21,131.05,50.0]
["bitfinex","SOLUSD",1725459128076,66.90669005,131.21,131.02,60.42]
["bitfinex","SOLUSD",1725459128077,15.1251,131.18,131.02,50.0]
["bitfinex","SOLUSD",1725459128252,6.1274,131.16,130.98,50.0]
["bitfinex","SOLUSD",1725459128457,1.90766664,131.15,131.0,50.0]
["bitfinex","SOLUSD",1725459128660,1.9074473,131.14,131.01,1.52595784]
["bitfinex","SOLUSD",1725459128855,1.9074473,131.14,131.02,1.52596427]
["bitfinex","SOLUSD",1725459129081,21.90704873,131.15,131.05,50.0]
["bitfinex","SOLUSD",1725459129387,6.1274,131.16,131.08,50.0]
["bitfinex","SOLUSD",1725459129591,6.1274,131.16,131.1,50.0]
["bitfinex","SOLUSD",1725459129759,1.90601945,131.15,131.06,108.90880565]
["bitfinex","SOLUSD",1725459129960,6.1274,131.16,131.08,50.0]
["bitfinex","SOLUSD",1725459130174,6.1274,131.16,131.09,1.52495326]
["bitfinex","SOLUSD",1725459130596,6.1274,131.16,131.06,57.6296]
["bitfinex","SOLUSD",1725459130872,6.1274,131.16,131.07,1.52501094]
["bitfinex","SOLUSD",1725459131085,1.90626368,131.15,131.08,1.52514259]
["bitfinex","SOLUSD",1725459131384,1.90626368,131.15,131.06,50.0]
["bitfinex","SOLUSD",1725459131589,8.0338947,131.16,131.07,1.52519576]
["bitfinex","SOLUSD",1725459131791,6.6148,131.22,131.11,50.0]
["bitfinex","SOLUSD",1725459132080,6.6148,131.22,131.13,50.0]
["bitfinex","SOLUSD",1725459132081,1.90528396,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725459132273,1.90528396,131.21,131.14,1.52451704]
["bitfinex","SOLUSD",1725459132474,1.90564556,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725459132807,1.9056055,131.2,131.09,50.0]
["bitfinex","SOLUSD",1725459133268,1.9056055,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725459133585,21.90572458,131.21,131.14,1.52457967]
["bitfinex","SOLUSD",1725459133893,1.90563762,131.2,131.15,1.52456487]
["bitfinex","SOLUSD",1725459134056,21.90569833,131.21,131.15,1.52456487]
["bitfinex","SOLUSD",1725459134262,6.6148,131.22,131.15,1.52456487]
["bitfinex","SOLUSD",1725459134462,6.6148,131.22,131.11,57.627]
["bitfinex","SOLUSD",1725459134463,1.9053418,131.21,131.11,57.627]
["bitfinex","SOLUSD",1725459134657,1.90551297,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725459134863,1.90551297,131.2,131.06,57.63]
["bitfinex","SOLUSD",1725459135089,1.90551297,131.2,131.06,50.0]
["bitfinex","SOLUSD",1725459135381,1.90551297,131.2,131.04,69.0777]
["bitfinex","SOLUSD",1725459135764,1.90551297,131.2,131.04,50.0]
["bitfinex","SOLUSD",1725459136691,1.90551297,131.2,130.98,38.1732]
["bitfinex","SOLUSD",1725459136692,1.90551297,131.2,131.06,50.0]
["bitfinex","SOLUSD",1725459136983,1.90551297,131.2,131.07,1.52516631]
["bitfinex","SOLUSD",1725459137184,1.90551297,131.2,131.08,1.52517909]
["bitfinex","SOLUSD",1725459137390,1.90551297,131.2,131.07,50.0]
["bitfinex","SOLUSD",1725459137574,1.90551297,131.2,131.09,50.0]
["bitfinex","SOLUSD",1725459137575,2.86986977,131.2,131.09,50.0]
["bitfinex","SOLUSD",1725459137772,2.86986977,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725459137961,2.86986977,131.2,131.12,1.52460159]
["bitfinex","SOLUSD",1725459137962,0.9643568,131.2,131.12,1.52460159]
["bitfinex","SOLUSD",1725459138873,0.9643568,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725459139075,0.9643568,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725459139382,0.9643568,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725459139889,0.9643568,131.2,131.16,57.6241]
["bitfinex","SOLUSD",1725459140075,0.9643568,131.2,131.14,76.6876]
["bitfinex","SOLUSD",1725459140388,0.9643568,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725459140891,0.9643568,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725459141193,0.9643568,131.2,131.12,57.6264]
["bitfinex","SOLUSD",1725459141364,0.9643568,131.2,131.13,1.52432338]
["bitfinex","SOLUSD",1725459141569,0.9643568,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725459141894,0.9643568,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725459142084,45.9643568,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725459142395,21.9062131,131.19,131.04,50.0]
["bitfinex","SOLUSD",1725459142594,21.9062131,131.19,130.94,10.0]
["bitfinex","SOLUSD",1725459142595,22.251,131.18,131.02,50.0]
["bitfinex","SOLUSD",1725459142763,1.90716478,131.17,131.02,50.0]
["bitfinex","SOLUSD",1725459142961,21.90716478,131.17,131.0,57.6334]
["bitfinex","SOLUSD",1725459143175,21.90716478,131.17,131.02,50.0]
["bitfinex","SOLUSD",1725459143787,21.90716478,131.17,131.0,57.6335]
["bitfinex","SOLUSD",1725459144192,6.6245,131.16,130.96,50.0]
["bitfinex","SOLUSD",1725459144395,6.6245,131.14,130.96,50.0]
["bitfinex","SOLUSD",1725459144573,15.5222,131.12,130.96,50.0]
["bitfinex","SOLUSD",1725459144894,6.6245,131.1,130.96,50.0]
["bitfinex","SOLUSD",1725459145190,21.90813854,131.09,130.96,50.0]
["bitfinex","SOLUSD",1725459145389,45.0,131.08,130.93,50.0]
["bitfinex","SOLUSD",1725459145592,21.90819178,131.07,130.94,1.52655342]
["bitfinex","SOLUSD",1725459145776,45.0,131.06,130.93,50.0]
["bitfinex","SOLUSD",1725459146088,21.90835705,131.05,130.93,50.0]
["bitfinex","SOLUSD",1725459146279,46.90830987,131.04,130.91,57.6386]
["bitfinex","SOLUSD",1725459146475,20.0,131.03,130.93,50.0]
["bitfinex","SOLUSD",1725459146685,1.90850846,131.02,130.94,1.52680677]
["bitfinex","SOLUSD",1725459147008,1.90850846,131.02,130.94,1.52676449]
["bitfinex","SOLUSD",1725459147009,23.55235561,131.01,130.94,1.52676449]
["bitfinex","SOLUSD",1725459147171,20.0,131.0,130.94,1.52676449]
["bitfinex","SOLUSD",1725459147477,20.0,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725459147478,20.0,131.0,130.93,57.6376]
["bitfinex","SOLUSD",1725459147680,6.3358,131.01,130.94,51.52662265]
["bitfinex","SOLUSD",1725459148016,6.3358,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725459148171,6.3358,131.01,130.92,19.0941]
["bitfinex","SOLUSD",1725459148374,6.3358,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725459148598,6.4037,131.06,130.97,57.6349]
["bitfinex","SOLUSD",1725459148775,6.4037,131.06,130.99,50.0]
["bitfinex","SOLUSD",1725459148972,6.4037,131.06,131.0,1.5260891]
["bitfinex","SOLUSD",1725459149491,6.4037,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725459149666,6.4037,131.06,130.99,69.0853]
["bitfinex","SOLUSD",1725459149869,6.4037,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725459150188,6.4037,131.06,131.02,1.52587601]
["bitfinex","SOLUSD",1725459150366,6.4037,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725459150568,6.4037,131.06,131.04,1.52578913]
["bitfinex","SOLUSD",1725459150896,6.4037,131.06,130.99,50.0]
["bitfinex","SOLUSD",1725459151085,6.4037,131.06,130.98,19.0866]
["bitfinex","SOLUSD",1725459151292,1.90783371,131.05,130.96,7.6359]
["bitfinex","SOLUSD",1725459151676,1.90783371,131.05,130.95,76.7271]
["bitfinex","SOLUSD",1725459151991,1.90783371,131.05,130.97,51.52631642]
["bitfinex","SOLUSD",1725459152191,20.0,131.05,130.97,59.16161642]
["bitfinex","SOLUSD",1725459153191,20.0,131.05,130.97,7.6353]
["bitfinex","SOLUSD",1725459153695,20.0,131.05,130.97,57.6353]
["bitfinex","SOLUSD",1725459153899,20.0,131.05,130.98,1.52623941]
["bitfinex","SOLUSD",1725459154189,20.0,131.05,130.99,1.52623668]
["bitfinex","SOLUSD",1725459154392,1.90779586,131.04,130.96,9.56618063]
["bitfinex","SOLUSD",1725459154593,1.90779586,131.04,130.94,7.6366]
["bitfinex","SOLUSD",1725459154806,46.90779586,131.04,130.94,7.6366]
["bitfinex","SOLUSD",1725459155100,20.0,131.03,130.94,17.20431008]
["bitfinex","SOLUSD",1725459155293,1.90831121,131.02,130.94,7.6366]
["bitfinex","SOLUSD",1725459155598,6.4037,131.06,130.99,57.6337]
["bitfinex","SOLUSD",1725459155796,6.4037,131.06,131.0,1.5260258]
["bitfinex","SOLUSD",1725459156003,1.90780937,131.05,130.98,1.52624749]
["bitfinex","SOLUSD",1725459156202,1.90780937,131.05,130.99,1.52639561]
["bitfinex","SOLUSD",1725459156372,1.90780937,131.05,130.95,76.7266]
["bitfinex","SOLUSD",1725459156576,1.90780937,131.05,130.95,76.7262]
["bitfinex","SOLUSD",1725459156577,1.90813402,131.05,130.95,76.7262]
["bitfinex","SOLUSD",1725459156880,8.31175696,131.06,130.97,50.0]
["bitfinex","SOLUSD",1725459157189,8.31175696,131.06,130.95,76.7267]
["bitfinex","SOLUSD",1725459157390,45.0,131.05,130.95,26.7267]
["bitfinex","SOLUSD",1725459157585,21.9081722,131.04,130.94,9.56692807]
["bitfinex","SOLUSD",1725459157788,21.9081722,131.04,130.95,50.0]
["bitfinex","SOLUSD",1725459158003,21.9081722,131.04,130.95,7.6364]
["bitfinex","SOLUSD",1725459158176,45.0,131.03,130.92,7.6381]
["bitfinex","SOLUSD",1725459158371,21.90866334,131.02,130.92,7.6381]
["bitfinex","SOLUSD",1725459158575,1.9086692,131.01,130.92,7.6381]
["bitfinex","SOLUSD",1725459158811,1.9086692,131.01,130.93,1.52693031]
["bitfinex","SOLUSD",1725459158989,1.9086692,131.01,130.93,9.16453031]
["bitfinex","SOLUSD",1725459159196,1.9086692,131.01,130.91,69.0967]
["bitfinex","SOLUSD",1725459159387,46.9086692,131.01,130.9,7.6392]
["bitfinex","SOLUSD",1725459159593,20.0,131.0,130.91,9.56942933]
["bitfinex","SOLUSD",1725459159793,46.90902972,130.99,130.9,17.20862933]
["bitfinex","SOLUSD",1725459160099,45.0,131.01,130.9,17.20862933]
["bitfinex","SOLUSD",1725459160100,21.6184,130.97,130.9,59.56963667]
["bitfinex","SOLUSD",1725459160289,21.6184,130.97,130.88,19.9494281]
["bitfinex","SOLUSD",1725459160478,21.6184,130.97,130.88,0.8487281]
["bitfinex","SOLUSD",1725459160479,66.90876707,130.96,130.88,0.8487281]
["bitfinex","SOLUSD",1725459160802,66.90876707,130.96,130.89,57.6396]
["bitfinex","SOLUSD",1725459160803,7.6377,130.93,130.89,57.6396]
["bitfinex","SOLUSD",1725459161104,7.6377,130.93,130.88,8.4891281]
["bitfinex","SOLUSD",1725459161300,7.6395,130.9,130.88,0.8487281]
["bitfinex","SOLUSD",1725459162015,7.64,130.89,130.88,0.8487281]
["bitfinex","SOLUSD",1725459162301,7.64,130.89,130.82,57.644]
["bitfinex","SOLUSD",1725459162302,7.6417,130.86,130.82,57.644]
["bitfinex","SOLUSD",1725459162512,20.0,130.89,130.82,57.644]
["bitfinex","SOLUSD",1725459163000,7.6424,130.85,130.81,19.1108]
["bitfinex","SOLUSD",1725459163505,19.099,130.9,130.84,50.0]
["bitfinex","SOLUSD",1725459163506,7.6407,130.88,130.84,50.0]
["bitfinex","SOLUSD",1725459163690,5.33242943,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725459163691,1.90974548,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725459163889,7.639,130.91,130.88,1.52727791]
["bitfinex","SOLUSD",1725459164201,20.99969739,130.96,130.88,1.52727791]
["bitfinex","SOLUSD",1725459164384,7.6375,130.94,130.89,57.6399]
["bitfinex","SOLUSD",1725459164590,19.0906,130.96,130.9,1.52729979]
["bitfinex","SOLUSD",1725459164899,7.6372,130.94,130.89,57.6395]
["bitfinex","SOLUSD",1725459165081,7.6372,130.94,130.87,19.1024]
["bitfinex","SOLUSD",1725459165082,25.5079,131.02,130.93,50.0]
["bitfinex","SOLUSD",1725459165597,6.4259,131.02,130.95,50.0]
["bitfinex","SOLUSD",1725459165797,6.4259,131.02,130.96,1.52650572]
["bitfinex","SOLUSD",1725459166105,6.4259,131.02,130.85,50.0]
["bitfinex","SOLUSD",1725459166106,7.64,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725459166279,7.6395,130.9,130.85,57.6423]
["bitfinex","SOLUSD",1725459166703,19.0946,130.93,130.83,69.1082]
["bitfinex","SOLUSD",1725459166894,26.4494,130.92,130.83,69.1082]
["bitfinex","SOLUSD",1725459167106,26.4494,130.92,130.85,50.0]
["bitfinex","SOLUSD",1725459167313,7.6398,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725459167709,7.6363,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725459167914,7.6363,130.96,130.91,9.1656854]
["bitfinex","SOLUSD",1725459168213,8.51021834,130.98,130.91,1.5270854]
["bitfinex","SOLUSD",1725459168416,6.6014,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725459168586,7.6359,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725459168782,14.2366,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725459169015,14.2366,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1725459169513,7.6354,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725459169731,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725459170105,6.6014,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725459170296,6.6014,130.98,130.94,57.6366]
["bitfinex","SOLUSD",1725459170513,7.6353,130.97,130.93,19.0936]
["bitfinex","SOLUSD",1725459170699,7.6366,130.95,130.9,69.0976]
["bitfinex","SOLUSD",1725459170902,7.6357,130.97,130.9,69.0976]
["bitfinex","SOLUSD",1725459171092,7.6357,130.97,130.92,57.6382]
["bitfinex","SOLUSD",1725459171310,6.6014,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725459171519,14.2363,130.98,130.94,57.637]
["bitfinex","SOLUSD",1725459171692,6.6014,130.98,130.94,57.637]
["bitfinex","SOLUSD",1725459172503,6.6014,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725459172707,7.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725459172911,7.6354,130.97,130.94,1.52690503]
["bitfinex","SOLUSD",1725459173120,14.2362,130.98,130.94,1.52690503]
["bitfinex","SOLUSD",1725459173421,14.2362,130.98,130.94,9.16360503]
["bitfinex","SOLUSD",1725459173606,6.6014,130.98,130.95,1.52685092]
["bitfinex","SOLUSD",1725459173809,6.6014,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725459173810,7.637,130.95,130.9,57.6392]
["bitfinex","SOLUSD",1725459174428,7.6371,130.94,130.9,57.6392]
["bitfinex","SOLUSD",1725459174626,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725459174810,8.51034845,130.98,130.9,7.6392]
["bitfinex","SOLUSD",1725459175138,7.6355,130.97,130.93,57.6375]
["bitfinex","SOLUSD",1725459175314,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725459175523,7.6355,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725459175921,7.6361,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725459176127,6.6014,130.98,130.94,57.6366]
["bitfinex","SOLUSD",1725459176340,6.6014,130.98,130.93,20.62077946]
["bitfinex","SOLUSD",1725459176341,13.7884,131.03,130.99,57.634]
["bitfinex","SOLUSD",1725459176627,6.1565,131.03,130.95,50.0]
["bitfinex","SOLUSD",1725459176832,7.6354,130.97,130.93,57.6372]
["bitfinex","SOLUSD",1725459177013,1.90816289,131.02,130.94,1.52687688]
["bitfinex","SOLUSD",1725459177211,1.90816289,131.02,130.93,7.6372]
["bitfinex","SOLUSD",1725459177531,1.90816289,131.02,130.93,57.6372]
["bitfinex","SOLUSD",1725459177732,7.6358,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725459178046,7.6349,130.98,130.93,57.6371]
["bitfinex","SOLUSD",1725459178620,7.6343,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725459178939,6.1565,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725459179115,7.6328,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725459179317,7.6328,131.02,130.99,1.52633493]
["bitfinex","SOLUSD",1725459179534,6.1565,131.03,130.95,50.0]
["bitfinex","SOLUSD",1725459179834,6.1565,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1725459179835,7.634,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725459180217,1.90818123,131.02,130.94,19.0915]
["bitfinex","SOLUSD",1725459180414,20.0,131.02,130.94,19.0915]
["bitfinex","SOLUSD",1725459180717,7.6357,130.97,130.91,107.2885]
["bitfinex","SOLUSD",1725459180930,1.9082896,131.01,130.92,9.56778046]
["bitfinex","SOLUSD",1725459181141,7.637,130.95,130.91,19.096]
["bitfinex","SOLUSD",1725459181454,7.6389,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725459181817,56.9082896,131.01,130.85,69.1046]
["bitfinex","SOLUSD",1725459182020,7.6422,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725459182227,1.91005038,130.98,130.83,9.57405365]
["bitfinex","SOLUSD",1725459182530,1.91005038,130.98,130.83,50.0]
["bitfinex","SOLUSD",1725459182531,66.91005038,130.98,130.83,50.0]
["bitfinex","SOLUSD",1725459182736,66.91005038,130.98,130.83,57.6434]
["bitfinex","SOLUSD",1725459183032,66.91005038,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725459183233,65.0,130.98,130.87,57.641]
["bitfinex","SOLUSD",1725459183530,65.0,130.98,130.88,1.5274134]
["bitfinex","SOLUSD",1725459183730,65.0,130.98,130.86,19.1038]
["bitfinex","SOLUSD",1725459183941,65.0,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725459184313,65.0,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725459184526,65.0,130.98,130.88,1.52741014]
["bitfinex","SOLUSD",1725459184837,65.0,130.98,130.89,1.52761449]
["bitfinex","SOLUSD",1725459185021,65.0,130.98,130.9,1.52742492]
["bitfinex","SOLUSD",1725459185341,65.0,130.98,130.82,76.7533]
["bitfinex","SOLUSD",1725459185635,6.2134,130.97,130.79,19.1137]
["bitfinex","SOLUSD",1725459185842,66.91044393,130.96,130.8,50.0]
["bitfinex","SOLUSD",1725459186045,7.643,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725459186225,25.3434,130.86,130.78,50.0]
["bitfinex","SOLUSD",1725459186417,6.2386,130.86,130.8,50.0]
["bitfinex","SOLUSD",1725459186631,7.643,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725459186833,6.2386,130.86,130.8,50.0]
["bitfinex","SOLUSD",1725459187040,13.8805,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725459187218,6.1947,130.9,130.8,69.1125]
["bitfinex","SOLUSD",1725459187423,7.6443,130.82,130.78,57.6464]
["bitfinex","SOLUSD",1725459187933,7.6444,130.82,130.77,26.7631]
["bitfinex","SOLUSD",1725459188241,7.6453,130.8,130.77,19.1165]
["bitfinex","SOLUSD",1725459188436,7.6471,130.77,130.72,57.6498]
["bitfinex","SOLUSD",1725459188644,7.6457,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725459188850,7.6459,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725459189027,7.6454,130.8,130.77,1.52885126]
["bitfinex","SOLUSD",1725459189226,46.9113947,130.89,130.76,69.1189]
["bitfinex","SOLUSD",1725459189429,7.6456,130.8,130.76,69.1189]
["bitfinex","SOLUSD",1725459189635,7.6456,130.8,130.77,1.52886253]
["bitfinex","SOLUSD",1725459189946,19.1079,130.84,130.75,0.8487281]
["bitfinex","SOLUSD",1725459189947,7.6465,130.78,130.75,0.8487281]
["bitfinex","SOLUSD",1725459190152,7.6475,130.76,130.75,0.8487281]
["bitfinex","SOLUSD",1725459191343,7.6506,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725459191555,1.91180584,130.77,130.64,50.0]
["bitfinex","SOLUSD",1725459191731,1.91236108,130.76,130.67,50.0]
["bitfinex","SOLUSD",1725459192046,1.91236108,130.76,130.63,19.1376]
["bitfinex","SOLUSD",1725459192223,1.91236108,130.76,130.64,50.0]
["bitfinex","SOLUSD",1725459192424,6.2833,130.74,130.62,0.8487281]
["bitfinex","SOLUSD",1725459192625,66.91315322,130.73,130.62,0.8487281]
["bitfinex","SOLUSD",1725459192848,7.6539,130.66,130.62,0.8487281]
["bitfinex","SOLUSD",1725459193026,66.91315322,130.73,130.62,0.8487281]
["bitfinex","SOLUSD",1725459193027,19.1302,130.69,130.62,0.5072364]
["bitfinex","SOLUSD",1725459193237,7.6552,130.63,130.62,0.5072364]
["bitfinex","SOLUSD",1725459193535,7.6552,130.63,130.53,39.1738089]
["bitfinex","SOLUSD",1725459193536,7.6569,130.6,130.55,50.0]
["bitfinex","SOLUSD",1725459193843,7.6564,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725459194055,7.6564,130.61,130.55,76.8082]
["bitfinex","SOLUSD",1725459194352,7.6577,130.59,130.55,50.0]
["bitfinex","SOLUSD",1725459194646,8.46386439,130.63,130.54,7.6604]
["bitfinex","SOLUSD",1725459194951,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725459195124,7.6581,130.58,130.53,50.8694089]
["bitfinex","SOLUSD",1725459195319,7.6588,130.57,130.53,0.8694089]
["bitfinex","SOLUSD",1725459195743,1.91393128,130.62,130.53,2.40101586]
["bitfinex","SOLUSD",1725459195926,7.6576,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725459196244,25.6892,130.63,130.53,0.8694089]
["bitfinex","SOLUSD",1725459196245,6.55,130.63,130.53,0.8694089]
["bitfinex","SOLUSD",1725459196452,7.6604,130.54,130.53,0.8694089]
["bitfinex","SOLUSD",1725459196819,19.1449,130.59,130.53,0.8694089]
["bitfinex","SOLUSD",1725459197032,20.0,130.58,130.53,0.8694089]
["bitfinex","SOLUSD",1725459197246,7.6598,130.56,130.53,0.8694089]
["bitfinex","SOLUSD",1725459197549,1.91477855,130.57,130.53,0.8694089]
["bitfinex","SOLUSD",1725459197749,7.6604,130.54,130.53,0.8694089]
["bitfinex","SOLUSD",1725459199757,7.6599,130.55,130.53,0.8694089]
["bitfinex","SOLUSD",1725459199954,19.1399,130.62,130.53,0.8694089]
["bitfinex","SOLUSD",1725459200250,19.1399,130.62,130.54,7.66]
["bitfinex","SOLUSD",1725459200423,1.91412529,130.62,130.54,19.1499]
["bitfinex","SOLUSD",1725459200631,6.55,130.63,130.56,50.0]
["bitfinex","SOLUSD",1725459200829,7.6563,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725459201046,6.4305,130.68,130.56,50.0]
["bitfinex","SOLUSD",1725459201235,1.91348571,130.67,130.58,19.1443]
["bitfinex","SOLUSD",1725459201548,7.6556,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725459201749,6.4305,130.68,130.6,57.6568]
["bitfinex","SOLUSD",1725459201932,6.4305,130.68,130.54,38.3009]
["bitfinex","SOLUSD",1725459201933,15.1072,130.7,130.62,50.0]
["bitfinex","SOLUSD",1725459202137,1.91317852,130.69,130.61,19.1404]
["bitfinex","SOLUSD",1725459202326,21.04337852,130.69,130.58,69.1446]
["bitfinex","SOLUSD",1725459202526,21.04337852,130.69,130.6,50.0]
["bitfinex","SOLUSD",1725459202742,21.04337852,130.69,130.61,19.1408]
["bitfinex","SOLUSD",1725459202930,1.91317852,130.69,130.54,50.0]
["bitfinex","SOLUSD",1725459203136,6.4305,130.68,130.53,0.8694089]
["bitfinex","SOLUSD",1725459203429,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725459203636,1.91427864,130.67,130.53,8.5298089]
["bitfinex","SOLUSD",1725459203637,7.6582,130.58,130.53,8.5298089]
["bitfinex","SOLUSD",1725459203840,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725459204041,7.6574,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725459204249,1.91427864,130.67,130.56,69.1473]
["bitfinex","SOLUSD",1725459204448,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725459204660,7.6535,130.66,130.61,26.7963]
["bitfinex","SOLUSD",1725459204831,7.6535,130.66,130.61,26.7964]
["bitfinex","SOLUSD",1725459205034,7.6542,130.65,130.61,19.1401]
["bitfinex","SOLUSD",1725459205255,6.4305,130.68,130.62,51.53073197]
["bitfinex","SOLUSD",1725459205454,3.24677266,130.76,130.66,7.6533]
["bitfinex","SOLUSD",1725459205455,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725459205658,7.6511,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725459205834,6.1046,130.73,130.64,69.1357]
["bitfinex","SOLUSD",1725459206030,7.6505,130.71,130.64,69.1357]
["bitfinex","SOLUSD",1725459206236,7.6517,130.69,130.64,69.1357]
["bitfinex","SOLUSD",1725459206467,7.6512,130.7,130.64,69.1357]
["bitfinex","SOLUSD",1725459206643,7.6506,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725459207235,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725459207456,1.9124281,130.7,130.61,19.1402]
["bitfinex","SOLUSD",1725459207647,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725459207850,7.6541,130.65,130.61,19.1402]
["bitfinex","SOLUSD",1725459208034,7.6534,130.66,130.61,26.796]
["bitfinex","SOLUSD",1725459208234,7.6541,130.65,130.61,26.796]
["bitfinex","SOLUSD",1725459208464,21.0408281,130.7,130.61,26.796]
["bitfinex","SOLUSD",1725459208765,20.0,130.69,130.61,26.796]
["bitfinex","SOLUSD",1725459208966,1.91327093,130.68,130.61,26.796]
["bitfinex","SOLUSD",1725459209137,7.6553,130.63,130.57,19.1456]
["bitfinex","SOLUSD",1725459209333,7.6558,130.62,130.57,26.8042]
["bitfinex","SOLUSD",1725459209642,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725459209963,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725459210135,20.0,130.69,130.51,50.0]
["bitfinex","SOLUSD",1725459210136,7.6578,130.59,130.51,50.0]
["bitfinex","SOLUSD",1725459210339,7.6591,130.57,130.53,20.0213089]
["bitfinex","SOLUSD",1725459210548,7.6597,130.56,130.53,0.8694089]
["bitfinex","SOLUSD",1725459211462,7.6599,130.55,130.53,0.8694089]
["bitfinex","SOLUSD",1725459211661,7.6604,130.54,130.53,0.8694089]
["bitfinex","SOLUSD",1725459211847,6.5903,130.62,130.55,50.0]
["bitfinex","SOLUSD",1725459212054,20.0,130.61,130.56,51.53123846]
["bitfinex","SOLUSD",1725459212250,1.9139872,130.66,130.58,50.0]
["bitfinex","SOLUSD",1725459212448,1.9139872,130.66,130.55,50.0]
["bitfinex","SOLUSD",1725459212449,7.6575,130.59,130.55,50.0]
["bitfinex","SOLUSD",1725459212774,7.6557,130.63,130.56,50.0]
["bitfinex","SOLUSD",1725459213062,22.8089,130.81,130.69,50.0]
["bitfinex","SOLUSD",1725459213281,7.6498,130.73,130.65,50.0]
["bitfinex","SOLUSD",1725459213638,7.6498,130.73,130.67,69.1318]
["bitfinex","SOLUSD",1725459214147,1.91235335,130.76,130.64,50.0]
["bitfinex","SOLUSD",1725459214349,1.91255887,130.8,130.68,50.0]
["bitfinex","SOLUSD",1725459214571,1.91189967,130.79,130.7,7.6508]
["bitfinex","SOLUSD",1725459214862,7.6474,130.77,130.71,7.6504]
["bitfinex","SOLUSD",1725459215266,7.6483,130.75,130.72,1.52948679]
["bitfinex","SOLUSD",1725459215470,7.6471,130.77,130.73,1.52938767]
["bitfinex","SOLUSD",1725459215642,7.6471,130.77,130.71,26.7766]
["bitfinex","SOLUSD",1725459216041,7.647,130.77,130.71,26.7766]
["bitfinex","SOLUSD",1725459216566,1.91189967,130.79,130.68,19.1304]
["bitfinex","SOLUSD",1725459216567,1.91170219,130.79,130.68,19.1304]
["bitfinex","SOLUSD",1725459216741,7.6482,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725459216942,7.6489,130.74,130.68,26.7826]
["bitfinex","SOLUSD",1725459217251,7.6482,130.75,130.68,69.1304]
["bitfinex","SOLUSD",1725459217453,7.6487,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725459217654,22.8089,130.81,130.62,99.02253328]
["bitfinex","SOLUSD",1725459217655,1.91207777,130.73,130.64,69.1352]
["bitfinex","SOLUSD",1725459217855,7.6517,130.69,130.64,19.1352]
["bitfinex","SOLUSD",1725459218343,7.6517,130.69,130.64,76.7897]
["bitfinex","SOLUSD",1725459218968,7.6517,130.69,130.64,19.1352]
["bitfinex","SOLUSD",1725459219577,27.6523,130.68,130.63,50.0]
["bitfinex","SOLUSD",1725459219781,27.6523,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1725459219782,7.6523,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1725459219974,7.6531,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725459220175,7.6531,130.67,130.62,57.6552]
["bitfinex","SOLUSD",1725459220376,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725459220589,7.6523,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725459220771,1.91309273,130.72,130.63,7.6549]
["bitfinex","SOLUSD",1725459221089,7.6517,130.69,130.64,59.18474074]
["bitfinex","SOLUSD",1725459221293,7.6517,130.69,130.65,1.53018544]
["bitfinex","SOLUSD",1725459221687,21.9127318,130.72,130.63,19.1368]
["bitfinex","SOLUSD",1725459221993,7.6523,130.68,130.63,26.7914]
["bitfinex","SOLUSD",1725459222294,21.9127318,130.72,130.65,7.6537]
["bitfinex","SOLUSD",1725459222496,19.1197,130.76,130.66,51.53025403]
["bitfinex","SOLUSD",1725459222699,7.6499,130.73,130.68,57.6521]
["bitfinex","SOLUSD",1725459222996,1.91214938,130.8,130.7,50.0]
["bitfinex","SOLUSD",1725459223191,7.646,130.79,130.74,57.6485]
["bitfinex","SOLUSD",1725459223494,1.91153339,130.78,130.71,1.52922671]
["bitfinex","SOLUSD",1725459223990,1.91153339,130.78,130.64,76.7898]
["bitfinex","SOLUSD",1725459224196,1.91153339,130.78,130.64,26.7898]
["bitfinex","SOLUSD",1725459224370,1.91153339,130.78,130.64,50.0]
["bitfinex","SOLUSD",1725459224572,1.91153339,130.78,130.65,1.53017025]
["bitfinex","SOLUSD",1725459224793,7.6528,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725459224975,19.1244,130.73,130.64,59.18461863]
["bitfinex","SOLUSD",1725459225178,7.6509,130.71,130.66,57.6531]
["bitfinex","SOLUSD",1725459225376,7.6495,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725459225579,19.1197,130.76,130.69,7.6512]
["bitfinex","SOLUSD",1725459225794,19.1155,130.79,130.7,50.0]
["bitfinex","SOLUSD",1725459226096,7.6483,130.75,130.71,1.52944429]
["bitfinex","SOLUSD",1725459226295,7.6488,130.74,130.71,1.52944429]
["bitfinex","SOLUSD",1725459226797,7.6494,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725459227103,7.6506,130.71,130.66,76.7862]
["bitfinex","SOLUSD",1725459227282,1.91237392,130.74,130.64,57.6541]
["bitfinex","SOLUSD",1725459227479,1.91237392,130.74,130.63,19.1373]
["bitfinex","SOLUSD",1725459227480,7.6527,130.68,130.63,26.7923]
["bitfinex","SOLUSD",1725459227694,1.9124849,130.73,130.63,19.1373]
["bitfinex","SOLUSD",1725459227892,46.9124849,130.73,130.63,19.1373]
["bitfinex","SOLUSD",1725459228107,7.6523,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725459228276,20.0,130.72,130.65,9.18405473]
["bitfinex","SOLUSD",1725459228277,7.6516,130.7,130.65,9.18405473]
["bitfinex","SOLUSD",1725459228682,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725459229071,7.6517,130.69,130.64,57.6545]
["bitfinex","SOLUSD",1725459229282,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725459229496,7.6517,130.69,130.65,1.53018076]
["bitfinex","SOLUSD",1725459229793,7.6522,130.68,130.64,57.6544]
["bitfinex","SOLUSD",1725459230007,1.91281555,130.71,130.63,19.1373]
["bitfinex","SOLUSD",1725459230300,7.6526,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725459230877,7.6517,130.69,130.65,1.53018557]
["bitfinex","SOLUSD",1725459231302,1.91273196,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1725459231594,1.91181242,130.77,130.68,19.1299]
["bitfinex","SOLUSD",1725459231800,7.6509,130.71,130.66,57.6529]
["bitfinex","SOLUSD",1725459232292,7.6512,130.7,130.65,26.7882]
["bitfinex","SOLUSD",1725459232494,1.91239545,130.79,130.65,26.7882]
["bitfinex","SOLUSD",1725459232495,7.6519,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1725459232880,1.91239545,130.79,130.62,69.1384]
["bitfinex","SOLUSD",1725459232881,11.91239545,130.79,130.62,69.1384]
["bitfinex","SOLUSD",1725459233085,7.653,130.67,130.62,76.794]
["bitfinex","SOLUSD",1725459233297,1.91295723,130.77,130.65,50.0]
["bitfinex","SOLUSD",1725459233511,7.6515,130.7,130.65,57.6536]
["bitfinex","SOLUSD",1725459233800,1.91295723,130.77,130.66,19.1331]
["bitfinex","SOLUSD",1725459234113,1.91212333,130.76,130.66,19.1331]
["bitfinex","SOLUSD",1725459234313,7.65,130.72,130.67,59.18215712]
["bitfinex","SOLUSD",1725459234478,1.91191254,130.8,130.69,50.0]
["bitfinex","SOLUSD",1725459234695,7.6474,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1725459234890,1.91191254,130.8,130.69,7.6515]
["bitfinex","SOLUSD",1725459234891,7.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725459235186,7.6495,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725459235813,7.6499,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725459235996,22.8089,130.81,130.65,50.0]
["bitfinex","SOLUSD",1725459235997,1.91216274,130.8,130.65,50.0]
["bitfinex","SOLUSD",1725459236198,7.6526,130.68,130.64,19.1353]
["bitfinex","SOLUSD",1725459236418,11.91238421,130.79,130.63,50.0]
["bitfinex","SOLUSD",1725459236593,65.0,130.78,130.62,7.6556]
["bitfinex","SOLUSD",1725459236793,21.974,130.76,130.63,1.53027048]
["bitfinex","SOLUSD",1725459236998,10.0,130.72,130.55,50.0]
["bitfinex","SOLUSD",1725459237315,6.613,130.7,130.56,7.659]
["bitfinex","SOLUSD",1725459237498,66.9136568,130.69,130.56,7.659]
["bitfinex","SOLUSD",1725459237692,66.9136568,130.69,130.55,50.0]
["bitfinex","SOLUSD",1725459237888,66.9136568,130.69,130.57,57.6586]
["bitfinex","SOLUSD",1725459238118,21.9136568,130.69,130.59,50.0]
["bitfinex","SOLUSD",1725459238342,20.0,130.69,130.6,1.53061815]
["bitfinex","SOLUSD",1725459238515,20.0,130.69,130.61,1.53053028]
["bitfinex","SOLUSD",1725459238814,20.0,130.69,130.59,57.6574]
["bitfinex","SOLUSD",1725459239125,1.9132115,130.68,130.59,57.6574]
["bitfinex","SOLUSD",1725459239415,20.0,130.69,130.59,57.6574]
["bitfinex","SOLUSD",1725459239806,20.0,130.69,130.61,50.0]
["bitfinex","SOLUSD",1725459240019,20.0,130.69,130.59,80.7073]
["bitfinex","SOLUSD",1725459240192,20.0,130.69,130.59,57.6573]
["bitfinex","SOLUSD",1725459240394,6.613,130.7,130.61,73.05]
["bitfinex","SOLUSD",1725459240598,7.6542,130.65,130.62,1.53040386]
["bitfinex","SOLUSD",1725459240906,19.124,130.73,130.65,50.0]
["bitfinex","SOLUSD",1725459241117,7.6523,130.68,130.63,57.6547]
["bitfinex","SOLUSD",1725459241413,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725459241617,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725459241815,19.124,130.73,130.66,50.0]
["bitfinex","SOLUSD",1725459242016,7.6493,130.73,130.68,57.6521]
["bitfinex","SOLUSD",1725459242517,6.4761,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1725459242518,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725459242696,7.6488,130.74,130.7,51.52965236]
["bitfinex","SOLUSD",1725459242896,6.4761,130.75,130.67,19.1312]
["bitfinex","SOLUSD",1725459243107,7.6526,130.68,130.64,19.1356]
["bitfinex","SOLUSD",1725459243423,19.1241,130.73,130.65,51.53019547]
["bitfinex","SOLUSD",1725459243601,7.6509,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725459243805,7.6509,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725459244007,7.6518,130.69,130.64,26.79]
["bitfinex","SOLUSD",1725459244203,1.91266223,130.72,130.64,26.79]
["bitfinex","SOLUSD",1725459244410,20.0,130.72,130.65,57.6537]
["bitfinex","SOLUSD",1725459244699,7.6512,130.7,130.65,57.6537]
["bitfinex","SOLUSD",1725459245115,7.6506,130.71,130.65,50.0]
["bitfinex","SOLUSD",1725459245305,7.6494,130.73,130.69,50.0]
["bitfinex","SOLUSD",1725459245510,7.6485,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459245713,7.6488,130.74,130.72,1.52942327]
["bitfinex","SOLUSD",1725459245916,7.6483,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725459246718,7.6483,130.75,130.7,26.7782]
["bitfinex","SOLUSD",1725459247017,1.91194054,130.79,130.68,7.6521]
["bitfinex","SOLUSD",1725459247227,7.6518,130.69,130.65,50.0]
["bitfinex","SOLUSD",1725459247520,7.654,130.65,130.61,69.1398]
["bitfinex","SOLUSD",1725459247701,7.6538,130.66,130.61,69.1398]
["bitfinex","SOLUSD",1725459247902,7.6538,130.66,130.61,76.796]
["bitfinex","SOLUSD",1725459248117,7.6552,130.63,130.62,1.53045323]
["bitfinex","SOLUSD",1725459248420,22.2932,130.68,130.53,50.8694089]
["bitfinex","SOLUSD",1725459248722,19.1388,130.63,130.55,50.0]
["bitfinex","SOLUSD",1725459248926,7.6584,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725459249219,19.142,130.61,130.53,0.8694089]
["bitfinex","SOLUSD",1725459249397,21.91428274,130.6,130.53,0.8694089]
["bitfinex","SOLUSD",1725459249596,7.6599,130.55,130.53,0.8694089]
["bitfinex","SOLUSD",1725459249927,20.0,130.6,130.56,50.0]
["bitfinex","SOLUSD",1725459250103,1.91451299,130.66,130.54,50.0]
["bitfinex","SOLUSD",1725459250429,7.6587,130.57,130.53,0.8694089]
["bitfinex","SOLUSD",1725459250719,7.6593,130.56,130.53,0.8694089]
["bitfinex","SOLUSD",1725459250926,7.6599,130.55,130.53,0.8694089]
["bitfinex","SOLUSD",1725459251122,19.1448,130.59,130.53,0.8694089]
["bitfinex","SOLUSD",1725459251326,7.6604,130.54,130.53,0.8694089]
["bitfinex","SOLUSD",1725459251507,19.1448,130.59,130.53,0.8694089]
["bitfinex","SOLUSD",1725459251508,7.6594,130.56,130.53,0.8694089]
["bitfinex","SOLUSD",1725459252027,7.6588,130.57,130.53,0.8694089]
["bitfinex","SOLUSD",1725459252320,19.1448,130.59,130.53,0.8694089]
["bitfinex","SOLUSD",1725459252321,7.6593,130.56,130.53,0.8694089]
["bitfinex","SOLUSD",1725459252826,1.91451467,130.65,130.55,50.0]
["bitfinex","SOLUSD",1725459253122,1.91451467,130.65,130.53,50.8694089]
["bitfinex","SOLUSD",1725459253428,7.6576,130.59,130.55,50.0]
["bitfinex","SOLUSD",1725459253804,7.6576,130.59,130.55,0.1872087]
["bitfinex","SOLUSD",1725459254005,7.6576,130.59,130.55,50.1872087]
["bitfinex","SOLUSD",1725459254224,7.6585,130.58,130.55,0.1872087]
["bitfinex","SOLUSD",1725459254411,7.6576,130.59,130.56,50.0]
["bitfinex","SOLUSD",1725459254616,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725459254814,21.0466834,130.67,130.59,50.0]
["bitfinex","SOLUSD",1725459254815,19.1325,130.67,130.59,50.0]
["bitfinex","SOLUSD",1725459255019,7.6558,130.62,130.59,50.0]
["bitfinex","SOLUSD",1725459255221,7.6558,130.62,130.58,26.8019]
["bitfinex","SOLUSD",1725459255731,7.6575,130.6,130.55,76.9958087]
["bitfinex","SOLUSD",1725459256210,7.6565,130.61,130.56,7.659]
["bitfinex","SOLUSD",1725459256402,7.6565,130.61,130.57,59.18952242]
["bitfinex","SOLUSD",1725459256605,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725459256806,1.91398532,130.67,130.58,50.0]
["bitfinex","SOLUSD",1725459257038,1.91398532,130.67,130.57,20.67718421]
["bitfinex","SOLUSD",1725459257039,7.6558,130.62,130.57,19.1462]
["bitfinex","SOLUSD",1725459257235,7.6558,130.62,130.58,57.658]
["bitfinex","SOLUSD",1725459257540,7.6563,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725459257705,19.1342,130.66,130.58,50.0]
["bitfinex","SOLUSD",1725459258328,22.2932,130.68,130.61,50.0]
["bitfinex","SOLUSD",1725459258632,7.6539,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725459258827,6.1588,130.68,130.63,1.53049431]
["bitfinex","SOLUSD",1725459259026,19.1284,130.7,130.64,1.53036532]
["bitfinex","SOLUSD",1725459259228,6.6149,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725459259418,16.0832,130.79,130.7,57.651]
["bitfinex","SOLUSD",1725459259621,16.0832,130.79,130.69,19.1287]
["bitfinex","SOLUSD",1725459259622,37.11046717,130.79,130.69,19.1287]
["bitfinex","SOLUSD",1725459259831,7.6493,130.73,130.69,19.1287]
["bitfinex","SOLUSD",1725459260032,7.6499,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725459260337,17.99486717,130.79,130.66,50.0]
["bitfinex","SOLUSD",1725459260527,19.121,130.75,130.66,57.6533]
["bitfinex","SOLUSD",1725459260729,19.1239,130.73,130.64,50.0]
["bitfinex","SOLUSD",1725459260931,7.6535,130.66,130.62,50.0]
["bitfinex","SOLUSD",1725459261114,7.6541,130.65,130.6,57.6568]
["bitfinex","SOLUSD",1725459261314,7.6535,130.66,130.62,50.0]
["bitfinex","SOLUSD",1725459261610,19.127,130.71,130.57,16.532]
["bitfinex","SOLUSD",1725459261611,7.6521,130.69,130.64,57.6545]
["bitfinex","SOLUSD",1725459262034,7.6521,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725459262246,1.91253036,130.73,130.64,50.0]
["bitfinex","SOLUSD",1725459262416,7.6511,130.7,130.64,50.0]
["bitfinex","SOLUSD",1725459262616,7.6506,130.71,130.66,57.6532]
["bitfinex","SOLUSD",1725459262830,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725459263025,7.6512,130.7,130.65,26.788]
["bitfinex","SOLUSD",1725459263435,7.6512,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725459263628,7.6512,130.7,130.66,57.6534]
["bitfinex","SOLUSD",1725459263935,19.1255,130.72,130.62,69.1385]
["bitfinex","SOLUSD",1725459264137,20.0,130.71,130.62,69.1385]
["bitfinex","SOLUSD",1725459264438,7.6518,130.69,130.64,7.6542]
["bitfinex","SOLUSD",1725459264614,7.6523,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725459264819,7.6532,130.67,130.62,26.7938]
["bitfinex","SOLUSD",1725459265145,7.6532,130.67,130.59,46.03]
["bitfinex","SOLUSD",1725459265146,7.6553,130.63,130.59,69.1432]
["bitfinex","SOLUSD",1725459265516,7.6569,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725459265933,7.6559,130.62,130.58,9.18907628]
["bitfinex","SOLUSD",1725459266450,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725459266740,7.6538,130.66,130.62,57.6557]
["bitfinex","SOLUSD",1725459267039,7.6529,130.67,130.62,57.6556]
["bitfinex","SOLUSD",1725459267411,7.6529,130.67,130.62,76.7943]
["bitfinex","SOLUSD",1725459267612,7.6534,130.66,130.62,76.7943]
["bitfinex","SOLUSD",1725459267920,7.6534,130.66,130.62,26.7942]
["bitfinex","SOLUSD",1725459268119,7.6547,130.64,130.6,57.6565]
["bitfinex","SOLUSD",1725459268320,7.6542,130.65,130.6,57.6565]
["bitfinex","SOLUSD",1725459268536,7.6535,130.66,130.62,57.6557]
["bitfinex","SOLUSD",1725459268726,7.6535,130.66,130.63,1.53042687]
["bitfinex","SOLUSD",1725459268937,7.6544,130.65,130.63,0.1872087]
["bitfinex","SOLUSD",1725459269339,1.91299169,130.69,130.63,0.1872087]
["bitfinex","SOLUSD",1725459269340,7.6546,130.64,130.63,0.1872087]
["bitfinex","SOLUSD",1725459271952,19.1304,130.69,130.63,0.1872087]
["bitfinex","SOLUSD",1725459272153,7.6536,130.66,130.63,0.1872087]
["bitfinex","SOLUSD",1725459272356,7.6533,130.67,130.63,7.8423087]
["bitfinex","SOLUSD",1725459272568,7.6525,130.68,130.63,7.8423087]
["bitfinex","SOLUSD",1725459272932,1.91331662,130.73,130.63,0.1872087]
["bitfinex","SOLUSD",1725459273346,7.6546,130.64,130.63,0.1872087]
["bitfinex","SOLUSD",1725459274649,27.6546,130.64,130.63,0.1872087]
["bitfinex","SOLUSD",1725459275657,1.91371669,130.7,130.63,0.1872087]
["bitfinex","SOLUSD",1725459275834,7.6534,130.66,130.63,1.71755674]
["bitfinex","SOLUSD",1725459276032,7.6534,130.66,130.63,0.1872087]
["bitfinex","SOLUSD",1725459276230,7.6535,130.66,130.63,1.71767714]
["bitfinex","SOLUSD",1725459276539,7.654,130.65,130.63,0.1872087]
["bitfinex","SOLUSD",1725459277864,7.6546,130.64,130.63,0.1872087]
["bitfinex","SOLUSD",1725459278064,7.6542,130.65,130.63,0.1872087]
["bitfinex","SOLUSD",1725459278272,7.6546,130.64,130.63,0.1872087]
["bitfinex","SOLUSD",1725459279134,27.6546,130.64,130.63,0.1872087]
["bitfinex","SOLUSD",1725459279735,7.6594,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725459279964,7.6583,130.58,130.54,1.53141075]
["bitfinex","SOLUSD",1725459280176,7.6583,130.58,130.55,1.5313509]
["bitfinex","SOLUSD",1725459280338,7.6573,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725459280658,26.0567,130.64,130.56,19.1479]
["bitfinex","SOLUSD",1725459280958,20.0,130.63,130.56,19.1479]
["bitfinex","SOLUSD",1725459281165,20.0,130.63,130.55,50.0]
["bitfinex","SOLUSD",1725459281338,19.1399,130.62,130.55,50.0]
["bitfinex","SOLUSD",1725459282242,19.1399,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725459282541,20.0,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1725459282744,21.91375822,130.68,130.57,59.18960658]
["bitfinex","SOLUSD",1725459282963,1.9134684,130.67,130.59,7.657]
["bitfinex","SOLUSD",1725459283134,1.91344089,130.67,130.6,1.53075271]
["bitfinex","SOLUSD",1725459283341,21.91343905,130.68,130.61,1.53075124]
["bitfinex","SOLUSD",1725459283668,20.0,130.68,130.61,57.6563]
["bitfinex","SOLUSD",1725459283967,6.6625,130.69,130.6,26.7989]
["bitfinex","SOLUSD",1725459284266,8.23743467,130.75,130.64,50.0]
["bitfinex","SOLUSD",1725459284463,8.23743467,130.75,130.65,1.53005882]
["bitfinex","SOLUSD",1725459284665,8.23743467,130.75,130.63,19.1371]
["bitfinex","SOLUSD",1725459284869,8.23743467,130.75,130.61,57.6561]
["bitfinex","SOLUSD",1725459285040,7.6557,130.62,130.58,7.6575]
["bitfinex","SOLUSD",1725459285243,8.23743467,130.75,130.6,50.0]
["bitfinex","SOLUSD",1725459285442,7.6541,130.65,130.61,1.53036817]
["bitfinex","SOLUSD",1725459285765,19.1287,130.7,130.62,57.6553]
["bitfinex","SOLUSD",1725459285969,19.1287,130.7,130.61,19.1405]
["bitfinex","SOLUSD",1725459285970,7.6522,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725459286142,7.6522,130.69,130.65,1.53014644]
["bitfinex","SOLUSD",1725459286756,7.6522,130.69,130.64,57.6544]
["bitfinex","SOLUSD",1725459287066,7.6523,130.68,130.64,57.6544]
["bitfinex","SOLUSD",1725459287369,7.6517,130.69,130.65,1.53015942]
["bitfinex","SOLUSD",1725459287869,7.6517,130.69,130.65,9.18415942]
["bitfinex","SOLUSD",1725459288041,7.6524,130.68,130.64,57.6545]
["bitfinex","SOLUSD",1725459288753,7.6524,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725459288964,7.6517,130.69,130.65,1.5302271]
["bitfinex","SOLUSD",1725459289139,8.23678141,130.75,130.67,50.0]
["bitfinex","SOLUSD",1725459289340,7.6505,130.72,130.68,1.52971178]
["bitfinex","SOLUSD",1725459289665,7.6505,130.72,130.67,69.1314]
["bitfinex","SOLUSD",1725459289964,7.6505,130.72,130.63,23.05]
["bitfinex","SOLUSD",1725459289965,7.6486,130.75,130.7,7.6506]
["bitfinex","SOLUSD",1725459290166,7.6486,130.75,130.71,59.17980576]
["bitfinex","SOLUSD",1725459290356,19.1152,130.79,130.71,51.52940576]
["bitfinex","SOLUSD",1725459290569,7.674,130.81,130.77,50.0]
["bitfinex","SOLUSD",1725459290738,7.6428,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725459291069,6.1897,130.86,130.78,26.7617]
["bitfinex","SOLUSD",1725459291571,7.644,130.83,130.78,19.1153]
["bitfinex","SOLUSD",1725459291950,6.1897,130.86,130.76,7.647]
["bitfinex","SOLUSD",1725459291951,27.20565881,130.86,130.76,7.647]
["bitfinex","SOLUSD",1725459292347,21.91072934,130.85,130.76,7.647]
["bitfinex","SOLUSD",1725459292548,21.91072934,130.85,130.77,50.0]
["bitfinex","SOLUSD",1725459293046,21.91072934,130.85,130.75,76.7681]
["bitfinex","SOLUSD",1725459293351,21.91072934,130.85,130.74,7.6486]
["bitfinex","SOLUSD",1725459293352,7.6458,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725459293556,7.6465,130.78,130.73,57.6493]
["bitfinex","SOLUSD",1725459293756,7.6471,130.77,130.73,50.0]
["bitfinex","SOLUSD",1725459293974,1.91120383,130.83,130.71,50.0]
["bitfinex","SOLUSD",1725459294156,19.1151,130.79,130.71,57.6503]
["bitfinex","SOLUSD",1725459294476,7.6481,130.76,130.71,57.6503]
["bitfinex","SOLUSD",1725459294684,7.6481,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459295058,19.1104,130.82,130.73,57.6492]
["bitfinex","SOLUSD",1725459295263,7.6471,130.77,130.73,50.0]
["bitfinex","SOLUSD",1725459295781,19.1104,130.82,130.73,50.0]
["bitfinex","SOLUSD",1725459295782,7.6476,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459295970,7.6482,130.75,130.71,57.6504]
["bitfinex","SOLUSD",1725459296172,7.6476,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459296854,21.021777,130.82,130.75,50.0]
["bitfinex","SOLUSD",1725459297061,19.1104,130.82,130.76,1.52880899]
["bitfinex","SOLUSD",1725459297266,19.1104,130.82,130.75,50.0]
["bitfinex","SOLUSD",1725459297889,1.91118242,130.81,130.73,50.0]
["bitfinex","SOLUSD",1725459298066,7.6483,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459298261,7.6499,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725459298479,19.1166,130.78,130.73,50.0]
["bitfinex","SOLUSD",1725459298681,20.0,130.77,130.71,50.0]
["bitfinex","SOLUSD",1725459298891,7.6489,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725459299193,7.6482,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459299393,7.649,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725459299870,7.6482,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725459300271,1.91179292,130.85,130.75,50.0]
["bitfinex","SOLUSD",1725459300473,7.6453,130.8,130.77,50.0]
["bitfinex","SOLUSD",1725459300668,7.6453,130.8,130.78,1.5287361]
["bitfinex","SOLUSD",1725459300860,7.6458,130.79,130.75,69.1199]
["bitfinex","SOLUSD",1725459301066,1.91086247,130.84,130.73,50.0]
["bitfinex","SOLUSD",1725459301286,7.6465,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459301467,7.647,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725459301664,7.6462,130.79,130.75,50.0]
["bitfinex","SOLUSD",1725459301868,7.6469,130.78,130.74,19.1215]
["bitfinex","SOLUSD",1725459302064,1.91111764,130.82,130.75,50.0]
["bitfinex","SOLUSD",1725459302370,6.1897,130.86,130.77,50.0]
["bitfinex","SOLUSD",1725459302371,27.20583668,130.86,130.77,50.0]
["bitfinex","SOLUSD",1725459302570,7.6458,130.8,130.77,50.0]
["bitfinex","SOLUSD",1725459302775,1.91055983,130.85,130.77,50.0]
["bitfinex","SOLUSD",1725459303177,1.91055983,130.85,130.75,50.0]
["bitfinex","SOLUSD",1725459303377,6.1897,130.86,130.8,50.0]
["bitfinex","SOLUSD",1725459303378,7.6437,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725459303582,7.6427,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725459303885,7.6419,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725459304065,7.6435,130.83,130.79,50.0]
["bitfinex","SOLUSD",1725459304269,1.91004067,130.91,130.79,50.0]
["bitfinex","SOLUSD",1725459304591,1.91004067,130.91,130.82,50.0]
["bitfinex","SOLUSD",1725459304767,7.6422,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725459305099,1.91004067,130.91,130.82,50.0]
["bitfinex","SOLUSD",1725459305473,7.6424,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725459305786,7.643,130.84,130.8,76.7577]
["bitfinex","SOLUSD",1725459305989,1.91004067,130.91,130.83,50.0]
["bitfinex","SOLUSD",1725459306289,6.904637,130.97,130.87,50.0]
["bitfinex","SOLUSD",1725459306585,7.6384,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725459306786,1.90919429,130.96,130.88,1.52750694]
["bitfinex","SOLUSD",1725459306972,1.90919429,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725459306973,7.6395,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725459307173,7.6389,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725459307372,7.6435,130.83,130.81,50.0]
["bitfinex","SOLUSD",1725459307580,1.91036513,130.95,130.79,50.0]
["bitfinex","SOLUSD",1725459308086,6.1959,130.93,130.79,50.0]
["bitfinex","SOLUSD",1725459308290,7.6439,130.83,130.79,50.0]
["bitfinex","SOLUSD",1725459308468,7.6439,130.83,130.79,57.6458]
["bitfinex","SOLUSD",1725459308665,19.1051,130.86,130.79,50.0]
["bitfinex","SOLUSD",1725459308882,20.0,130.85,130.77,50.0]
["bitfinex","SOLUSD",1725459309192,19.11,130.83,130.75,50.0]
["bitfinex","SOLUSD",1725459309364,20.0,130.85,130.79,50.0]
["bitfinex","SOLUSD",1725459309571,7.6442,130.82,130.8,1.52843892]
["bitfinex","SOLUSD",1725459309766,19.1077,130.84,130.77,50.0]
["bitfinex","SOLUSD",1725459310076,20.0,130.83,130.75,50.0]
["bitfinex","SOLUSD",1725459310376,7.6447,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725459310571,7.6427,130.85,130.81,57.6446]
["bitfinex","SOLUSD",1725459310875,7.6427,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725459311281,19.0994,130.9,130.85,50.0]
["bitfinex","SOLUSD",1725459311282,7.6416,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725459311488,7.6418,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725459311691,7.6394,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725459311867,7.64,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725459312072,7.6421,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725459312293,7.641,130.88,130.84,50.0]
["bitfinex","SOLUSD",1725459312479,7.641,130.88,130.84,57.6429]
["bitfinex","SOLUSD",1725459312690,7.6412,130.87,130.82,76.7527]
["bitfinex","SOLUSD",1725459312894,19.0979,130.91,130.85,50.0]
["bitfinex","SOLUSD",1725459313107,7.6416,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725459313411,7.6417,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725459313590,7.6417,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725459313975,19.0979,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725459313976,7.6407,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725459314184,7.6429,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725459314384,7.6428,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725459314584,19.1035,130.87,130.82,50.0]
["bitfinex","SOLUSD",1725459314966,7.6435,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725459315171,19.1035,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725459315401,7.6428,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725459315574,7.6433,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725459316077,1.91034301,130.86,130.77,50.0]
["bitfinex","SOLUSD",1725459316278,6.0997,130.88,130.77,50.0]
["bitfinex","SOLUSD",1725459316279,1.91096515,130.85,130.77,50.0]
["bitfinex","SOLUSD",1725459316495,7.6452,130.8,130.79,50.0]
["bitfinex","SOLUSD",1725459316795,7.6446,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725459316992,19.1051,130.86,130.81,50.0]
["bitfinex","SOLUSD",1725459317300,7.644,130.82,130.81,50.0]
["bitfinex","SOLUSD",1725459317501,21.01568114,130.86,130.79,50.0]
["bitfinex","SOLUSD",1725459317791,7.6442,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725459318000,7.6447,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725459318496,20.0,130.87,130.77,50.0]
["bitfinex","SOLUSD",1725459318497,7.6464,130.78,130.77,50.0]
["bitfinex","SOLUSD",1725459318666,7.646,130.79,130.77,50.0]
["bitfinex","SOLUSD",1725459318873,7.6435,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725459319088,7.6424,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725459319396,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725459319598,21.3682,130.93,130.86,50.0]
["bitfinex","SOLUSD",1725459319774,7.6406,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725459319978,7.6411,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725459320177,21.3682,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725459320178,7.6398,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725459320686,19.0934,130.94,130.88,50.0]
["bitfinex","SOLUSD",1725459321083,0.848437,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725459321387,7.6376,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725459321584,7.6385,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725459321778,19.0912,130.96,130.88,50.0]
["bitfinex","SOLUSD",1725459322291,1.90917513,130.95,130.88,50.0]
["bitfinex","SOLUSD",1725459322496,7.6382,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725459322676,7.6382,130.93,130.92,50.0]
["bitfinex","SOLUSD",1725459322882,7.6371,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725459323092,20.0,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725459323093,7.6378,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725459323592,0.848437,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725459324197,0.848437,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725459324709,0.848437,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725459324897,0.848437,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725459326009,0.848437,130.97,130.96,102.6359]
["bitfinex","SOLUSD",1725459326206,0.848437,130.97,130.96,125.6859]
["bitfinex","SOLUSD",1725459326406,0.848437,130.97,130.96,57.6359]
["bitfinex","SOLUSD",1725459326906,0.848437,130.97,130.96,102.6359]
["bitfinex","SOLUSD",1725459327297,0.848437,130.97,130.96,125.6859]
["bitfinex","SOLUSD",1725459327685,7.6314,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725459328419,19.0761,131.06,130.99,50.0]
["bitfinex","SOLUSD",1725459328819,7.633,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725459329681,7.6325,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725459329891,7.6319,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725459330079,20.0,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725459330080,7.6313,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725459330285,7.632,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725459330486,7.6331,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725459330789,20.98705154,131.04,130.97,50.0]
["bitfinex","SOLUSD",1725459330989,20.98705154,131.04,130.95,50.0]
["bitfinex","SOLUSD",1725459330990,7.6354,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725459331397,19.0845,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725459331594,7.6359,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725459331794,7.6353,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725459331999,7.6348,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725459332209,7.6347,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725459332420,7.6347,130.98,130.93,19.0934]
["bitfinex","SOLUSD",1725459332421,19.0802,131.03,130.95,50.0]
["bitfinex","SOLUSD",1725459332708,19.0831,131.01,130.96,1.52668683]
["bitfinex","SOLUSD",1725459332891,19.0831,131.01,130.88,21.9762]
["bitfinex","SOLUSD",1725459332892,20.0,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725459333089,20.0,131.0,130.91,7.6385]
["bitfinex","SOLUSD",1725459333090,20.0,131.0,130.95,50.0]
["bitfinex","SOLUSD",1725459333317,7.6353,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725459333510,20.0,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725459333711,20.0,131.03,130.97,50.0]
["bitfinex","SOLUSD",1725459334306,20.0,131.03,130.99,57.6341]
["bitfinex","SOLUSD",1725459334307,7.6319,131.03,130.99,57.6341]
["bitfinex","SOLUSD",1725459334611,7.6325,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725459334796,7.6325,131.02,131.0,1.52621622]
["bitfinex","SOLUSD",1725459334997,1.90769111,131.07,130.97,50.0]
["bitfinex","SOLUSD",1725459335217,7.634,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725459335728,7.6355,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725459336017,7.6353,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725459336406,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725459336707,1.87055677,131.08,130.93,19.0932]
["bitfinex","SOLUSD",1725459336708,19.0786,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725459336909,20.0,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725459337101,19.0818,131.02,130.96,50.0]
["bitfinex","SOLUSD",1725459337300,20.0,131.01,130.96,50.0]
["bitfinex","SOLUSD",1725459337497,7.6376,130.93,130.92,50.0]
["bitfinex","SOLUSD",1725459337720,19.0959,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725459337897,7.6395,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725459338215,7.64,130.89,130.87,50.0]
["bitfinex","SOLUSD",1725459338516,7.64,130.89,130.81,38.2207]
["bitfinex","SOLUSD",1725459338517,1.87167401,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725459338722,7.6429,130.84,130.83,50.0]
["bitfinex","SOLUSD",1725459339021,7.6452,130.8,130.79,50.0]
["bitfinex","SOLUSD",1725459339318,7.646,130.79,130.77,50.0]
["bitfinex","SOLUSD",1725459339497,7.6464,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459340107,7.6472,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725459341127,7.6464,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459341626,7.6458,130.8,130.77,50.0]
["bitfinex","SOLUSD",1725459341822,7.6446,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725459342011,27.6447,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725459342219,20.0,130.81,130.77,50.0]
["bitfinex","SOLUSD",1725459342528,20.0,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725459342737,7.6429,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725459343031,7.6429,130.84,130.82,1.52841434]
["bitfinex","SOLUSD",1725459343230,7.6435,130.83,130.82,1.52841434]
["bitfinex","SOLUSD",1725459343447,7.6428,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725459343729,19.1029,130.88,130.79,50.0]
["bitfinex","SOLUSD",1725459343948,1.91045552,130.87,130.79,50.0]
["bitfinex","SOLUSD",1725459344226,7.6448,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725459344439,7.6455,130.8,130.77,50.0]
["bitfinex","SOLUSD",1725459344632,1.91073164,130.85,130.73,50.0]
["bitfinex","SOLUSD",1725459344810,7.6483,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725459345013,19.1144,130.8,130.75,50.0]
["bitfinex","SOLUSD",1725459345014,7.6476,130.76,130.75,50.0]
["bitfinex","SOLUSD",1725459345219,27.6476,130.76,130.75,50.0]
["bitfinex","SOLUSD",1725459345407,20.0,130.76,130.75,50.0]
["bitfinex","SOLUSD",1725459345603,20.0,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459345808,7.6482,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725459346228,7.6487,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725459346443,7.6523,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725459346811,7.6523,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725459347034,7.6523,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725459347206,7.6521,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725459347741,7.6498,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725459348039,20.0,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725459348339,7.6494,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725459348640,19.1204,130.76,130.71,50.0]
["bitfinex","SOLUSD",1725459348812,6.4496,130.78,130.73,50.0]
["bitfinex","SOLUSD",1725459349016,25.7676,130.83,130.73,50.0]
["bitfinex","SOLUSD",1725459349207,1.91138527,130.82,130.73,50.0]
["bitfinex","SOLUSD",1725459349536,7.6475,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459349743,7.6477,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459349912,7.6477,130.76,130.75,50.0]
["bitfinex","SOLUSD",1725459350230,7.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725459350231,6.6574,130.83,130.77,50.0]
["bitfinex","SOLUSD",1725459350528,7.6466,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459350978,1.91125782,130.82,130.73,50.0]
["bitfinex","SOLUSD",1725459350979,7.6487,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725459351513,7.6487,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459352125,7.6488,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725459352311,1.9117363,130.79,130.71,50.0]
["bitfinex","SOLUSD",1725459352517,19.117,130.78,130.71,50.0]
["bitfinex","SOLUSD",1725459352717,7.6433,130.84,130.78,57.6463]
["bitfinex","SOLUSD",1725459352923,7.6446,130.82,130.76,76.7651]
["bitfinex","SOLUSD",1725459353235,7.6441,130.82,130.76,76.7651]
["bitfinex","SOLUSD",1725459353439,7.6441,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725459353740,7.6441,130.82,130.79,1.52869304]
["bitfinex","SOLUSD",1725459353924,7.6434,130.84,130.8,51.52869515]
["bitfinex","SOLUSD",1725459354125,7.6436,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725459354531,7.6442,130.82,130.78,26.7617]
["bitfinex","SOLUSD",1725459354768,7.6434,130.84,130.79,57.6454]
["bitfinex","SOLUSD",1725459355057,7.6434,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725459355256,7.6436,130.83,130.78,76.7615]
["bitfinex","SOLUSD",1725459355552,21.01408675,130.87,130.76,50.0]
["bitfinex","SOLUSD",1725459355553,19.1067,130.85,130.76,50.0]
["bitfinex","SOLUSD",1725459355750,7.6457,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725459356143,1.91096712,130.84,130.76,50.0]
["bitfinex","SOLUSD",1725459356345,7.6454,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725459356937,7.6461,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725459357343,19.1122,130.81,130.72,57.6498]
["bitfinex","SOLUSD",1725459357659,7.6474,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725459358162,7.647,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725459358459,20.0,130.8,130.76,57.6474]
["bitfinex","SOLUSD",1725459358662,1.91159762,130.85,130.78,50.0]
["bitfinex","SOLUSD",1725459358864,1.91066048,130.87,130.78,50.0]
["bitfinex","SOLUSD",1725459359039,1.91066048,130.87,130.76,57.6475]
["bitfinex","SOLUSD",1725459359638,1.91084777,130.87,130.79,50.0]
["bitfinex","SOLUSD",1725459359864,7.6436,130.83,130.8,1.52857556]
["bitfinex","SOLUSD",1725459360165,7.6424,130.85,130.81,57.6445]
["bitfinex","SOLUSD",1725459360348,7.94191945,130.88,130.81,57.6445]
["bitfinex","SOLUSD",1725459360349,7.643,130.84,130.82,1.52825143]
["bitfinex","SOLUSD",1725459360548,7.6435,130.83,130.82,1.52845134]
["bitfinex","SOLUSD",1725459360754,1.9103142,130.87,130.79,50.0]
["bitfinex","SOLUSD",1725459360960,1.9103142,130.87,130.76,50.0]
["bitfinex","SOLUSD",1725459361258,7.6429,130.84,130.8,57.6451]
["bitfinex","SOLUSD",1725459361463,7.6425,130.85,130.8,57.6451]
["bitfinex","SOLUSD",1725459361664,7.6417,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725459361858,1.91003098,130.89,130.84,1.52802478]
["bitfinex","SOLUSD",1725459362047,11.91034099,130.93,130.77,69.1169]
["bitfinex","SOLUSD",1725459362369,7.6442,130.82,130.77,76.7634]
["bitfinex","SOLUSD",1725459362576,7.6447,130.81,130.77,76.7634]
["bitfinex","SOLUSD",1725459362866,7.6454,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725459363075,28.23904592,130.84,130.73,57.6492]
["bitfinex","SOLUSD",1725459363241,45.0,130.83,130.73,50.0]
["bitfinex","SOLUSD",1725459363439,21.91157169,130.82,130.71,50.0]
["bitfinex","SOLUSD",1725459363750,7.6483,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459363947,7.6483,130.75,130.72,1.52947547]
["bitfinex","SOLUSD",1725459364157,1.91184434,130.8,130.71,50.0]
["bitfinex","SOLUSD",1725459364356,1.91183374,130.79,130.68,50.0]
["bitfinex","SOLUSD",1725459364554,7.6495,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725459364766,7.6495,130.73,130.68,57.6522]
["bitfinex","SOLUSD",1725459364946,7.6495,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725459365140,1.91183374,130.79,130.73,50.0]
["bitfinex","SOLUSD",1725459365341,7.6471,130.77,130.74,1.52924182]
["bitfinex","SOLUSD",1725459365667,7.6465,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459365847,7.6474,130.77,130.73,50.0]
["bitfinex","SOLUSD",1725459366047,7.6464,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459366247,7.6474,130.77,130.73,57.6493]
["bitfinex","SOLUSD",1725459366452,7.6477,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459366642,1.91159906,130.79,130.68,50.0]
["bitfinex","SOLUSD",1725459366849,19.1181,130.77,130.68,57.6522]
["bitfinex","SOLUSD",1725459367060,20.0,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725459367261,20.0,130.76,130.68,57.6522]
["bitfinex","SOLUSD",1725459367545,7.6494,130.73,130.68,57.6522]
["bitfinex","SOLUSD",1725459367953,7.6499,130.72,130.68,57.6522]
["bitfinex","SOLUSD",1725459368163,21.91211944,130.76,130.66,19.1332]
["bitfinex","SOLUSD",1725459368164,21.9879,130.75,130.66,50.0]
["bitfinex","SOLUSD",1725459368367,21.9879,130.75,130.64,8.502537]
["bitfinex","SOLUSD",1725459368368,1.91260148,130.74,130.64,0.848437]
["bitfinex","SOLUSD",1725459368547,7.6539,130.66,130.64,0.848437]
["bitfinex","SOLUSD",1725459368868,7.654,130.65,130.64,0.848437]
["bitfinex","SOLUSD",1725459369452,27.654,130.65,130.64,0.848437]
["bitfinex","SOLUSD",1725459370087,79.0151,130.65,130.64,3.7e-05]
["bitfinex","SOLUSD",1725459370259,34.0151,130.65,130.64,3.7e-05]
["bitfinex","SOLUSD",1725459370579,80.92879888,130.65,130.64,3.7e-05]
["bitfinex","SOLUSD",1725459370763,7.6599,130.55,130.5,69.1565]
["bitfinex","SOLUSD",1725459370954,7.6605,130.54,130.5,69.1565]
["bitfinex","SOLUSD",1725459371156,7.6605,130.54,130.51,2.38043284]
["bitfinex","SOLUSD",1725459371558,7.66,130.55,130.52,50.0]
["bitfinex","SOLUSD",1725459371757,7.6607,130.54,130.51,0.848437]
["bitfinex","SOLUSD",1725459372056,1.91406196,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725459372057,7.6599,130.55,130.52,50.0]
["bitfinex","SOLUSD",1725459372252,1.91406196,130.64,130.52,50.0]
["bitfinex","SOLUSD",1725459372253,7.6598,130.56,130.52,50.0]
["bitfinex","SOLUSD",1725459372455,7.6598,130.56,130.51,0.848437]
["bitfinex","SOLUSD",1725459372456,21.91406196,130.64,130.53,1.5317028]
["bitfinex","SOLUSD",1725459372674,7.6605,130.54,130.51,50.848437]
["bitfinex","SOLUSD",1725459373060,7.6599,130.55,130.51,50.848437]
["bitfinex","SOLUSD",1725459373258,20.0,130.64,130.55,50.0]
["bitfinex","SOLUSD",1725459373561,7.6587,130.57,130.53,50.0]
["bitfinex","SOLUSD",1725459374259,7.6587,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725459374660,7.6594,130.56,130.52,50.0]
["bitfinex","SOLUSD",1725459374865,7.6594,130.56,130.54,50.0]
["bitfinex","SOLUSD",1725459375188,1.91433057,130.63,130.51,8.510337]
["bitfinex","SOLUSD",1725459375189,7.6557,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725459375356,8.27467565,130.65,130.57,50.0]
["bitfinex","SOLUSD",1725459375554,7.657,130.6,130.57,50.0]
["bitfinex","SOLUSD",1725459375780,7.6564,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725459375960,7.6558,130.62,130.58,1.53110713]
["bitfinex","SOLUSD",1725459376276,6.3611,130.65,130.58,1.53110713]
["bitfinex","SOLUSD",1725459376277,6.3611,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725459376479,27.6551,130.64,130.62,1.53073975]
["bitfinex","SOLUSD",1725459376688,20.0,130.64,130.56,19.147]
["bitfinex","SOLUSD",1725459376852,1.91396286,130.64,130.56,19.147]
["bitfinex","SOLUSD",1725459377196,1.91396286,130.64,130.53,50.0]
["bitfinex","SOLUSD",1725459377660,1.91396286,130.64,130.54,50.0]
["bitfinex","SOLUSD",1725459377861,1.91396286,130.64,130.51,0.848437]
["bitfinex","SOLUSD",1725459378080,16.1033,130.63,130.51,0.848437]
["bitfinex","SOLUSD",1725459378261,1.91510939,130.62,130.51,0.848437]
["bitfinex","SOLUSD",1725459378575,66.91510939,130.62,130.51,0.848437]
["bitfinex","SOLUSD",1725459378785,25.9241,130.61,130.51,0.848437]
["bitfinex","SOLUSD",1725459378981,66.91548763,130.6,130.51,0.848437]
["bitfinex","SOLUSD",1725459379191,10.0,130.59,130.51,0.848437]
["bitfinex","SOLUSD",1725459379492,66.91572139,130.58,130.51,0.848437]
["bitfinex","SOLUSD",1725459379776,1.91549061,130.57,130.51,0.848437]
["bitfinex","SOLUSD",1725459380481,15.9241,130.61,130.51,50.848437]
["bitfinex","SOLUSD",1725459380672,1.91482488,130.6,130.52,1.5318599]
["bitfinex","SOLUSD",1725459381071,7.661,130.53,130.52,1.5318599]
["bitfinex","SOLUSD",1725459381384,7.6616,130.52,130.51,2.38050325]
["bitfinex","SOLUSD",1725459381583,1.91482488,130.6,130.51,0.848437]
["bitfinex","SOLUSD",1725459381889,7.6616,130.52,130.51,2.38041356]
["bitfinex","SOLUSD",1725459382378,7.6611,130.53,130.51,0.848437]
["bitfinex","SOLUSD",1725459382559,1.91482488,130.6,130.51,0.848437]
["bitfinex","SOLUSD",1725459382758,7.6615,130.53,130.51,0.848437]
["bitfinex","SOLUSD",1725459382958,7.6615,130.53,130.51,50.848437]
["bitfinex","SOLUSD",1725459383168,7.6616,130.52,130.51,0.848437]
["bitfinex","SOLUSD",1725459383355,1.91482488,130.6,130.51,50.848437]
["bitfinex","SOLUSD",1725459383577,17.83879932,130.61,130.53,57.6606]
["bitfinex","SOLUSD",1725459383884,7.6573,130.6,130.56,50.0]
["bitfinex","SOLUSD",1725459384058,7.6577,130.59,130.56,50.0]
["bitfinex","SOLUSD",1725459384258,6.1033,130.63,130.57,1.53127889]
["bitfinex","SOLUSD",1725459384580,7.6576,130.59,130.58,1.5311318]
["bitfinex","SOLUSD",1725459384781,7.6576,130.59,130.56,51.53130824]
["bitfinex","SOLUSD",1725459384963,7.6552,130.63,130.6,50.0]
["bitfinex","SOLUSD",1725459385162,7.6552,130.63,130.58,57.6579]
["bitfinex","SOLUSD",1725459385477,7.6547,130.64,130.6,57.6568]
["bitfinex","SOLUSD",1725459385666,6.1244,130.69,130.59,1.5309064]
["bitfinex","SOLUSD",1725459385667,7.6539,130.66,130.62,50.0]
["bitfinex","SOLUSD",1725459385875,6.1244,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725459386088,7.6521,130.69,130.65,1.53028094]
["bitfinex","SOLUSD",1725459386258,1.91287126,130.7,130.62,50.0]
["bitfinex","SOLUSD",1725459386665,7.6546,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725459386967,7.6546,130.64,130.62,50.0]
["bitfinex","SOLUSD",1725459387163,7.6546,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725459387379,1.91287126,130.7,130.59,50.0]
["bitfinex","SOLUSD",1725459387679,21.91287126,130.7,130.6,1.53076838]
["bitfinex","SOLUSD",1725459387888,7.6546,130.64,130.61,51.53076545]
["bitfinex","SOLUSD",1725459388061,20.0,130.63,130.61,51.53076545]
["bitfinex","SOLUSD",1725459388261,20.0,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725459388458,27.6553,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725459388687,20.0,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725459388888,21.91287126,130.7,130.59,50.0]
["bitfinex","SOLUSD",1725459389058,45.0,130.69,130.57,50.0]
["bitfinex","SOLUSD",1725459389265,21.91376361,130.68,130.57,50.0]
["bitfinex","SOLUSD",1725459389462,7.6574,130.6,130.55,57.6593]
["bitfinex","SOLUSD",1725459389662,7.6583,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725459389881,7.6583,130.58,130.53,76.813]
["bitfinex","SOLUSD",1725459390084,7.6604,130.54,130.51,50.848437]
["bitfinex","SOLUSD",1725459390295,7.6593,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725459390582,7.6593,130.56,130.51,8.510137]
["bitfinex","SOLUSD",1725459390583,7.6599,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725459391282,20.0,130.56,130.51,50.848437]
["bitfinex","SOLUSD",1725459391584,7.6609,130.54,130.51,50.848437]
["bitfinex","SOLUSD",1725459391962,21.91452601,130.6,130.53,50.0]
["bitfinex","SOLUSD",1725459392164,20.0,130.6,130.55,50.0]
["bitfinex","SOLUSD",1725459392382,20.0,130.6,130.56,1.53134621]
["bitfinex","SOLUSD",1725459392578,20.0,130.61,130.56,1.53134621]
["bitfinex","SOLUSD",1725459392895,7.6576,130.59,130.57,50.0]
["bitfinex","SOLUSD",1725459393485,7.6571,130.6,130.57,50.0]
["bitfinex","SOLUSD",1725459393675,7.6571,130.6,130.58,1.53123891]
["bitfinex","SOLUSD",1725459393994,15.3846,130.66,130.59,50.0]
["bitfinex","SOLUSD",1725459394296,7.6558,130.62,130.6,50.0]
["bitfinex","SOLUSD",1725459394490,15.3846,130.66,130.52,67.85320565]
["bitfinex","SOLUSD",1725459394491,1.91369845,130.65,130.55,50.0]
["bitfinex","SOLUSD",1725459394693,7.6575,130.59,130.58,50.0]
["bitfinex","SOLUSD",1725459394898,1.91373384,130.65,130.53,57.6607]
["bitfinex","SOLUSD",1725459395092,7.6599,130.55,130.51,70.003037]
["bitfinex","SOLUSD",1725459395296,7.6609,130.54,130.51,50.848437]
["bitfinex","SOLUSD",1725459395599,1.91439795,130.64,130.51,50.848437]
["bitfinex","SOLUSD",1725459395799,1.91439795,130.64,130.51,0.848437]
["bitfinex","SOLUSD",1725459395800,7.6616,130.52,130.51,0.848437]
["bitfinex","SOLUSD",1725459396196,27.6616,130.52,130.51,0.848437]
["bitfinex","SOLUSD",1725459397192,1.91526018,130.62,130.55,50.0]
["bitfinex","SOLUSD",1725459397397,7.6575,130.6,130.57,50.0]
["bitfinex","SOLUSD",1725459397599,6.6201,130.63,130.58,1.53126234]
["bitfinex","SOLUSD",1725459397784,1.91407793,130.71,130.59,51.53114776]
["bitfinex","SOLUSD",1725459397785,7.6575,130.71,130.59,51.53114776]
["bitfinex","SOLUSD",1725459397971,6.0744,130.68,130.59,51.53114776]
["bitfinex","SOLUSD",1725459398282,7.6547,130.64,130.61,50.0]
["bitfinex","SOLUSD",1725459398593,7.6552,130.63,130.62,1.53078596]
["bitfinex","SOLUSD",1725459398791,6.0744,130.68,130.61,1.53085347]
["bitfinex","SOLUSD",1725459398998,6.0744,130.68,130.62,50.0]
["bitfinex","SOLUSD",1725459399389,1.91321535,130.67,130.6,50.0]
["bitfinex","SOLUSD",1725459399591,7.6559,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725459399792,7.6559,130.62,130.58,57.658]
["bitfinex","SOLUSD",1725459400189,6.0744,130.68,130.62,50.0]
["bitfinex","SOLUSD",1725459400411,19.6736175,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1725459400412,16.214,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1725459400708,6.4828,130.74,130.64,76.7903]
["bitfinex","SOLUSD",1725459400913,7.6521,130.69,130.64,76.7903]
["bitfinex","SOLUSD",1725459401283,1.91264015,130.73,130.66,50.0]
["bitfinex","SOLUSD",1725459401489,6.4828,130.74,130.68,50.0]
["bitfinex","SOLUSD",1725459401712,6.4828,130.74,130.66,50.0]
["bitfinex","SOLUSD",1725459402093,7.6506,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725459402808,7.6511,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725459402985,6.4828,130.74,130.68,50.0]
["bitfinex","SOLUSD",1725459403189,6.4828,130.74,130.66,50.0]
["bitfinex","SOLUSD",1725459403401,1.91243601,130.73,130.64,69.1358]
["bitfinex","SOLUSD",1725459403595,46.91243601,130.73,130.64,69.1358]
["bitfinex","SOLUSD",1725459403789,20.0,130.72,130.64,69.1358]
["bitfinex","SOLUSD",1725459404081,7.6528,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725459404283,21.91283718,130.72,130.66,50.0]
["bitfinex","SOLUSD",1725459404480,7.6505,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725459404694,20.0,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725459404902,7.6505,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725459405107,15.4514,130.76,130.69,1.52987573]
["bitfinex","SOLUSD",1725459405312,7.6492,130.74,130.7,50.0]
["bitfinex","SOLUSD",1725459405795,7.6492,130.74,130.71,1.5295916]
["bitfinex","SOLUSD",1725459406112,1.9119895,130.78,130.68,76.7824]
["bitfinex","SOLUSD",1725459406311,1.9119895,130.78,130.68,69.1302]
["bitfinex","SOLUSD",1725459406486,46.9119895,130.78,130.68,69.1302]
["bitfinex","SOLUSD",1725459407425,16.2243,130.81,130.74,50.0]
["bitfinex","SOLUSD",1725459407712,16.2243,130.81,130.75,51.52902923]
["bitfinex","SOLUSD",1725459408187,1.91128654,130.83,130.75,51.52902923]
["bitfinex","SOLUSD",1725459408382,6.3948,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725459408692,1.91081858,130.83,130.76,50.0]
["bitfinex","SOLUSD",1725459409216,1.91081858,130.83,130.74,50.0]
["bitfinex","SOLUSD",1725459409417,1.91127229,130.82,130.74,50.0]
["bitfinex","SOLUSD",1725459409912,1.91127229,130.82,130.72,50.0]
["bitfinex","SOLUSD",1725459410116,7.6475,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725459410710,46.91127229,130.82,130.69,34.7711]
["bitfinex","SOLUSD",1725459410711,20.0,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725459411514,7.6486,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725459412091,27.6476,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725459412519,7.6487,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725459412725,27.6477,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725459414020,6.3948,130.84,130.7,7.6509]
["bitfinex","SOLUSD",1725459414021,9.74037914,130.84,130.73,50.0]
["bitfinex","SOLUSD",1725459414199,1.91147591,130.83,130.75,50.0]
["bitfinex","SOLUSD",1725459414392,1.91125085,130.82,130.73,50.0]
["bitfinex","SOLUSD",1725459414721,1.91150699,130.83,130.75,50.0]
["bitfinex","SOLUSD",1725459414921,1.91128755,130.82,130.73,50.0]
["bitfinex","SOLUSD",1725459415412,1.91128755,130.82,130.68,38.2591]
["bitfinex","SOLUSD",1725459415413,1.91128755,130.82,130.71,50.0]
["bitfinex","SOLUSD",1725459415714,1.91128755,130.82,130.72,1.52934126]
["bitfinex","SOLUSD",1725459415898,1.91128755,130.82,130.71,50.0]
["bitfinex","SOLUSD",1725459416105,15.6993,130.81,130.68,50.0]
["bitfinex","SOLUSD",1725459416301,15.6993,130.81,130.71,50.0]
["bitfinex","SOLUSD",1725459416302,66.9120777,130.8,130.71,50.0]
["bitfinex","SOLUSD",1725459416516,1.9117461,130.79,130.71,50.0]
["bitfinex","SOLUSD",1725459417097,1.9117461,130.79,130.69,50.0]
["bitfinex","SOLUSD",1725459417498,1.9117461,130.79,130.67,69.1311]
["bitfinex","SOLUSD",1725459417822,1.9117461,130.79,130.67,50.0]
["bitfinex","SOLUSD",1725459418112,7.6507,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725459418288,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725459418491,7.6512,130.7,130.65,57.6539]
["bitfinex","SOLUSD",1725459418903,1.9117461,130.79,130.67,50.0]
["bitfinex","SOLUSD",1725459419122,7.6505,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725459419620,5.24351613,130.79,130.69,50.0]
["bitfinex","SOLUSD",1725459419927,7.6492,130.74,130.7,1.52957784]
["bitfinex","SOLUSD",1725459420111,7.6492,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725459420312,1.91203594,130.78,130.72,1.52956285]
["bitfinex","SOLUSD",1725459420719,7.6487,130.74,130.7,57.6508]
["bitfinex","SOLUSD",1725459421022,15.6993,130.81,130.74,50.0]
["bitfinex","SOLUSD",1725459421208,7.6466,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725459421404,7.6471,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725459421610,7.6462,130.79,130.74,57.6485]
["bitfinex","SOLUSD",1725459421816,7.6464,130.78,130.74,57.6485]
["bitfinex","SOLUSD",1725459422014,7.646,130.79,130.74,57.6485]
["bitfinex","SOLUSD",1725459422217,9.71894525,130.84,130.76,50.0]
["bitfinex","SOLUSD",1725459422427,9.71894525,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725459422723,7.6445,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725459423236,1.91087237,130.83,130.74,50.0]
["bitfinex","SOLUSD",1725459423527,7.6465,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725459423830,7.6459,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725459424437,1.91087237,130.83,130.7,69.1267]
["bitfinex","SOLUSD",1725459424622,7.6476,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459424924,7.6472,130.77,130.73,50.0]
["bitfinex","SOLUSD",1725459425119,7.6472,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725459425120,7.646,130.79,130.75,50.0]
["bitfinex","SOLUSD",1725459425508,7.6464,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725459426414,20.0,130.83,130.77,50.0]
["bitfinex","SOLUSD",1725459426620,1.91088121,130.86,130.79,50.0]
["bitfinex","SOLUSD",1725459426826,1.91052328,130.86,130.77,50.0]
["bitfinex","SOLUSD",1725459427002,1.91082744,130.85,130.75,50.0]
["bitfinex","SOLUSD",1725459427410,1.91082744,130.85,130.75,57.6478]
["bitfinex","SOLUSD",1725459427734,7.6459,130.79,130.76,1.52891229]
["bitfinex","SOLUSD",1725459428037,7.6459,130.79,130.75,50.0]
["bitfinex","SOLUSD",1725459428333,7.647,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725459428519,1.91082744,130.85,130.73,50.0]
["bitfinex","SOLUSD",1725459428836,7.6487,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725459429039,7.6493,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725459429532,7.6495,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725459429846,6.399,130.79,130.73,50.0]
["bitfinex","SOLUSD",1725459430013,7.648,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725459430211,1.91168937,130.75,130.67,50.0]
["bitfinex","SOLUSD",1725459430432,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725459430720,1.91227861,130.77,130.67,50.0]
["bitfinex","SOLUSD",1725459430927,7.6512,130.7,130.68,1.52996395]
["bitfinex","SOLUSD",1725459431132,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725459431736,1.91245494,130.76,130.67,50.0]
["bitfinex","SOLUSD",1725459431935,65.0,130.76,130.69,50.0]
["bitfinex","SOLUSD",1725459432127,20.0,130.76,130.69,50.0]
["bitfinex","SOLUSD",1725459432323,7.6489,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725459432839,7.6482,130.75,130.72,1.52959164]
["bitfinex","SOLUSD",1725459433045,1.91183972,130.77,130.72,1.52947177]
["bitfinex","SOLUSD",1725459433241,7.6501,130.72,130.7,1.52950427]
["bitfinex","SOLUSD",1725459433420,7.6505,130.71,130.69,50.0]
["bitfinex","SOLUSD",1725459433829,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725459434251,7.6506,130.71,130.68,1.53001977]
["bitfinex","SOLUSD",1725459434620,3.446745,130.75,130.65,50.0]
["bitfinex","SOLUSD",1725459434621,7.6523,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725459434952,7.6518,130.69,130.65,50.0]
["bitfinex","SOLUSD",1725459435246,1.91243796,130.75,130.66,1.53015671]
["bitfinex","SOLUSD",1725459435247,7.6512,130.7,130.66,1.53015671]
["bitfinex","SOLUSD",1725459435544,7.6506,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725459435754,7.6506,130.71,130.68,1.52985394]
["bitfinex","SOLUSD",1725459435917,1.91211001,130.77,130.7,50.0]
["bitfinex","SOLUSD",1725459436118,7.6497,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725459436318,7.65,130.72,130.71,1.52965298]
["bitfinex","SOLUSD",1725459436523,7.6495,130.73,130.7,51.52973702]
["bitfinex","SOLUSD",1725459436746,7.6498,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725459437050,7.6499,130.72,130.71,1.52968218]
["bitfinex","SOLUSD",1725459437224,1.91179814,130.77,130.66,50.0]
["bitfinex","SOLUSD",1725459437225,7.6512,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725459437538,7.6483,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459437840,7.6494,130.73,130.69,69.1279]
["bitfinex","SOLUSD",1725459438139,1.91226368,130.77,130.69,50.0]
["bitfinex","SOLUSD",1725459438350,7.6499,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725459438720,7.6505,130.71,130.67,57.6526]
["bitfinex","SOLUSD",1725459439044,1.91226368,130.77,130.65,50.0]
["bitfinex","SOLUSD",1725459439340,1.91240659,130.76,130.66,1.52992527]
["bitfinex","SOLUSD",1725459439553,46.91240659,130.76,130.66,1.52992527]
["bitfinex","SOLUSD",1725459439723,20.0,130.75,130.67,50.0]
["bitfinex","SOLUSD",1725459439921,20.0,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459440238,7.6483,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725459440431,15.7177,130.78,130.68,19.13]
["bitfinex","SOLUSD",1725459440432,7.6501,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725459440814,1.91191457,130.77,130.69,50.0]
["bitfinex","SOLUSD",1725459441021,7.6504,130.72,130.7,1.52965843]
["bitfinex","SOLUSD",1725459441232,7.6504,130.72,130.71,1.52976857]
["bitfinex","SOLUSD",1725459441541,7.6504,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725459441925,7.6504,130.72,130.7,1.52974699]
["bitfinex","SOLUSD",1725459442242,7.6511,130.71,130.7,1.52981563]
["bitfinex","SOLUSD",1725459442445,1.91191457,130.77,130.7,1.52981563]
["bitfinex","SOLUSD",1725459442446,7.6501,130.72,130.7,1.52981563]
["bitfinex","SOLUSD",1725459442636,7.6501,130.72,130.71,1.52966207]
["bitfinex","SOLUSD",1725459443023,7.6514,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725459443758,7.6517,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725459443922,7.6522,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725459444238,7.6552,130.63,130.62,50.0]
["bitfinex","SOLUSD",1725459444633,22.5652,130.69,130.57,9.59107175]
["bitfinex","SOLUSD",1725459444872,65.0,130.68,130.56,9.59107175]
["bitfinex","SOLUSD",1725459445054,1.91395903,130.67,130.54,50.0]
["bitfinex","SOLUSD",1725459445249,7.6594,130.56,130.55,8.01819868]
["bitfinex","SOLUSD",1725459445448,7.6594,130.56,130.54,50.0]
["bitfinex","SOLUSD",1725459445770,11.91395903,130.67,130.52,9.59488365]
["bitfinex","SOLUSD",1725459446072,11.91395903,130.67,130.51,0.848437]
["bitfinex","SOLUSD",1725459446073,7.6616,130.52,130.51,0.848437]
["bitfinex","SOLUSD",1725459446572,7.6616,130.52,130.45,50.0]
["bitfinex","SOLUSD",1725459446573,7.6642,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725459446754,7.663,130.5,130.45,50.0]
["bitfinex","SOLUSD",1725459446955,7.663,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725459447159,20.0,130.52,130.47,50.0]
["bitfinex","SOLUSD",1725459449969,66.91583925,130.51,130.43,50.0]
["bitfinex","SOLUSD",1725459450167,45.0,130.51,130.43,50.0]
["bitfinex","SOLUSD",1725459450371,20.0,130.5,130.43,50.0]
["bitfinex","SOLUSD",1725459450685,6.1418,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725459450851,7.6628,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725459451056,7.6636,130.49,130.45,50.0]
["bitfinex","SOLUSD",1725459451370,8.05723026,130.54,130.45,50.0]
["bitfinex","SOLUSD",1725459451371,7.6643,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725459451577,7.6646,130.47,130.43,50.0]
["bitfinex","SOLUSD",1725459451951,7.6646,130.47,130.44,1.53277378]
["bitfinex","SOLUSD",1725459452469,7.6651,130.46,130.43,50.0]
["bitfinex","SOLUSD",1725459453370,8.05723026,130.54,130.41,50.0]
["bitfinex","SOLUSD",1725459453565,7.6658,130.45,130.41,50.0]
["bitfinex","SOLUSD",1725459454266,7.6663,130.44,130.41,50.0]
["bitfinex","SOLUSD",1725459454469,1.91624629,130.52,130.42,50.0]
["bitfinex","SOLUSD",1725459454779,1.91624629,130.52,130.44,50.0]
["bitfinex","SOLUSD",1725459455080,7.6669,130.44,130.4,50.0]
["bitfinex","SOLUSD",1725459455303,7.6672,130.43,130.4,50.0]
["bitfinex","SOLUSD",1725459455588,1.91556498,130.51,130.38,0.848437]
["bitfinex","SOLUSD",1725459455589,7.6692,130.39,130.38,0.848437]
["bitfinex","SOLUSD",1725459456061,7.6658,130.45,130.41,50.0]
["bitfinex","SOLUSD",1725459456268,7.6658,130.45,130.42,1.53298213]
["bitfinex","SOLUSD",1725459456465,1.91614477,130.47,130.38,0.848437]
["bitfinex","SOLUSD",1725459456667,7.6681,130.41,130.38,0.848437]
["bitfinex","SOLUSD",1725459456881,7.6673,130.43,130.39,50.0]
["bitfinex","SOLUSD",1725459457076,7.6676,130.42,130.39,50.0]
["bitfinex","SOLUSD",1725459457259,1.91614477,130.47,130.38,0.848437]
["bitfinex","SOLUSD",1725459457459,21.91614477,130.47,130.39,51.53343195]
["bitfinex","SOLUSD",1725459457658,21.91614477,130.47,130.4,1.53321654]
["bitfinex","SOLUSD",1725459457867,7.6676,130.42,130.4,1.53321654]
["bitfinex","SOLUSD",1725459458074,21.91614477,130.47,130.4,1.53321654]
["bitfinex","SOLUSD",1725459458658,20.0,130.47,130.41,50.0]
["bitfinex","SOLUSD",1725459458859,6.173,130.48,130.41,50.0]
["bitfinex","SOLUSD",1725459459060,6.173,130.48,130.42,1.53288476]
["bitfinex","SOLUSD",1725459459260,6.173,130.48,130.41,50.0]
["bitfinex","SOLUSD",1725459459568,1.91631816,130.47,130.39,50.0]
["bitfinex","SOLUSD",1725459459960,6.173,130.48,130.4,1.5331703]
["bitfinex","SOLUSD",1725459460367,1.91631682,130.47,130.39,50.0]
["bitfinex","SOLUSD",1725459460564,66.91631682,130.47,130.38,20.022037]
["bitfinex","SOLUSD",1725459460876,6.173,130.48,130.44,50.0]
["bitfinex","SOLUSD",1725459461181,6.173,130.48,130.45,1.53270304]
["bitfinex","SOLUSD",1725459461383,6.173,130.48,130.46,1.53266263]
["bitfinex","SOLUSD",1725459461585,7.6659,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725459461788,7.6665,130.44,130.42,50.0]
["bitfinex","SOLUSD",1725459461975,7.6674,130.43,130.4,50.0]
["bitfinex","SOLUSD",1725459462477,7.6674,130.43,130.38,58.518237]
["bitfinex","SOLUSD",1725459462679,7.6674,130.43,130.4,50.0]
["bitfinex","SOLUSD",1725459462990,7.6674,130.43,130.4,51.53314376]
["bitfinex","SOLUSD",1725459463187,7.6668,130.44,130.4,51.53314376]
["bitfinex","SOLUSD",1725459463378,1.91613364,130.47,130.38,0.848437]
["bitfinex","SOLUSD",1725459463379,7.6692,130.39,130.38,0.848437]
["bitfinex","SOLUSD",1725459463619,7.6692,130.39,130.25,0.848437]
["bitfinex","SOLUSD",1725459463620,15.7628,130.37,130.25,50.848437]
["bitfinex","SOLUSD",1725459463767,7.6755,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725459463961,7.6758,130.28,130.25,50.848437]
["bitfinex","SOLUSD",1725459464162,7.6769,130.26,130.25,0.848437]
["bitfinex","SOLUSD",1725459465177,27.6769,130.26,130.25,0.848437]
["bitfinex","SOLUSD",1725459466176,7.6769,130.26,130.25,0.848437]
["bitfinex","SOLUSD",1725459466585,27.6769,130.26,130.25,0.848437]
["bitfinex","SOLUSD",1725459467869,20.0,130.26,130.19,50.0]
["bitfinex","SOLUSD",1725459468074,20.0,130.32,130.19,50.0]
["bitfinex","SOLUSD",1725459468272,46.91918313,130.31,130.21,50.0]
["bitfinex","SOLUSD",1725459468478,20.0,130.3,130.19,50.0]
["bitfinex","SOLUSD",1725459468682,7.6792,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725459468886,7.6792,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725459469091,7.6781,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725459469297,7.6789,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725459469601,7.6781,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725459469971,3.45580331,130.33,130.25,50.0]
["bitfinex","SOLUSD",1725459470171,25.7628,130.37,130.23,50.0]
["bitfinex","SOLUSD",1725459470372,7.678,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725459470676,7.6782,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725459471785,7.6776,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725459472101,7.6776,130.25,130.23,50.0]
["bitfinex","SOLUSD",1725459472302,1.91907399,130.35,130.25,50.0]
["bitfinex","SOLUSD",1725459472485,1.91907399,130.35,130.22,50.0]
["bitfinex","SOLUSD",1725459472802,1.91907399,130.35,130.24,50.0]
["bitfinex","SOLUSD",1725459472982,1.91907399,130.35,130.22,50.0]
["bitfinex","SOLUSD",1725459473588,1.91907399,130.35,130.25,50.0]
["bitfinex","SOLUSD",1725459473589,5.30771797,130.35,130.25,50.0]
["bitfinex","SOLUSD",1725459473796,7.6769,130.26,130.23,50.0]
["bitfinex","SOLUSD",1725459473995,7.6769,130.26,130.25,50.0]
["bitfinex","SOLUSD",1725459474199,7.6775,130.25,130.23,50.0]
["bitfinex","SOLUSD",1725459474499,1.91885156,130.33,130.21,50.0]
["bitfinex","SOLUSD",1725459474705,20.0,130.24,130.19,50.0]
["bitfinex","SOLUSD",1725459474937,7.6822,130.17,130.16,50.0]
["bitfinex","SOLUSD",1725459475214,20.0,130.24,130.13,50.0]
["bitfinex","SOLUSD",1725459475215,7.6836,130.15,130.13,50.0]
["bitfinex","SOLUSD",1725459475507,46.91967312,130.23,130.12,0.848437]
["bitfinex","SOLUSD",1725459475812,7.6841,130.14,130.12,0.848437]
["bitfinex","SOLUSD",1725459476122,1.92064132,130.21,130.12,0.848437]
["bitfinex","SOLUSD",1725459476283,6.445,130.19,130.12,0.848437]
["bitfinex","SOLUSD",1725459476488,46.92086795,130.18,130.12,0.848437]
["bitfinex","SOLUSD",1725459476790,46.92086795,130.18,130.07,50.0]
["bitfinex","SOLUSD",1725459476791,17.37266559,130.17,130.07,50.0]
["bitfinex","SOLUSD",1725459476986,65.0,130.16,130.07,50.0]
["bitfinex","SOLUSD",1725459477193,1.92106736,130.15,130.07,50.0]
["bitfinex","SOLUSD",1725459477905,1.92106736,130.15,130.08,1.53706986]
["bitfinex","SOLUSD",1725459478110,65.0,130.16,130.09,50.0]
["bitfinex","SOLUSD",1725459478280,65.0,130.16,130.1,1.53671315]
["bitfinex","SOLUSD",1725459478484,65.0,130.16,130.09,50.0]
["bitfinex","SOLUSD",1725459478687,65.0,130.16,130.1,1.53678416]
["bitfinex","SOLUSD",1725459478897,65.0,130.16,130.11,1.53674929]
["bitfinex","SOLUSD",1725459479185,1.92093699,130.15,130.07,50.0]
["bitfinex","SOLUSD",1725459479689,7.6869,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725459480117,7.6858,130.11,130.09,50.0]
["bitfinex","SOLUSD",1725459480409,6.445,130.19,130.13,50.0]
["bitfinex","SOLUSD",1725459480615,6.445,130.19,130.11,50.0]
["bitfinex","SOLUSD",1725459481209,6.445,130.19,130.09,50.0]
["bitfinex","SOLUSD",1725459481210,7.6856,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725459481410,1.92056686,130.18,130.05,50.0]
["bitfinex","SOLUSD",1725459481707,7.6876,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725459481912,7.687,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725459482086,1.92056686,130.18,130.03,50.0]
["bitfinex","SOLUSD",1725459482291,26.2841,130.17,130.03,50.0]
["bitfinex","SOLUSD",1725459482500,26.2841,130.17,130.0,8.426404]
["bitfinex","SOLUSD",1725459482501,66.92181811,130.16,130.01,50.0]
["bitfinex","SOLUSD",1725459482715,7.691,130.03,130.0,0.734204]
["bitfinex","SOLUSD",1725459483018,7.6917,130.01,130.0,0.734204]
["bitfinex","SOLUSD",1725459483225,27.6917,130.01,130.0,0.734204]
["bitfinex","SOLUSD",1725459483403,6.0641,130.05,130.01,50.0]
["bitfinex","SOLUSD",1725459483600,6.0641,130.11,130.05,50.0]
["bitfinex","SOLUSD",1725459483814,20.0,130.1,130.06,1.53717134]
["bitfinex","SOLUSD",1725459484028,6.0641,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725459484202,1.92113554,130.15,130.08,1.53690843]
["bitfinex","SOLUSD",1725459484518,6.0641,130.16,130.11,50.0]
["bitfinex","SOLUSD",1725459484716,6.0641,130.16,130.09,57.6865]
["bitfinex","SOLUSD",1725459484933,10.0,130.26,130.12,50.0]
["bitfinex","SOLUSD",1725459484934,15.9963,130.24,130.12,50.0]
["bitfinex","SOLUSD",1725459485222,15.9963,130.24,130.02,44.7847]
["bitfinex","SOLUSD",1725459485223,7.98438491,130.23,130.14,50.0]
["bitfinex","SOLUSD",1725459486817,7.98438491,130.23,130.16,50.0]
["bitfinex","SOLUSD",1725459487025,7.6788,130.23,130.18,50.0]
["bitfinex","SOLUSD",1725459487332,7.6789,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725459487502,7.6798,130.22,130.18,50.0]
["bitfinex","SOLUSD",1725459487833,7.6787,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725459488126,7.6782,130.24,130.2,50.0]
["bitfinex","SOLUSD",1725459488299,1.91918583,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725459488498,6.2057,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725459488499,7.6783,130.24,130.2,50.0]
["bitfinex","SOLUSD",1725459488725,1.9192709,130.27,130.18,50.0]
["bitfinex","SOLUSD",1725459489038,6.2057,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725459489324,1.91908385,130.27,130.16,50.0]
["bitfinex","SOLUSD",1725459489627,7.6811,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725459489830,1.91969915,130.26,130.14,19.2098]
["bitfinex","SOLUSD",1725459490028,7.681,130.2,130.16,50.0]
["bitfinex","SOLUSD",1725459490330,7.681,130.2,130.08,61.27880565]
["bitfinex","SOLUSD",1725459490331,1.91969915,130.26,130.18,50.0]
["bitfinex","SOLUSD",1725459490634,46.91969915,130.26,130.16,50.0]
["bitfinex","SOLUSD",1725459490831,20.0,130.25,130.18,50.0]
["bitfinex","SOLUSD",1725459491035,20.0,130.27,130.18,57.6815]
["bitfinex","SOLUSD",1725459491232,6.2057,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725459491428,6.2057,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725459491734,15.7609,130.31,130.24,50.0]
["bitfinex","SOLUSD",1725459491943,6.3901,130.33,130.25,1.53494694]
["bitfinex","SOLUSD",1725459492113,6.3901,130.33,130.22,76.8765]
["bitfinex","SOLUSD",1725459492114,1.91854613,130.32,130.22,76.8765]
["bitfinex","SOLUSD",1725459492429,6.3901,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725459492635,1.91838705,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725459492812,1.91838705,130.32,130.22,50.0]
["bitfinex","SOLUSD",1725459493137,1.91838705,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725459493621,21.91838705,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725459493826,21.91838705,130.32,130.21,19.1985]
["bitfinex","SOLUSD",1725459493827,20.0,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725459494029,2.12004474,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725459494225,0.2014652,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725459494532,7.6744,130.31,130.27,69.1899]
["bitfinex","SOLUSD",1725459495033,7.675,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725459495221,2.11970376,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725459495421,7.6739,130.32,130.27,57.6762]
["bitfinex","SOLUSD",1725459495733,0.2014652,130.36,130.31,50.0]
["bitfinex","SOLUSD",1725459495926,0.2014652,130.36,130.25,50.0]
["bitfinex","SOLUSD",1725459496132,7.6752,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725459496329,7.6752,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725459496627,7.6752,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725459496846,7.6758,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725459497141,0.2014652,130.36,130.25,50.0]
["bitfinex","SOLUSD",1725459497321,7.6752,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725459497738,7.6754,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725459497916,7.6754,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725459497917,7.6752,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725459498234,7.6759,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725459498736,7.6766,130.27,130.23,76.8748]
["bitfinex","SOLUSD",1725459498923,7.6766,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725459499130,7.6766,130.27,130.23,76.8748]
["bitfinex","SOLUSD",1725459499436,6.2459,130.34,130.23,50.0]
["bitfinex","SOLUSD",1725459499636,66.91882869,130.33,130.25,50.0]
["bitfinex","SOLUSD",1725459499937,66.91882869,130.33,130.27,50.0]
["bitfinex","SOLUSD",1725459499938,65.0,130.33,130.27,50.0]
["bitfinex","SOLUSD",1725459500136,20.0,130.33,130.25,50.0]
["bitfinex","SOLUSD",1725459500439,7.6764,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725459500618,7.6764,130.27,130.23,50.0]
["bitfinex","SOLUSD",1725459501013,46.91845298,130.32,130.19,50.0]
["bitfinex","SOLUSD",1725459501014,45.0,130.32,130.19,50.0]
["bitfinex","SOLUSD",1725459501214,45.0,130.32,130.13,6.4054]
["bitfinex","SOLUSD",1725459501215,7.6806,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725459501741,7.6799,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725459501913,7.679,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725459502115,20.0,130.22,130.15,50.0]
["bitfinex","SOLUSD",1725459502508,20.0,130.22,130.16,50.0]
["bitfinex","SOLUSD",1725459502717,20.0,130.23,130.16,50.0]
["bitfinex","SOLUSD",1725459502920,7.681,130.2,130.16,50.0]
["bitfinex","SOLUSD",1725459503124,20.0,130.23,130.16,50.0]
["bitfinex","SOLUSD",1725459503512,20.0,130.23,130.18,50.0]
["bitfinex","SOLUSD",1725459503709,20.0,130.23,130.16,50.0]
["bitfinex","SOLUSD",1725459503920,7.6809,130.2,130.16,50.0]
["bitfinex","SOLUSD",1725459504121,7.6809,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725459504648,16.1529,130.27,130.14,19.2092]
["bitfinex","SOLUSD",1725459504649,7.6779,130.25,130.22,50.0]
["bitfinex","SOLUSD",1725459504946,6.5683,130.29,130.24,50.0]
["bitfinex","SOLUSD",1725459505142,6.5683,130.29,130.25,1.53493704]
["bitfinex","SOLUSD",1725459505344,7.6759,130.28,130.26,50.0]
["bitfinex","SOLUSD",1725459505843,1.91859064,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725459505844,7.6763,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725459506033,7.6759,130.28,130.26,50.0]
["bitfinex","SOLUSD",1725459506355,7.6759,130.28,130.22,42.3076]
["bitfinex","SOLUSD",1725459506356,1.91859064,130.32,130.22,50.0]
["bitfinex","SOLUSD",1725459506528,7.6792,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725459506727,21.91859064,130.32,130.16,50.0]
["bitfinex","SOLUSD",1725459507053,7.6812,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725459507233,7.6817,130.18,130.16,50.0]
["bitfinex","SOLUSD",1725459507554,1.92000366,130.25,130.14,50.0]
["bitfinex","SOLUSD",1725459507749,1.92000366,130.25,130.1,15.4585]
["bitfinex","SOLUSD",1725459507750,7.6836,130.15,130.1,76.9008]
["bitfinex","SOLUSD",1725459507926,7.6836,130.15,130.12,50.0]
["bitfinex","SOLUSD",1725459508252,7.6852,130.12,130.1,50.0]
["bitfinex","SOLUSD",1725459508745,7.6862,130.11,130.06,57.6886]
["bitfinex","SOLUSD",1725459508965,1.92122843,130.2,130.08,50.0]
["bitfinex","SOLUSD",1725459509144,7.6864,130.1,130.06,57.6886]
["bitfinex","SOLUSD",1725459509342,7.6864,130.1,130.08,50.0]
["bitfinex","SOLUSD",1725459509645,7.6858,130.11,130.08,50.0]
["bitfinex","SOLUSD",1725459509950,7.6852,130.12,130.08,57.6874]
["bitfinex","SOLUSD",1725459510147,7.6847,130.13,130.09,1.53677127]
["bitfinex","SOLUSD",1725459510352,1.92122843,130.2,130.1,50.0]
["bitfinex","SOLUSD",1725459510649,66.92122843,130.2,130.08,50.0]
["bitfinex","SOLUSD",1725459510857,66.92122843,130.2,130.06,76.9092]
["bitfinex","SOLUSD",1725459510858,7.6864,130.1,130.06,76.9092]
["bitfinex","SOLUSD",1725459511024,66.92122843,130.2,130.09,50.0]
["bitfinex","SOLUSD",1725459511556,7.6853,130.12,130.1,1.53671024]
["bitfinex","SOLUSD",1725459511746,1.92103105,130.19,130.11,50.0]
["bitfinex","SOLUSD",1725459512051,1.92103105,130.19,130.12,1.5364747]
["bitfinex","SOLUSD",1725459512445,7.6845,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725459512647,7.6846,130.13,130.09,50.0]
["bitfinex","SOLUSD",1725459512851,1.92103105,130.19,130.09,50.0]
["bitfinex","SOLUSD",1725459513047,46.92103105,130.19,130.09,50.0]
["bitfinex","SOLUSD",1725459513232,20.0,130.18,130.09,50.0]
["bitfinex","SOLUSD",1725459513427,46.92106101,130.17,130.04,50.0]
["bitfinex","SOLUSD",1725459513746,15.787,130.15,130.04,50.0]
["bitfinex","SOLUSD",1725459513938,7.6888,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725459514150,7.6886,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725459514957,53.58071858,130.14,130.0,50.734204]
["bitfinex","SOLUSD",1725459515162,53.58071858,130.14,130.02,50.0]
["bitfinex","SOLUSD",1725459515163,20.0,130.13,130.02,50.0]
["bitfinex","SOLUSD",1725459515455,46.92179075,130.12,130.0,50.734204]
["bitfinex","SOLUSD",1725459515629,20.0,130.11,130.0,50.734204]
["bitfinex","SOLUSD",1725459515829,46.92218952,130.1,130.0,0.734204]
["bitfinex","SOLUSD",1725459516030,20.0,130.09,130.0,0.734204]
["bitfinex","SOLUSD",1725459516231,46.92234655,130.08,130.0,0.734204]
["bitfinex","SOLUSD",1725459516454,21.92235443,130.07,130.0,0.734204]
["bitfinex","SOLUSD",1725459516643,20.0,130.07,130.02,50.0]
["bitfinex","SOLUSD",1725459517250,1.92194837,130.12,130.0,0.734204]
["bitfinex","SOLUSD",1725459517464,66.92194837,130.12,130.0,0.734204]
["bitfinex","SOLUSD",1725459518347,76.92194837,130.12,130.0,0.734204]
["bitfinex","SOLUSD",1725459518752,21.7636,130.11,130.0,0.734204]
["bitfinex","SOLUSD",1725459519061,66.92274944,130.1,130.0,0.734204]
["bitfinex","SOLUSD",1725459519228,66.92274944,130.1,130.0,50.734204]
["bitfinex","SOLUSD",1725459519633,1.92209756,130.09,130.0,50.734204]
["bitfinex","SOLUSD",1725459519857,7.6905,130.04,130.0,50.734204]
["bitfinex","SOLUSD",1725459520058,1.92209756,130.09,130.0,50.734204]
["bitfinex","SOLUSD",1725459520059,7.6907,130.03,130.0,50.734204]
["bitfinex","SOLUSD",1725459520265,1.33954367,130.09,130.02,50.0]
["bitfinex","SOLUSD",1725459520451,7.6887,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459520648,7.6887,130.06,130.03,1.53755152]
["bitfinex","SOLUSD",1725459520844,1.92181577,130.1,130.0,50.734204]
["bitfinex","SOLUSD",1725459521039,1.92181577,130.1,130.03,50.0]
["bitfinex","SOLUSD",1725459521276,7.6883,130.07,130.05,50.0]
["bitfinex","SOLUSD",1725459521561,21.7636,130.11,130.06,1.5372973]
["bitfinex","SOLUSD",1725459521562,7.6876,130.08,130.06,1.5372973]
["bitfinex","SOLUSD",1725459521770,7.6881,130.07,130.06,1.5372973]
["bitfinex","SOLUSD",1725459521950,7.6892,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459522152,7.6892,130.06,130.0,19.963504]
["bitfinex","SOLUSD",1725459522153,7.6896,130.05,130.01,50.0]
["bitfinex","SOLUSD",1725459522468,1.92177855,130.1,130.0,0.734204]
["bitfinex","SOLUSD",1725459522664,7.6907,130.03,130.0,0.734204]
["bitfinex","SOLUSD",1725459522866,1.92177855,130.1,130.01,50.0]
["bitfinex","SOLUSD",1725459523040,21.92177855,130.1,130.0,0.734204]
["bitfinex","SOLUSD",1725459524065,45.0,130.09,130.0,0.734204]
["bitfinex","SOLUSD",1725459524270,21.92232895,130.08,130.0,0.734204]
["bitfinex","SOLUSD",1725459524569,45.0,130.07,130.01,50.0]
["bitfinex","SOLUSD",1725459524737,20.0,130.06,130.0,0.734204]
["bitfinex","SOLUSD",1725459525162,20.0,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725459526145,20.0,130.06,130.0,0.734204]
["bitfinex","SOLUSD",1725459526475,20.0,130.06,130.02,57.6909]
["bitfinex","SOLUSD",1725459526764,1.92201857,130.1,130.04,50.0]
["bitfinex","SOLUSD",1725459526975,25.22606395,130.11,130.04,50.0]
["bitfinex","SOLUSD",1725459526976,21.7636,130.11,130.05,1.53734747]
["bitfinex","SOLUSD",1725459527179,21.7636,130.11,130.04,50.0]
["bitfinex","SOLUSD",1725459527180,7.6883,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725459527472,7.6889,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725459527977,7.6889,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459528154,1.92153238,130.1,130.02,50.0]
["bitfinex","SOLUSD",1725459528352,20.0,130.1,130.04,50.0]
["bitfinex","SOLUSD",1725459528869,7.6889,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725459529050,7.6882,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725459529849,7.689,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725459530047,7.6883,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725459530373,7.6869,130.09,130.06,50.0]
["bitfinex","SOLUSD",1725459530743,8.16258545,130.14,130.08,50.0]
["bitfinex","SOLUSD",1725459530972,6.2413,130.14,130.09,1.53684999]
["bitfinex","SOLUSD",1725459531268,6.2413,130.14,130.08,50.0]
["bitfinex","SOLUSD",1725459531483,7.6864,130.1,130.09,1.53689684]
["bitfinex","SOLUSD",1725459531767,7.688,130.08,130.06,50.0]
["bitfinex","SOLUSD",1725459532070,7.6869,130.1,130.08,50.0]
["bitfinex","SOLUSD",1725459532263,6.2413,130.14,130.08,50.0]
["bitfinex","SOLUSD",1725459532465,6.2413,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725459532641,7.6858,130.11,130.08,50.0]
["bitfinex","SOLUSD",1725459533158,7.6864,130.1,130.08,50.0]
["bitfinex","SOLUSD",1725459533344,6.2413,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725459533544,20.0,130.13,130.1,50.0]
["bitfinex","SOLUSD",1725459533744,20.0,130.13,130.08,50.0]
["bitfinex","SOLUSD",1725459533968,7.6881,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725459534159,20.0,130.13,130.06,50.0]
["bitfinex","SOLUSD",1725459534364,20.0,130.13,130.09,50.0]
["bitfinex","SOLUSD",1725459534568,7.6863,130.11,130.09,50.0]
["bitfinex","SOLUSD",1725459534870,20.0,130.13,130.06,50.0]
["bitfinex","SOLUSD",1725459535077,1.92130368,130.12,130.04,50.0]
["bitfinex","SOLUSD",1725459535279,7.6888,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725459535486,7.6883,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725459535877,7.688,130.08,130.06,50.0]
["bitfinex","SOLUSD",1725459536182,7.6871,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725459536561,7.6882,130.07,130.05,50.0]
["bitfinex","SOLUSD",1725459536768,7.6888,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459537062,7.6882,130.07,130.05,50.0]
["bitfinex","SOLUSD",1725459537263,21.92131718,130.13,130.05,50.0]
["bitfinex","SOLUSD",1725459537264,7.6877,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725459537884,7.6877,130.08,130.07,50.0]
["bitfinex","SOLUSD",1725459538058,7.6872,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725459538712,7.687,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725459539190,7.6885,130.07,130.05,50.0]
["bitfinex","SOLUSD",1725459539483,7.6885,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725459539484,7.6887,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459539685,7.6883,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725459540183,7.6887,130.06,130.05,50.2734018]
["bitfinex","SOLUSD",1725459540371,7.6887,130.06,130.05,0.2734018]
["bitfinex","SOLUSD",1725459541060,7.6887,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725459541061,7.691,130.03,130.01,50.0]
["bitfinex","SOLUSD",1725459541260,7.6901,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725459541457,20.0,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459541682,21.9213503,130.13,130.01,50.0]
["bitfinex","SOLUSD",1725459541874,7.6901,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725459542079,1.9219228,130.11,130.05,50.0]
["bitfinex","SOLUSD",1725459542286,7.688,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725459542463,1.92157188,130.13,130.05,50.0]
["bitfinex","SOLUSD",1725459542791,7.6905,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725459542993,1.92157188,130.13,130.0,50.0]
["bitfinex","SOLUSD",1725459542994,5.3535984,130.13,130.0,50.0]
["bitfinex","SOLUSD",1725459543286,7.6907,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725459543490,7.6911,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725459543787,7.6912,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725459544083,15.9908,130.07,129.98,50.0]
["bitfinex","SOLUSD",1725459544285,7.6923,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725459544465,1.92258491,130.04,129.96,50.0]
["bitfinex","SOLUSD",1725459544657,66.92258491,130.04,129.97,1.53821227]
["bitfinex","SOLUSD",1725459544859,7.6936,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725459545267,7.6936,129.98,129.96,51.5382921]
["bitfinex","SOLUSD",1725459545668,7.6936,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725459545899,7.693,129.99,129.96,51.5382523]
["bitfinex","SOLUSD",1725459546068,65.0,130.04,129.95,0.8426371]
["bitfinex","SOLUSD",1725459546069,7.6946,129.96,129.95,0.8426371]
["bitfinex","SOLUSD",1725459546271,68.46429303,130.04,129.95,0.8426371]
["bitfinex","SOLUSD",1725459546272,7.6941,129.97,129.95,0.8426371]
["bitfinex","SOLUSD",1725459546486,7.6935,129.98,129.95,0.8426371]
["bitfinex","SOLUSD",1725459546690,7.6946,129.96,129.95,0.8426371]
["bitfinex","SOLUSD",1725459546903,68.46429303,130.04,129.92,50.0]
["bitfinex","SOLUSD",1725459546904,7.6954,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459547194,7.6954,129.95,129.94,50.0]
["bitfinex","SOLUSD",1725459547386,7.6942,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725459547695,7.6946,129.96,129.94,50.0]
["bitfinex","SOLUSD",1725459547892,7.6953,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459548065,7.6953,129.95,129.94,50.0]
["bitfinex","SOLUSD",1725459548270,7.6959,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725459548470,7.6964,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725459548670,1.92361118,129.99,129.9,50.0]
["bitfinex","SOLUSD",1725459548871,7.6973,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725459549087,7.6973,129.92,129.88,324.5475]
["bitfinex","SOLUSD",1725459549088,7.6974,129.92,129.88,324.5475]
["bitfinex","SOLUSD",1725459549391,23.0248,130.03,129.9,50.0]
["bitfinex","SOLUSD",1725459549604,66.92337168,130.02,129.9,50.0]
["bitfinex","SOLUSD",1725459549773,1.92355216,130.01,129.9,50.0]
["bitfinex","SOLUSD",1725459549985,1.92355216,130.01,129.88,50.0]
["bitfinex","SOLUSD",1725459550190,1.92355216,130.01,129.87,7.6995]
["bitfinex","SOLUSD",1725459550389,1.92355216,130.01,129.88,50.0]
["bitfinex","SOLUSD",1725459550608,1.92355216,130.01,129.86,50.0]
["bitfinex","SOLUSD",1725459550609,6.4399,130.0,129.86,50.0]
["bitfinex","SOLUSD",1725459550921,46.92421958,129.99,129.9,50.0]
["bitfinex","SOLUSD",1725459551090,21.92362312,129.98,129.9,50.0]
["bitfinex","SOLUSD",1725459551412,45.0,129.97,129.88,50.0]
["bitfinex","SOLUSD",1725459551613,21.92388285,129.96,129.88,50.0]
["bitfinex","SOLUSD",1725459551832,20.0,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725459551995,6.4399,130.0,129.93,50.0]
["bitfinex","SOLUSD",1725459552315,1.92311213,130.02,129.94,1.5384897]
["bitfinex","SOLUSD",1725459552493,20.12612606,130.03,129.95,50.0]
["bitfinex","SOLUSD",1725459552690,1.9229544,130.02,129.95,50.0]
["bitfinex","SOLUSD",1725459552998,16.6614,130.03,129.95,50.0]
["bitfinex","SOLUSD",1725459553209,16.6614,130.03,129.95,69.2374]
["bitfinex","SOLUSD",1725459553403,6.3957,130.04,129.97,50.0]
["bitfinex","SOLUSD",1725459553733,1.92238723,130.07,129.99,50.0]
["bitfinex","SOLUSD",1725459553919,7.6911,130.02,130.0,1.5377732]
["bitfinex","SOLUSD",1725459554119,22.0443,130.08,129.96,50.0]
["bitfinex","SOLUSD",1725459554301,1.92281267,130.06,129.96,50.0]
["bitfinex","SOLUSD",1725459555112,7.6952,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459555301,1.92281267,130.06,129.94,50.0]
["bitfinex","SOLUSD",1725459555804,7.6942,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725459556405,21.92281267,130.06,129.92,7.6965]
["bitfinex","SOLUSD",1725459556406,1.92281267,130.06,129.97,50.0]
["bitfinex","SOLUSD",1725459556597,7.6929,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459556993,1.92281267,130.06,129.97,50.0]
["bitfinex","SOLUSD",1725459556994,1.92281267,130.06,129.98,1.53831643]
["bitfinex","SOLUSD",1725459557301,7.6943,129.97,129.93,50.0]
["bitfinex","SOLUSD",1725459557506,7.6936,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725459558109,1.92281267,130.06,129.97,50.0]
["bitfinex","SOLUSD",1725459558319,7.6929,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459558498,7.6923,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725459558707,20.0,130.0,129.94,50.0]
["bitfinex","SOLUSD",1725459559009,43.92729799,129.99,129.89,50.0]
["bitfinex","SOLUSD",1725459559209,1.92372258,129.98,129.89,50.0]
["bitfinex","SOLUSD",1725459559515,7.6981,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725459559819,7.6982,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725459560124,7.6983,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725459560313,7.6989,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725459560694,21.92372258,129.98,129.87,50.0]
["bitfinex","SOLUSD",1725459560908,7.6958,129.95,129.91,50.0]
["bitfinex","SOLUSD",1725459561108,20.0,129.94,129.89,50.0]
["bitfinex","SOLUSD",1725459561320,20.0,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725459561516,27.6958,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725459561724,20.0,129.93,129.89,50.0]
["bitfinex","SOLUSD",1725459562019,7.7006,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725459562203,20.0,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725459562802,7.7001,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725459563008,1.92471101,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725459563009,7.7006,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725459563214,1.92471101,129.91,129.82,0.8426371]
["bitfinex","SOLUSD",1725459563215,23.0566,129.9,129.82,0.8426371]
["bitfinex","SOLUSD",1725459563412,35.7583,129.81,129.69,0.8426371]
["bitfinex","SOLUSD",1725459563616,35.7583,129.81,129.69,50.8426371]
["bitfinex","SOLUSD",1725459563617,1.92676589,129.8,129.69,50.8426371]
["bitfinex","SOLUSD",1725459563820,16.4025,129.86,129.76,50.0]
["bitfinex","SOLUSD",1725459564121,16.4025,129.86,129.74,50.0]
["bitfinex","SOLUSD",1725459564122,7.7053,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459564323,7.7047,129.79,129.76,50.0]
["bitfinex","SOLUSD",1725459564629,1.92575208,129.84,129.76,50.0]
["bitfinex","SOLUSD",1725459564812,1.9255002,129.84,129.74,50.0]
["bitfinex","SOLUSD",1725459565122,7.7055,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459565328,7.7047,129.79,129.75,1.54082475]
["bitfinex","SOLUSD",1725459565499,7.7047,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725459565822,7.7053,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459566120,19.2574,129.82,129.72,50.0]
["bitfinex","SOLUSD",1725459566297,7.7058,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459566504,20.0,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459566505,1.9259878,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459566715,66.9259878,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459567023,20.0,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725459567205,7.7063,129.77,129.74,50.0]
["bitfinex","SOLUSD",1725459567712,7.7063,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725459567909,7.7064,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725459568294,7.7064,129.77,129.74,50.0]
["bitfinex","SOLUSD",1725459568518,7.7064,129.77,129.75,1.54084329]
["bitfinex","SOLUSD",1725459568824,7.7064,129.77,129.7,58.2126]
["bitfinex","SOLUSD",1725459568825,1.92610374,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459569119,7.7077,129.74,129.7,50.0]
["bitfinex","SOLUSD",1725459569635,7.7067,129.76,129.72,50.0]
["bitfinex","SOLUSD",1725459569802,7.7059,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725459569999,7.7059,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459570203,7.7059,129.78,129.75,1.54076507]
["bitfinex","SOLUSD",1725459570810,7.7059,129.78,129.76,50.0]
["bitfinex","SOLUSD",1725459571104,7.7059,129.78,129.77,1.54073082]
["bitfinex","SOLUSD",1725459571305,7.7062,129.77,129.74,50.0]
["bitfinex","SOLUSD",1725459571719,19.2603,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459571933,7.7095,129.71,129.69,0.8426371]
["bitfinex","SOLUSD",1725459572233,6.5275,129.78,129.69,0.8426371]
["bitfinex","SOLUSD",1725459572234,19.2665,129.76,129.69,0.8426371]
["bitfinex","SOLUSD",1725459572408,7.7101,129.7,129.69,0.8426371]
["bitfinex","SOLUSD",1725459573434,7.7131,129.65,129.61,50.04227918]
["bitfinex","SOLUSD",1725459573621,45.0,129.75,129.61,50.04227918]
["bitfinex","SOLUSD",1725459573622,45.0,129.7,129.61,50.04227918]
["bitfinex","SOLUSD",1725459573830,7.7148,129.62,129.61,0.04227918]
["bitfinex","SOLUSD",1725459574515,7.7143,129.63,129.61,0.04227918]
["bitfinex","SOLUSD",1725459574840,21.20920723,129.67,129.61,0.04227918]
["bitfinex","SOLUSD",1725459574841,7.7148,129.62,129.61,0.04227918]
["bitfinex","SOLUSD",1725459575010,7.7148,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725459575011,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725459575218,39.2884,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725459575731,25.48641221,129.67,129.52,255.3]
["bitfinex","SOLUSD",1725459575732,22.041,129.67,129.58,50.0]
["bitfinex","SOLUSD",1725459575912,19.2768,129.69,129.62,50.0]
["bitfinex","SOLUSD",1725459576117,7.7148,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725459576330,7.7141,129.64,129.6,50.0]
["bitfinex","SOLUSD",1725459576705,1.92835371,129.71,129.62,50.0]
["bitfinex","SOLUSD",1725459577431,7.7113,129.68,129.64,50.0]
["bitfinex","SOLUSD",1725459577608,7.7107,129.69,129.66,50.0]
["bitfinex","SOLUSD",1725459578231,7.7114,129.68,129.66,50.0]
["bitfinex","SOLUSD",1725459578527,19.275,129.71,129.62,50.0]
["bitfinex","SOLUSD",1725459578728,7.7124,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725459579228,1.92759659,129.7,129.62,50.0]
["bitfinex","SOLUSD",1725459579409,7.7133,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725459580027,7.7133,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725459580223,7.7125,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725459580529,19.2778,129.69,129.62,50.0]
["bitfinex","SOLUSD",1725459580737,7.7119,129.67,129.64,50.0]
["bitfinex","SOLUSD",1725459581034,7.7101,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725459581329,7.7101,129.7,129.67,1.5417605]
["bitfinex","SOLUSD",1725459581536,1.92720063,129.74,129.64,50.0]
["bitfinex","SOLUSD",1725459582233,19.24047691,129.77,129.64,50.0]
["bitfinex","SOLUSD",1725459582234,7.7113,129.68,129.64,50.0]
["bitfinex","SOLUSD",1725459583433,1.9274177,129.72,129.64,50.0]
["bitfinex","SOLUSD",1725459583635,7.7118,129.68,129.64,50.0]
["bitfinex","SOLUSD",1725459584136,19.2717,129.73,129.66,50.0]
["bitfinex","SOLUSD",1725459584137,7.7105,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725459584305,3.26810246,129.76,129.68,50.0]
["bitfinex","SOLUSD",1725459584306,7.7096,129.71,129.68,50.0]
["bitfinex","SOLUSD",1725459584512,7.7103,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725459585216,7.7095,129.71,129.68,50.0]
["bitfinex","SOLUSD",1725459585528,7.7095,129.71,129.69,1.54147334]
["bitfinex","SOLUSD",1725459585730,21.19434582,129.76,129.69,1.54147334]
["bitfinex","SOLUSD",1725459585939,21.19434582,129.76,129.66,50.0]
["bitfinex","SOLUSD",1725459585940,7.7102,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725459586132,7.7102,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725459586133,1.9271958,129.76,129.64,50.0]
["bitfinex","SOLUSD",1725459586323,19.2732,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725459586524,7.7118,129.68,129.64,50.0]
["bitfinex","SOLUSD",1725459586832,19.2732,129.72,129.58,270.5933]
["bitfinex","SOLUSD",1725459586833,7.7108,129.69,129.66,50.0]
["bitfinex","SOLUSD",1725459587214,19.2732,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725459587420,19.2763,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725459587629,7.7125,129.66,129.63,50.0]
["bitfinex","SOLUSD",1725459587839,7.712,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459588016,7.7124,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725459588213,7.7124,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459588417,7.7124,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725459588834,7.7119,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459589749,7.7106,129.7,129.68,50.0]
["bitfinex","SOLUSD",1725459589926,7.7106,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725459590362,1.9271958,129.76,129.68,50.0]
["bitfinex","SOLUSD",1725459590363,19.2706,129.74,129.68,50.0]
["bitfinex","SOLUSD",1725459590640,19.2706,129.74,129.7,50.0]
["bitfinex","SOLUSD",1725459590840,17.41877633,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725459591066,7.7066,129.76,129.74,1.54084523]
["bitfinex","SOLUSD",1725459591222,7.7066,129.76,129.73,50.0]
["bitfinex","SOLUSD",1725459591424,1.92616099,129.81,129.71,52.7093]
["bitfinex","SOLUSD",1725459591425,7.7083,129.73,129.71,50.0]
["bitfinex","SOLUSD",1725459591930,7.7078,129.74,129.71,50.0]
["bitfinex","SOLUSD",1725459592647,7.7072,129.75,129.71,50.0]
["bitfinex","SOLUSD",1725459592946,7.7066,129.76,129.73,50.0]
["bitfinex","SOLUSD",1725459593649,7.7073,129.75,129.73,50.0]
["bitfinex","SOLUSD",1725459593864,19.2669,129.76,129.69,50.0]
["bitfinex","SOLUSD",1725459594140,7.7084,129.73,129.71,50.0]
["bitfinex","SOLUSD",1725459594534,7.709,129.72,129.69,50.0]
["bitfinex","SOLUSD",1725459594743,19.2628,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725459594950,19.2628,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725459595459,7.7067,129.76,129.74,50.0]
["bitfinex","SOLUSD",1725459595959,7.7067,129.76,129.72,50.0]
["bitfinex","SOLUSD",1725459596165,19.2628,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725459596469,7.7079,129.74,129.72,50.0]
["bitfinex","SOLUSD",1725459596840,7.7071,129.75,129.72,50.0]
["bitfinex","SOLUSD",1725459597366,7.7078,129.74,129.72,50.0]
["bitfinex","SOLUSD",1725459597751,7.7073,129.75,129.72,50.0]
["bitfinex","SOLUSD",1725459597954,1.92635121,129.78,129.7,50.0]
["bitfinex","SOLUSD",1725459598250,7.7112,129.68,129.67,50.0]
["bitfinex","SOLUSD",1725459601157,7.7104,129.7,129.69,50.0]
["bitfinex","SOLUSD",1725459601349,7.7104,129.7,129.65,30.8225]
["bitfinex","SOLUSD",1725459601350,19.2661,129.77,129.73,50.0]
["bitfinex","SOLUSD",1725459601679,7.7065,129.76,129.75,50.0]
["bitfinex","SOLUSD",1725459601973,7.7077,129.74,129.73,50.0]
["bitfinex","SOLUSD",1725459602524,19.2636,129.78,129.71,50.0]
["bitfinex","SOLUSD",1725459602656,7.7087,129.73,129.71,50.0]
["bitfinex","SOLUSD",1725459602974,7.7087,129.73,129.69,6.2606]
["bitfinex","SOLUSD",1725459602975,19.26,129.81,129.76,50.0]
["bitfinex","SOLUSD",1725459603187,7.7059,129.77,129.74,50.0]
["bitfinex","SOLUSD",1725459603556,7.7065,129.76,129.74,50.0]
["bitfinex","SOLUSD",1725459603758,19.26,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725459604260,7.7067,129.76,129.74,50.0]
["bitfinex","SOLUSD",1725459604483,7.7083,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725459604666,1.92609688,129.81,129.65,89.84210565]
["bitfinex","SOLUSD",1725459604667,7.7092,129.72,129.7,50.0]
["bitfinex","SOLUSD",1725459604865,7.7092,129.72,129.65,44.7554]
["bitfinex","SOLUSD",1725459604866,19.2681,129.75,129.72,50.0]
["bitfinex","SOLUSD",1725459605062,7.7085,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725459605264,7.7089,129.72,129.7,50.0]
["bitfinex","SOLUSD",1725459605472,9.94707726,129.83,129.71,50.0]
["bitfinex","SOLUSD",1725459605677,7.7095,129.71,129.68,50.0]
["bitfinex","SOLUSD",1725459605866,7.7096,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725459606483,19.2697,129.74,129.68,50.0]
["bitfinex","SOLUSD",1725459606789,15.3202,129.78,129.58,10.0]
["bitfinex","SOLUSD",1725459606790,7.7118,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725459607487,7.713,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725459607670,19.2756,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725459607870,7.7126,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725459608070,7.713,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725459608483,19.2789,129.68,129.62,50.0]
["bitfinex","SOLUSD",1725459608686,7.7142,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725459609494,7.7152,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459609681,3.42194697,129.68,129.62,50.0]
["bitfinex","SOLUSD",1725459609886,3.42194697,129.68,129.6,23.11]
["bitfinex","SOLUSD",1725459609887,3.26568139,129.76,129.66,50.0]
["bitfinex","SOLUSD",1725459610271,7.7106,129.7,129.68,50.0]
["bitfinex","SOLUSD",1725459610470,7.7106,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725459610687,7.7089,129.72,129.71,50.0]
["bitfinex","SOLUSD",1725459610900,6.5474,129.77,129.73,50.0]
["bitfinex","SOLUSD",1725459611197,7.7071,129.75,129.74,1.54095569]
["bitfinex","SOLUSD",1725459611396,6.2642,129.82,129.74,1.54095569]
["bitfinex","SOLUSD",1725459611397,6.2642,129.82,129.77,50.0]
["bitfinex","SOLUSD",1725459611601,7.7047,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725459612001,7.7047,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725459612002,7.7036,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459612187,7.7041,129.8,129.79,50.0]
["bitfinex","SOLUSD",1725459612388,7.7048,129.79,129.78,1.5403917]
["bitfinex","SOLUSD",1725459612601,7.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725459613108,19.2567,129.83,129.79,50.0]
["bitfinex","SOLUSD",1725459613311,7.7036,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459613617,7.7053,129.78,129.77,95.0]
["bitfinex","SOLUSD",1725459613811,19.2555,129.84,129.78,50.0]
["bitfinex","SOLUSD",1725459613997,7.7047,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725459614193,19.2555,129.84,129.78,95.0]
["bitfinex","SOLUSD",1725459614194,7.7042,129.8,129.78,95.0]
["bitfinex","SOLUSD",1725459614404,7.7042,129.8,129.78,50.0]
["bitfinex","SOLUSD",1725459614720,5.27150228,129.87,129.78,50.0]
["bitfinex","SOLUSD",1725459614721,22.59680268,129.87,129.8,50.0]
["bitfinex","SOLUSD",1725459615021,19.2507,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725459615182,19.2507,129.87,129.84,1.53981208]
["bitfinex","SOLUSD",1725459615387,7.7012,129.85,129.84,1.53981208]
["bitfinex","SOLUSD",1725459615583,7.7029,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725459615992,7.7036,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459616193,7.7036,129.81,129.8,45.0]
["bitfinex","SOLUSD",1725459616515,6.4125,129.9,129.75,50.0]
["bitfinex","SOLUSD",1725459616516,1.92534728,129.86,129.75,50.0]
["bitfinex","SOLUSD",1725459616701,6.4125,129.9,129.75,50.0]
["bitfinex","SOLUSD",1725459616702,7.7065,129.76,129.75,50.0]
["bitfinex","SOLUSD",1725459617032,1.92596889,129.89,129.75,50.0]
["bitfinex","SOLUSD",1725459617315,66.92596889,129.89,129.77,50.0]
["bitfinex","SOLUSD",1725459617501,7.7048,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725459617706,7.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725459618503,7.7046,129.8,129.77,50.0]
["bitfinex","SOLUSD",1725459618718,19.2569,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725459618922,19.2569,129.83,129.73,42.3796]
["bitfinex","SOLUSD",1725459618923,7.7036,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459619218,19.2524,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725459619516,19.2477,129.89,129.83,45.0]
["bitfinex","SOLUSD",1725459619692,7.7023,129.84,129.83,50.0]
["bitfinex","SOLUSD",1725459620309,19.2477,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725459620626,7.7012,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725459620792,7.7012,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725459621196,7.7012,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725459621399,19.2477,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725459621602,19.2477,129.89,129.81,7.7034]
["bitfinex","SOLUSD",1725459621603,19.2429,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725459621911,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725459622494,7.98935146,129.96,129.82,50.0]
["bitfinex","SOLUSD",1725459622495,3.41908492,129.93,129.82,50.0]
["bitfinex","SOLUSD",1725459622724,7.7013,129.85,129.84,50.0]
["bitfinex","SOLUSD",1725459623021,7.6995,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725459623326,11.32764065,129.96,129.88,50.0]
["bitfinex","SOLUSD",1725459623327,7.6989,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725459623696,19.2406,129.94,129.9,50.0]
["bitfinex","SOLUSD",1725459623925,7.6974,129.92,129.91,1.53899812]
["bitfinex","SOLUSD",1725459624307,7.6974,129.92,129.86,50.0]
["bitfinex","SOLUSD",1725459624308,7.7,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725459624619,19.2462,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725459624825,7.7,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725459624997,19.242,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725459625192,7.6989,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725459625724,3.33828919,129.96,129.83,50.0]
["bitfinex","SOLUSD",1725459625893,7.7017,129.84,129.83,50.0]
["bitfinex","SOLUSD",1725459626099,7.7013,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725459626295,1.92450588,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725459626599,7.6988,129.89,129.88,1.53921552]
["bitfinex","SOLUSD",1725459626799,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725459627812,7.6982,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725459628013,7.6977,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725459628237,7.6952,129.95,129.94,50.0]
["bitfinex","SOLUSD",1725459628396,15.0983,130.02,129.94,50.0]
["bitfinex","SOLUSD",1725459628397,19.2319,130.0,129.94,50.0]
["bitfinex","SOLUSD",1725459628593,7.6946,129.96,129.95,1.53837703]
["bitfinex","SOLUSD",1725459628816,7.6946,129.96,129.94,50.0]
["bitfinex","SOLUSD",1725459628817,7.6952,129.95,129.94,50.0]
["bitfinex","SOLUSD",1725459629126,7.696,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725459629526,7.695,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725459629728,1.0094175,130.01,129.97,50.0]
["bitfinex","SOLUSD",1725459629729,7.6933,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459630032,7.6934,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725459630596,7.6931,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459630903,1.0094175,130.01,129.95,50.0]
["bitfinex","SOLUSD",1725459631098,7.6942,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725459631607,7.6936,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725459632119,7.693,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459632421,7.6933,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459632594,7.6934,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725459633020,1.0094175,130.01,129.93,50.0]
["bitfinex","SOLUSD",1725459633210,20.2396175,130.01,129.97,50.0]
["bitfinex","SOLUSD",1725459633409,20.2396175,130.01,129.95,50.0]
["bitfinex","SOLUSD",1725459633410,7.6945,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725459633608,7.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725459634131,7.6942,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725459634329,7.6928,129.99,129.98,50.0]
["bitfinex","SOLUSD",1725459635411,7.6928,129.99,129.98,95.0]
["bitfinex","SOLUSD",1725459635610,8.3712765,129.99,129.98,95.0]
["bitfinex","SOLUSD",1725459636626,0.6784765,129.99,129.98,95.0]
["bitfinex","SOLUSD",1725459636816,7.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725459637323,7.6958,129.94,129.93,50.0]
["bitfinex","SOLUSD",1725459638008,7.697,129.92,129.91,50.0]
["bitfinex","SOLUSD",1725459638927,19.2349,129.98,129.93,50.0]
["bitfinex","SOLUSD",1725459639117,7.6958,129.94,129.93,50.0]
["bitfinex","SOLUSD",1725459640207,19.2372,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725459640536,7.697,129.92,129.91,50.0]
["bitfinex","SOLUSD",1725459640911,6.6422,129.96,129.84,50.0]
["bitfinex","SOLUSD",1725459641118,76.92432535,129.95,129.81,56.1486]
["bitfinex","SOLUSD",1725459641430,7.7029,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725459641631,1.92511701,129.91,129.79,50.0]
["bitfinex","SOLUSD",1725459641808,7.7041,129.8,129.79,50.0]
["bitfinex","SOLUSD",1725459642009,7.7054,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725459642232,19.2583,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725459642233,7.7041,129.8,129.79,50.0]
["bitfinex","SOLUSD",1725459642534,7.7037,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459642727,7.7041,129.8,129.79,50.0]
["bitfinex","SOLUSD",1725459642916,19.2537,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725459643234,7.7029,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725459643621,7.704,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459644220,7.7031,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725459644413,7.7025,129.83,129.81,50.0]
["bitfinex","SOLUSD",1725459644615,19.2488,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725459644935,7.7035,129.81,129.8,50.0]
["bitfinex","SOLUSD",1725459645140,7.7043,129.8,129.78,50.0]
["bitfinex","SOLUSD",1725459645341,7.7047,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725459645637,7.7047,129.79,129.74,23.4487]
["bitfinex","SOLUSD",1725459645638,7.7047,129.79,129.76,50.0]
["bitfinex","SOLUSD",1725459645943,7.7066,129.76,129.74,50.0]
["bitfinex","SOLUSD",1725459646126,19.2581,129.82,129.78,50.0]
["bitfinex","SOLUSD",1725459646524,19.2534,129.85,129.79,1.54032615]
["bitfinex","SOLUSD",1725459646726,7.7047,129.8,129.78,50.0]
["bitfinex","SOLUSD",1725459647450,1.92550874,129.84,129.76,50.0]
["bitfinex","SOLUSD",1725459647755,10.0,129.88,129.76,50.0]
["bitfinex","SOLUSD",1725459647756,7.7059,129.78,129.76,50.0]
["bitfinex","SOLUSD",1725459647924,7.7048,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725459648840,7.7048,129.79,129.78,95.0]
["bitfinex","SOLUSD",1725459650121,7.7059,129.77,129.76,50.0]
["bitfinex","SOLUSD",1725459651237,19.2582,129.82,129.78,50.0]
["bitfinex","SOLUSD",1725459651636,19.2538,129.85,129.8,50.0]
["bitfinex","SOLUSD",1725459651945,7.7031,129.82,129.81,1.54007579]
["bitfinex","SOLUSD",1725459652237,7.7025,129.83,129.82,50.0]
["bitfinex","SOLUSD",1725459652444,7.7029,129.82,129.81,1.54008994]
["bitfinex","SOLUSD",1725459652648,7.7029,129.82,129.8,50.0]
["bitfinex","SOLUSD",1725459652862,7.7035,129.81,129.8,50.0]
["bitfinex","SOLUSD",1725459653025,7.7031,129.82,129.8,95.0]
["bitfinex","SOLUSD",1725459653347,7.7028,129.83,129.82,50.0]
["bitfinex","SOLUSD",1725459653527,7.7017,129.84,129.82,50.0]
["bitfinex","SOLUSD",1725459653732,7.7023,129.83,129.82,50.0]
["bitfinex","SOLUSD",1725459654136,22.72033767,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725459654453,7.7008,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725459654749,1.92506133,129.92,129.82,52.7029]
["bitfinex","SOLUSD",1725459654750,19.2436,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725459655127,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725459655829,7.6994,129.88,129.87,95.0]
["bitfinex","SOLUSD",1725459656044,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725459657129,7.6989,129.89,129.87,95.0]
["bitfinex","SOLUSD",1725459657327,7.6982,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725459657739,0.6784765,129.93,129.92,50.0]
["bitfinex","SOLUSD",1725459657925,7.6974,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725459658128,7.6976,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725459658342,0.6784765,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725459658550,0.6784765,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725459658757,7.697,129.92,129.91,50.0]
["bitfinex","SOLUSD",1725459658951,0.6784765,129.93,129.89,50.0]
["bitfinex","SOLUSD",1725459659132,7.6978,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725459659332,7.6982,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725459659531,7.6989,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725459659762,7.6982,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725459660259,7.7006,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725459660557,0.6784765,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725459660773,20.6784765,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725459661136,0.6784765,129.93,129.89,50.0]
["bitfinex","SOLUSD",1725459661358,7.698,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725459661548,7.7006,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725459661750,7.7006,129.86,129.82,15.6375]
["bitfinex","SOLUSD",1725459661751,19.2472,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725459662058,7.7017,129.84,129.83,50.0]
["bitfinex","SOLUSD",1725459662241,19.2503,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725459662435,6.3367,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725459662436,7.7029,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725459662635,7.7029,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1725459662636,7.7036,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725459664057,7.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725459664463,1.92578905,129.87,129.72,50.0]
["bitfinex","SOLUSD",1725459664464,7.7083,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725459664834,7.7083,129.73,129.66,32.3031]
["bitfinex","SOLUSD",1725459664835,11.92651493,129.81,129.69,50.0]
["bitfinex","SOLUSD",1725459665034,7.7088,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725459665364,7.7071,129.75,129.74,50.0]
["bitfinex","SOLUSD",1725459665938,1.92632028,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459666134,7.7083,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725459666348,66.92632028,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459666556,7.7082,129.74,129.72,50.0]
["bitfinex","SOLUSD",1725459666739,7.7083,129.73,129.7,50.0]
["bitfinex","SOLUSD",1725459666940,7.7083,129.73,129.72,50.0]
["bitfinex","SOLUSD",1725459667348,19.2656,129.77,129.7,50.0]
["bitfinex","SOLUSD",1725459667349,7.7095,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725459668884,19.2641,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725459669246,19.2669,129.76,129.7,50.0]
["bitfinex","SOLUSD",1725459669449,19.2669,129.76,129.65,255.3]
["bitfinex","SOLUSD",1725459669450,7.7106,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725459669748,7.7101,129.7,129.68,50.0]
["bitfinex","SOLUSD",1725459670144,19.2653,129.77,129.71,50.0]
["bitfinex","SOLUSD",1725459670339,7.7089,129.72,129.71,50.0]
["bitfinex","SOLUSD",1725459670674,7.7097,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725459670843,7.7101,129.7,129.67,50.0]
["bitfinex","SOLUSD",1725459671043,7.7095,129.71,129.69,50.0]
["bitfinex","SOLUSD",1725459671474,19.2685,129.75,129.62,57.80295631]
["bitfinex","SOLUSD",1725459671475,19.2685,129.75,129.67,50.0]
["bitfinex","SOLUSD",1725459671645,7.7129,129.66,129.63,50.0]
["bitfinex","SOLUSD",1725459671971,1.92757839,129.72,129.61,50.0]
["bitfinex","SOLUSD",1725459672139,7.7137,129.64,129.61,50.0]
["bitfinex","SOLUSD",1725459672346,7.7144,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459672850,7.7138,129.64,129.61,50.0]
["bitfinex","SOLUSD",1725459673268,19.2803,129.67,129.61,50.0]
["bitfinex","SOLUSD",1725459673946,19.276,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725459674143,7.7113,129.68,129.65,50.0]
["bitfinex","SOLUSD",1725459674348,22.1931,129.73,129.67,50.0]
["bitfinex","SOLUSD",1725459674572,7.7119,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459674863,7.7101,129.7,129.67,50.0]
["bitfinex","SOLUSD",1725459675074,7.7094,129.72,129.67,50.0]
["bitfinex","SOLUSD",1725459675255,7.7095,129.71,129.69,50.0]
["bitfinex","SOLUSD",1725459675441,19.2698,129.74,129.65,50.0]
["bitfinex","SOLUSD",1725459675442,7.7117,129.68,129.65,50.0]
["bitfinex","SOLUSD",1725459675638,7.7122,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459675842,1.92754205,129.72,129.62,50.0]
["bitfinex","SOLUSD",1725459676141,7.7135,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725459676567,7.7135,129.65,129.6,7.8889716]
["bitfinex","SOLUSD",1725459676568,7.7144,129.63,129.6,50.1730716]
["bitfinex","SOLUSD",1725459676746,1.92821677,129.67,129.6,50.1730716]
["bitfinex","SOLUSD",1725459677075,25.5383,129.68,129.62,50.0]
["bitfinex","SOLUSD",1725459677241,19.2794,129.68,129.62,50.0]
["bitfinex","SOLUSD",1725459677643,1.92782676,129.67,129.6,0.1730716]
["bitfinex","SOLUSD",1725459677857,19.2794,129.68,129.6,0.1730716]
["bitfinex","SOLUSD",1725459677858,7.7134,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725459678078,7.7134,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725459678374,7.7114,129.68,129.67,50.0]
["bitfinex","SOLUSD",1725459678673,7.7129,129.66,129.64,50.0]
["bitfinex","SOLUSD",1725459679166,19.2746,129.71,129.64,50.0]
["bitfinex","SOLUSD",1725459679370,19.2746,129.71,129.66,50.0]
["bitfinex","SOLUSD",1725459679675,6.2436,129.73,129.65,50.0]
["bitfinex","SOLUSD",1725459679966,7.7113,129.68,129.65,50.0]
["bitfinex","SOLUSD",1725459680156,7.7119,129.67,129.63,69.2851]
["bitfinex","SOLUSD",1725459680350,11.51542578,129.73,129.63,69.2851]
["bitfinex","SOLUSD",1725459680550,7.7137,129.64,129.6,69.4621716]
["bitfinex","SOLUSD",1725459680757,21.51542578,129.73,129.62,50.0]
["bitfinex","SOLUSD",1725459680957,7.7137,129.64,129.62,50.0]
["bitfinex","SOLUSD",1725459681153,7.7132,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725459681380,7.7119,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459681684,7.7124,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459681850,7.7124,129.67,129.63,50.0]
["bitfinex","SOLUSD",1725459682047,7.7128,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725459682279,7.7128,129.66,129.63,50.0]
["bitfinex","SOLUSD",1725459682479,1.92754999,129.72,129.6,0.1730716]
["bitfinex","SOLUSD",1725459682652,10.0,129.71,129.6,0.1730716]
["bitfinex","SOLUSD",1725459682855,7.7148,129.62,129.6,0.1730716]
["bitfinex","SOLUSD",1725459683088,46.9282242,129.7,129.6,50.1730716]
["bitfinex","SOLUSD",1725459683089,7.7143,129.63,129.6,50.1730716]
["bitfinex","SOLUSD",1725459683577,46.9282242,129.7,129.6,0.1730716]
["bitfinex","SOLUSD",1725459683578,19.2848,129.64,129.6,0.1730716]
["bitfinex","SOLUSD",1725459683778,7.7154,129.61,129.6,0.1730716]
["bitfinex","SOLUSD",1725459684459,7.7154,129.61,129.53,50.0]
["bitfinex","SOLUSD",1725459684460,7.7196,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725459684774,7.7196,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725459684775,7.7197,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725459684977,19.2954,129.57,129.49,14.2545]
["bitfinex","SOLUSD",1725459684978,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725459685159,19.2908,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725459685352,19.2908,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725459685775,24.57005156,129.63,129.55,50.0]
["bitfinex","SOLUSD",1725459685978,24.57005156,129.63,129.49,72.57839394]
["bitfinex","SOLUSD",1725459685979,19.2863,129.63,129.59,50.0]
["bitfinex","SOLUSD",1725459686279,7.7167,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725459686451,19.2863,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725459686651,19.2863,129.63,129.58,50.0]
["bitfinex","SOLUSD",1725459686882,7.7164,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459687381,7.719,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725459687686,7.7214,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725459687985,6.5736,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725459688281,8.50242514,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725459688586,65.0,129.61,129.51,50.0]
["bitfinex","SOLUSD",1725459688747,7.7194,129.55,129.51,50.0]
["bitfinex","SOLUSD",1725459688965,7.7184,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725459689185,7.7179,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725459689779,25.8612,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725459689780,7.7185,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725459690165,7.7191,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725459690565,21.22009254,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725459690566,7.7185,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725459691680,38.768219,129.63,129.55,50.0]
["bitfinex","SOLUSD",1725459691889,19.2864,129.63,129.57,50.0]
["bitfinex","SOLUSD",1725459692198,6.511,129.67,129.52,16.2545]
["bitfinex","SOLUSD",1725459692199,7.7179,129.57,129.53,50.0]
["bitfinex","SOLUSD",1725459692375,1.92902374,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725459692566,1.92902374,129.6,129.51,50.0]
["bitfinex","SOLUSD",1725459692567,7.719,129.55,129.51,50.0]
["bitfinex","SOLUSD",1725459692769,7.719,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725459692770,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725459693168,7.7197,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725459693383,7.721,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725459693599,7.7227,129.49,129.47,50.8515481]
["bitfinex","SOLUSD",1725459693778,19.301,129.53,129.47,50.8515481]
["bitfinex","SOLUSD",1725459693978,7.7231,129.49,129.47,50.8515481]
["bitfinex","SOLUSD",1725459694501,7.722,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725459694698,1.93015459,129.57,129.49,50.0]
["bitfinex","SOLUSD",1725459694699,7.7214,129.51,129.49,50.0]
["bitfinex","SOLUSD",1725459694882,19.297,129.56,129.51,50.0]
["bitfinex","SOLUSD",1725459695099,7.7198,129.54,129.53,50.0]
["bitfinex","SOLUSD",1725459695584,7.7198,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725459696194,7.7189,129.56,129.53,50.0]
["bitfinex","SOLUSD",1725459696494,7.7192,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725459696702,7.7196,129.54,129.51,50.0]
["bitfinex","SOLUSD",1725459696913,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725459697500,6.0075,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725459697501,25.2957,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725459697809,7.7184,129.56,129.55,50.0]
["bitfinex","SOLUSD",1725459698597,19.2904,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725459698598,7.7179,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725459698790,9.40210651,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725459698992,7.718,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725459699507,7.7174,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725459699677,7.7146,129.63,129.59,50.0]
["bitfinex","SOLUSD",1725459699878,7.7146,129.63,129.6,1.54256457]
["bitfinex","SOLUSD",1725459700102,7.7148,129.62,129.61,1.5425588]
["bitfinex","SOLUSD",1725459700287,7.7148,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725459700990,6.2724,129.66,129.61,95.0]
["bitfinex","SOLUSD",1725459701197,6.2724,129.66,129.61,50.0]
["bitfinex","SOLUSD",1725459701198,7.7143,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459701492,7.7151,129.62,129.59,50.0]
["bitfinex","SOLUSD",1725459701698,8.20055288,129.66,129.57,50.0]
["bitfinex","SOLUSD",1725459702209,8.20055288,129.66,129.54,19.2981]
["bitfinex","SOLUSD",1725459702210,8.20055288,129.66,129.55,50.0]
["bitfinex","SOLUSD",1725459702507,18.20055288,129.66,129.53,50.0]
["bitfinex","SOLUSD",1725459703001,45.0,129.65,129.53,50.0]
["bitfinex","SOLUSD",1725459703186,45.0,129.65,129.51,50.0]
["bitfinex","SOLUSD",1725459703187,1.92916959,129.64,129.51,50.0]
["bitfinex","SOLUSD",1725459703509,1.92916959,129.64,129.53,50.0]
["bitfinex","SOLUSD",1725459704094,15.8303,129.63,129.54,1.54331602]
["bitfinex","SOLUSD",1725459704295,66.92908576,129.62,129.53,50.0]
["bitfinex","SOLUSD",1725459704600,66.92908576,129.62,129.54,1.54325935]
["bitfinex","SOLUSD",1725459704804,66.92908576,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725459704805,20.0,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725459705008,1.92872658,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725459705178,15.8303,129.63,129.53,50.0]
["bitfinex","SOLUSD",1725459705509,15.8303,129.63,129.49,38.6111]
["bitfinex","SOLUSD",1725459705510,19.24098072,129.63,129.51,50.0]
["bitfinex","SOLUSD",1725459705692,19.24098072,129.63,129.54,50.0]
["bitfinex","SOLUSD",1725459706301,7.7197,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725459706497,29.24098072,129.63,129.5,50.0]
["bitfinex","SOLUSD",1725459706799,6.197,129.61,129.48,50.0]
["bitfinex","SOLUSD",1725459707002,7.7227,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725459707309,66.92982577,129.6,129.5,50.0]
["bitfinex","SOLUSD",1725459707682,7.7209,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725459707979,7.7198,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725459708184,7.72,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725459708404,7.7202,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725459708583,7.7212,129.52,129.5,50.0]
["bitfinex","SOLUSD",1725459708784,7.7215,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725459709290,7.7229,129.49,129.47,0.8515481]
["bitfinex","SOLUSD",1725459709504,19.69304519,129.61,129.48,50.0]
["bitfinex","SOLUSD",1725459709505,7.7221,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459709700,7.7221,129.5,129.48,51.54402418]
["bitfinex","SOLUSD",1725459709886,7.7215,129.51,129.48,50.0]
["bitfinex","SOLUSD",1725459710084,7.7215,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725459710305,7.722,129.5,129.49,23.11]
["bitfinex","SOLUSD",1725459710605,7.722,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459710807,19.2992,129.54,129.47,0.8515481]
["bitfinex","SOLUSD",1725459710808,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459711713,6.0542,129.52,129.47,0.8515481]
["bitfinex","SOLUSD",1725459711881,6.0542,129.52,129.47,2.39574357]
["bitfinex","SOLUSD",1725459711882,7.7232,129.48,129.47,2.39574357]
["bitfinex","SOLUSD",1725459712081,16.3105,129.54,129.47,0.8515481]
["bitfinex","SOLUSD",1725459712397,7.7227,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725459712578,7.7221,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459712780,7.7224,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459713299,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459715199,7.7232,129.48,129.47,50.8515481]
["bitfinex","SOLUSD",1725459715512,19.3018,129.53,129.47,50.8515481]
["bitfinex","SOLUSD",1725459715714,19.3018,129.53,129.49,50.0]
["bitfinex","SOLUSD",1725459716210,19.3018,129.53,129.47,0.8515481]
["bitfinex","SOLUSD",1725459716385,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459716586,7.7224,129.5,129.47,0.8515481]
["bitfinex","SOLUSD",1725459716782,19.3018,129.53,129.47,0.8515481]
["bitfinex","SOLUSD",1725459717084,5.39231196,129.55,129.5,50.0]
["bitfinex","SOLUSD",1725459717085,7.7216,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725459717280,1.92981853,129.55,129.48,50.0]
["bitfinex","SOLUSD",1725459717480,20.0,129.55,129.48,50.0]
["bitfinex","SOLUSD",1725459717706,7.7226,129.49,129.47,0.8515481]
["bitfinex","SOLUSD",1725459717907,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459719021,19.3021,129.52,129.47,0.8515481]
["bitfinex","SOLUSD",1725459719022,7.7222,129.5,129.49,50.0]
["bitfinex","SOLUSD",1725459719219,39.2985,129.55,129.49,50.0]
["bitfinex","SOLUSD",1725459719519,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459720496,19.3027,129.52,129.48,50.0]
["bitfinex","SOLUSD",1725459720681,7.722,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459721297,7.7216,129.51,129.5,50.0]
["bitfinex","SOLUSD",1725459721722,7.50920047,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725459721887,6.1705,129.6,129.53,50.0]
["bitfinex","SOLUSD",1725459722088,7.7183,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725459722284,6.1705,129.6,129.52,7.7204]
["bitfinex","SOLUSD",1725459722285,7.7184,129.56,129.53,50.0]
["bitfinex","SOLUSD",1725459722589,19.2896,129.61,129.55,50.0]
["bitfinex","SOLUSD",1725459722590,7.7173,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725459722912,25.5669,129.64,129.6,50.0]
["bitfinex","SOLUSD",1725459723115,7.716,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459723501,7.716,129.6,129.55,19.2972]
["bitfinex","SOLUSD",1725459723502,7.7155,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725459723996,7.7149,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459724203,7.7149,129.62,129.61,1.54255366]
["bitfinex","SOLUSD",1725459724405,7.7149,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725459724613,7.7149,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459724810,7.7149,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725459724811,7.715,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725459725285,7.7144,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725459725488,7.7156,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725459725720,19.2832,129.65,129.56,50.0]
["bitfinex","SOLUSD",1725459726014,19.2832,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725459726418,19.2832,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725459726730,19.2832,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725459726923,7.7149,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459727135,19.2832,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725459727303,19.2861,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725459727503,7.7166,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725459727934,7.7166,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725459728229,1.92880588,129.67,129.58,50.0]
["bitfinex","SOLUSD",1725459728230,7.7162,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459728406,1.92880588,129.67,129.58,50.0]
["bitfinex","SOLUSD",1725459728606,7.7161,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459728819,66.92880588,129.67,129.58,50.0]
["bitfinex","SOLUSD",1725459729132,66.92880588,129.67,129.55,50.0]
["bitfinex","SOLUSD",1725459729133,70.2835415,129.67,129.55,50.0]
["bitfinex","SOLUSD",1725459729436,80.2835415,129.67,129.55,50.0]
["bitfinex","SOLUSD",1725459729636,80.2835415,129.67,129.49,21.0607]
["bitfinex","SOLUSD",1725459729637,7.72,129.54,129.5,50.0]
["bitfinex","SOLUSD",1725459729809,22.5277,129.59,129.5,50.0]
["bitfinex","SOLUSD",1725459730014,1.92957161,129.58,129.5,50.0]
["bitfinex","SOLUSD",1725459730212,22.5277,129.59,129.5,50.0]
["bitfinex","SOLUSD",1725459730213,7.7202,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725459730414,10.0,129.63,129.54,50.0]
["bitfinex","SOLUSD",1725459730415,1.92956089,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725459730715,7.719,129.55,129.52,50.0]
["bitfinex","SOLUSD",1725459730925,5.38569371,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725459731127,7.718,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725459731324,7.718,129.57,129.55,1.5432151]
["bitfinex","SOLUSD",1725459731534,7.7168,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725459731743,7.7161,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459732036,7.7173,129.58,129.54,57.7194]
["bitfinex","SOLUSD",1725459732237,7.7183,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725459732406,19.2892,129.61,129.57,50.0]
["bitfinex","SOLUSD",1725459732407,7.7174,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725459732810,7.7184,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725459733639,21.21826463,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725459733640,19.2892,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725459733829,8.19975428,129.63,129.52,50.0]
["bitfinex","SOLUSD",1725459733830,19.2921,129.59,129.52,50.0]
["bitfinex","SOLUSD",1725459734016,7.7191,129.55,129.54,50.0]
["bitfinex","SOLUSD",1725459734216,7.7189,129.56,129.54,50.0]
["bitfinex","SOLUSD",1725459734427,19.2921,129.59,129.52,50.0]
["bitfinex","SOLUSD",1725459734428,7.7199,129.54,129.52,50.0]
["bitfinex","SOLUSD",1725459734734,6.2707,129.63,129.5,19.3047]
["bitfinex","SOLUSD",1725459734735,7.7202,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725459734945,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725459734946,7.7226,129.49,129.48,50.0]
["bitfinex","SOLUSD",1725459735233,19.3012,129.53,129.5,50.0]
["bitfinex","SOLUSD",1725459735440,19.3012,129.53,129.48,50.0]
["bitfinex","SOLUSD",1725459735441,7.7221,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459735734,7.7215,129.51,129.47,0.8515481]
["bitfinex","SOLUSD",1725459735938,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459738635,20.04090702,129.55,129.47,0.8515481]
["bitfinex","SOLUSD",1725459738636,7.7221,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459738940,20.04090702,129.55,129.48,50.0]
["bitfinex","SOLUSD",1725459739121,7.722,129.5,129.48,50.0]
["bitfinex","SOLUSD",1725459739322,7.7232,129.48,129.47,0.8515481]
["bitfinex","SOLUSD",1725459739639,19.3013,129.53,129.47,0.8515481]
["bitfinex","SOLUSD",1725459739841,20.04090702,129.55,129.49,50.0]
["bitfinex","SOLUSD",1725459739842,7.7208,129.52,129.49,50.0]
["bitfinex","SOLUSD",1725459740230,7.7204,129.53,129.51,50.0]
["bitfinex","SOLUSD",1725459740552,7.7185,129.56,129.53,50.0]
["bitfinex","SOLUSD",1725459741041,7.7191,129.55,129.53,50.0]
["bitfinex","SOLUSD",1725459741463,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725459741665,7.7172,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1725459741666,7.7174,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725459741962,7.718,129.57,129.55,50.0]
["bitfinex","SOLUSD",1725459742252,7.7176,129.58,129.55,50.0]
["bitfinex","SOLUSD",1725459742656,22.74504126,129.62,129.52,19.3013]
["bitfinex","SOLUSD",1725459742657,7.7166,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725459742848,6.5754,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725459743033,6.5754,129.66,129.51,66.18380303]
["bitfinex","SOLUSD",1725459743034,7.7148,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725459743358,16.4726,129.68,129.6,50.0]
["bitfinex","SOLUSD",1725459743359,19.2836,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725459743560,7.715,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459743740,7.715,129.62,129.58,57.7172]
["bitfinex","SOLUSD",1725459743939,7.715,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459744655,7.7143,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725459744855,19.2836,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725459745252,7.7162,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459745638,7.7156,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725459745939,19.88514701,129.68,129.58,50.0]
["bitfinex","SOLUSD",1725459745940,22.69094701,129.68,129.6,50.0]
["bitfinex","SOLUSD",1725459746140,20.0,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725459746338,7.7154,129.62,129.58,69.2921]
["bitfinex","SOLUSD",1725459746536,7.7156,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725459746762,7.7166,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725459747063,7.7162,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459747455,1.92841703,129.66,129.56,50.0]
["bitfinex","SOLUSD",1725459747764,7.7178,129.57,129.54,50.0]
["bitfinex","SOLUSD",1725459748166,7.7178,129.57,129.56,50.0]
["bitfinex","SOLUSD",1725459748542,7.7171,129.59,129.56,50.0]
["bitfinex","SOLUSD",1725459748745,7.7171,129.59,129.57,1.54298139]
["bitfinex","SOLUSD",1725459748941,7.7161,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459749143,5.27772299,129.66,129.58,50.0]
["bitfinex","SOLUSD",1725459749349,39.2838,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725459749559,19.2838,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725459749772,7.7157,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725459749960,6.5754,129.7,129.63,57.7142]
["bitfinex","SOLUSD",1725459750168,6.5754,129.7,129.59,1.54268091]
["bitfinex","SOLUSD",1725459750169,7.712,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459750380,7.713,129.66,129.63,50.0]
["bitfinex","SOLUSD",1725459750673,6.5754,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725459750674,7.7132,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725459751447,19.2771,129.69,129.63,50.0]
["bitfinex","SOLUSD",1725459751964,7.7126,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725459752264,19.2771,129.69,129.63,50.0]
["bitfinex","SOLUSD",1725459752265,7.7131,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725459753067,7.7147,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725459753237,7.7149,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459753440,7.7154,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725459754164,1.92819165,129.71,129.57,50.0]
["bitfinex","SOLUSD",1725459754376,7.7168,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725459754665,1.92859876,129.69,129.57,50.0]
["bitfinex","SOLUSD",1725459754882,6.4159,129.68,129.59,50.0]
["bitfinex","SOLUSD",1725459755045,7.716,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725459755246,20.0,129.67,129.61,50.0]
["bitfinex","SOLUSD",1725459755441,20.0,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725459756265,20.0,129.67,129.57,50.0]
["bitfinex","SOLUSD",1725459756266,21.92809089,129.67,129.57,50.0]
["bitfinex","SOLUSD",1725459756487,7.7167,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725459757082,7.7162,129.6,129.59,50.0]
["bitfinex","SOLUSD",1725459757771,7.7162,129.6,129.58,45.0]
["bitfinex","SOLUSD",1725459758152,7.7167,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725459758660,7.7172,129.58,129.57,50.0]
["bitfinex","SOLUSD",1725459758861,7.7167,129.59,129.57,50.0]
["bitfinex","SOLUSD",1725459759064,5.36473786,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725459759373,7.7159,129.61,129.59,50.0]
["bitfinex","SOLUSD",1725459760084,7.715,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725459760376,7.7143,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459760550,9.87928621,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725459760748,7.7146,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459760944,7.7146,129.63,129.62,1.54233667]
["bitfinex","SOLUSD",1725459761158,19.2816,129.66,129.62,1.54233667]
["bitfinex","SOLUSD",1725459761159,7.7138,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725459761363,7.712,129.67,129.65,50.0]
["bitfinex","SOLUSD",1725459761659,7.712,129.67,129.66,1.54221103]
["bitfinex","SOLUSD",1725459762045,8.08945111,129.78,129.67,50.0]
["bitfinex","SOLUSD",1725459762264,7.7106,129.69,129.68,1.5416464]
["bitfinex","SOLUSD",1725459762452,7.7106,129.69,129.67,50.0]
["bitfinex","SOLUSD",1725459762970,19.2741,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725459763160,7.7124,129.66,129.65,50.0]
["bitfinex","SOLUSD",1725459763478,7.7131,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725459763652,11.45553532,129.78,129.61,50.0]
["bitfinex","SOLUSD",1725459763653,7.7144,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459764061,1.92794127,129.74,129.61,50.0]
["bitfinex","SOLUSD",1725459764062,7.7148,129.62,129.61,50.0]
["bitfinex","SOLUSD",1725459764261,1.92801251,129.73,129.61,50.0]
["bitfinex","SOLUSD",1725459764551,7.7142,129.63,129.62,50.0]
["bitfinex","SOLUSD",1725459765181,7.7142,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725459765370,7.7149,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725459766475,19.2815,129.66,129.58,46.9263]
["bitfinex","SOLUSD",1725459766476,7.7154,129.61,129.58,50.0]
["bitfinex","SOLUSD",1725459766657,7.7154,129.61,129.6,50.0]
["bitfinex","SOLUSD",1725459766852,1.9283866,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725459767051,21.92830375,129.69,129.58,50.0]
["bitfinex","SOLUSD",1725459767248,7.7161,129.6,129.58,50.0]
["bitfinex","SOLUSD",1725459767452,1.92850665,129.67,129.56,50.0]
["bitfinex","SOLUSD",1725459767666,66.92850665,129.67,129.56,50.0]
["bitfinex","SOLUSD",1725459767868,7.7173,129.58,129.56,50.0]
["bitfinex","SOLUSD",1725459768458,7.7167,129.59,129.58,50.0]
["bitfinex","SOLUSD",1725459768785,19.2835,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725459768962,19.2835,129.65,129.62,1.54246812]
["bitfinex","SOLUSD",1725459769294,1.92808515,129.69,129.62,1.54246812]
["bitfinex","SOLUSD",1725459769295,7.7137,129.64,129.62,1.54246812]
["bitfinex","SOLUSD",1725459769578,7.7137,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725459769953,7.7143,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459770380,19.279,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725459770555,7.7143,129.63,129.61,50.0]
["bitfinex","SOLUSD",1725459770950,7.7138,129.64,129.63,50.0]
["bitfinex","SOLUSD",1725459771682,26.16759068,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725459771883,7.7119,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725459772091,6.5196,129.74,129.64,50.0]
["bitfinex","SOLUSD",1725459772092,1.92749377,129.73,129.64,50.0]
["bitfinex","SOLUSD",1725459772280,19.2771,129.69,129.64,50.0]
["bitfinex","SOLUSD",1725459772574,7.7134,129.65,129.64,50.0]
["bitfinex","SOLUSD",1725459772880,19.2771,129.69,129.66,50.0]
["bitfinex","SOLUSD",1725459773055,7.7119,129.67,129.66,50.0]
["bitfinex","SOLUSD",1725459775562,6.5196,129.74,129.68,50.0]
["bitfinex","SOLUSD",1725459775563,7.7109,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725459776781,7.7109,129.69,129.66,95.0]
["bitfinex","SOLUSD",1725459776982,7.7109,129.69,129.67,45.0]
["bitfinex","SOLUSD",1725459777184,7.7112,129.68,129.66,50.0]
["bitfinex","SOLUSD",1725459777380,7.7107,129.69,129.66,50.0]
["bitfinex","SOLUSD",1725459777691,7.7107,129.69,129.68,50.0]
["bitfinex","SOLUSD",1725459777859,7.7095,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725459778164,7.7073,129.75,129.72,50.0]
["bitfinex","SOLUSD",1725459778368,7.7069,129.76,129.74,50.0]
["bitfinex","SOLUSD",1725459778564,7.7065,129.76,129.74,50.0]
["bitfinex","SOLUSD",1725459779199,7.7054,129.78,129.75,1.54098412]
["bitfinex","SOLUSD",1725459779380,27.6151886,129.82,129.75,1.54098412]
["bitfinex","SOLUSD",1725459779569,19.2586,129.82,129.77,50.0]
["bitfinex","SOLUSD",1725459779769,19.2586,129.82,129.78,1.54054097]
["bitfinex","SOLUSD",1725459779992,7.7051,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725459780600,7.7034,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725459780898,7.7031,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725459781200,7.7031,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725459781573,7.7024,129.83,129.81,50.0]
["bitfinex","SOLUSD",1725459782173,6.1435,129.92,129.83,50.0]
["bitfinex","SOLUSD",1725459782373,7.6994,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725459782574,7.6983,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725459782873,7.6976,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725459783095,7.6982,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725459783298,7.6982,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725459783593,7.6982,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725459783895,7.6975,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725459784122,0.8515481,129.93,129.92,50.0]
["bitfinex","SOLUSD",1725459784397,7.6918,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725459785171,4.33598477,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459785377,0.8515481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459785796,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459786175,8.5402481,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725459786578,8.5402481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459787309,7.6899,130.04,130.02,50.0]
["bitfinex","SOLUSD",1725459787479,7.6906,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725459787680,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459787681,7.6897,130.05,130.02,50.0]
["bitfinex","SOLUSD",1725459788190,8.5403481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459788605,8.5403481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459788606,0.8515481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459788788,0.8515481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459789106,7.6899,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725459789799,7.6893,130.05,130.02,50.0]
["bitfinex","SOLUSD",1725459791092,0.8515481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459792013,0.8515481,130.06,129.98,50.0]
["bitfinex","SOLUSD",1725459792185,7.6914,130.02,129.98,50.0]
["bitfinex","SOLUSD",1725459792698,7.6904,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725459793212,0.8515481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459793506,7.6905,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725459794279,7.6914,130.02,129.98,50.0]
["bitfinex","SOLUSD",1725459794479,7.6906,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725459794900,7.6911,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725459795107,0.8515481,130.06,129.99,50.0]
["bitfinex","SOLUSD",1725459795108,7.6894,130.05,130.01,50.0]
["bitfinex","SOLUSD",1725459795286,0.8515481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459795488,0.8515481,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725459795691,0.8515481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459795896,8.5402481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459796889,0.8515481,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725459797102,7.6905,130.03,130.01,50.0]
["bitfinex","SOLUSD",1725459797405,7.6899,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459797580,7.6899,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725459797791,7.6928,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725459798113,19.2258,130.04,129.96,50.0]
["bitfinex","SOLUSD",1725459798283,19.2287,130.02,129.96,50.0]
["bitfinex","SOLUSD",1725459798885,1.92287967,130.01,129.92,50.0]
["bitfinex","SOLUSD",1725459799095,7.6953,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459799708,7.6964,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725459799914,7.697,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725459800284,19.2373,129.96,129.88,50.0]
["bitfinex","SOLUSD",1725459800483,19.2373,129.96,129.86,6.2502]
["bitfinex","SOLUSD",1725459800484,7.6983,129.9,129.86,50.0]
["bitfinex","SOLUSD",1725459800696,7.6976,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725459801017,7.697,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725459801396,7.6971,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725459801813,7.6976,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459802317,7.6982,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725459802509,19.2373,129.96,129.88,50.0]
["bitfinex","SOLUSD",1725459802510,7.6975,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725459802715,7.6952,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459802920,19.2329,129.99,129.92,50.0]
["bitfinex","SOLUSD",1725459802921,1.9235379,129.98,129.92,50.0]
["bitfinex","SOLUSD",1725459803124,1.92346448,129.98,129.9,50.0]
["bitfinex","SOLUSD",1725459803429,7.6976,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459803926,7.6988,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725459804133,19.2388,129.95,129.88,50.0]
["bitfinex","SOLUSD",1725459804429,7.6976,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459804608,7.6983,129.9,129.86,50.0]
["bitfinex","SOLUSD",1725459804808,1.92425205,129.94,129.86,50.0]
["bitfinex","SOLUSD",1725459804994,1.92425205,129.94,129.82,19.2568]
["bitfinex","SOLUSD",1725459804995,19.2478,129.89,129.8,57.7036]
["bitfinex","SOLUSD",1725459805198,7.7013,129.85,129.82,50.0]
["bitfinex","SOLUSD",1725459805399,7.7005,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725459805819,7.7005,129.87,129.82,57.7029]
["bitfinex","SOLUSD",1725459806020,7.7007,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725459806218,7.7012,129.85,129.82,50.0]
["bitfinex","SOLUSD",1725459806617,7.7006,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725459806922,7.6996,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725459807126,1.92484729,129.93,129.84,50.0]
["bitfinex","SOLUSD",1725459807427,7.6977,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459807734,7.6986,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725459807938,7.6988,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725459808222,7.6981,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459808604,7.6971,129.92,129.88,57.6994]
["bitfinex","SOLUSD",1725459808793,7.6971,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725459809202,7.6982,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459810133,7.6982,129.91,129.89,1.53928119]
["bitfinex","SOLUSD",1725459810344,7.6971,129.92,129.9,51.53926971]
["bitfinex","SOLUSD",1725459810519,7.6953,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459810826,7.6954,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459811001,28.80915219,130.0,129.94,50.0]
["bitfinex","SOLUSD",1725459811223,7.6933,129.99,129.94,57.6954]
["bitfinex","SOLUSD",1725459811525,1.92352219,130.02,129.94,57.6954]
["bitfinex","SOLUSD",1725459811722,17.35474239,130.03,129.94,57.6954]
["bitfinex","SOLUSD",1725459811940,17.35474239,130.03,129.94,69.239]
["bitfinex","SOLUSD",1725459812230,17.35474239,130.03,129.94,76.9347]
["bitfinex","SOLUSD",1725459812525,18.7746761,130.03,129.96,50.0]
["bitfinex","SOLUSD",1725459812697,3.3428761,130.03,129.95,7.695]
["bitfinex","SOLUSD",1725459812903,6.6033,130.05,129.96,50.0]
["bitfinex","SOLUSD",1725459813141,7.6913,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725459813430,7.6913,130.02,130.0,1.53798492]
["bitfinex","SOLUSD",1725459813633,7.6913,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725459815436,7.6906,130.03,129.99,59.23075277]
["bitfinex","SOLUSD",1725459815731,7.6901,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725459815935,7.6893,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459816111,0.8515481,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725459816731,0.8515481,130.06,130.05,51.5371757]
["bitfinex","SOLUSD",1725459816913,0.8515481,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725459817105,8.5403481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459817525,0.8515481,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725459818030,0.8515481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459818217,8.5403481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459818414,7.6895,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459818738,7.6898,130.05,130.01,69.2285]
["bitfinex","SOLUSD",1725459818928,7.6898,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459819102,8.5404481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459819515,8.5404481,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725459819516,0.8515481,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725459819729,0.8515481,130.06,130.05,51.53730947]
["bitfinex","SOLUSD",1725459820270,0.8515481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459820736,7.6894,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459821246,7.6899,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725459821416,7.6894,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459821616,0.8515481,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725459821925,8.5403481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725459822510,7.6893,130.05,130.02,19.2275]
["bitfinex","SOLUSD",1725459822705,0.8515481,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725459823116,7.6911,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725459823840,7.6903,130.04,130.03,50.0]
["bitfinex","SOLUSD",1725459824548,7.6893,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725459824721,7.6893,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725459824722,0.8515481,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725459824922,0.8515481,130.06,129.97,50.0]
["bitfinex","SOLUSD",1725459825128,7.6925,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725459825716,19.228,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725459826011,7.693,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459826216,7.6925,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725459826419,7.6925,130.0,129.97,51.53825359]
["bitfinex","SOLUSD",1725459826638,19.228,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725459826639,7.6929,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725459827218,19.228,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725459827416,7.6934,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725459827725,7.694,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725459828939,22.70558019,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725459829127,19.228,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725459829530,19.228,130.02,129.94,19.2384]
["bitfinex","SOLUSD",1725459829531,7.6934,129.99,129.95,57.6951]
["bitfinex","SOLUSD",1725459829733,19.228,130.02,129.95,50.0]
["bitfinex","SOLUSD",1725459830056,3.43293028,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725459830220,19.2247,130.05,129.98,50.0]
["bitfinex","SOLUSD",1725459830636,19.2247,130.05,130.0,50.0]
["bitfinex","SOLUSD",1725459830858,7.4607481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459830859,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725459832047,7.6901,130.04,130.03,1.537567]
["bitfinex","SOLUSD",1725459832353,7.6901,130.04,130.0,57.6919]
["bitfinex","SOLUSD",1725459832535,7.6909,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725459833231,7.6909,130.03,130.01,1.53786434]
["bitfinex","SOLUSD",1725459833441,0.8515481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725459833624,7.6912,130.02,129.98,76.9265]
["bitfinex","SOLUSD",1725459833822,7.6919,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725459834049,7.6934,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725459834225,19.2282,130.02,129.96,50.0]
["bitfinex","SOLUSD",1725459834632,19.2282,130.02,129.94,50.0]
["bitfinex","SOLUSD",1725459834838,19.2312,130.0,129.96,50.0]
["bitfinex","SOLUSD",1725459835226,7.6938,129.98,129.94,50.0]
["bitfinex","SOLUSD",1725459835433,7.6938,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725459835747,7.6938,129.98,129.94,50.0]
["bitfinex","SOLUSD",1725459835950,7.6941,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725459836437,7.6952,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725459836639,19.2341,129.98,129.89,69.2466]
["bitfinex","SOLUSD",1725459836838,45.0,129.99,129.87,50.0]
["bitfinex","SOLUSD",1725459836839,65.0,129.97,129.87,50.0]
["bitfinex","SOLUSD",1725459837040,7.7013,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725459837239,7.7007,129.86,129.81,57.7035]
["bitfinex","SOLUSD",1725459837627,19.2463,129.9,129.81,50.0]
["bitfinex","SOLUSD",1725459837628,7.7017,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725459839337,7.7001,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725459839530,7.6995,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725459839760,7.6995,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725459840433,19.2411,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725459840633,7.6977,129.91,129.89,1.53929792]
["bitfinex","SOLUSD",1725459840844,7.6977,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725459841135,7.9274224,129.95,129.86,50.0]
["bitfinex","SOLUSD",1725459841652,7.7,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725459841838,7.6995,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725459842041,7.6988,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725459842247,7.6999,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725459842544,7.7023,129.84,129.8,69.2597]
["bitfinex","SOLUSD",1725459842762,7.7023,129.84,129.82,50.0]
["bitfinex","SOLUSD",1725459842953,19.2491,129.88,129.8,69.2597]
["bitfinex","SOLUSD",1725459843145,7.7023,129.84,129.8,69.2597]
["bitfinex","SOLUSD",1725459843542,9.45378398,129.95,129.8,50.0]
["bitfinex","SOLUSD",1725459843543,19.2522,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725459843862,7.7035,129.81,129.78,50.0]
["bitfinex","SOLUSD",1725459844638,19.2551,129.84,129.76,50.0]
["bitfinex","SOLUSD",1725459844839,1.92561874,129.83,129.74,50.0]
["bitfinex","SOLUSD",1725459845048,1.92561874,129.83,129.72,50.0]
["bitfinex","SOLUSD",1725459845341,20.0,129.85,129.7,50.0]
["bitfinex","SOLUSD",1725459845342,7.7083,129.73,129.7,50.0]
["bitfinex","SOLUSD",1725459845658,1.92600998,129.82,129.72,19.8]
["bitfinex","SOLUSD",1725459845958,1.92497152,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459846163,1.92497152,129.85,129.72,79.5716345]
["bitfinex","SOLUSD",1725459846164,1.92561371,129.88,129.74,50.0]
["bitfinex","SOLUSD",1725459846336,11.92561371,129.88,129.74,50.0]
["bitfinex","SOLUSD",1725459846534,11.92561371,129.88,129.71,76.9825]
["bitfinex","SOLUSD",1725459846535,15.2702,129.85,129.71,76.9825]
["bitfinex","SOLUSD",1725459846857,6.4852,129.83,129.69,50.0]
["bitfinex","SOLUSD",1725459847045,66.92663956,129.82,129.69,57.7106]
["bitfinex","SOLUSD",1725459847452,76.92663956,129.82,129.69,50.0]
["bitfinex","SOLUSD",1725459848339,1.92673581,129.81,129.73,50.0]
["bitfinex","SOLUSD",1725459848538,1.92673581,129.81,129.74,1.54100894]
["bitfinex","SOLUSD",1725459849257,1.92673581,129.81,129.71,50.0]
["bitfinex","SOLUSD",1725459849641,1.92673581,129.81,129.73,50.0]
["bitfinex","SOLUSD",1725459850036,1.92673581,129.81,129.71,50.0]
["bitfinex","SOLUSD",1725459850555,1.92673581,129.81,129.7,19.2742]
["bitfinex","SOLUSD",1725459850861,1.92673581,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459851043,1.92673581,129.81,129.73,1.54117812]
["bitfinex","SOLUSD",1725459851245,1.92673581,129.81,129.74,1.54098343]
["bitfinex","SOLUSD",1725459851634,1.92673581,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459851831,1.92673581,129.81,129.73,1.54119874]
["bitfinex","SOLUSD",1725459852031,6.4852,129.83,129.74,51.54087042]
["bitfinex","SOLUSD",1725459852237,1.92603789,129.82,129.74,51.54087042]
["bitfinex","SOLUSD",1725459852466,1.92603789,129.82,129.7,50.0]
["bitfinex","SOLUSD",1725459852671,1.92603789,129.82,129.69,19.2765]
["bitfinex","SOLUSD",1725459853045,1.92603789,129.82,129.68,57.7112]
["bitfinex","SOLUSD",1725459853250,21.92603789,129.82,129.68,57.7112]
["bitfinex","SOLUSD",1725459853451,45.0,129.81,129.68,57.7112]
["bitfinex","SOLUSD",1725459853663,21.92689749,129.8,129.68,57.7112]
["bitfinex","SOLUSD",1725459853964,46.92689981,129.79,129.68,57.7112]
["bitfinex","SOLUSD",1725459854147,20.0,129.78,129.7,50.0]
["bitfinex","SOLUSD",1725459854353,20.0,129.78,129.71,1.5413807]
["bitfinex","SOLUSD",1725459854542,20.0,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725459854748,20.0,129.82,129.74,50.0]
["bitfinex","SOLUSD",1725459854944,21.92605665,129.82,129.75,1.54084532]
["bitfinex","SOLUSD",1725459855141,21.92605665,129.82,129.73,1.54113797]
["bitfinex","SOLUSD",1725459855446,21.92605665,129.82,129.74,51.54088545]
["bitfinex","SOLUSD",1725459855655,21.92605665,129.82,129.73,45.0]
["bitfinex","SOLUSD",1725459856056,21.92605665,129.82,129.72,69.2714]
["bitfinex","SOLUSD",1725459856248,21.92605665,129.82,129.74,1.54088125]
["bitfinex","SOLUSD",1725459856439,21.92605665,129.82,129.7,57.7096]
["bitfinex","SOLUSD",1725459856642,45.0,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459856857,21.92649735,129.8,129.73,1.54119788]
["bitfinex","SOLUSD",1725459857068,46.92649729,129.79,129.73,1.54119788]
["bitfinex","SOLUSD",1725459857271,46.92649729,129.79,129.74,1.54119788]
["bitfinex","SOLUSD",1725459858145,1.92628961,129.79,129.74,1.54103169]
["bitfinex","SOLUSD",1725459858346,1.92640047,129.79,129.74,1.54103169]
["bitfinex","SOLUSD",1725459858544,1.92648672,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459858765,1.92648672,129.81,129.73,1.54119898]
["bitfinex","SOLUSD",1725459859366,1.92648672,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725459859666,21.92627834,129.82,129.75,1.54085379]
["bitfinex","SOLUSD",1725459859863,1.92642803,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459860065,46.92642803,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725459860365,20.0,129.8,129.74,50.0]
["bitfinex","SOLUSD",1725459860661,20.0,129.8,129.72,50.0]
["bitfinex","SOLUSD",1725459860867,20.0,129.8,129.74,50.0]
["bitfinex","SOLUSD",1725459861064,20.0,129.8,129.75,1.54094736]
["bitfinex","SOLUSD",1725459861476,20.0,129.81,129.75,1.54094736]
["bitfinex","SOLUSD",1725459861772,5.40543788,129.82,129.75,51.54094736]
["bitfinex","SOLUSD",1725459862154,3.47925393,129.82,129.75,70.80844736]
["bitfinex","SOLUSD",1725459862361,8.41116339,129.83,129.76,1.54067553]
["bitfinex","SOLUSD",1725459862670,8.41116339,129.83,129.77,1.54071265]
["bitfinex","SOLUSD",1725459862980,6.4852,129.83,129.77,51.54071265]
["bitfinex","SOLUSD",1725459863149,6.2571,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725459863853,6.2571,129.87,129.79,57.7045]
["bitfinex","SOLUSD",1725459864049,6.2571,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725459864251,1.9253379,129.86,129.8,1.54027032]
["bitfinex","SOLUSD",1725459864477,1.9253379,129.86,129.77,50.0]
["bitfinex","SOLUSD",1725459864654,46.9253379,129.86,129.77,50.0]
["bitfinex","SOLUSD",1725459864846,1.92566865,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459865050,21.92566865,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459865246,21.92566865,129.85,129.75,7.7067]
["bitfinex","SOLUSD",1725459865247,20.0,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725459865464,20.0,129.86,129.79,50.0]
["bitfinex","SOLUSD",1725459865665,20.0,129.86,129.77,7.7058]
["bitfinex","SOLUSD",1725459865666,1.92541456,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459865869,1.92541456,129.85,129.78,1.54065592]
["bitfinex","SOLUSD",1725459866064,1.92541456,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459866565,1.92541456,129.85,129.78,1.54056242]
["bitfinex","SOLUSD",1725459866770,46.92541456,129.85,129.78,1.54056242]
["bitfinex","SOLUSD",1725459867145,6.2571,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725459867348,21.92545378,129.86,129.79,50.0]
["bitfinex","SOLUSD",1725459867659,21.92529703,129.86,129.79,50.0]
["bitfinex","SOLUSD",1725459868173,1.92546109,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725459868371,1.92566774,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725459868560,1.92566774,129.85,129.79,1.54048211]
["bitfinex","SOLUSD",1725459868763,1.92566774,129.85,129.76,76.9726]
["bitfinex","SOLUSD",1725459869069,1.92566774,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725459869070,46.92566774,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725459869673,20.0,129.86,129.78,50.0]
["bitfinex","SOLUSD",1725459869982,9.60289905,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725459870363,9.60289905,129.87,129.83,1.54005298]
["bitfinex","SOLUSD",1725459870568,6.1839,129.91,129.84,50.0]
["bitfinex","SOLUSD",1725459870953,6.1839,129.91,129.85,1.53973007]
["bitfinex","SOLUSD",1725459871159,6.1839,129.91,129.84,50.0]
["bitfinex","SOLUSD",1725459871382,9.63661968,129.91,129.84,50.0]
["bitfinex","SOLUSD",1725459872260,3.45271968,129.91,129.86,50.0]
["bitfinex","SOLUSD",1725459872468,1.92466259,129.93,129.87,1.53946027]
["bitfinex","SOLUSD",1725459872858,15.7908,129.94,129.87,1.53946027]
["bitfinex","SOLUSD",1725459873270,15.7908,129.94,129.86,50.0]
["bitfinex","SOLUSD",1725459873271,19.25678425,129.94,129.86,50.0]
["bitfinex","SOLUSD",1725459873876,1.92424128,129.93,129.86,50.0]
["bitfinex","SOLUSD",1725459874086,21.92424128,129.93,129.84,69.2543]
["bitfinex","SOLUSD",1725459874385,1.92454554,129.92,129.84,50.0]
["bitfinex","SOLUSD",1725459874888,46.92454554,129.92,129.84,50.0]
["bitfinex","SOLUSD",1725459875066,20.0,129.91,129.84,50.0]
["bitfinex","SOLUSD",1725459875285,1.92482566,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725459875452,1.92482566,129.9,129.82,50.0]
["bitfinex","SOLUSD",1725459875654,46.92482566,129.9,129.82,50.0]
["bitfinex","SOLUSD",1725459875981,1.92502365,129.89,129.82,50.0]
["bitfinex","SOLUSD",1725459876279,66.92502365,129.89,129.82,50.0]
["bitfinex","SOLUSD",1725459876667,1.92506536,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725459878681,1.92506536,129.88,129.79,50.0]
["bitfinex","SOLUSD",1725459878682,6.4479,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725459878976,1.92544215,129.86,129.79,50.0]
["bitfinex","SOLUSD",1725459879282,66.92544215,129.86,129.79,50.0]
["bitfinex","SOLUSD",1725459879462,1.92559461,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725459880065,62.26899461,129.85,129.75,50.0]
["bitfinex","SOLUSD",1725459880293,20.0,129.84,129.75,50.0]
["bitfinex","SOLUSD",1725459880562,46.92596772,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725459880779,21.92610436,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725459881083,21.92610436,129.82,129.75,50.0]
["bitfinex","SOLUSD",1725459881267,21.92610436,129.82,129.76,1.54079744]
["bitfinex","SOLUSD",1725459881580,21.92610436,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725459882459,45.0,129.81,129.73,50.0]
["bitfinex","SOLUSD",1725459882659,6.0355,129.79,129.73,50.0]
["bitfinex","SOLUSD",1725459882884,7.96199824,129.79,129.73,50.0]
["bitfinex","SOLUSD",1725459884078,6.0355,129.79,129.74,1.54119883]
["bitfinex","SOLUSD",1725459884284,6.0355,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725459884688,6.0355,129.79,129.76,1.54094108]
["bitfinex","SOLUSD",1725459884889,8.1607049,129.84,129.75,50.0]
["bitfinex","SOLUSD",1725459885184,20.0,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725459885381,21.92602103,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725459885584,21.92602103,129.83,129.78,1.54068634]
["bitfinex","SOLUSD",1725459885886,21.92602103,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725459886076,9.57289593,129.84,129.77,50.0]
["bitfinex","SOLUSD",1725459886280,9.57289593,129.84,129.78,1.54046532]
["bitfinex","SOLUSD",1725459886488,9.57289593,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725459886668,6.2346,129.84,129.8,1.54030299]
["bitfinex","SOLUSD",1725459886873,6.2346,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725459887838,6.2346,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725459888041,7.95097118,129.89,129.82,1.54024312]
["bitfinex","SOLUSD",1725459889238,20.0,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725459889445,1.9252636,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725459890109,21.9252632,129.88,129.82,1.54021056]
["bitfinex","SOLUSD",1725459890310,21.9252632,129.88,129.83,1.54006634]
["bitfinex","SOLUSD",1725459890518,9.45518853,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725459890941,6.0256,129.89,129.86,1.53970718]
["bitfinex","SOLUSD",1725459891123,8.11803398,129.93,129.86,1.53970718]
["bitfinex","SOLUSD",1725459891307,1.92448923,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725459892650,21.92448923,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725459893139,21.92448923,129.92,129.83,50.0]
["bitfinex","SOLUSD",1725459893439,45.0,129.91,129.81,50.0]
["bitfinex","SOLUSD",1725459893734,21.92509672,129.9,129.81,50.0]
["bitfinex","SOLUSD",1725459893935,21.92509672,129.9,129.83,50.0]
["bitfinex","SOLUSD",1725459894244,20.0,129.9,129.83,50.0]
["bitfinex","SOLUSD",1725459894436,9.66909022,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725459894740,46.92457864,129.92,129.86,1.53967051]
["bitfinex","SOLUSD",1725459894918,1.92457864,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725459895238,3.47569022,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725459895445,1.92405471,129.96,129.89,50.0]
["bitfinex","SOLUSD",1725459895625,1.92405471,129.96,129.9,1.53921695]
["bitfinex","SOLUSD",1725459895830,1.92405471,129.96,129.87,50.0]
["bitfinex","SOLUSD",1725459896046,1.92422865,129.95,129.85,50.0]
["bitfinex","SOLUSD",1725459896548,1.92422865,129.95,129.83,50.0]
["bitfinex","SOLUSD",1725459896724,1.92422865,129.95,129.83,57.7023]
["bitfinex","SOLUSD",1725459896928,1.92422865,129.95,129.84,1.53970974]
["bitfinex","SOLUSD",1725459897138,1.92422865,129.95,129.85,50.0]
["bitfinex","SOLUSD",1725459898051,1.92422865,129.95,129.86,1.53956673]
["bitfinex","SOLUSD",1725459898234,1.92422865,129.95,129.85,50.0]
["bitfinex","SOLUSD",1725459900343,1.92422865,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725459900555,1.92422865,129.95,129.85,7.7007]
["bitfinex","SOLUSD",1725459900556,1.92422865,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725459900852,1.92400119,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725459901229,1.92403766,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725459902251,1.92403766,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725459902621,46.92403766,129.95,129.88,1.53956227]
["bitfinex","SOLUSD",1725459903046,1.92403766,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725459903222,1.92398046,129.96,129.89,50.0]
["bitfinex","SOLUSD",1725459903442,9.60712395,129.97,129.9,1.53908472]
["bitfinex","SOLUSD",1725459903632,1.9238559,129.96,129.9,1.53908472]
["bitfinex","SOLUSD",1725459903832,1.9238559,129.96,129.89,50.0]
["bitfinex","SOLUSD",1725459904332,1.9238648,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725459904534,1.9238648,129.95,129.82,50.0]
["bitfinex","SOLUSD",1725459904750,22.2505,129.94,129.82,50.0]
["bitfinex","SOLUSD",1725459904962,66.92512783,129.93,129.8,50.0]
["bitfinex","SOLUSD",1725459905253,1.92526584,129.92,129.81,50.0]
["bitfinex","SOLUSD",1725459906633,1.92526584,129.92,129.83,50.0]
["bitfinex","SOLUSD",1725459906935,1.92526584,129.92,129.81,50.0]
["bitfinex","SOLUSD",1725459908557,1.92526584,129.92,129.79,50.0]
["bitfinex","SOLUSD",1725459908558,6.3539,129.91,129.79,50.0]
["bitfinex","SOLUSD",1725459908733,21.92529139,129.9,129.83,50.0]
["bitfinex","SOLUSD",1725459909359,1.92485698,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725459909556,6.3539,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725459909866,1.92475779,129.9,129.84,1.53980623]
["bitfinex","SOLUSD",1725459910375,9.80343138,129.91,129.86,50.0]
["bitfinex","SOLUSD",1725459910553,9.80343138,129.91,129.87,1.53951209]
["bitfinex","SOLUSD",1725459911063,15.9466,129.94,129.88,50.0]
["bitfinex","SOLUSD",1725459911249,19.38381178,129.94,129.88,50.0]
["bitfinex","SOLUSD",1725459911446,19.38381178,129.94,129.89,1.53915897]
["bitfinex","SOLUSD",1725459911649,19.38381178,129.94,129.88,50.0]
["bitfinex","SOLUSD",1725459911650,3.43721178,129.94,129.88,50.0]
["bitfinex","SOLUSD",1725459911874,6.2261,129.95,129.88,50.0]
["bitfinex","SOLUSD",1725459912652,6.2261,129.95,129.9,50.0]
["bitfinex","SOLUSD",1725459913077,6.2261,129.95,129.91,1.53910065]
["bitfinex","SOLUSD",1725459913374,3.46211664,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725459913578,22.3076,129.98,129.91,50.0]
["bitfinex","SOLUSD",1725459913762,22.3076,129.98,129.93,50.0]
["bitfinex","SOLUSD",1725459914360,22.3076,129.98,129.86,42.81320447]
["bitfinex","SOLUSD",1725459914361,15.5948,130.02,129.95,50.0]
["bitfinex","SOLUSD",1725459914561,6.3292,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725459914779,6.3292,130.03,130.0,1.53803679]
["bitfinex","SOLUSD",1725459915071,6.3292,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725459916057,9.81283022,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725459916259,6.3292,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725459916558,6.3292,130.03,129.95,50.0]
["bitfinex","SOLUSD",1725459916779,6.3292,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725459916959,6.3292,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725459917471,6.3292,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725459917681,6.3292,130.03,129.98,1.53818825]
["bitfinex","SOLUSD",1725459917890,6.3292,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725459918759,6.3292,130.03,129.95,50.0]
["bitfinex","SOLUSD",1725459918955,46.92290718,130.02,129.93,50.0]
["bitfinex","SOLUSD",1725459919193,1.92339324,130.01,129.91,50.0]
["bitfinex","SOLUSD",1725459919683,1.92339324,130.01,129.92,1.53892036]
["bitfinex","SOLUSD",1725459919884,1.92339324,130.01,129.93,1.53884615]
["bitfinex","SOLUSD",1725459920085,1.92339324,130.01,129.91,50.0]
["bitfinex","SOLUSD",1725459920461,1.92339324,130.01,129.92,1.53887913]
["bitfinex","SOLUSD",1725459920660,1.92339324,130.01,129.91,50.0]
["bitfinex","SOLUSD",1725459921160,1.92339324,130.01,129.93,50.0]
["bitfinex","SOLUSD",1725459922184,1.92339324,130.01,129.91,50.0]
["bitfinex","SOLUSD",1725459922659,1.92339324,130.01,129.93,50.0]
["bitfinex","SOLUSD",1725459923079,20.0,130.02,129.95,50.0]
["bitfinex","SOLUSD",1725459923269,1.92325824,130.01,129.93,51.53855898]
["bitfinex","SOLUSD",1725459923471,1.92325824,130.01,129.85,7.717]
["bitfinex","SOLUSD",1725459923472,46.92325824,130.01,129.89,50.0]
["bitfinex","SOLUSD",1725459923784,42.097,130.0,129.87,50.0]
["bitfinex","SOLUSD",1725459924076,46.92408249,129.99,129.87,50.0]
["bitfinex","SOLUSD",1725459924285,21.9240772,129.98,129.87,50.0]
["bitfinex","SOLUSD",1725459924492,45.0,129.97,129.87,50.0]
["bitfinex","SOLUSD",1725459924789,21.92412238,129.96,129.87,50.0]
["bitfinex","SOLUSD",1725459924978,1.92412305,129.95,129.88,1.53929844]
["bitfinex","SOLUSD",1725459925557,20.0,129.96,129.88,1.53929844]
["bitfinex","SOLUSD",1725459925558,21.92404895,129.96,129.89,50.0]
["bitfinex","SOLUSD",1725459925761,21.9237709,129.99,129.91,50.0]
["bitfinex","SOLUSD",1725459925964,21.9237709,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725459925965,21.9237964,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725459926159,20.0,129.99,129.88,50.0]
["bitfinex","SOLUSD",1725459926463,1.92411226,129.98,129.88,50.0]
["bitfinex","SOLUSD",1725459926669,6.1244,129.97,129.84,50.0]
["bitfinex","SOLUSD",1725459926880,6.1244,129.95,129.82,50.0]
["bitfinex","SOLUSD",1725459927076,21.92487319,129.94,129.87,50.0]
["bitfinex","SOLUSD",1725459927284,21.92487319,129.94,129.88,1.53950514]
["bitfinex","SOLUSD",1725459928185,20.0,129.94,129.87,50.0]
["bitfinex","SOLUSD",1725459928389,1.62506442,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725459928575,1.62506442,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725459928769,1.62506442,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725459929106,1.62506442,129.93,129.78,87.78640447]
["bitfinex","SOLUSD",1725459929107,1.62506442,129.92,129.81,50.0]
["bitfinex","SOLUSD",1725459929394,1.62506442,129.92,129.83,50.0]
["bitfinex","SOLUSD",1725459929566,21.62506442,129.92,129.81,50.0]
["bitfinex","SOLUSD",1725459929901,45.0,129.91,129.82,1.54003655]
["bitfinex","SOLUSD",1725459930065,21.62506442,129.9,129.83,1.54000433]
["bitfinex","SOLUSD",1725459930386,21.62506442,129.9,129.83,51.54000433]
["bitfinex","SOLUSD",1725459930683,1.62506442,129.89,129.83,1.54000433]
["bitfinex","SOLUSD",1725459930872,6.5366,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725459931078,20.0,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725459931377,20.0,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725459931682,20.0,129.87,129.84,1.53994233]
["bitfinex","SOLUSD",1725459931889,20.0,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725459932190,36.72206442,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725459932997,45.0,129.86,129.77,50.0]
["bitfinex","SOLUSD",1725459933205,21.62506442,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459933880,21.62506442,129.85,129.75,50.0]
["bitfinex","SOLUSD",1725459934093,21.62506442,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725459934296,21.62506442,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725459934575,20.0,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725459934792,21.62506442,129.86,129.77,50.0]
["bitfinex","SOLUSD",1725459934995,1.62506442,129.85,129.78,1.54040331]
["bitfinex","SOLUSD",1725459935178,20.0,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725459935179,21.62506442,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725459935378,21.62506442,129.86,129.78,50.0]
["bitfinex","SOLUSD",1725459935785,21.62506442,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725459936182,21.62506442,129.86,129.78,50.0]
["bitfinex","SOLUSD",1725459936408,21.62506442,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725459936697,20.0,129.86,129.81,1.54031703]
["bitfinex","SOLUSD",1725459936999,20.0,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725459937000,15.097,129.87,129.8,50.0]
["bitfinex","SOLUSD",1725459937191,15.097,129.87,129.81,1.54021756]
["bitfinex","SOLUSD",1725459937503,15.097,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725459937678,15.097,129.87,129.83,1.54005355]
["bitfinex","SOLUSD",1725459937877,6.5366,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725459938084,6.5366,129.88,129.85,1.53975038]
["bitfinex","SOLUSD",1725459938300,6.5366,129.88,129.86,1.5397153]
["bitfinex","SOLUSD",1725459939083,20.0,129.87,129.86,1.5397153]
["bitfinex","SOLUSD",1725459939293,20.0,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725459939879,20.0,129.87,129.85,1.53989014]
["bitfinex","SOLUSD",1725459940081,20.0,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725459940307,20.0,129.87,129.85,1.53989014]
["bitfinex","SOLUSD",1725459940508,20.0,129.87,129.85,46.53989014]
["bitfinex","SOLUSD",1725459940710,20.0,129.87,129.85,1.53987232]
["bitfinex","SOLUSD",1725459940887,20.0,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725459941281,20.0,129.9,129.86,50.0]
["bitfinex","SOLUSD",1725459941990,20.0,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725459942698,21.62506442,129.9,129.82,50.0]
["bitfinex","SOLUSD",1725459942900,20.0,129.9,129.8,50.0]
["bitfinex","SOLUSD",1725459943101,45.0,129.89,129.82,50.0]
["bitfinex","SOLUSD",1725459943292,20.0,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725459943483,20.0,129.88,129.83,1.54002211]
["bitfinex","SOLUSD",1725459943686,20.0,129.9,129.83,1.54002211]
["bitfinex","SOLUSD",1725459943883,45.0,129.89,129.8,50.0]
["bitfinex","SOLUSD",1725459944127,21.62506442,129.88,129.8,50.0]
["bitfinex","SOLUSD",1725459944506,21.62506442,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725459945602,20.0,129.88,129.83,1.54009208]
["bitfinex","SOLUSD",1725459945786,1.62506442,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725459946111,21.772,129.91,129.85,1.53975715]
["bitfinex","SOLUSD",1725459946293,21.772,129.91,129.86,1.53979517]
["bitfinex","SOLUSD",1725459946703,1.62506442,129.9,129.86,1.53979517]
["bitfinex","SOLUSD",1725459947211,21.62506442,129.9,129.86,1.53979517]
["bitfinex","SOLUSD",1725459947398,20.0,129.9,129.86,1.53979517]
["bitfinex","SOLUSD",1725459947595,21.62506442,129.9,129.82,50.0]
["bitfinex","SOLUSD",1725459948792,21.62506442,129.9,129.8,50.0]
["bitfinex","SOLUSD",1725459948793,20.0,129.9,129.8,50.0]
["bitfinex","SOLUSD",1725459948993,45.0,129.89,129.8,50.0]
["bitfinex","SOLUSD",1725459949190,45.0,129.89,129.71,10.0]
["bitfinex","SOLUSD",1725459949191,6.3618,129.84,129.68,50.0]
["bitfinex","SOLUSD",1725459949398,21.62506442,129.88,129.67,50.0]
["bitfinex","SOLUSD",1725459949399,6.3618,129.81,129.67,50.0]
["bitfinex","SOLUSD",1725459949617,15.9504,129.78,129.65,50.0]
["bitfinex","SOLUSD",1725459949923,15.9504,129.78,129.61,50.0]
["bitfinex","SOLUSD",1725459949924,66.62506442,129.77,129.61,50.0]
["bitfinex","SOLUSD",1725459950106,66.62506442,129.77,129.65,50.0]
["bitfinex","SOLUSD",1725459950107,1.62506442,129.76,129.65,50.0]
["bitfinex","SOLUSD",1725459950412,1.62506442,129.76,129.67,50.0]
["bitfinex","SOLUSD",1725459951304,1.62506442,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725459951511,1.62506442,129.76,129.69,50.0]
["bitfinex","SOLUSD",1725459951817,1.62506442,129.76,129.7,50.0]
["bitfinex","SOLUSD",1725459951991,20.0,129.77,129.7,50.0]
["bitfinex","SOLUSD",1725459951992,21.62506442,129.77,129.7,50.0]
["bitfinex","SOLUSD",1725459952715,20.0,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725459952903,15.9504,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725459952904,15.9504,129.78,129.73,1.54119975]
["bitfinex","SOLUSD",1725459953102,6.0484,129.75,129.6,0.8515481]
["bitfinex","SOLUSD",1725459953322,10.0,129.76,129.5,50.0]
["bitfinex","SOLUSD",1725459953323,6.5781,129.66,129.5,50.0]
["bitfinex","SOLUSD",1725459953501,11.92984987,129.65,129.48,50.0]
["bitfinex","SOLUSD",1725459953697,1.92990018,129.64,129.48,50.0]
["bitfinex","SOLUSD",1725459954317,66.92990018,129.64,129.52,50.0]
["bitfinex","SOLUSD",1725459954496,66.92990018,129.64,129.5,50.0]
["bitfinex","SOLUSD",1725459955594,66.92990018,129.64,129.47,0.8515481]
["bitfinex","SOLUSD",1725459955595,66.92990018,129.64,129.52,50.0]
["bitfinex","SOLUSD",1725459956295,1.92916215,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725459956496,1.92916215,129.63,129.54,50.0]
["bitfinex","SOLUSD",1725459957296,1.92901737,129.64,129.54,50.0]
["bitfinex","SOLUSD",1725459957497,1.92901737,129.64,129.52,50.0]
["bitfinex","SOLUSD",1725459957498,1.92913417,129.64,129.52,50.0]
["bitfinex","SOLUSD",1725459957698,46.92913417,129.64,129.52,50.0]
["bitfinex","SOLUSD",1725459957924,20.0,129.63,129.52,50.0]
["bitfinex","SOLUSD",1725459958098,46.92914695,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725459958298,20.0,129.61,129.54,50.0]
["bitfinex","SOLUSD",1725459958625,20.0,129.61,129.56,50.0]
["bitfinex","SOLUSD",1725459958921,6.5781,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725459958922,1.92881546,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725459959099,6.5781,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725459960437,1.92836867,129.65,129.57,95.0]
["bitfinex","SOLUSD",1725459960717,6.5781,129.66,129.57,95.0]
["bitfinex","SOLUSD",1725459960718,6.5781,129.66,129.61,50.0]
["bitfinex","SOLUSD",1725459960917,1.92873113,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725459961618,6.2343,129.71,129.67,50.0]
["bitfinex","SOLUSD",1725459961821,6.2343,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459961999,6.2343,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725459962199,6.2343,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459962599,6.2343,129.71,129.66,50.0]
["bitfinex","SOLUSD",1725459962919,1.92735133,129.76,129.66,50.0]
["bitfinex","SOLUSD",1725459962920,8.10525133,129.76,129.66,50.0]
["bitfinex","SOLUSD",1725459963226,8.10525133,129.76,129.64,50.0]
["bitfinex","SOLUSD",1725459963426,8.10525133,129.76,129.65,45.0]
["bitfinex","SOLUSD",1725459964223,8.10525133,129.76,129.62,50.0]
["bitfinex","SOLUSD",1725459964426,8.10525133,129.76,129.58,19.2927]
["bitfinex","SOLUSD",1725459964427,18.10525133,129.76,129.58,50.0]
["bitfinex","SOLUSD",1725459964606,20.0,129.75,129.58,50.0]
["bitfinex","SOLUSD",1725459964809,1.92851907,129.74,129.58,50.0]
["bitfinex","SOLUSD",1725459965010,1.9284746,129.73,129.56,50.0]
["bitfinex","SOLUSD",1725459965323,66.9284746,129.73,129.56,50.0]
["bitfinex","SOLUSD",1725459965501,6.4295,129.72,129.58,50.0]
["bitfinex","SOLUSD",1725459965707,66.92860583,129.71,129.58,50.0]
["bitfinex","SOLUSD",1725459965901,1.92860566,129.7,129.56,50.0]
["bitfinex","SOLUSD",1725459966208,1.92860566,129.7,129.58,50.0]
["bitfinex","SOLUSD",1725459966408,1.92860566,129.7,129.56,50.0]
["bitfinex","SOLUSD",1725459967629,1.92860566,129.7,129.58,50.0]
["bitfinex","SOLUSD",1725459967837,1.92860566,129.7,129.6,50.0]
["bitfinex","SOLUSD",1725459967999,1.92860566,129.7,129.61,1.4618523]
["bitfinex","SOLUSD",1725459968206,1.92860566,129.7,129.6,50.0]
["bitfinex","SOLUSD",1725459969016,1.92860566,129.7,129.58,50.0]
["bitfinex","SOLUSD",1725459969210,1.92832643,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459969412,6.4295,129.72,129.64,45.0]
["bitfinex","SOLUSD",1725459969603,6.4295,129.72,129.65,50.0]
["bitfinex","SOLUSD",1725459970330,6.4295,129.72,129.67,50.0]
["bitfinex","SOLUSD",1725459970539,6.4295,129.72,129.65,50.0]
["bitfinex","SOLUSD",1725459970712,1.92738419,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459970908,6.4295,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725459971238,6.4295,129.72,129.67,1.45956971]
["bitfinex","SOLUSD",1725459971840,6.4295,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725459972631,20.0,129.71,129.66,50.0]
["bitfinex","SOLUSD",1725459973341,20.0,129.71,129.64,95.0]
["bitfinex","SOLUSD",1725459973512,46.92737665,129.7,129.62,50.0]
["bitfinex","SOLUSD",1725459973714,46.92737665,129.7,129.6,50.0]
["bitfinex","SOLUSD",1725459973715,20.0,129.69,129.6,50.0]
["bitfinex","SOLUSD",1725459973926,46.92828168,129.68,129.6,50.0]
["bitfinex","SOLUSD",1725459974150,20.0,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725459974432,6.4295,129.72,129.65,50.0]
["bitfinex","SOLUSD",1725459974636,20.0,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725459974841,20.0,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459975219,20.0,129.71,129.64,1.45996186]
["bitfinex","SOLUSD",1725459975433,20.0,129.71,129.65,51.45976472]
["bitfinex","SOLUSD",1725459975642,20.0,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725459976309,20.0,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725459976630,20.0,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459976837,1.92757779,129.7,129.61,50.0]
["bitfinex","SOLUSD",1725459977341,46.92757779,129.7,129.61,50.0]
["bitfinex","SOLUSD",1725459977526,20.0,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725459977724,1.92808502,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725459977930,1.92808502,129.68,129.59,50.0]
["bitfinex","SOLUSD",1725459978323,1.92808502,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725459978737,20.0,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725459978738,21.92815562,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725459978912,21.92790513,129.71,129.61,50.0]
["bitfinex","SOLUSD",1725459979126,46.92790513,129.7,129.61,50.0]
["bitfinex","SOLUSD",1725459979327,35.8853,129.69,129.62,50.0]
["bitfinex","SOLUSD",1725459979534,37.81333661,129.69,129.62,50.0]
["bitfinex","SOLUSD",1725459979718,6.4295,129.72,129.65,50.0]
["bitfinex","SOLUSD",1725459980040,6.4295,129.72,129.66,1.45986226]
["bitfinex","SOLUSD",1725459981039,6.4295,129.72,129.65,50.0]
["bitfinex","SOLUSD",1725459981224,21.92754442,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725459981420,21.92754442,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725459981843,20.0,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725459982316,6.4295,129.72,129.67,50.0]
["bitfinex","SOLUSD",1725459982746,6.0022,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725459983041,6.0022,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459983213,6.0022,129.78,129.75,1.45678816]
["bitfinex","SOLUSD",1725459983418,6.0022,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725459984537,9.50293295,129.78,129.72,50.0]
["bitfinex","SOLUSD",1725459984836,9.50293295,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459985247,6.0022,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725459985540,6.0022,129.78,129.75,1.45643973]
["bitfinex","SOLUSD",1725459985757,6.4379,129.82,129.77,50.0]
["bitfinex","SOLUSD",1725459985956,6.4379,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725459986248,2.77712874,129.93,129.83,50.0]
["bitfinex","SOLUSD",1725459986249,6.4379,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725459986424,6.4379,129.87,129.84,1.45328907]
["bitfinex","SOLUSD",1725459986818,6.4379,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725459988121,6.4379,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725459988328,6.4379,129.87,129.8,7.704]
["bitfinex","SOLUSD",1725459988329,3.32992294,129.9,129.86,50.0]
["bitfinex","SOLUSD",1725459988538,6.5769,129.92,129.87,1.33654375]
["bitfinex","SOLUSD",1725459988847,6.5769,129.92,129.84,50.0]
["bitfinex","SOLUSD",1725459989174,6.5769,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725459989334,6.5769,129.92,129.89,1.33617023]
["bitfinex","SOLUSD",1725459989540,6.5769,129.92,129.86,50.0]
["bitfinex","SOLUSD",1725459989742,6.5769,129.92,129.84,50.0]
["bitfinex","SOLUSD",1725459990249,10.01809343,129.92,129.86,50.0]
["bitfinex","SOLUSD",1725459990447,10.01809343,129.92,129.87,1.33654556]
["bitfinex","SOLUSD",1725459990747,20.0,129.91,129.87,1.33654556]
["bitfinex","SOLUSD",1725459991251,20.0,129.91,129.88,1.33639936]
["bitfinex","SOLUSD",1725459991949,20.0,129.91,129.86,50.0]
["bitfinex","SOLUSD",1725459993651,21.92446243,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725459993836,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725459994147,21.92453721,129.91,129.81,50.0]
["bitfinex","SOLUSD",1725459994845,21.92453721,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725459995427,21.92453721,129.91,129.77,271.225]
["bitfinex","SOLUSD",1725459995428,45.0,129.9,129.81,50.0]
["bitfinex","SOLUSD",1725459995632,21.92524997,129.89,129.79,50.0]
["bitfinex","SOLUSD",1725459995829,45.0,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725459996136,10.01809343,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725459996336,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725459996643,21.92465066,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725459996854,20.0,129.91,129.86,1.33709777]
["bitfinex","SOLUSD",1725459997059,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725459998037,21.9245484,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725459998237,21.9245484,129.91,129.81,50.0]
["bitfinex","SOLUSD",1725459998539,21.9245484,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725459998860,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725459999247,21.92454762,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460000351,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460000542,20.0,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725460001061,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460001959,21.92438558,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725460002173,20.0,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725460002545,21.92456602,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725460003246,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460003551,20.0,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725460004178,10.01809343,129.92,129.88,1.3365877]
["bitfinex","SOLUSD",1725460004837,10.01809343,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725460006255,10.01809343,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725460006461,1.92443701,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460006658,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460007857,20.0,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725460008065,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460008273,20.0,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725460008570,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460009446,21.92442793,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460009653,20.0,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725460010073,10.01809343,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725460010284,10.01809343,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725460010575,6.5769,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725460011382,0.8515481,129.93,129.9,1.33538125]
["bitfinex","SOLUSD",1725460011686,0.8515481,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725460011874,0.8515481,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725460012470,0.8515481,129.93,129.89,50.0]
["bitfinex","SOLUSD",1725460013251,0.8515481,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725460013460,20.8515481,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725460013861,20.8515481,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725460014054,20.8515481,129.93,129.83,50.0]
["bitfinex","SOLUSD",1725460014055,1.92432204,129.92,129.83,50.0]
["bitfinex","SOLUSD",1725460014262,1.92432204,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725460014460,20.8515481,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725460014671,2.77591493,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725460015181,22.77591493,129.93,129.85,50.0]
["bitfinex","SOLUSD",1725460015384,1.92438864,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725460015691,6.1463,129.91,129.82,50.0]
["bitfinex","SOLUSD",1725460015976,21.92477522,129.9,129.82,50.0]
["bitfinex","SOLUSD",1725460016485,20.0,129.9,129.85,50.0]
["bitfinex","SOLUSD",1725460017293,20.0,129.9,129.86,1.33724365]
["bitfinex","SOLUSD",1725460017579,20.0,129.9,129.83,50.0]
["bitfinex","SOLUSD",1725460018156,1.92465155,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725460018351,1.92465155,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725460018565,15.6366,129.88,129.79,50.0]
["bitfinex","SOLUSD",1725460018761,1.92583161,129.87,129.77,50.0]
["bitfinex","SOLUSD",1725460018952,66.92583161,129.87,129.77,50.0]
["bitfinex","SOLUSD",1725460019189,21.92583161,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725460019474,21.92523295,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725460019981,20.0,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725460020158,21.9253621,129.87,129.78,50.0]
["bitfinex","SOLUSD",1725460020355,21.9253621,129.87,129.76,50.0]
["bitfinex","SOLUSD",1725460020572,45.0,129.86,129.76,50.0]
["bitfinex","SOLUSD",1725460020860,21.92576749,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725460021051,21.92576749,129.85,129.77,1.33963464]
["bitfinex","SOLUSD",1725460021250,21.92576749,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725460021455,21.92576749,129.85,129.67,325.5188]
["bitfinex","SOLUSD",1725460021456,21.92576749,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725460021752,21.92576749,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725460021959,51.1417,129.84,129.74,50.0]
["bitfinex","SOLUSD",1725460022178,16.2277,129.82,129.72,50.0]
["bitfinex","SOLUSD",1725460022381,6.1417,129.8,129.7,50.0]
["bitfinex","SOLUSD",1725460022561,6.1417,129.8,129.67,255.3]
["bitfinex","SOLUSD",1725460022562,66.92679185,129.79,129.68,50.0]
["bitfinex","SOLUSD",1725460022762,66.92679185,129.79,129.66,50.0]
["bitfinex","SOLUSD",1725460023072,16.3811,129.77,129.63,50.0]
["bitfinex","SOLUSD",1725460023276,66.92738487,129.76,129.65,50.0]
["bitfinex","SOLUSD",1725460023478,66.92738487,129.76,129.63,50.0]
["bitfinex","SOLUSD",1725460023677,66.92738487,129.76,129.65,50.0]
["bitfinex","SOLUSD",1725460023989,66.92738487,129.76,129.63,50.0]
["bitfinex","SOLUSD",1725460023992,6.259,129.75,129.63,50.0]
["bitfinex","SOLUSD",1725460024188,66.92755066,129.74,129.63,50.0]
["bitfinex","SOLUSD",1725460024488,1.92786607,129.73,129.63,50.0]
["bitfinex","SOLUSD",1725460024690,15.4315,129.72,129.6,50.0]
["bitfinex","SOLUSD",1725460024896,15.4315,129.72,129.57,50.0]
["bitfinex","SOLUSD",1725460024897,6.6586,129.7,129.57,50.0]
["bitfinex","SOLUSD",1725460025177,21.92842494,129.69,129.57,50.0]
["bitfinex","SOLUSD",1725460025381,45.0,129.68,129.57,50.0]
["bitfinex","SOLUSD",1725460025581,21.9284241,129.67,129.57,50.0]
["bitfinex","SOLUSD",1725460025962,45.0,129.66,129.57,50.0]
["bitfinex","SOLUSD",1725460026158,21.92863493,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725460026588,1.92858975,129.64,129.55,50.0]
["bitfinex","SOLUSD",1725460027102,46.92858975,129.64,129.57,50.0]
["bitfinex","SOLUSD",1725460027272,20.0,129.63,129.57,50.0]
["bitfinex","SOLUSD",1725460027465,1.92858975,129.64,129.57,50.0]
["bitfinex","SOLUSD",1725460027662,1.92858975,129.64,129.55,50.0]
["bitfinex","SOLUSD",1725460028278,16.0557,129.63,129.55,50.0]
["bitfinex","SOLUSD",1725460028592,20.0,129.62,129.55,50.0]
["bitfinex","SOLUSD",1725460028774,20.0,129.62,129.57,50.0]
["bitfinex","SOLUSD",1725460029457,3.37235707,129.67,129.61,50.0]
["bitfinex","SOLUSD",1725460029664,1.92816273,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460029985,1.92816273,129.67,129.58,45.0]
["bitfinex","SOLUSD",1725460029986,18.40862462,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725460030364,18.40862462,129.68,129.63,50.0]
["bitfinex","SOLUSD",1725460031200,18.40862462,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725460031877,20.0,129.67,129.62,50.0]
["bitfinex","SOLUSD",1725460032075,20.0,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725460032289,21.92803202,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725460032478,21.92803202,129.67,129.58,95.0]
["bitfinex","SOLUSD",1725460032783,21.92803202,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725460033288,21.92803202,129.67,129.58,95.0]
["bitfinex","SOLUSD",1725460034101,20.0,129.67,129.61,50.0]
["bitfinex","SOLUSD",1725460034803,21.92802954,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460035394,21.92802954,129.67,129.6,1.34643044]
["bitfinex","SOLUSD",1725460035696,21.92802954,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460037805,45.0,129.66,129.57,50.0]
["bitfinex","SOLUSD",1725460037973,21.92850034,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725460038174,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460038603,21.92837743,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460039605,20.0,129.67,129.61,50.0]
["bitfinex","SOLUSD",1725460039791,21.92825987,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460039978,20.0,129.67,129.61,50.0]
["bitfinex","SOLUSD",1725460040304,21.92802306,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460041095,21.92839071,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460041287,21.92839071,129.67,129.58,50.0]
["bitfinex","SOLUSD",1725460041492,45.0,129.66,129.58,50.0]
["bitfinex","SOLUSD",1725460041685,21.92851572,129.65,129.58,50.0]
["bitfinex","SOLUSD",1725460042100,20.0,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725460042414,20.0,129.67,129.62,50.0]
["bitfinex","SOLUSD",1725460042586,20.0,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725460043105,20.0,129.67,129.61,45.0]
["bitfinex","SOLUSD",1725460043901,20.0,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725460044207,21.92817796,129.67,129.6,50.0]
["bitfinex","SOLUSD",1725460044501,21.92817796,129.67,129.56,50.0]
["bitfinex","SOLUSD",1725460044502,45.0,129.66,129.56,50.0]
["bitfinex","SOLUSD",1725460044800,21.92866098,129.65,129.56,50.0]
["bitfinex","SOLUSD",1725460045107,6.4856,129.63,129.54,50.0]
["bitfinex","SOLUSD",1725460045287,15.2105,129.61,129.52,50.0]
["bitfinex","SOLUSD",1725460045508,1.92947529,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725460045832,66.92947529,129.6,129.52,50.0]
["bitfinex","SOLUSD",1725460046121,20.0,129.6,129.55,50.0]
["bitfinex","SOLUSD",1725460046704,20.0,129.6,129.5,27.0263]
["bitfinex","SOLUSD",1725460046705,20.0,129.6,129.54,50.0]
["bitfinex","SOLUSD",1725460049252,3.39915566,129.6,129.56,50.0]
["bitfinex","SOLUSD",1725460049413,15.2105,129.61,129.56,50.0]
["bitfinex","SOLUSD",1725460049616,6.4856,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725460050130,1.92875588,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725460050321,1.92875588,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725460050627,1.92875588,129.62,129.52,50.0]
["bitfinex","SOLUSD",1725460050827,66.92875588,129.62,129.52,50.0]
["bitfinex","SOLUSD",1725460051004,66.92875588,129.62,129.54,50.0]
["bitfinex","SOLUSD",1725460051209,9.89738581,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725460051404,6.4856,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725460052223,6.4856,129.63,129.54,19.2981]
["bitfinex","SOLUSD",1725460052224,6.4856,129.63,129.56,50.0]
["bitfinex","SOLUSD",1725460052635,6.4856,129.63,129.51,19.3025]
["bitfinex","SOLUSD",1725460052636,20.0,129.62,129.58,50.0]
["bitfinex","SOLUSD",1725460052933,6.4856,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725460053133,20.0,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725460053540,20.0,129.62,129.56,50.0]
["bitfinex","SOLUSD",1725460054134,6.4856,129.63,129.58,50.0]
["bitfinex","SOLUSD",1725460054433,20.0,129.62,129.6,50.0]
["bitfinex","SOLUSD",1725460054617,6.4856,129.63,129.6,50.0]
["bitfinex","SOLUSD",1725460054819,3.35432991,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725460055019,20.0,129.65,129.6,50.0]
["bitfinex","SOLUSD",1725460055528,20.0,129.64,129.6,50.0]
["bitfinex","SOLUSD",1725460055715,20.0,129.64,129.58,50.0]
["bitfinex","SOLUSD",1725460056015,20.0,129.64,129.61,50.0]
["bitfinex","SOLUSD",1725460056209,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460056418,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460056614,20.0,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725460056615,1.9282224,129.64,129.57,50.0]
["bitfinex","SOLUSD",1725460056823,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460057024,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460057225,20.0,129.65,129.62,1.34579772]
["bitfinex","SOLUSD",1725460057543,20.0,129.65,129.62,1.34579782]
["bitfinex","SOLUSD",1725460057712,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460059313,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460059819,20.0,129.65,129.54,57.5265]
["bitfinex","SOLUSD",1725460059820,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460060019,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460060334,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460060547,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460060753,20.0,129.65,129.62,50.0]
["bitfinex","SOLUSD",1725460061049,20.0,129.65,129.63,1.34562001]
["bitfinex","SOLUSD",1725460061249,23.43508082,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725460061548,20.0,129.66,129.6,50.0]
["bitfinex","SOLUSD",1725460062548,20.0,129.66,129.62,50.0]
["bitfinex","SOLUSD",1725460063149,6.5663,129.67,129.64,50.0]
["bitfinex","SOLUSD",1725460063355,15.1924,129.7,129.65,1.34455541]
["bitfinex","SOLUSD",1725460063534,15.1924,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725460063725,15.1924,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725460063931,15.1924,129.7,129.6,27.0058]
["bitfinex","SOLUSD",1725460063932,15.1924,129.7,129.65,50.0]
["bitfinex","SOLUSD",1725460064133,18.61012311,129.7,129.63,50.0]
["bitfinex","SOLUSD",1725460064943,21.92766983,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725460065151,21.92777858,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725460065352,21.92777858,129.69,129.59,50.0]
["bitfinex","SOLUSD",1725460065553,45.0,129.68,129.59,50.0]
["bitfinex","SOLUSD",1725460065853,21.92842783,129.67,129.59,50.0]
["bitfinex","SOLUSD",1725460066243,6.6556,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725460066558,21.92835021,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725460066759,21.92835021,129.65,129.58,1.34654477]
["bitfinex","SOLUSD",1725460067059,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460067241,20.0,129.65,129.6,1.34612691]
["bitfinex","SOLUSD",1725460067441,20.0,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725460067638,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460067952,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460068350,20.0,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725460070157,20.0,129.65,129.61,50.0]
["bitfinex","SOLUSD",1725460070560,20.0,129.65,129.62,1.34567775]
["bitfinex","SOLUSD",1725460070767,20.0,129.65,129.63,50.0]
["bitfinex","SOLUSD",1725460071250,6.6556,129.66,129.63,50.0]
["bitfinex","SOLUSD",1725460071443,21.4352,129.7,129.65,50.0]
["bitfinex","SOLUSD",1725460071659,21.4352,129.7,129.66,1.34415112]
["bitfinex","SOLUSD",1725460071856,21.4352,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725460072247,6.2428,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725460072443,6.2428,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725460072444,6.2428,129.7,129.64,95.0]
["bitfinex","SOLUSD",1725460072850,20.0,129.69,129.64,95.0]
["bitfinex","SOLUSD",1725460074156,20.0,129.69,129.65,1.34433781]
["bitfinex","SOLUSD",1725460074373,20.0,129.69,129.66,50.0]
["bitfinex","SOLUSD",1725460075161,6.2428,129.7,129.67,1.34410595]
["bitfinex","SOLUSD",1725460075375,6.2428,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725460075376,6.2428,129.7,129.68,1.34376666]
["bitfinex","SOLUSD",1725460075848,6.2428,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725460077967,6.2428,129.7,129.67,1.3436099]
["bitfinex","SOLUSD",1725460078147,6.2428,129.7,129.68,1.34355]
["bitfinex","SOLUSD",1725460078467,3.33840884,129.71,129.68,50.0]
["bitfinex","SOLUSD",1725460078768,20.0,129.72,129.68,50.0]
["bitfinex","SOLUSD",1725460079469,20.0,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725460080366,9.60037391,129.73,129.69,50.0]
["bitfinex","SOLUSD",1725460080666,9.60037391,129.73,129.67,50.0]
["bitfinex","SOLUSD",1725460080863,9.60037391,129.73,129.68,1.34293378]
["bitfinex","SOLUSD",1725460081170,9.60037391,129.73,129.69,50.0]
["bitfinex","SOLUSD",1725460081345,9.60037391,129.73,129.67,50.0]
["bitfinex","SOLUSD",1725460081552,20.0,129.72,129.64,50.0]
["bitfinex","SOLUSD",1725460081751,21.92745913,129.72,129.64,50.0]
["bitfinex","SOLUSD",1725460082069,20.0,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725460082367,20.0,129.72,129.7,50.0]
["bitfinex","SOLUSD",1725460082550,6.1651,129.73,129.7,50.0]
["bitfinex","SOLUSD",1725460082746,6.3219,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725460082946,9.68925377,129.77,129.73,1.34151054]
["bitfinex","SOLUSD",1725460083160,9.68925377,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725460083461,11.61565706,129.77,129.73,1.34143178]
["bitfinex","SOLUSD",1725460083661,9.68925377,129.77,129.73,1.34143178]
["bitfinex","SOLUSD",1725460084094,9.68925377,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725460084976,9.68925377,129.77,129.74,50.0]
["bitfinex","SOLUSD",1725460085382,9.68925377,129.77,129.72,50.0]
["bitfinex","SOLUSD",1725460085580,20.0,129.76,129.7,50.0]
["bitfinex","SOLUSD",1725460086286,1.92662999,129.75,129.68,1.34197586]
["bitfinex","SOLUSD",1725460086585,46.92662999,129.75,129.64,50.0]
["bitfinex","SOLUSD",1725460086798,20.0,129.74,129.64,50.0]
["bitfinex","SOLUSD",1725460086991,1.92750683,129.73,129.64,50.0]
["bitfinex","SOLUSD",1725460088183,1.92750683,129.73,129.66,50.0]
["bitfinex","SOLUSD",1725460088482,21.92691832,129.76,129.67,50.0]
["bitfinex","SOLUSD",1725460088692,21.92691832,129.76,129.65,50.0]
["bitfinex","SOLUSD",1725460089288,6.2632,129.75,129.65,50.0]
["bitfinex","SOLUSD",1725460089489,66.92763199,129.74,129.65,50.0]
["bitfinex","SOLUSD",1725460089692,1.92763437,129.73,129.65,50.0]
["bitfinex","SOLUSD",1725460090294,16.0723,129.72,129.63,50.0]
["bitfinex","SOLUSD",1725460090480,21.92770727,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725460090681,21.92778083,129.71,129.63,50.0]
["bitfinex","SOLUSD",1725460091064,20.0,129.71,129.65,50.0]
["bitfinex","SOLUSD",1725460091387,20.0,129.71,129.67,50.0]
["bitfinex","SOLUSD",1725460091780,16.0723,129.72,129.67,50.0]
["bitfinex","SOLUSD",1725460091998,6.2632,129.75,129.7,50.0]
["bitfinex","SOLUSD",1725460092195,6.2632,129.75,129.71,1.34248713]
["bitfinex","SOLUSD",1725460092391,6.2632,129.75,129.7,50.0]
["bitfinex","SOLUSD",1725460092868,6.2632,129.75,129.68,45.0]
["bitfinex","SOLUSD",1725460092869,6.2632,129.75,129.68,95.0]
["bitfinex","SOLUSD",1725460093066,9.72277624,129.75,129.68,95.0]
["bitfinex","SOLUSD",1725460093297,9.72277624,129.75,129.7,50.0]
["bitfinex","SOLUSD",1725460093611,20.0,129.74,129.68,50.0]
["bitfinex","SOLUSD",1725460095677,20.0,129.74,129.7,50.0]
["bitfinex","SOLUSD",1725460096376,20.0,129.74,129.72,50.0]
["bitfinex","SOLUSD",1725460097073,6.42,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460097280,6.42,129.79,129.75,1.34070873]
["bitfinex","SOLUSD",1725460097479,9.77691295,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460097680,9.77691295,129.79,129.75,1.34068549]
["bitfinex","SOLUSD",1725460097882,9.77691295,129.79,129.76,51.34069936]
["bitfinex","SOLUSD",1725460098081,9.77691295,129.79,129.77,1.34028665]
["bitfinex","SOLUSD",1725460098379,9.77691295,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460099303,20.0,129.78,129.74,50.0]
["bitfinex","SOLUSD",1725460099503,6.2341,129.86,129.81,50.0]
["bitfinex","SOLUSD",1725460099673,6.2341,129.86,129.82,1.33848343]
["bitfinex","SOLUSD",1725460099875,9.60808953,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725460100079,9.60808953,129.86,129.83,1.33830598]
["bitfinex","SOLUSD",1725460100599,9.60808953,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725460100788,9.60808953,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725460100991,20.0,129.85,129.8,50.0]
["bitfinex","SOLUSD",1725460101392,9.60808953,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725460101689,9.60808953,129.86,129.83,1.33832702]
["bitfinex","SOLUSD",1725460101878,9.60808953,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725460102078,9.60808953,129.86,129.78,50.0]
["bitfinex","SOLUSD",1725460102279,1.92537975,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725460102705,21.92537975,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725460103084,21.92537975,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725460104000,45.0,129.84,129.73,50.0]
["bitfinex","SOLUSD",1725460104201,45.0,129.84,129.75,50.0]
["bitfinex","SOLUSD",1725460104202,21.92600644,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460104817,20.0,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460104977,21.92576814,129.85,129.75,50.0]
["bitfinex","SOLUSD",1725460105379,21.92576814,129.85,129.73,26.9784]
["bitfinex","SOLUSD",1725460105380,21.92576814,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725460105808,21.92576814,129.85,129.78,1.33989741]
["bitfinex","SOLUSD",1725460106180,21.92576814,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725460106382,20.0,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725460106580,21.92552642,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725460106815,9.60808953,129.86,129.81,50.0]
["bitfinex","SOLUSD",1725460107101,9.60808953,129.86,129.82,1.33832033]
["bitfinex","SOLUSD",1725460107286,9.60808953,129.86,129.83,1.33833463]
["bitfinex","SOLUSD",1725460107599,9.60808953,129.86,129.81,50.0]
["bitfinex","SOLUSD",1725460108417,9.60808953,129.86,129.82,1.33835115]
["bitfinex","SOLUSD",1725460108619,20.0,129.85,129.83,51.33796083]
["bitfinex","SOLUSD",1725460108792,20.0,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725460109401,20.0,129.85,129.81,50.0]
["bitfinex","SOLUSD",1725460111020,20.0,129.85,129.82,1.33854673]
["bitfinex","SOLUSD",1725460112025,20.0,129.85,129.81,50.0]
["bitfinex","SOLUSD",1725460112397,20.0,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725460112604,20.0,129.85,129.81,50.0]
["bitfinex","SOLUSD",1725460114821,20.0,129.85,129.79,50.0]
["bitfinex","SOLUSD",1725460115001,20.0,129.85,129.81,50.0]
["bitfinex","SOLUSD",1725460115197,20.0,129.85,129.82,1.33869097]
["bitfinex","SOLUSD",1725460116928,1.92540545,129.84,129.76,50.0]
["bitfinex","SOLUSD",1725460117231,1.92540545,129.84,129.72,15.089]
["bitfinex","SOLUSD",1725460117232,46.92540545,129.84,129.74,50.0]
["bitfinex","SOLUSD",1725460117407,22.5343,129.82,129.72,50.0]
["bitfinex","SOLUSD",1725460117601,66.92627562,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725460118598,1.92634996,129.8,129.72,50.0]
["bitfinex","SOLUSD",1725460119111,20.0,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460119315,21.92617921,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460119516,21.92617921,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725460119996,45.0,129.8,129.72,50.0]
["bitfinex","SOLUSD",1725460120196,21.92648282,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460120397,21.92648282,129.79,129.7,50.0]
["bitfinex","SOLUSD",1725460120811,21.92648282,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460120812,20.0,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460121010,21.92624128,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460121209,22.5343,129.82,129.78,50.0]
["bitfinex","SOLUSD",1725460121210,26.00827929,129.82,129.78,50.0]
["bitfinex","SOLUSD",1725460121429,9.95657929,129.82,129.78,50.0]
["bitfinex","SOLUSD",1725460122431,9.95657929,129.82,129.79,1.33959061]
["bitfinex","SOLUSD",1725460123223,9.95657929,129.82,129.78,50.0]
["bitfinex","SOLUSD",1725460123432,9.95657929,129.82,129.76,50.0]
["bitfinex","SOLUSD",1725460124052,20.0,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460125237,21.92608146,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460126047,21.92620836,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460126233,21.92620836,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725460126544,45.0,129.8,129.72,50.0]
["bitfinex","SOLUSD",1725460126742,45.0,129.8,129.69,23.4321]
["bitfinex","SOLUSD",1725460126743,20.0,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460127042,20.0,129.81,129.74,50.0]
["bitfinex","SOLUSD",1725460127342,21.92612005,129.81,129.75,1.34075201]
["bitfinex","SOLUSD",1725460127516,45.0,129.8,129.75,1.34075201]
["bitfinex","SOLUSD",1725460127718,16.4423,129.78,129.7,50.0]
["bitfinex","SOLUSD",1725460127918,21.92673999,129.77,129.68,50.0]
["bitfinex","SOLUSD",1725460128124,6.2887,129.76,129.68,50.0]
["bitfinex","SOLUSD",1725460128334,21.92702011,129.75,129.68,50.0]
["bitfinex","SOLUSD",1725460128527,20.0,129.75,129.68,50.0]
["bitfinex","SOLUSD",1725460128721,20.0,129.75,129.7,50.0]
["bitfinex","SOLUSD",1725460130865,20.0,129.75,129.72,50.0]
["bitfinex","SOLUSD",1725460131336,6.2887,129.76,129.72,50.0]
["bitfinex","SOLUSD",1725460131646,6.2887,129.76,129.73,1.34159345]
["bitfinex","SOLUSD",1725460131959,6.2887,129.76,129.72,50.0]
["bitfinex","SOLUSD",1725460133043,20.0,129.75,129.72,50.0]
["bitfinex","SOLUSD",1725460133372,6.2235,129.8,129.74,50.0]
["bitfinex","SOLUSD",1725460133647,20.0,129.79,129.75,1.34053155]
["bitfinex","SOLUSD",1725460134024,20.0,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460137429,20.0,129.79,129.76,50.0]
["bitfinex","SOLUSD",1725460139538,20.0,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460139740,20.0,129.79,129.7,50.0]
["bitfinex","SOLUSD",1725460139741,21.92633153,129.79,129.7,50.0]
["bitfinex","SOLUSD",1725460140135,21.92633153,129.79,129.65,40.9528]
["bitfinex","SOLUSD",1725460140136,21.92633153,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460140466,20.0,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460140656,21.92633562,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460140958,21.92633562,129.79,129.73,1.34126938]
["bitfinex","SOLUSD",1725460141138,21.92633562,129.79,129.72,50.0]
["bitfinex","SOLUSD",1725460141447,21.92633562,129.79,129.73,1.34177039]
["bitfinex","SOLUSD",1725460141852,21.92633562,129.79,129.7,50.0]
["bitfinex","SOLUSD",1725460142278,20.0,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460142446,20.0,129.79,129.75,1.34063141]
["bitfinex","SOLUSD",1725460142756,20.0,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460143162,20.0,129.79,129.76,50.0]
["bitfinex","SOLUSD",1725460143946,20.0,129.79,129.74,50.0]
["bitfinex","SOLUSD",1725460144742,20.0,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725460145174,6.3853,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725460145470,6.149,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725460145646,6.149,129.88,129.83,1.33790315]
["bitfinex","SOLUSD",1725460145840,9.48694747,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725460146041,9.48694747,129.88,129.8,50.0]
["bitfinex","SOLUSD",1725460146373,9.48694747,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725460146674,20.0,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725460146964,9.48694747,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725460148243,9.48694747,129.88,129.82,50.0]
["bitfinex","SOLUSD",1725460149142,20.0,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725460149539,20.0,129.87,129.83,1.33807748]
["bitfinex","SOLUSD",1725460150368,20.0,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725460150547,20.0,129.87,129.85,1.33778277]
["bitfinex","SOLUSD",1725460150871,20.0,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725460151076,20.0,129.87,129.8,50.0]
["bitfinex","SOLUSD",1725460151250,21.92495342,129.87,129.8,50.0]
["bitfinex","SOLUSD",1725460151450,20.0,129.87,129.8,50.0]
["bitfinex","SOLUSD",1725460152370,20.0,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725460153567,20.0,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725460153752,21.92496101,129.87,129.82,1.33797032]
["bitfinex","SOLUSD",1725460153959,21.92510255,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725460154570,20.0,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725460155764,21.92497219,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725460155976,20.0,129.87,129.81,50.0]
["bitfinex","SOLUSD",1725460160574,20.0,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725460160747,20.0,129.87,129.84,1.3378547]
["bitfinex","SOLUSD",1725460161079,9.48694747,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725460161380,9.48694747,129.88,129.83,50.0]
["bitfinex","SOLUSD",1725460161549,9.48694747,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725460161890,9.48694747,129.88,129.85,1.33723554]
["bitfinex","SOLUSD",1725460162175,9.48694747,129.88,129.83,50.0]
["bitfinex","SOLUSD",1725460162362,9.48694747,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725460162363,20.0,129.87,129.85,50.0]
["bitfinex","SOLUSD",1725460163475,20.0,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725460163674,21.92469449,129.89,129.83,50.0]
["bitfinex","SOLUSD",1725460165175,21.92469449,129.89,129.81,50.0]
["bitfinex","SOLUSD",1725460165762,21.92469449,129.89,129.79,50.0]
["bitfinex","SOLUSD",1725460165972,51.3629,129.88,129.77,50.0]
["bitfinex","SOLUSD",1725460166179,21.92550124,129.87,129.77,50.0]
["bitfinex","SOLUSD",1725460166366,45.0,129.86,129.75,50.0]
["bitfinex","SOLUSD",1725460166570,45.0,129.86,129.77,50.0]
["bitfinex","SOLUSD",1725460166571,21.92573378,129.85,129.77,50.0]
["bitfinex","SOLUSD",1725460166974,21.92573378,129.85,129.75,50.0]
["bitfinex","SOLUSD",1725460167200,68.1611,129.84,129.75,50.0]
["bitfinex","SOLUSD",1725460167360,21.92600478,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460167561,20.0,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725460167764,21.92577322,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725460168165,1.92576545,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725460168363,1.92576545,129.82,129.71,294.4759]
["bitfinex","SOLUSD",1725460168364,1.92576545,129.82,129.75,50.0]
["bitfinex","SOLUSD",1725460168565,1.92576545,129.82,129.76,1.34049753]
["bitfinex","SOLUSD",1725460168786,1.92576545,129.82,129.75,50.0]
["bitfinex","SOLUSD",1725460169166,1.92576545,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725460169869,46.92576545,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725460170062,20.0,129.81,129.73,50.0]
["bitfinex","SOLUSD",1725460170389,20.0,129.81,129.75,50.0]
["bitfinex","SOLUSD",1725460170561,20.0,129.81,129.76,1.34022017]
["bitfinex","SOLUSD",1725460170767,25.38702959,129.83,129.77,1.34016491]
["bitfinex","SOLUSD",1725460170968,21.92587543,129.83,129.77,1.34016491]
["bitfinex","SOLUSD",1725460171175,1.92584834,129.82,129.75,50.0]
["bitfinex","SOLUSD",1725460171370,20.0,129.82,129.75,50.0]
["bitfinex","SOLUSD",1725460171983,21.92585049,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460172485,25.28353435,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460175668,45.0,129.82,129.73,50.0]
["bitfinex","SOLUSD",1725460175866,21.92626887,129.81,129.73,50.0]
["bitfinex","SOLUSD",1725460178372,21.92613259,129.81,129.74,1.3407821]
["bitfinex","SOLUSD",1725460178578,20.0,129.81,129.75,50.0]
["bitfinex","SOLUSD",1725460178775,25.28363467,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460178997,21.92595081,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460181496,26.53611815,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725460181788,26.53611815,129.84,129.8,1.33919572]
["bitfinex","SOLUSD",1725460182497,26.53611815,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725460182792,26.53611815,129.84,129.8,1.33923914]
["bitfinex","SOLUSD",1725460183090,20.0,129.83,129.8,1.33923914]
["bitfinex","SOLUSD",1725460184195,20.0,129.83,129.79,50.0]
["bitfinex","SOLUSD",1725460185990,20.0,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725460186589,20.0,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725460187069,20.0,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725460188092,20.0,129.83,129.71,15.4769]
["bitfinex","SOLUSD",1725460188093,20.0,129.83,129.79,50.0]
["bitfinex","SOLUSD",1725460189518,20.0,129.83,129.81,50.0]
["bitfinex","SOLUSD",1725460189877,22.6514,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725460190182,6.0859,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725460190896,6.0859,129.88,129.81,23.18]
["bitfinex","SOLUSD",1725460190897,6.0859,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725460191282,6.0859,129.88,129.85,1.33695936]
["bitfinex","SOLUSD",1725460191499,20.0,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725460191705,20.0,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725460192283,23.1274,129.92,129.86,50.0]
["bitfinex","SOLUSD",1725460192483,23.1274,129.92,129.87,95.0]
["bitfinex","SOLUSD",1725460192484,6.5619,129.92,129.87,95.0]
["bitfinex","SOLUSD",1725460192881,6.5619,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725460193982,9.99820159,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725460194187,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460195197,20.0,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725460195401,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725460196425,20.0,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725460196996,0.8515481,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725460197305,0.8515481,129.93,129.92,9.03136703]
["bitfinex","SOLUSD",1725460197510,0.8515481,129.93,129.92,77.21136703]
["bitfinex","SOLUSD",1725460197811,0.8515481,129.93,129.92,77.20973616]
["bitfinex","SOLUSD",1725460198115,0.8515481,129.93,129.92,75.877]
["bitfinex","SOLUSD",1725460198616,6.1233,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725460199629,20.0,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725460200327,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725460200502,0.8515481,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725460200698,0.8515481,130.06,130.0,7.692]
["bitfinex","SOLUSD",1725460200699,0.8515481,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725460200912,0.8515481,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725460201116,0.8515481,130.06,130.04,1.33034153]
["bitfinex","SOLUSD",1725460201319,0.8515481,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725460201510,0.8515481,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725460201817,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725460202021,0.8515481,130.06,130.02,51.33070245]
["bitfinex","SOLUSD",1725460202203,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725460202410,0.8515481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725460202609,0.8515481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725460202915,0.8515481,130.06,129.98,50.0]
["bitfinex","SOLUSD",1725460203415,22.77398225,130.06,129.96,50.0]
["bitfinex","SOLUSD",1725460203609,6.0047,130.05,129.98,50.0]
["bitfinex","SOLUSD",1725460203826,6.0047,130.05,129.96,50.0]
["bitfinex","SOLUSD",1725460203827,21.92255705,130.04,129.96,50.0]
["bitfinex","SOLUSD",1725460204008,15.5811,130.03,129.94,50.0]
["bitfinex","SOLUSD",1725460204206,21.92308013,130.02,129.94,50.0]
["bitfinex","SOLUSD",1725460204504,21.92308193,130.02,129.94,50.0]
["bitfinex","SOLUSD",1725460204702,21.92308193,130.02,129.88,35.8258]
["bitfinex","SOLUSD",1725460204703,20.0,130.02,129.96,50.0]
["bitfinex","SOLUSD",1725460204906,20.0,130.02,129.98,50.0]
["bitfinex","SOLUSD",1725460205707,15.5811,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725460205912,6.0047,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725460206131,6.0047,130.05,129.98,50.0]
["bitfinex","SOLUSD",1725460206335,1.92252283,130.04,129.96,50.0]
["bitfinex","SOLUSD",1725460206523,46.92252283,130.04,129.96,50.0]
["bitfinex","SOLUSD",1725460206913,46.92252283,130.04,129.94,50.0]
["bitfinex","SOLUSD",1725460207117,20.0,130.03,129.94,50.0]
["bitfinex","SOLUSD",1725460207312,1.92311516,130.02,129.94,50.0]
["bitfinex","SOLUSD",1725460207919,1.92309986,130.01,129.92,50.0]
["bitfinex","SOLUSD",1725460208222,15.0324,130.0,129.9,50.0]
["bitfinex","SOLUSD",1725460208433,21.9235365,129.99,129.9,50.0]
["bitfinex","SOLUSD",1725460208612,21.9235365,129.99,129.92,50.0]
["bitfinex","SOLUSD",1725460208815,21.9235365,129.99,129.9,50.0]
["bitfinex","SOLUSD",1725460209227,21.9235365,129.99,129.92,50.0]
["bitfinex","SOLUSD",1725460209438,20.0,129.99,129.94,50.0]
["bitfinex","SOLUSD",1725460209634,20.0,129.99,129.92,50.0]
["bitfinex","SOLUSD",1725460210029,6.5972,129.98,129.92,50.0]
["bitfinex","SOLUSD",1725460210327,20.0,129.97,129.93,1.3343187]
["bitfinex","SOLUSD",1725460210748,6.5972,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725460210958,15.0324,130.0,129.96,1.33347072]
["bitfinex","SOLUSD",1725460211454,6.1453,130.02,129.97,51.33310512]
["bitfinex","SOLUSD",1725460211635,6.1453,130.02,129.98,1.33224012]
["bitfinex","SOLUSD",1725460211833,15.9685,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725460212036,15.9685,130.04,130.01,1.33205953]
["bitfinex","SOLUSD",1725460212341,15.9685,130.04,129.98,50.0]
["bitfinex","SOLUSD",1725460212551,15.9685,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725460212552,15.9685,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725460212742,15.9685,130.04,130.01,1.33173182]
["bitfinex","SOLUSD",1725460212937,15.9685,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725460213143,6.9662481,130.06,130.01,1.33176141]
["bitfinex","SOLUSD",1725460213351,6.9662481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725460213646,6.9662481,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725460213851,6.9662481,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725460214158,6.9662481,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725460214369,0.8515481,130.06,130.05,1.33061913]
["bitfinex","SOLUSD",1725460214653,0.8515481,130.06,130.05,46.33061913]
["bitfinex","SOLUSD",1725460215348,0.8515481,130.06,130.05,46.32865949]
["bitfinex","SOLUSD",1725460215853,7.723,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725460216068,7.723,130.14,130.13,69.2115]
["bitfinex","SOLUSD",1725460216228,7.723,130.14,130.13,76.8961]
["bitfinex","SOLUSD",1725460216428,7.723,130.14,130.13,78.22231368]
["bitfinex","SOLUSD",1725460216935,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460217653,0.8515481,130.19,130.18,95.0]
["bitfinex","SOLUSD",1725460217957,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460218553,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460219048,0.8515481,130.19,130.17,1.32595739]
["bitfinex","SOLUSD",1725460219237,0.8515481,130.19,130.18,1.32595219]
["bitfinex","SOLUSD",1725460219631,0.8515481,130.19,130.14,50.0]
["bitfinex","SOLUSD",1725460219832,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460220050,0.8515481,130.19,130.14,50.0]
["bitfinex","SOLUSD",1725460220251,0.8515481,130.19,130.15,1.32606205]
["bitfinex","SOLUSD",1725460220438,0.8515481,130.19,130.16,1.32616049]
["bitfinex","SOLUSD",1725460220739,0.8515481,130.19,130.14,50.0]
["bitfinex","SOLUSD",1725460221342,0.8515481,130.19,130.12,50.0]
["bitfinex","SOLUSD",1725460221834,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460222039,0.8515481,130.19,130.14,50.0]
["bitfinex","SOLUSD",1725460222762,0.8515481,130.19,130.12,50.0]
["bitfinex","SOLUSD",1725460223538,0.8515481,130.19,130.09,19.2167]
["bitfinex","SOLUSD",1725460223539,0.8515481,130.19,130.14,50.0]
["bitfinex","SOLUSD",1725460223846,0.8515481,130.19,130.12,50.0]
["bitfinex","SOLUSD",1725460224867,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460225068,0.8515481,130.19,130.17,1.32549219]
["bitfinex","SOLUSD",1725460225234,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460225437,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460225636,0.8515481,130.19,130.18,96.32494296]
["bitfinex","SOLUSD",1725460225851,0.8515481,130.19,130.18,95.0]
["bitfinex","SOLUSD",1725460226060,0.8515481,130.19,130.18,96.32416286]
["bitfinex","SOLUSD",1725460226641,0.8515481,130.19,130.18,96.32408165]
["bitfinex","SOLUSD",1725460226959,0.8515481,130.19,130.18,104.0054079]
["bitfinex","SOLUSD",1725460227259,0.8515481,130.19,130.18,95.0]
["bitfinex","SOLUSD",1725460228846,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460229246,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460229446,0.8515481,130.19,130.11,34.4]
["bitfinex","SOLUSD",1725460229447,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460229653,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460229861,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460230250,0.8515481,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725460230659,0.8515481,130.19,130.14,50.0]
["bitfinex","SOLUSD",1725460231545,0.8515481,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725460231747,0.8515481,130.19,130.18,82.18590433]
["bitfinex","SOLUSD",1725460231947,0.8515481,130.19,130.18,125.8616]
["bitfinex","SOLUSD",1725460232548,0.8515481,130.19,130.18,127.18541535]
["bitfinex","SOLUSD",1725460232955,0.8515481,130.19,130.18,127.18504274]
["bitfinex","SOLUSD",1725460233154,0.8515481,130.19,130.18,125.8616]
["bitfinex","SOLUSD",1725460233374,0.8515481,130.19,130.18,127.18486552]
["bitfinex","SOLUSD",1725460233573,3.34757203,130.29,130.23,26.8746]
["bitfinex","SOLUSD",1725460233797,17.98243401,130.35,130.28,50.0]
["bitfinex","SOLUSD",1725460233798,6.3895,130.33,130.28,50.0]
["bitfinex","SOLUSD",1725460234070,9.85582611,130.33,130.3,50.0]
["bitfinex","SOLUSD",1725460234258,9.85582611,130.33,130.28,50.0]
["bitfinex","SOLUSD",1725460234853,9.85582611,130.33,130.29,1.32154988]
["bitfinex","SOLUSD",1725460235048,9.85582611,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725460235353,20.8515481,130.32,130.27,1.32195493]
["bitfinex","SOLUSD",1725460235671,22.76986721,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725460235850,20.8515481,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725460236055,20.8515481,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725460236454,20.8515481,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725460236757,20.8515481,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725460236970,20.8515481,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725460237161,20.8515481,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725460237355,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460237581,0.8515481,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725460237748,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460237950,0.8515481,130.32,130.3,51.32070445]
["bitfinex","SOLUSD",1725460238380,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460238553,0.8515481,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725460239669,0.8515481,130.32,130.31,51.32030417]
["bitfinex","SOLUSD",1725460239869,0.8515481,130.32,130.31,50.0]
["bitfinex","SOLUSD",1725460240077,0.8515481,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725460240375,0.8515481,130.32,130.31,50.0]
["bitfinex","SOLUSD",1725460240576,0.8515481,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725460240951,0.8515481,130.32,130.31,50.0]
["bitfinex","SOLUSD",1725460241874,0.8515481,130.32,130.31,95.0]
["bitfinex","SOLUSD",1725460243176,0.8515481,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725460243680,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460243972,0.8515481,130.32,130.26,26.8686]
["bitfinex","SOLUSD",1725460243973,0.8515481,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725460244269,15.9747481,130.32,130.24,50.0]
["bitfinex","SOLUSD",1725460244490,26.0686,130.31,130.26,50.0]
["bitfinex","SOLUSD",1725460245054,26.0686,130.31,130.24,50.0]
["bitfinex","SOLUSD",1725460245477,26.0686,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725460246257,26.0686,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725460246878,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460247052,0.8515481,130.32,130.31,1.32102581]
["bitfinex","SOLUSD",1725460247371,0.8515481,130.32,130.31,51.32102925]
["bitfinex","SOLUSD",1725460247783,0.8515481,130.32,130.31,96.32102925]
["bitfinex","SOLUSD",1725460248069,0.8515481,130.32,130.31,95.0]
["bitfinex","SOLUSD",1725460249468,0.8515481,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725460249778,0.8515481,130.32,130.29,1.32116017]
["bitfinex","SOLUSD",1725460249957,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460250155,0.8515481,130.32,130.31,1.32108102]
["bitfinex","SOLUSD",1725460250376,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460250752,0.8515481,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725460251157,0.8515481,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725460251757,0.8515481,130.32,130.3,57.6745]
["bitfinex","SOLUSD",1725460252004,0.8515481,130.32,130.31,1.31944023]
["bitfinex","SOLUSD",1725460252188,0.8515481,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725460252682,0.8515481,130.32,130.31,73.1786258]
["bitfinex","SOLUSD",1725460252869,0.3515481,130.32,130.31,73.1786258]
["bitfinex","SOLUSD",1725460253179,2.76878239,130.45,130.37,50.0]
["bitfinex","SOLUSD",1725460253180,3.3913174,130.43,130.37,50.0]
["bitfinex","SOLUSD",1725460253359,6.9030481,130.45,130.38,1.31810149]
["bitfinex","SOLUSD",1725460253360,8.81973043,130.45,130.38,1.31810149]
["bitfinex","SOLUSD",1725460253558,8.81967677,130.45,130.38,1.31810149]
["bitfinex","SOLUSD",1725460254177,8.81967677,130.45,130.37,50.0]
["bitfinex","SOLUSD",1725460254355,12.19943479,130.45,130.39,1.3180779]
["bitfinex","SOLUSD",1725460254680,10.28280612,130.45,130.4,1.31825729]
["bitfinex","SOLUSD",1725460255382,6.4030481,130.45,130.41,51.31744242]
["bitfinex","SOLUSD",1725460255566,6.4030481,130.45,130.39,50.0]
["bitfinex","SOLUSD",1725460256488,8.31940653,130.45,130.37,50.0]
["bitfinex","SOLUSD",1725460256669,8.31940653,130.45,130.32,19.1826]
["bitfinex","SOLUSD",1725460256670,20.0,130.44,130.39,50.0]
["bitfinex","SOLUSD",1725460258083,6.4030481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460258579,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460258783,0.3515481,130.45,130.41,50.0]
["bitfinex","SOLUSD",1725460259284,0.3515481,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725460260385,0.3515481,130.45,130.44,45.0]
["bitfinex","SOLUSD",1725460260587,0.3515481,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725460261091,0.3515481,130.45,130.41,50.0]
["bitfinex","SOLUSD",1725460261401,0.3515481,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725460262275,0.3515481,130.45,130.44,1.31617024]
["bitfinex","SOLUSD",1725460262488,0.3515481,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725460263575,0.3515481,130.45,130.4,50.0]
["bitfinex","SOLUSD",1725460263972,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460264273,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460265275,0.3515481,130.45,130.44,95.0]
["bitfinex","SOLUSD",1725460265689,0.3515481,130.45,130.44,164.57]
["bitfinex","SOLUSD",1725460265885,0.3515481,130.45,130.44,118.18]
["bitfinex","SOLUSD",1725460266103,0.3515481,130.45,130.44,164.57]
["bitfinex","SOLUSD",1725460266394,0.3515481,130.45,130.44,172.2363]
["bitfinex","SOLUSD",1725460267074,0.3515481,130.45,130.44,118.18]
["bitfinex","SOLUSD",1725460267474,0.3515481,130.45,130.44,95.0]
["bitfinex","SOLUSD",1725460267669,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460269704,0.3515481,130.45,130.44,51.31606604]
["bitfinex","SOLUSD",1725460269885,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460270080,0.3515481,130.45,130.42,51.31650602]
["bitfinex","SOLUSD",1725460270283,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460270611,0.3515481,130.45,130.43,1.31687375]
["bitfinex","SOLUSD",1725460270830,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460271037,0.3515481,130.45,130.4,50.0]
["bitfinex","SOLUSD",1725460271206,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460271403,0.3515481,130.45,130.4,50.0]
["bitfinex","SOLUSD",1725460272208,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460272410,0.3515481,130.45,130.43,1.31698009]
["bitfinex","SOLUSD",1725460272609,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460273927,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460274137,0.3515481,130.45,130.44,95.0]
["bitfinex","SOLUSD",1725460274328,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460274551,0.3515481,130.45,130.44,95.0]
["bitfinex","SOLUSD",1725460275509,0.3515481,130.45,130.44,96.31530228]
["bitfinex","SOLUSD",1725460275712,0.3515481,130.45,130.44,95.0]
["bitfinex","SOLUSD",1725460276329,0.3515481,130.45,130.44,125.8463]
["bitfinex","SOLUSD",1725460276817,0.3515481,130.45,130.44,118.18]
["bitfinex","SOLUSD",1725460277012,0.3515481,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725460277433,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460278467,0.3515481,130.45,130.4,50.0]
["bitfinex","SOLUSD",1725460278746,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460278929,0.3515481,130.45,130.43,1.31649976]
["bitfinex","SOLUSD",1725460279134,0.3515481,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725460279639,0.3515481,130.45,130.4,50.0]
["bitfinex","SOLUSD",1725460279842,0.3515481,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725460280020,0.3515481,130.45,130.4,50.0]
["bitfinex","SOLUSD",1725460280021,6.3258,130.44,130.4,50.0]
["bitfinex","SOLUSD",1725460280220,6.3258,130.44,130.38,50.0]
["bitfinex","SOLUSD",1725460280442,6.3258,130.44,130.4,50.0]
["bitfinex","SOLUSD",1725460280735,6.3258,130.44,130.38,50.0]
["bitfinex","SOLUSD",1725460280936,20.0,130.43,130.36,50.0]
["bitfinex","SOLUSD",1725460281239,20.0,130.43,130.38,50.0]
["bitfinex","SOLUSD",1725460281458,20.0,130.43,130.4,50.0]
["bitfinex","SOLUSD",1725460281641,6.3258,130.44,130.38,50.0]
["bitfinex","SOLUSD",1725460281825,6.3258,130.44,130.37,50.0]
["bitfinex","SOLUSD",1725460282060,6.3258,130.44,130.39,51.31764492]
["bitfinex","SOLUSD",1725460282223,6.3258,130.44,130.34,19.1799]
["bitfinex","SOLUSD",1725460282224,6.3258,130.44,130.37,50.0]
["bitfinex","SOLUSD",1725460282538,6.3258,130.44,130.4,50.0]
["bitfinex","SOLUSD",1725460284022,6.3258,130.44,130.41,1.31772751]
["bitfinex","SOLUSD",1725460284644,6.3258,130.44,130.39,1.31776522]
["bitfinex","SOLUSD",1725460284858,20.0,130.43,130.38,50.0]
["bitfinex","SOLUSD",1725460285027,20.0,130.43,130.4,50.0]
["bitfinex","SOLUSD",1725460285215,6.3258,130.44,130.4,50.0]
["bitfinex","SOLUSD",1725460285417,6.3258,130.44,130.38,50.0]
["bitfinex","SOLUSD",1725460285645,16.6099,130.42,130.34,50.0]
["bitfinex","SOLUSD",1725460285952,16.6099,130.42,130.32,50.0]
["bitfinex","SOLUSD",1725460285953,18.52703147,130.42,130.32,50.0]
["bitfinex","SOLUSD",1725460286128,20.0,130.41,130.32,50.0]
["bitfinex","SOLUSD",1725460286328,20.0,130.41,130.3,50.0]
["bitfinex","SOLUSD",1725460286329,1.91755187,130.4,130.3,50.0]
["bitfinex","SOLUSD",1725460286647,16.0489,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725460286821,20.0,130.36,130.3,50.0]
["bitfinex","SOLUSD",1725460287027,20.0,130.36,130.32,50.0]
["bitfinex","SOLUSD",1725460287736,20.0,130.36,130.33,1.32048216]
["bitfinex","SOLUSD",1725460287936,20.0,130.36,130.3,50.0]
["bitfinex","SOLUSD",1725460288441,20.0,130.36,130.32,50.0]
["bitfinex","SOLUSD",1725460288654,20.0,130.36,130.33,1.32044817]
["bitfinex","SOLUSD",1725460288820,20.0,130.36,130.32,50.0]
["bitfinex","SOLUSD",1725460289322,20.0,130.36,130.34,50.0]
["bitfinex","SOLUSD",1725460289517,20.0,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725460290138,20.0,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725460290448,20.0,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725460291255,20.0,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725460291427,20.0,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725460292935,20.0,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725460293245,21.91772555,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725460293447,20.0,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725460294155,20.0,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725460294451,20.0,130.37,130.33,1.32016725]
["bitfinex","SOLUSD",1725460294745,20.0,130.37,130.33,95.0]
["bitfinex","SOLUSD",1725460294948,20.0,130.37,130.33,50.0]
["bitfinex","SOLUSD",1725460295329,21.91754476,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725460295851,21.91754476,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725460295852,15.7779,130.36,130.27,50.0]
["bitfinex","SOLUSD",1725460296028,6.3845,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725460296231,21.91852961,130.33,130.24,50.0]
["bitfinex","SOLUSD",1725460296428,1.9185639,130.32,130.23,50.0]
["bitfinex","SOLUSD",1725460296629,1.9185639,130.32,130.2,19.2]
["bitfinex","SOLUSD",1725460296630,6.6406,130.3,130.21,50.0]
["bitfinex","SOLUSD",1725460296934,6.6406,130.3,130.19,50.0]
["bitfinex","SOLUSD",1725460296935,21.91925914,130.29,130.19,50.0]
["bitfinex","SOLUSD",1725460297149,66.91925914,130.29,130.17,50.0]
["bitfinex","SOLUSD",1725460297347,66.91925914,130.29,130.19,50.0]
["bitfinex","SOLUSD",1725460297854,1.91935193,130.28,130.19,50.0]
["bitfinex","SOLUSD",1725460298523,1.91935193,130.28,130.2,1.32510654]
["bitfinex","SOLUSD",1725460298724,1.91935193,130.28,130.19,50.0]
["bitfinex","SOLUSD",1725460298959,1.91935193,130.28,130.2,1.32449428]
["bitfinex","SOLUSD",1725460300348,23.39829829,130.29,130.22,50.0]
["bitfinex","SOLUSD",1725460300727,1.9191429,130.28,130.2,95.0]
["bitfinex","SOLUSD",1725460300939,25.31743696,130.29,130.21,1.3239967]
["bitfinex","SOLUSD",1725460301239,3.39829829,130.29,130.24,50.0]
["bitfinex","SOLUSD",1725460301436,6.6406,130.3,130.26,50.0]
["bitfinex","SOLUSD",1725460301653,6.6406,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725460301851,6.6406,130.3,130.26,50.0]
["bitfinex","SOLUSD",1725460302051,6.6406,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725460302241,6.6406,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725460302435,6.6111,130.34,130.3,50.0]
["bitfinex","SOLUSD",1725460302858,10.04468426,130.34,130.28,50.0]
["bitfinex","SOLUSD",1725460303054,11.96267769,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725460303438,11.96267769,130.34,130.23,26.8747]
["bitfinex","SOLUSD",1725460303439,10.04468426,130.34,130.28,50.0]
["bitfinex","SOLUSD",1725460304158,10.04468426,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725460304159,11.96273419,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725460304338,10.04468426,130.34,130.28,50.0]
["bitfinex","SOLUSD",1725460304534,20.0,130.33,130.29,1.3217951]
["bitfinex","SOLUSD",1725460304769,20.0,130.33,130.28,50.0]
["bitfinex","SOLUSD",1725460304967,20.0,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725460305156,21.91812409,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725460305354,20.0,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725460305757,20.0,130.33,130.28,50.0]
["bitfinex","SOLUSD",1725460306462,20.0,130.33,130.29,1.3218391]
["bitfinex","SOLUSD",1725460306669,20.0,130.33,130.3,1.32156179]
["bitfinex","SOLUSD",1725460306959,20.0,130.33,130.28,50.0]
["bitfinex","SOLUSD",1725460307474,6.6278,130.39,130.33,50.0]
["bitfinex","SOLUSD",1725460307763,6.6278,130.39,130.35,50.0]
["bitfinex","SOLUSD",1725460308138,6.6278,130.39,130.33,50.0]
["bitfinex","SOLUSD",1725460308554,6.6278,130.39,130.35,50.0]
["bitfinex","SOLUSD",1725460309075,20.0,130.38,130.35,50.0]
["bitfinex","SOLUSD",1725460309369,20.0,130.38,130.31,50.0]
["bitfinex","SOLUSD",1725460309660,20.0,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725460309868,6.6278,130.39,130.35,50.0]
["bitfinex","SOLUSD",1725460310940,6.6278,130.39,130.37,50.0]
["bitfinex","SOLUSD",1725460311146,6.6278,130.39,130.34,50.0]
["bitfinex","SOLUSD",1725460311963,6.6278,130.39,130.32,50.0]
["bitfinex","SOLUSD",1725460312147,20.0,130.38,130.32,50.0]
["bitfinex","SOLUSD",1725460312354,20.0,130.38,130.34,50.0]
["bitfinex","SOLUSD",1725460312678,20.0,130.38,130.32,50.0]
["bitfinex","SOLUSD",1725460313174,20.0,130.38,130.3,50.0]
["bitfinex","SOLUSD",1725460313378,20.0,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725460313558,15.3651,130.37,130.28,50.0]
["bitfinex","SOLUSD",1725460313757,1.91803881,130.36,130.26,50.0]
["bitfinex","SOLUSD",1725460314061,8.31828076,130.35,130.26,50.0]
["bitfinex","SOLUSD",1725460314261,20.0,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725460314479,1.91841164,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725460314770,20.0,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725460315473,20.0,130.34,130.29,50.0]
["bitfinex","SOLUSD",1725460315678,20.0,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725460315850,20.0,130.34,130.28,1.32150246]
["bitfinex","SOLUSD",1725460316051,20.0,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725460316971,1.91819844,130.33,130.25,50.0]
["bitfinex","SOLUSD",1725460317166,25.28867796,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725460317374,23.37025543,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725460317557,6.4,130.35,130.31,50.0]
["bitfinex","SOLUSD",1725460317741,6.4,130.35,130.32,1.32058103]
["bitfinex","SOLUSD",1725460318048,6.4,130.35,130.31,50.0]
["bitfinex","SOLUSD",1725460318250,6.4,130.35,130.29,50.0]
["bitfinex","SOLUSD",1725460318972,6.4,130.35,130.31,50.0]
["bitfinex","SOLUSD",1725460319176,20.0,130.34,130.31,50.0]
["bitfinex","SOLUSD",1725460319561,20.0,130.34,130.29,50.0]
["bitfinex","SOLUSD",1725460320257,20.0,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725460320679,20.0,130.34,130.21,255.3]
["bitfinex","SOLUSD",1725460320680,20.0,130.34,130.3,50.0]
["bitfinex","SOLUSD",1725460320979,20.0,130.34,130.28,50.0]
["bitfinex","SOLUSD",1725460321348,21.91807177,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725460322049,9.81004553,130.35,130.31,50.0]
["bitfinex","SOLUSD",1725460322276,9.81004553,130.35,130.25,23.18]
["bitfinex","SOLUSD",1725460322277,9.81004553,130.35,130.29,50.0]
["bitfinex","SOLUSD",1725460322784,9.81004553,130.35,130.27,50.0]
["bitfinex","SOLUSD",1725460322952,9.81004553,130.35,130.28,45.0]
["bitfinex","SOLUSD",1725460323148,11.7281889,130.35,130.25,50.0]
["bitfinex","SOLUSD",1725460323453,45.0,130.34,130.25,50.0]
["bitfinex","SOLUSD",1725460323649,45.0,130.34,130.23,50.0]
["bitfinex","SOLUSD",1725460323650,21.91871951,130.33,130.23,50.0]
["bitfinex","SOLUSD",1725460323852,15.8657,130.31,130.23,50.0]
["bitfinex","SOLUSD",1725460324064,6.0482,130.29,130.21,50.0]
["bitfinex","SOLUSD",1725460324265,21.91925951,130.28,130.19,50.0]
["bitfinex","SOLUSD",1725460324481,66.91925951,130.28,130.19,50.0]
["bitfinex","SOLUSD",1725460324663,21.8411,130.27,130.16,50.0]
["bitfinex","SOLUSD",1725460324874,66.91987756,130.26,130.16,50.0]
["bitfinex","SOLUSD",1725460325878,1.91978258,130.25,130.16,50.0]
["bitfinex","SOLUSD",1725460326673,1.91978258,130.25,130.14,50.0]
["bitfinex","SOLUSD",1725460327380,6.5042,130.24,130.14,50.0]
["bitfinex","SOLUSD",1725460327567,66.92018804,130.23,130.15,1.32652805]
["bitfinex","SOLUSD",1725460327781,6.5042,130.24,130.19,50.0]
["bitfinex","SOLUSD",1725460328290,6.5042,130.24,130.2,1.32486801]
["bitfinex","SOLUSD",1725460328472,6.5042,130.24,130.19,50.0]
["bitfinex","SOLUSD",1725460329281,6.5042,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725460329485,6.5042,130.24,130.22,1.32438532]
["bitfinex","SOLUSD",1725460329861,6.5042,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725460330057,6.5042,130.24,130.19,50.0]
["bitfinex","SOLUSD",1725460330559,6.5042,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725460331092,10.0,130.36,130.21,50.0]
["bitfinex","SOLUSD",1725460331093,6.5532,130.28,130.22,96.32426877]
["bitfinex","SOLUSD",1725460331258,6.5532,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725460331759,1.91926285,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460332160,6.5532,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725460332372,6.5532,130.28,130.23,50.0]
["bitfinex","SOLUSD",1725460332578,20.0,130.27,130.23,50.0]
["bitfinex","SOLUSD",1725460332876,20.0,130.27,130.19,7.6809]
["bitfinex","SOLUSD",1725460332877,20.0,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725460333266,6.5532,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725460333774,15.5099,130.31,130.25,50.0]
["bitfinex","SOLUSD",1725460334272,15.5099,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725460334488,6.325,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725460334780,16.5424,130.35,130.31,50.0]
["bitfinex","SOLUSD",1725460334977,6.325,130.36,130.32,1.32096549]
["bitfinex","SOLUSD",1725460335176,6.325,130.36,130.33,1.32036475]
["bitfinex","SOLUSD",1725460335479,6.325,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725460335662,9.72641306,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725460335867,9.72641306,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725460335868,1.91800697,130.35,130.28,45.0]
["bitfinex","SOLUSD",1725460336083,21.91800697,130.35,130.28,50.0]
["bitfinex","SOLUSD",1725460336278,21.91800697,130.35,130.29,1.32152774]
["bitfinex","SOLUSD",1725460336492,21.91800697,130.35,130.26,50.0]
["bitfinex","SOLUSD",1725460336783,16.5218,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725460336960,66.91883856,130.33,130.22,50.0]
["bitfinex","SOLUSD",1725460337163,1.91899137,130.32,130.23,1.32364317]
["bitfinex","SOLUSD",1725460337470,1.91899137,130.32,130.2,50.0]
["bitfinex","SOLUSD",1725460337471,6.2148,130.31,130.2,50.0]
["bitfinex","SOLUSD",1725460337674,21.919002,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725460337883,1.919002,130.29,130.2,50.0]
["bitfinex","SOLUSD",1725460338179,20.0,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725460338180,21.91912598,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725460338576,20.0,130.3,130.24,50.0]
["bitfinex","SOLUSD",1725460338772,20.0,130.3,130.25,1.32293374]
["bitfinex","SOLUSD",1725460339286,1.9187493,130.29,130.22,50.0]
["bitfinex","SOLUSD",1725460339473,21.91902515,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725460339785,21.91902515,130.3,130.23,1.32354616]
["bitfinex","SOLUSD",1725460340087,1.91899839,130.29,130.22,50.0]
["bitfinex","SOLUSD",1725460340287,6.2148,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725460340465,6.2148,130.31,130.24,50.0]
["bitfinex","SOLUSD",1725460340670,6.2148,130.31,130.22,50.0]
["bitfinex","SOLUSD",1725460340863,6.2148,130.31,130.2,50.0]
["bitfinex","SOLUSD",1725460340864,1.91917247,130.3,130.2,50.0]
["bitfinex","SOLUSD",1725460341079,15.1699,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725460341583,21.91917884,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460341786,1.91930861,130.26,130.18,50.0]
["bitfinex","SOLUSD",1725460341963,1.91930861,130.26,130.2,50.0]
["bitfinex","SOLUSD",1725460342165,20.0,130.27,130.13,6.0367]
["bitfinex","SOLUSD",1725460342166,20.0,130.27,130.22,50.0]
["bitfinex","SOLUSD",1725460342366,20.0,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460342586,21.91924618,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460342770,20.0,130.27,130.22,50.0]
["bitfinex","SOLUSD",1725460342978,20.0,130.27,130.23,1.32372624]
["bitfinex","SOLUSD",1725460343292,20.0,130.27,130.24,1.32372624]
["bitfinex","SOLUSD",1725460343468,20.0,130.27,130.22,50.0]
["bitfinex","SOLUSD",1725460343868,20.0,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725460344091,6.2148,130.31,130.25,50.0]
["bitfinex","SOLUSD",1725460344789,8.13342825,130.31,130.23,50.0]
["bitfinex","SOLUSD",1725460344970,11.52413647,130.31,130.21,50.0]
["bitfinex","SOLUSD",1725460345363,65.0,130.3,130.18,50.0]
["bitfinex","SOLUSD",1725460345562,1.91937906,130.29,130.18,50.0]
["bitfinex","SOLUSD",1725460345998,1.91937906,130.29,130.2,50.0]
["bitfinex","SOLUSD",1725460346581,22.2058,130.28,130.18,50.0]
["bitfinex","SOLUSD",1725460346794,65.0,130.27,130.18,50.0]
["bitfinex","SOLUSD",1725460346992,1.91948173,130.26,130.18,50.0]
["bitfinex","SOLUSD",1725460347192,20.0,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460347396,20.0,130.27,130.21,1.32425238]
["bitfinex","SOLUSD",1725460347707,22.2058,130.28,130.22,50.0]
["bitfinex","SOLUSD",1725460347998,22.2058,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725460347999,1.91905473,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460348195,22.2058,130.28,130.22,50.0]
["bitfinex","SOLUSD",1725460348371,22.2058,130.28,130.23,1.32381691]
["bitfinex","SOLUSD",1725460348572,22.2058,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725460349199,22.2058,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725460349693,22.2058,130.28,130.22,50.0]
["bitfinex","SOLUSD",1725460350008,21.91906236,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460350298,20.0,130.27,130.2,50.0]
["bitfinex","SOLUSD",1725460350500,20.0,130.27,130.22,50.0]
["bitfinex","SOLUSD",1725460350799,20.0,130.27,130.23,1.32381787]
["bitfinex","SOLUSD",1725460350978,22.2058,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725460351173,6.304,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725460351608,6.304,130.28,130.26,50.0]
["bitfinex","SOLUSD",1725460351903,6.304,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725460352203,6.4401,130.31,130.26,50.0]
["bitfinex","SOLUSD",1725460353085,20.0,130.3,130.26,50.0]
["bitfinex","SOLUSD",1725460353273,6.4401,130.31,130.27,1.32256114]
["bitfinex","SOLUSD",1725460353473,6.4401,130.31,130.28,51.32226402]
["bitfinex","SOLUSD",1725460353698,22.7595,130.4,130.3,50.0]
["bitfinex","SOLUSD",1725460353903,1.91774297,130.39,130.32,50.0]
["bitfinex","SOLUSD",1725460354513,1.91774297,130.39,130.3,50.0]
["bitfinex","SOLUSD",1725460355298,22.7595,130.4,130.32,50.0]
["bitfinex","SOLUSD",1725460355600,22.7595,130.4,130.31,46.32069281]
["bitfinex","SOLUSD",1725460355601,22.7595,130.4,130.34,50.0]
["bitfinex","SOLUSD",1725460356675,22.7595,130.4,130.36,50.0]
["bitfinex","SOLUSD",1725460356880,22.7595,130.4,130.34,50.0]
["bitfinex","SOLUSD",1725460357411,22.7595,130.4,130.36,50.0]
["bitfinex","SOLUSD",1725460357703,3.44178777,130.41,130.36,50.0]
["bitfinex","SOLUSD",1725460357904,0.3515481,130.45,130.39,50.0]
["bitfinex","SOLUSD",1725460358203,0.3515481,130.45,130.41,50.0]
["bitfinex","SOLUSD",1725460358392,0.3515481,130.45,130.34,95.91713634]
["bitfinex","SOLUSD",1725460358393,0.3515481,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725460358696,0.3515481,130.45,130.44,1.31585899]
["bitfinex","SOLUSD",1725460358911,0.3515481,130.45,130.44,46.31585899]
["bitfinex","SOLUSD",1725460359213,0.3515481,130.45,130.44,45.0]
["bitfinex","SOLUSD",1725460359501,0.3515481,130.45,130.44,75.8463]
["bitfinex","SOLUSD",1725460360304,0.3515481,130.45,130.44,52.6663]
["bitfinex","SOLUSD",1725460360514,7.2393481,130.58,130.44,52.6663]
["bitfinex","SOLUSD",1725460360515,7.2393481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460361904,7.2393481,130.58,130.48,26.8228]
["bitfinex","SOLUSD",1725460361905,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460362080,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460362287,0.8515481,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460363015,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460364103,0.8515481,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460364680,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460365591,0.8515481,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460365907,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460366618,2.76617938,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460367119,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460367417,0.8515481,130.58,130.54,1.31285288]
["bitfinex","SOLUSD",1725460367584,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460367786,0.8515481,130.58,130.54,1.31283262]
["bitfinex","SOLUSD",1725460368090,0.8515481,130.58,130.55,1.31269232]
["bitfinex","SOLUSD",1725460368296,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460368503,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460369014,0.8515481,130.58,130.56,1.31200172]
["bitfinex","SOLUSD",1725460369192,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460370004,0.8515481,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725460370212,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460370412,0.8515481,130.58,130.57,50.0]
["bitfinex","SOLUSD",1725460371219,0.8515481,130.58,130.57,95.0]
["bitfinex","SOLUSD",1725460371919,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460372109,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460372507,0.8515481,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460372699,2.76612037,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460373128,26.13294507,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725460373616,26.13294507,130.58,130.47,50.0]
["bitfinex","SOLUSD",1725460373823,45.0,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725460374022,21.91524055,130.56,130.47,50.0]
["bitfinex","SOLUSD",1725460374218,21.91524055,130.56,130.49,50.0]
["bitfinex","SOLUSD",1725460374515,20.0,130.56,130.49,50.0]
["bitfinex","SOLUSD",1725460374716,6.13337909,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725460374717,20.0,130.57,130.49,50.0]
["bitfinex","SOLUSD",1725460374915,21.91492622,130.57,130.49,50.0]
["bitfinex","SOLUSD",1725460375221,20.0,130.57,130.51,50.0]
["bitfinex","SOLUSD",1725460375432,24.2183728,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725460375923,24.2183728,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725460376125,1.91460031,130.57,130.47,50.0]
["bitfinex","SOLUSD",1725460376419,21.91460031,130.57,130.5,50.0]
["bitfinex","SOLUSD",1725460377002,21.91460031,130.57,130.48,50.0]
["bitfinex","SOLUSD",1725460378295,4.2183728,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725460378518,0.8515481,130.58,130.54,50.0]
["bitfinex","SOLUSD",1725460379214,0.8515481,130.58,130.56,50.0]
["bitfinex","SOLUSD",1725460380126,0.8515481,130.58,130.57,1.31186421]
["bitfinex","SOLUSD",1725460380323,0.8515481,130.58,130.56,50.0]
["bitfinex","SOLUSD",1725460380827,0.8515481,130.58,130.54,50.0]
["bitfinex","SOLUSD",1725460381016,0.8515481,130.58,130.49,50.0]
["bitfinex","SOLUSD",1725460381221,0.8515481,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725460381421,0.8515481,130.58,130.5,73.18]
["bitfinex","SOLUSD",1725460381608,0.8515481,130.58,130.5,50.0]
["bitfinex","SOLUSD",1725460381929,6.5872,130.57,130.5,50.0]
["bitfinex","SOLUSD",1725460382106,21.91505456,130.56,130.5,50.0]
["bitfinex","SOLUSD",1725460382302,21.91505456,130.56,130.46,50.0]
["bitfinex","SOLUSD",1725460383131,20.0,130.56,130.5,50.0]
["bitfinex","SOLUSD",1725460383745,21.91485612,130.56,130.48,50.0]
["bitfinex","SOLUSD",1725460383904,20.0,130.56,130.5,50.0]
["bitfinex","SOLUSD",1725460384602,10.03391735,130.57,130.52,50.0]
["bitfinex","SOLUSD",1725460384603,6.5872,130.57,130.52,50.0]
["bitfinex","SOLUSD",1725460384802,20.0,130.56,130.52,50.0]
["bitfinex","SOLUSD",1725460385204,21.91482176,130.56,130.48,50.0]
["bitfinex","SOLUSD",1725460385405,21.91482176,130.56,130.46,50.0]
["bitfinex","SOLUSD",1725460385830,21.91482176,130.56,130.44,50.0]
["bitfinex","SOLUSD",1725460386234,45.0,130.55,130.41,50.0]
["bitfinex","SOLUSD",1725460386434,21.91599581,130.54,130.43,50.0]
["bitfinex","SOLUSD",1725460386621,21.91599581,130.54,130.38,22.2756]
["bitfinex","SOLUSD",1725460386622,21.91599581,130.54,130.45,50.0]
["bitfinex","SOLUSD",1725460386830,20.0,130.54,130.48,50.0]
["bitfinex","SOLUSD",1725460387213,20.0,130.56,130.46,50.0]
["bitfinex","SOLUSD",1725460387409,21.91543592,130.56,130.49,50.0]
["bitfinex","SOLUSD",1725460388022,20.0,130.56,130.5,1.31424498]
["bitfinex","SOLUSD",1725460388314,6.5872,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725460388524,0.8515481,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725460388726,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460388928,0.8515481,130.58,130.56,1.31206553]
["bitfinex","SOLUSD",1725460389736,0.8515481,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725460389939,0.8515481,130.58,130.57,50.0]
["bitfinex","SOLUSD",1725460392220,0.8515481,130.58,130.57,128.53991123]
["bitfinex","SOLUSD",1725460392432,0.8515481,130.58,130.57,172.2287]
["bitfinex","SOLUSD",1725460393110,0.8515481,130.58,130.57,102.6587]
["bitfinex","SOLUSD",1725460393313,0.8515481,130.58,130.57,172.2287]
["bitfinex","SOLUSD",1725460393535,6.1934,130.7,130.64,50.0]
["bitfinex","SOLUSD",1725460393749,6.1934,130.7,130.65,0.45762463]
["bitfinex","SOLUSD",1725460394247,0.8515481,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725460394451,0.8515481,130.71,130.67,0.45687145]
["bitfinex","SOLUSD",1725460395040,0.8515481,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725460395234,0.8515481,130.71,130.64,50.0]
["bitfinex","SOLUSD",1725460395438,0.8515481,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725460395631,0.8515481,130.71,130.64,50.0]
["bitfinex","SOLUSD",1725460395842,0.8515481,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725460396022,0.8515481,130.71,130.57,195.64079945]
["bitfinex","SOLUSD",1725460396023,0.8515481,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725460396212,0.8515481,130.71,130.69,0.45668043]
["bitfinex","SOLUSD",1725460396619,0.8515481,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725460396915,0.8515481,130.71,130.7,58.10717589]
["bitfinex","SOLUSD",1725460397115,0.8515481,130.71,130.7,102.6511]
["bitfinex","SOLUSD",1725460398342,0.8515481,130.71,130.7,50.45440947]
["bitfinex","SOLUSD",1725460398545,0.8515481,130.71,130.7,102.6511]
["bitfinex","SOLUSD",1725460398920,7.97318148,130.86,130.76,50.0]
["bitfinex","SOLUSD",1725460399118,1.91112327,130.85,130.74,50.0]
["bitfinex","SOLUSD",1725460399346,1.91119966,130.83,130.74,50.0]
["bitfinex","SOLUSD",1725460399644,1.91125647,130.82,130.74,50.0]
["bitfinex","SOLUSD",1725460399955,6.0616,130.86,130.8,50.0]
["bitfinex","SOLUSD",1725460400250,6.0616,130.86,130.78,50.0]
["bitfinex","SOLUSD",1725460400251,1.9105973,130.85,130.78,50.0]
["bitfinex","SOLUSD",1725460401163,20.0,130.85,130.78,50.0]
["bitfinex","SOLUSD",1725460401366,6.0616,130.86,130.79,50.0]
["bitfinex","SOLUSD",1725460401522,6.0616,130.86,130.81,50.0]
["bitfinex","SOLUSD",1725460401726,3.36098601,130.88,130.83,50.0]
["bitfinex","SOLUSD",1725460401944,3.36098601,130.88,130.78,19.1149]
["bitfinex","SOLUSD",1725460401945,3.36098601,130.88,130.81,50.0]
["bitfinex","SOLUSD",1725460402352,3.36098601,130.88,130.72,16.1179]
["bitfinex","SOLUSD",1725460402353,1.9105319,130.87,130.79,50.0]
["bitfinex","SOLUSD",1725460402654,1.9105319,130.87,130.77,50.0]
["bitfinex","SOLUSD",1725460404056,0.8515481,130.84,130.75,50.0]
["bitfinex","SOLUSD",1725460404256,2.762702,130.84,130.77,50.0]
["bitfinex","SOLUSD",1725460404446,20.8515481,130.84,130.79,50.0]
["bitfinex","SOLUSD",1725460404636,20.8515481,130.84,130.74,7.6486]
["bitfinex","SOLUSD",1725460404637,20.8515481,130.84,130.77,50.0]
["bitfinex","SOLUSD",1725460405034,0.8515481,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725460405555,0.8515481,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725460406146,0.8515481,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725460407842,0.8515481,130.84,130.78,57.6462]
["bitfinex","SOLUSD",1725460408053,0.8515481,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725460408222,0.8515481,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725460409361,0.8515481,130.84,130.79,0.45309866]
["bitfinex","SOLUSD",1725460409554,0.8515481,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725460409754,0.8515481,130.84,130.79,50.0]
["bitfinex","SOLUSD",1725460410538,0.8515481,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725460410729,0.8515481,130.84,130.79,50.0]
["bitfinex","SOLUSD",1725460412039,0.8515481,130.84,130.8,0.45250139]
["bitfinex","SOLUSD",1725460413440,0.8515481,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725460413667,0.8515481,130.84,130.83,50.0]
["bitfinex","SOLUSD",1725460415164,0.8515481,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725460415462,0.8515481,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725460415933,0.8515481,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725460416134,0.8515481,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725460416334,0.8515481,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725460417178,0.8515481,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725460417465,0.8515481,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725460417466,6.2563,130.83,130.78,50.0]
["bitfinex","SOLUSD",1725460417957,6.2563,130.83,130.79,0.45341425]
["bitfinex","SOLUSD",1725460418131,6.2563,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725460418333,6.2563,130.83,130.81,0.45259569]
["bitfinex","SOLUSD",1725460418543,0.8515481,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725460418740,8.4944481,130.84,130.83,0.45174751]
["bitfinex","SOLUSD",1725460418938,0.8515481,130.84,130.82,50.45189774]
["bitfinex","SOLUSD",1725460419135,0.8515481,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725460419341,8.4945481,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725460420261,7.6435,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725460420463,0.8515481,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725460420641,8.4944481,130.84,130.83,0.45174888]
["bitfinex","SOLUSD",1725460420970,7.6446,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725460421175,7.6446,130.81,130.8,50.0]
["bitfinex","SOLUSD",1725460421347,7.6442,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725460421660,7.6436,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725460421861,0.8515481,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725460422067,7.6456,130.8,130.78,50.0]
["bitfinex","SOLUSD",1725460422449,0.8515481,130.84,130.83,80.6435]
["bitfinex","SOLUSD",1725460422654,2.01097602,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725460422655,0.8515481,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460423179,4.21979417,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460423344,4.21979417,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460423862,4.21979417,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725460424079,6.12863526,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725460424577,6.12863526,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460424746,6.12863526,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725460425378,1.90916168,130.97,130.89,50.0]
["bitfinex","SOLUSD",1725460425560,6.12876762,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460425873,20.0,130.97,130.88,50.0]
["bitfinex","SOLUSD",1725460426061,20.0,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725460426960,4.21979417,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460427172,4.21979417,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460427555,6.12836439,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725460427868,20.0,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725460428272,20.0,130.97,130.9,50.0]
["bitfinex","SOLUSD",1725460428461,1.90893295,130.96,130.88,50.0]
["bitfinex","SOLUSD",1725460429170,21.90914899,130.97,130.9,50.0]
["bitfinex","SOLUSD",1725460429751,21.90914899,130.97,130.86,50.0]
["bitfinex","SOLUSD",1725460429948,6.4209,130.96,130.86,50.0]
["bitfinex","SOLUSD",1725460430162,20.0,130.95,130.88,50.0]
["bitfinex","SOLUSD",1725460430377,20.0,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725460430674,20.0,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725460430855,20.0,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725460431259,21.90922596,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725460432151,21.90922596,130.95,130.85,19.1048]
["bitfinex","SOLUSD",1725460432152,20.0,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725460432655,20.0,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725460433180,20.0,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725460433358,16.5553,130.93,130.86,50.0]
["bitfinex","SOLUSD",1725460433551,16.5553,130.93,130.82,19.1092]
["bitfinex","SOLUSD",1725460433552,16.5553,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725460433753,6.4209,130.96,130.89,50.0]
["bitfinex","SOLUSD",1725460433951,6.4209,130.96,130.81,92.33059945]
["bitfinex","SOLUSD",1725460433952,6.4209,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725460434249,4.21979417,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725460435554,4.21979417,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460435755,4.21979417,130.98,130.88,26.7413]
["bitfinex","SOLUSD",1725460435756,4.21979417,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725460435973,4.21979417,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460436166,4.21979417,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725460436474,4.21979417,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460436475,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460436687,0.8515481,130.98,130.96,0.44683116]
["bitfinex","SOLUSD",1725460437366,0.8515481,130.98,130.96,0.44682573]
["bitfinex","SOLUSD",1725460437566,0.8515481,130.98,130.97,0.44683462]
["bitfinex","SOLUSD",1725460437778,0.8515481,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725460438588,0.8515481,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460438899,0.8515481,130.98,130.92,50.0]
["bitfinex","SOLUSD",1725460439073,0.8515481,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460439390,2.76011531,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725460439715,2.76011531,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725460440461,47.76011531,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725460440657,20.0,130.97,130.89,50.0]
["bitfinex","SOLUSD",1725460440862,2.76070554,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460441061,2.76070554,130.98,130.89,50.0]
["bitfinex","SOLUSD",1725460441377,2.76070554,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460441570,0.8515481,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460441773,0.8515481,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725460442066,0.8515481,130.98,130.9,7.6389]
["bitfinex","SOLUSD",1725460442067,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460442487,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460442965,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460443777,0.8515481,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460443971,6.0797,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725460444791,6.0797,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725460445383,0.8515481,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460445585,0.8515481,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725460446971,0.8515481,130.98,130.97,8.08148847]
["bitfinex","SOLUSD",1725460447171,0.8515481,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725460447885,0.8515481,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725460449677,0.8515481,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460449875,6.39,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725460451197,6.39,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725460451396,0.8515481,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725460451901,0.8515481,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725460452101,0.8515481,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725460452276,0.8515481,130.98,130.85,23.5753]
["bitfinex","SOLUSD",1725460452277,0.8515481,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725460452475,0.8515481,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725460452975,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460453499,0.8515481,130.98,130.97,95.98]
["bitfinex","SOLUSD",1725460453685,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460454001,0.8515481,130.98,130.97,163.98]
["bitfinex","SOLUSD",1725460454175,0.8515481,130.98,130.97,95.0]
["bitfinex","SOLUSD",1725460454374,0.8515481,130.98,130.97,102.6353]
["bitfinex","SOLUSD",1725460454676,0.8515481,130.98,130.97,148.6153]
["bitfinex","SOLUSD",1725460454872,0.8515481,130.98,130.97,171.6153]
["bitfinex","SOLUSD",1725460455507,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460456792,0.8515481,130.98,130.97,95.0]
["bitfinex","SOLUSD",1725460457708,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460458197,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460458406,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460458579,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460459405,7.0580481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460459576,7.0580481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460459577,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460459775,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460459996,0.8515481,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725460460800,0.8515481,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725460461001,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460462107,0.8515481,130.98,130.97,73.0]
["bitfinex","SOLUSD",1725460462312,0.8515481,130.98,130.97,95.0]
["bitfinex","SOLUSD",1725460462484,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460462800,0.8515481,130.98,130.97,73.0]
["bitfinex","SOLUSD",1725460462992,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460463602,0.8515481,130.98,130.97,118.0]
["bitfinex","SOLUSD",1725460464403,0.8515481,130.98,130.97,171.6153]
["bitfinex","SOLUSD",1725460464587,0.8515481,130.98,130.97,125.6353]
["bitfinex","SOLUSD",1725460465092,0.8515481,130.98,130.97,171.6153]
["bitfinex","SOLUSD",1725460466813,0.8515481,130.98,130.97,80.6353]
["bitfinex","SOLUSD",1725460467114,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460468405,0.8515481,130.98,130.97,81.08094905]
["bitfinex","SOLUSD",1725460468816,0.8515481,130.98,130.97,127.06094905]
["bitfinex","SOLUSD",1725460469306,0.8515481,130.98,130.97,126.6153]
["bitfinex","SOLUSD",1725460469505,0.8515481,130.98,130.97,171.6153]
["bitfinex","SOLUSD",1725460470421,0.8515481,130.98,130.97,163.98]
["bitfinex","SOLUSD",1725460470601,0.8515481,130.98,130.97,171.6153]
["bitfinex","SOLUSD",1725460470927,0.8515481,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725460471309,0.8515481,130.98,130.97,57.6353]
["bitfinex","SOLUSD",1725460471607,0.8515481,130.98,130.97,58.08064401]
["bitfinex","SOLUSD",1725460471812,0.8515481,130.98,130.97,127.06064401]
["bitfinex","SOLUSD",1725460472012,0.8515481,130.98,130.97,127.06035857]
["bitfinex","SOLUSD",1725460472405,0.8515481,130.98,130.97,191.14865857]
["bitfinex","SOLUSD",1725460472616,0.8515481,130.98,130.97,503.14865857]
["bitfinex","SOLUSD",1725460472910,0.8515481,130.98,130.97,191.14865857]
["bitfinex","SOLUSD",1725460473525,0.8515481,130.98,130.97,190.7036]
["bitfinex","SOLUSD",1725460475418,0.8515481,130.98,130.97,145.7036]
["bitfinex","SOLUSD",1725460475625,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460477030,0.1,131.0,130.99,73.0]
["bitfinex","SOLUSD",1725460477211,0.1,131.0,130.99,118.98]
["bitfinex","SOLUSD",1725460477410,0.1,131.0,130.99,119.42439368]
["bitfinex","SOLUSD",1725460477819,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460478014,0.1,131.0,130.99,145.6995]
["bitfinex","SOLUSD",1725460479236,0.1,131.0,130.99,73.0]
["bitfinex","SOLUSD",1725460480327,0.1,131.0,130.99,81.07853752]
["bitfinex","SOLUSD",1725460480828,0.1,131.0,130.99,126.07853752]
["bitfinex","SOLUSD",1725460481005,0.1,131.0,130.99,172.05853752]
["bitfinex","SOLUSD",1725460481209,0.1,131.0,130.99,171.6141]
["bitfinex","SOLUSD",1725460483608,0.1,131.0,130.99,220.67887354]
["bitfinex","SOLUSD",1725460484011,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460485411,0.1,131.0,130.99,127.05859585]
["bitfinex","SOLUSD",1725460485615,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460485813,0.1,131.0,130.99,127.05830048]
["bitfinex","SOLUSD",1725460486034,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460486437,0.1,131.0,130.99,171.6141]
["bitfinex","SOLUSD",1725460487527,0.1,131.0,130.99,220.67887354]
["bitfinex","SOLUSD",1725460488340,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460489631,0.1,131.0,130.99,175.67887354]
["bitfinex","SOLUSD",1725460489943,0.1,131.0,130.99,220.67887354]
["bitfinex","SOLUSD",1725460490735,0.1,131.0,130.99,532.67887354]
["bitfinex","SOLUSD",1725460491618,0.1,131.0,130.99,220.67887354]
["bitfinex","SOLUSD",1725460492255,0.1,131.0,130.99,126.6141]
["bitfinex","SOLUSD",1725460493132,0.1,131.0,130.99,73.0]
["bitfinex","SOLUSD",1725460493325,0.1,131.0,130.99,175.67887354]
["bitfinex","SOLUSD",1725460493518,0.1,131.0,130.99,194.76427354]
["bitfinex","SOLUSD",1725460493721,6.5471,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725460495142,26.5471,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725460496334,6.5471,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725460498426,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460498630,0.8515481,131.11,131.1,0.44202692]
["bitfinex","SOLUSD",1725460498827,0.8515481,131.11,131.1,68.0]
["bitfinex","SOLUSD",1725460499034,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460500048,0.8515481,131.11,131.09,73.0]
["bitfinex","SOLUSD",1725460500232,0.8515481,131.11,131.09,57.6282]
["bitfinex","SOLUSD",1725460500431,0.8515481,131.11,131.09,80.6282]
["bitfinex","SOLUSD",1725460500626,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460501243,0.8515481,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725460501446,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460502734,15.732,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725460502937,20.0,131.08,131.06,0.44369806]
["bitfinex","SOLUSD",1725460503251,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725460503841,20.0,131.08,131.01,50.0]
["bitfinex","SOLUSD",1725460504045,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725460504648,20.0,131.08,130.98,19.0863]
["bitfinex","SOLUSD",1725460504649,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725460504860,20.0,131.08,131.0,19.0833]
["bitfinex","SOLUSD",1725460504861,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725460505027,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725460505226,20.0,131.08,131.0,19.0833]
["bitfinex","SOLUSD",1725460505227,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725460505426,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725460506030,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725460506949,20.0,131.08,131.04,0.44427684]
["bitfinex","SOLUSD",1725460507128,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725460507853,20.0,131.08,131.01,50.0]
["bitfinex","SOLUSD",1725460508051,1.90738553,131.07,130.98,50.0]
["bitfinex","SOLUSD",1725460508237,6.0321,131.06,131.0,50.0]
["bitfinex","SOLUSD",1725460508630,20.0,131.05,131.0,50.0]
["bitfinex","SOLUSD",1725460508837,20.0,131.05,130.97,7.6349]
["bitfinex","SOLUSD",1725460508838,20.0,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725460509334,20.0,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725460509947,15.6201,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725460510146,20.0,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725460510532,20.0,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725460511959,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725460512143,20.0,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725460513485,20.0,131.03,130.97,50.0]
["bitfinex","SOLUSD",1725460513762,8.34116933,131.02,130.94,50.0]
["bitfinex","SOLUSD",1725460513943,1.90843808,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725460514146,21.90843808,131.01,130.92,50.0]
["bitfinex","SOLUSD",1725460514349,15.5006,131.0,130.92,50.0]
["bitfinex","SOLUSD",1725460514556,20.0,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725460514960,20.0,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725460515261,21.9087028,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725460515654,7.92670096,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725460515964,35.2067,130.97,130.9,50.0]
["bitfinex","SOLUSD",1725460516152,1.90916262,130.96,130.89,50.0]
["bitfinex","SOLUSD",1725460516466,35.2067,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725460516653,35.2067,130.97,130.89,50.0]
["bitfinex","SOLUSD",1725460516857,35.2067,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725460517049,35.2067,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725460517367,35.2067,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725460519452,1.90902013,130.96,130.87,50.0]
["bitfinex","SOLUSD",1725460519658,35.2067,130.97,130.87,50.0]
["bitfinex","SOLUSD",1725460519659,1.90949019,130.95,130.87,50.0]
["bitfinex","SOLUSD",1725460519859,6.3378,130.94,130.87,50.0]
["bitfinex","SOLUSD",1725460520042,20.0,130.93,130.87,50.0]
["bitfinex","SOLUSD",1725460521357,20.0,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725460521544,6.3378,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725460522858,20.0,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725460523066,20.0,130.93,130.87,50.0]
["bitfinex","SOLUSD",1725460523647,16.2787,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725460523962,20.0,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725460524168,20.0,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725460524863,21.6737,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725460525568,6.3378,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725460525766,6.3378,130.94,130.89,69.0994]
["bitfinex","SOLUSD",1725460525971,6.3378,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725460526572,20.0,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725460527155,6.3378,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725460527576,6.3378,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725460528275,6.3378,130.94,130.88,50.0]
["bitfinex","SOLUSD",1725460528450,20.0,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725460528648,20.0,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725460528870,19.70293983,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725460528871,22.9797,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725460529051,22.9797,130.97,130.86,61.207]
["bitfinex","SOLUSD",1725460529052,6.5981,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725460529754,6.5981,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725460530273,22.212,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725460531878,22.212,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725460532075,20.0,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725460532459,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725460532948,20.0,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725460533153,20.0,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725460534078,20.0,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725460534263,21.9086548,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725460534465,20.0,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725460534776,20.0,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725460535479,22.212,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725460536778,6.0144,131.0,130.99,50.0]
["bitfinex","SOLUSD",1725460537078,22.9381,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725460537450,22.9381,131.03,130.97,50.0]
["bitfinex","SOLUSD",1725460537676,22.9381,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725460538159,22.9381,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725460539469,22.9381,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725460539782,20.0,131.02,130.97,50.0]
["bitfinex","SOLUSD",1725460539958,20.0,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725460541275,20.0,131.02,131.01,50.0]
["bitfinex","SOLUSD",1725460541656,6.6049,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725460541858,6.4872,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725460544683,3.43879807,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725460544987,21.6699,131.1,131.05,50.0]
["bitfinex","SOLUSD",1725460545184,20.0,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725460545356,21.6699,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725460546055,21.6699,131.1,131.03,50.0]
["bitfinex","SOLUSD",1725460546676,20.0,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725460547062,21.90714761,131.09,131.01,50.0]
["bitfinex","SOLUSD",1725460547472,20.0,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725460547659,20.0,131.09,131.05,0.44390746]
["bitfinex","SOLUSD",1725460547864,20.0,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725460548982,20.0,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725460549677,20.0,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725460550185,20.0,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725460550365,20.0,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725460551679,20.0,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725460551885,21.9071872,131.09,131.0,50.0]
["bitfinex","SOLUSD",1725460552067,21.9071872,131.09,130.9,49.27504174]
["bitfinex","SOLUSD",1725460552068,16.0649,131.07,130.96,50.0]
["bitfinex","SOLUSD",1725460552389,7.93299997,131.06,130.98,50.0]
["bitfinex","SOLUSD",1725460552566,20.0,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725460552885,20.0,131.05,130.99,0.44573106]
["bitfinex","SOLUSD",1725460553486,20.0,131.05,131.0,50.0]
["bitfinex","SOLUSD",1725460553984,6.0248,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725460554171,6.0248,131.06,131.05,0.44417511]
["bitfinex","SOLUSD",1725460554579,6.0248,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725460555479,6.0248,131.06,131.03,23.0]
["bitfinex","SOLUSD",1725460556194,6.0248,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725460556399,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725460556594,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725460557268,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725460557478,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725460557681,6.5614,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725460557883,6.5614,131.09,131.08,0.4432464]
["bitfinex","SOLUSD",1725460558089,6.5614,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725460558295,0.8515481,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725460558674,0.8515481,131.11,131.09,0.44239923]
["bitfinex","SOLUSD",1725460558991,0.8515481,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725460559671,20.8515481,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725460560495,20.8515481,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725460561182,20.8515481,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725460561381,20.8515481,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725460562099,20.8515481,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725460562100,1.9068025,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725460562274,20.8515481,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725460562477,20.8515481,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725460562675,20.8515481,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725460563278,20.8515481,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725460564774,20.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460565477,0.8515481,131.11,131.1,0.44252427]
["bitfinex","SOLUSD",1725460565781,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460566491,0.8515481,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725460566871,6.4743,131.1,131.03,50.0]
["bitfinex","SOLUSD",1725460567081,6.4743,131.1,130.99,6.2894]
["bitfinex","SOLUSD",1725460567082,35.6814,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725460567608,35.6814,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725460568185,35.6814,131.09,130.99,6.2894]
["bitfinex","SOLUSD",1725460568186,35.6814,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725460568405,1.90728186,131.08,131.02,50.0]
["bitfinex","SOLUSD",1725460568702,35.6814,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725460568876,37.58879572,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725460569073,37.58879572,131.09,131.0,50.0]
["bitfinex","SOLUSD",1725460569304,35.6814,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725460569474,35.6814,131.09,130.97,35.5442]
["bitfinex","SOLUSD",1725460569475,15.6814,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725460569679,6.4743,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725460569876,6.4743,131.1,131.08,0.44270386]
["bitfinex","SOLUSD",1725460570088,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460570278,0.8515481,131.11,131.1,0.44239697]
["bitfinex","SOLUSD",1725460570474,0.8515481,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725460570893,0.8515481,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725460572010,0.8515481,131.11,131.07,73.0]
["bitfinex","SOLUSD",1725460572195,0.8515481,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725460572695,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460573005,0.8515481,131.11,131.1,0.44236209]
["bitfinex","SOLUSD",1725460573201,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460573716,0.8515481,131.11,131.1,0.44236896]
["bitfinex","SOLUSD",1725460574017,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460574218,0.8515481,131.11,131.09,73.0]
["bitfinex","SOLUSD",1725460574826,0.8515481,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725460575612,0.8515481,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725460575808,0.8515481,131.11,131.07,73.0]
["bitfinex","SOLUSD",1725460575988,0.8515481,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725460576187,0.8515481,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725460576394,22.7562,131.1,131.03,50.0]
["bitfinex","SOLUSD",1725460576687,20.0,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725460577887,20.0,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725460578087,0.8515481,131.11,131.1,73.0]
["bitfinex","SOLUSD",1725460578311,0.8515481,131.11,131.1,125.6277]
["bitfinex","SOLUSD",1725460578511,0.8515481,131.11,131.1,172.04786014]
["bitfinex","SOLUSD",1725460578723,0.8515481,131.11,131.1,220.62061789]
["bitfinex","SOLUSD",1725460578915,22.3386,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725460579228,6.3973,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725460579519,0.8515481,131.24,131.23,73.0]
["bitfinex","SOLUSD",1725460580194,0.8515481,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725460580814,0.8515481,131.24,131.23,58.05693498]
["bitfinex","SOLUSD",1725460581125,0.8515481,131.24,131.23,103.05693498]
["bitfinex","SOLUSD",1725460581297,0.8515481,131.24,131.23,171.6002]
["bitfinex","SOLUSD",1725460581498,0.8515481,131.24,131.23,102.6202]
["bitfinex","SOLUSD",1725460581721,0.8515481,131.24,131.23,148.6002]
["bitfinex","SOLUSD",1725460582224,0.16459886,131.28,131.27,57.6178]
["bitfinex","SOLUSD",1725460582406,3.36790758,131.36,131.35,50.0]
["bitfinex","SOLUSD",1725460582605,0.8515481,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725460582824,0.8515481,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725460583322,0.8515481,131.37,131.35,57.6132]
["bitfinex","SOLUSD",1725460583514,0.8515481,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725460583714,0.8515481,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725460584200,0.8515481,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725460584404,0.8515481,131.37,131.36,52.6126]
["bitfinex","SOLUSD",1725460584607,0.8515481,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725460584932,0.8515481,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725460585309,0.8515481,131.37,131.33,50.0]
["bitfinex","SOLUSD",1725460585612,0.8515481,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725460585999,0.8515481,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1725460586000,0.8515481,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725460586806,0.8515481,131.37,131.33,0.43402335]
["bitfinex","SOLUSD",1725460587003,0.8515481,131.37,131.3,50.0]
["bitfinex","SOLUSD",1725460587410,0.8515481,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725460587615,0.8515481,131.37,131.26,7.6184]
["bitfinex","SOLUSD",1725460587616,1.9033252,131.36,131.26,50.0]
["bitfinex","SOLUSD",1725460587818,1.90380502,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725460588007,20.0,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725460588204,1.90329223,131.35,131.28,50.0]
["bitfinex","SOLUSD",1725460588527,20.0,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725460588937,1.90327928,131.35,131.28,50.0]
["bitfinex","SOLUSD",1725460589134,20.0,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725460589319,21.90333935,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725460589522,20.0,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725460589727,20.0,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725460590514,20.0,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725460590709,20.32029732,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725460590710,4.30499732,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725460591122,4.30499732,131.37,131.3,50.0]
["bitfinex","SOLUSD",1725460591506,6.20823614,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725460591834,6.20823614,131.37,131.26,50.0]
["bitfinex","SOLUSD",1725460592026,20.0,131.36,131.26,50.0]
["bitfinex","SOLUSD",1725460592222,1.90380087,131.35,131.26,50.0]
["bitfinex","SOLUSD",1725460592426,11.90380087,131.35,131.24,50.0]
["bitfinex","SOLUSD",1725460592630,11.90380087,131.35,131.26,50.0]
["bitfinex","SOLUSD",1725460592631,20.0,131.34,131.26,50.0]
["bitfinex","SOLUSD",1725460592805,20.0,131.34,131.3,50.0]
["bitfinex","SOLUSD",1725460593328,4.30499732,131.37,131.3,50.0]
["bitfinex","SOLUSD",1725460593937,1.90318479,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725460594229,6.2084583,131.37,131.3,50.0]
["bitfinex","SOLUSD",1725460594727,20.0,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725460595226,20.0,131.36,131.3,73.0]
["bitfinex","SOLUSD",1725460595436,4.30499732,131.37,131.3,50.0]
["bitfinex","SOLUSD",1725460595616,6.20827407,131.37,131.3,50.0]
["bitfinex","SOLUSD",1725460596334,6.20827407,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725460596335,20.0,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725460596540,1.90344712,131.35,131.24,50.0]
["bitfinex","SOLUSD",1725460596711,6.3269,131.34,131.24,50.0]
["bitfinex","SOLUSD",1725460597037,21.90421854,131.33,131.24,50.0]
["bitfinex","SOLUSD",1725460597353,1.90409851,131.32,131.24,50.0]
["bitfinex","SOLUSD",1725460597534,17.22419851,131.32,131.22,50.0]
["bitfinex","SOLUSD",1725460597728,20.0,131.31,131.22,50.0]
["bitfinex","SOLUSD",1725460597928,1.90431645,131.3,131.22,50.0]
["bitfinex","SOLUSD",1725460598243,1.90447889,131.29,131.2,50.0]
["bitfinex","SOLUSD",1725460598421,6.0336,131.28,131.16,50.0]
["bitfinex","SOLUSD",1725460598630,21.9052252,131.27,131.16,50.0]
["bitfinex","SOLUSD",1725460598919,1.90528432,131.26,131.14,50.0]
["bitfinex","SOLUSD",1725460599131,1.90528432,131.26,131.15,0.44028007]
["bitfinex","SOLUSD",1725460599423,16.1187,131.25,131.13,50.0]
["bitfinex","SOLUSD",1725460599628,21.90565164,131.24,131.13,50.0]
["bitfinex","SOLUSD",1725460599830,1.90567508,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725460600135,1.90567508,131.23,131.14,0.44056094]
["bitfinex","SOLUSD",1725460600334,11.90567508,131.23,131.1,50.0]
["bitfinex","SOLUSD",1725460600531,20.0,131.22,131.12,50.0]
["bitfinex","SOLUSD",1725460600723,1.90596376,131.21,131.1,50.0]
["bitfinex","SOLUSD",1725460601031,20.0,131.22,131.1,50.0]
["bitfinex","SOLUSD",1725460601032,1.90598032,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725460601928,1.90622708,131.23,131.12,50.0]
["bitfinex","SOLUSD",1725460602243,1.90622708,131.23,131.06,42.0741]
["bitfinex","SOLUSD",1725460602244,1.90622708,131.23,131.14,50.0]
["bitfinex","SOLUSD",1725460603223,1.90544074,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725460603422,1.90511087,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725460604852,21.90511087,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725460605351,21.90511087,131.24,131.14,50.0]
["bitfinex","SOLUSD",1725460605352,1.90514849,131.23,131.14,50.0]
["bitfinex","SOLUSD",1725460605845,1.90514849,131.23,131.12,50.0]
["bitfinex","SOLUSD",1725460606424,6.6238,131.22,131.08,50.0]
["bitfinex","SOLUSD",1725460606656,21.90628335,131.21,131.08,50.0]
["bitfinex","SOLUSD",1725460606820,1.90628032,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725460607454,1.90628032,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725460607757,1.90628032,131.2,131.11,50.0]
["bitfinex","SOLUSD",1725460608121,1.90628032,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725460608331,1.90628032,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725460608750,1.90609237,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725460608959,20.0,131.21,131.12,50.0]
["bitfinex","SOLUSD",1725460609129,1.90559511,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725460609456,1.90559511,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725460609828,1.90559511,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725460610028,1.90559511,131.2,131.09,0.44208216]
["bitfinex","SOLUSD",1725460610227,1.90559511,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725460610650,1.90559511,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725460611524,5.32270941,131.21,131.12,50.0]
["bitfinex","SOLUSD",1725460611730,3.41690229,131.21,131.14,50.0]
["bitfinex","SOLUSD",1725460611928,6.6238,131.22,131.14,50.0]
["bitfinex","SOLUSD",1725460611929,1.90546017,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725460612554,1.90546017,131.2,131.1,50.0]
["bitfinex","SOLUSD",1725460612752,1.90546017,131.2,131.12,50.0]
["bitfinex","SOLUSD",1725460613063,10.02598348,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725460613242,6.6238,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725460613443,6.6238,131.22,131.2,0.4389278]
["bitfinex","SOLUSD",1725460613953,6.6238,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725460614154,6.6238,131.22,131.2,0.43886527]
["bitfinex","SOLUSD",1725460614662,6.6238,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725460614865,16.1187,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725460615062,16.1187,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725460615762,20.0,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725460615967,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460616655,1.90503218,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725460617159,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460617350,20.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725460618746,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460619262,21.90480699,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460620143,21.90480699,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725460620144,1.9051343,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725460620346,21.90532912,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725460620639,20.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725460620839,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460621255,20.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725460621445,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460621958,20.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725460622559,20.0,131.24,131.22,50.0]
["bitfinex","SOLUSD",1725460622750,16.1187,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725460622946,16.1187,131.25,131.23,0.43798748]
["bitfinex","SOLUSD",1725460623146,6.232,131.27,131.23,0.43798748]
["bitfinex","SOLUSD",1725460623478,6.232,131.27,131.22,50.0]
["bitfinex","SOLUSD",1725460624078,6.232,131.27,131.23,0.43772099]
["bitfinex","SOLUSD",1725460624363,6.232,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725460624554,16.3665,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725460624974,16.3665,131.29,131.27,0.43666097]
["bitfinex","SOLUSD",1725460625267,16.3665,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725460625462,16.3665,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725460625650,16.3665,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725460626377,16.3665,131.29,131.2,7.6217]
["bitfinex","SOLUSD",1725460626551,20.0,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725460626748,20.0,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725460627054,21.90436233,131.28,131.18,50.0]
["bitfinex","SOLUSD",1725460627447,21.90436233,131.28,131.2,50.0]
["bitfinex","SOLUSD",1725460629067,20.0,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725460629371,6.2482,131.27,131.19,50.0]
["bitfinex","SOLUSD",1725460629567,21.90493674,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725460629768,20.0,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725460629976,20.0,131.26,131.22,0.43807459]
["bitfinex","SOLUSD",1725460630172,6.2482,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725460630563,6.2482,131.27,131.25,50.0]
["bitfinex","SOLUSD",1725460630755,6.2482,131.27,131.26,0.43690733]
["bitfinex","SOLUSD",1725460630957,6.2482,131.27,131.25,50.0]
["bitfinex","SOLUSD",1725460632280,6.2482,131.27,131.21,50.0]
["bitfinex","SOLUSD",1725460632461,20.0,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725460632658,20.0,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725460633569,20.0,131.26,131.22,0.43806783]
["bitfinex","SOLUSD",1725460633755,20.0,131.26,131.22,0.43805897]
["bitfinex","SOLUSD",1725460633955,21.90461162,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725460634359,21.90461162,131.26,131.17,50.0]
["bitfinex","SOLUSD",1725460634586,21.90461162,131.26,131.19,50.0]
["bitfinex","SOLUSD",1725460634784,21.90461162,131.26,131.2,0.43874813]
["bitfinex","SOLUSD",1725460634979,20.0,131.26,131.2,0.43874813]
["bitfinex","SOLUSD",1725460635485,21.90471931,131.26,131.16,50.0]
["bitfinex","SOLUSD",1725460635684,22.2418,131.25,131.13,50.0]
["bitfinex","SOLUSD",1725460635862,1.90587982,131.24,131.15,50.0]
["bitfinex","SOLUSD",1725460636064,1.90546239,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725460636264,1.90546239,131.23,131.16,0.44014367]
["bitfinex","SOLUSD",1725460636467,1.90546239,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725460636957,20.0,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725460636958,21.90547565,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725460637188,1.90507032,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725460637979,1.90507032,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725460638655,21.90569381,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725460638859,21.90569381,131.24,131.17,0.43920816]
["bitfinex","SOLUSD",1725460639059,22.2418,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725460639486,22.2418,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725460640164,22.2418,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725460641091,22.2418,131.25,131.21,0.43816661]
["bitfinex","SOLUSD",1725460641282,22.2418,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725460641587,22.2418,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725460641588,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460641785,20.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725460642093,6.5548,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725460642300,15.0141,131.3,131.24,50.0]
["bitfinex","SOLUSD",1725460642301,6.2068,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725460642782,6.2068,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725460643569,6.2068,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725460644275,20.0,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725460644476,20.0,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725460644690,20.0,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725460645063,20.0,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725460645264,20.0,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725460645473,20.0,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725460645866,20.0,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725460646098,20.0,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725460646800,20.0,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725460647596,20.0,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725460647998,20.0,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725460648174,20.0,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725460650100,20.0,131.28,131.23,23.0]
["bitfinex","SOLUSD",1725460650101,20.0,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725460650481,20.0,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725460653599,20.0,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725460655487,20.0,131.28,131.24,0.43746389]
["bitfinex","SOLUSD",1725460655700,20.0,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725460655906,1.90427998,131.27,131.17,50.0]
["bitfinex","SOLUSD",1725460656085,1.90514176,131.26,131.17,50.0]
["bitfinex","SOLUSD",1725460656483,22.736,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725460656684,22.736,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725460656685,20.0,131.24,131.18,50.0]
["bitfinex","SOLUSD",1725460657705,20.0,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725460658089,20.0,131.24,131.21,0.43843205]
["bitfinex","SOLUSD",1725460658397,6.5912,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725460659207,16.1448,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725460659208,22.6217,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725460660116,22.6217,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725460660299,22.6217,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725460660479,22.6217,131.29,131.21,57.6208]
["bitfinex","SOLUSD",1725460660685,25.9702844,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725460660990,25.9702844,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725460661304,25.9702844,131.29,131.22,0.40761027]
["bitfinex","SOLUSD",1725460661504,25.9702844,131.29,131.23,50.40732299]
["bitfinex","SOLUSD",1725460661825,21.5502,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460662311,21.5502,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725460662487,21.5502,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460662686,21.5502,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725460663390,21.5502,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460664586,21.5502,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725460664806,21.5502,131.33,131.27,57.6178]
["bitfinex","SOLUSD",1725460665119,21.5502,131.33,131.25,76.6656]
["bitfinex","SOLUSD",1725460665419,21.5502,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460665711,20.0,131.32,131.27,50.0]
["bitfinex","SOLUSD",1725460665881,20.0,131.32,131.29,50.0]
["bitfinex","SOLUSD",1725460666287,21.5502,131.33,131.3,0.40542203]
["bitfinex","SOLUSD",1725460666288,6.3468,131.33,131.3,0.40542203]
["bitfinex","SOLUSD",1725460666505,3.43332023,131.35,131.3,0.40542203]
["bitfinex","SOLUSD",1725460666712,3.43332023,131.35,131.29,50.0]
["bitfinex","SOLUSD",1725460666713,6.5065,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725460667006,6.5065,131.36,131.34,50.0]
["bitfinex","SOLUSD",1725460667385,0.8515481,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725460668313,0.8515481,131.37,131.34,57.6137]
["bitfinex","SOLUSD",1725460668681,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460669087,0.8515481,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725460669088,0.8515481,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725460669324,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460669495,0.8515481,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725460669985,0.8515481,131.37,131.32,69.0372]
["bitfinex","SOLUSD",1725460670188,0.8515481,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725460670705,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460670892,0.8515481,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725460671304,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460671511,0.8515481,131.37,131.36,50.40295662]
["bitfinex","SOLUSD",1725460671892,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460672091,0.8515481,131.37,131.36,50.40230134]
["bitfinex","SOLUSD",1725460672313,0.8515481,131.37,131.36,73.40230134]
["bitfinex","SOLUSD",1725460672487,0.8515481,131.37,131.36,126.01490134]
["bitfinex","SOLUSD",1725460673197,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460673592,0.8515481,131.37,131.36,73.0]
["bitfinex","SOLUSD",1725460674119,0.8515481,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725460675618,0.8515481,131.37,131.36,125.6126]
["bitfinex","SOLUSD",1725460676113,0.8515481,131.37,131.36,126.0148299]
["bitfinex","SOLUSD",1725460676321,0.8515481,131.37,131.36,125.6126]
["bitfinex","SOLUSD",1725460676911,0.8515481,131.37,131.36,126.01423686]
["bitfinex","SOLUSD",1725460677116,0.8515481,131.37,131.36,125.6126]
["bitfinex","SOLUSD",1725460677421,0.8515481,131.37,131.36,126.01386491]
["bitfinex","SOLUSD",1725460677614,0.8515481,131.37,131.36,125.6126]
["bitfinex","SOLUSD",1725460677796,0.8515481,131.37,131.36,184.28605294]
["bitfinex","SOLUSD",1725460678325,0.8515481,131.37,131.36,125.6126]
["bitfinex","SOLUSD",1725460678613,0.8515481,131.37,131.36,171.5926]
["bitfinex","SOLUSD",1725460678995,9.90971666,131.47,131.43,50.0]
["bitfinex","SOLUSD",1725460679422,9.90971666,131.47,131.4,50.0]
["bitfinex","SOLUSD",1725460679608,9.90971666,131.47,131.42,50.0]
["bitfinex","SOLUSD",1725460679609,20.0,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725460679930,19.5,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725460680523,19.5,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725460680896,19.5,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725460681301,19.5,131.46,131.39,19.0272]
["bitfinex","SOLUSD",1725460681302,19.5,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725460681512,21.40170345,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725460681722,19.5,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725460682222,21.40171818,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725460682414,21.40171818,131.46,131.38,50.0]
["bitfinex","SOLUSD",1725460682720,21.40199105,131.46,131.38,50.0]
["bitfinex","SOLUSD",1725460683220,19.5,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725460684207,19.5,131.46,131.39,50.0]
["bitfinex","SOLUSD",1725460684208,1.90168995,131.45,131.39,50.0]
["bitfinex","SOLUSD",1725460684524,1.90168995,131.45,131.37,50.0]
["bitfinex","SOLUSD",1725460684699,19.5,131.46,131.39,50.0]
["bitfinex","SOLUSD",1725460684901,19.5,131.46,131.41,50.0]
["bitfinex","SOLUSD",1725460685104,19.5,131.46,131.42,0.40117581]
["bitfinex","SOLUSD",1725460685334,16.0376,131.41,131.28,50.0]
["bitfinex","SOLUSD",1725460685635,6.3211,131.38,131.28,50.0]
["bitfinex","SOLUSD",1725460685815,6.3211,131.36,131.25,50.0]
["bitfinex","SOLUSD",1725460685999,6.3211,131.34,131.23,50.0]
["bitfinex","SOLUSD",1725460686195,21.9043823,131.33,131.23,50.0]
["bitfinex","SOLUSD",1725460686428,1.90432456,131.32,131.21,50.0]
["bitfinex","SOLUSD",1725460686596,46.90432456,131.32,131.21,50.0]
["bitfinex","SOLUSD",1725460686796,1.90432456,131.32,131.23,50.0]
["bitfinex","SOLUSD",1725460687029,20.0,131.33,131.25,50.0]
["bitfinex","SOLUSD",1725460687201,20.0,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460687600,20.0,131.33,131.28,50.0]
["bitfinex","SOLUSD",1725460687998,20.0,131.33,131.29,0.40543573]
["bitfinex","SOLUSD",1725460688201,20.0,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725460688407,20.0,131.33,131.28,50.0]
["bitfinex","SOLUSD",1725460689013,20.0,131.33,131.31,50.0]
["bitfinex","SOLUSD",1725460689205,16.0376,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725460689532,1.90316282,131.36,131.29,50.0]
["bitfinex","SOLUSD",1725460689728,16.0376,131.37,131.29,50.0]
["bitfinex","SOLUSD",1725460690312,1.90331171,131.36,131.27,50.0]
["bitfinex","SOLUSD",1725460690704,21.90331171,131.36,131.29,50.0]
["bitfinex","SOLUSD",1725460690928,20.0,131.36,131.29,50.0]
["bitfinex","SOLUSD",1725460691329,20.0,131.36,131.31,50.0]
["bitfinex","SOLUSD",1725460691827,20.0,131.36,131.29,50.0]
["bitfinex","SOLUSD",1725460692418,20.0,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725460693631,20.0,131.36,131.27,50.0]
["bitfinex","SOLUSD",1725460693826,1.90334341,131.35,131.27,50.0]
["bitfinex","SOLUSD",1725460695810,1.90334341,131.35,131.25,50.0]
["bitfinex","SOLUSD",1725460696321,6.272,131.34,131.27,50.0]
["bitfinex","SOLUSD",1725460696625,20.0,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460696805,1.9037464,131.32,131.25,50.0]
["bitfinex","SOLUSD",1725460697004,1.9037464,131.32,131.19,350.1103]
["bitfinex","SOLUSD",1725460697005,20.0,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725460698417,6.272,131.34,131.29,50.0]
["bitfinex","SOLUSD",1725460698813,6.272,131.34,131.31,50.0]
["bitfinex","SOLUSD",1725460699125,16.0376,131.37,131.33,50.0]
["bitfinex","SOLUSD",1725460701729,20.0,131.36,131.33,50.0]
["bitfinex","SOLUSD",1725460701926,16.0376,131.37,131.33,50.0]
["bitfinex","SOLUSD",1725460703636,20.0,131.36,131.33,50.0]
["bitfinex","SOLUSD",1725460704144,1.9028731,131.46,131.37,50.0]
["bitfinex","SOLUSD",1725460704145,16.1257,131.41,131.37,50.0]
["bitfinex","SOLUSD",1725460704541,6.1797,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725460704716,16.1257,131.45,131.41,50.0]
["bitfinex","SOLUSD",1725460704918,6.2591,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725460705133,17.0167481,131.5,131.35,81.62859749]
["bitfinex","SOLUSD",1725460705134,17.0167481,131.5,131.45,50.0]
["bitfinex","SOLUSD",1725460705618,0.8515481,131.5,131.48,50.0]
["bitfinex","SOLUSD",1725460705823,0.8515481,131.5,131.49,0.398793]
["bitfinex","SOLUSD",1725460706013,22.4243,131.62,131.49,148.5851]
["bitfinex","SOLUSD",1725460706217,1.32459239,131.65,131.61,50.0]
["bitfinex","SOLUSD",1725460706417,15.81359061,131.68,131.56,19.0022]
["bitfinex","SOLUSD",1725460706418,13.9141,131.68,131.62,0.39415843]
["bitfinex","SOLUSD",1725460706632,15.81296877,131.68,131.62,0.39415843]
["bitfinex","SOLUSD",1725460706919,15.81296877,131.68,131.61,50.0]
["bitfinex","SOLUSD",1725460706920,7.655,131.68,131.61,50.0]
["bitfinex","SOLUSD",1725460707130,7.0065481,131.73,131.63,50.0]
["bitfinex","SOLUSD",1725460707335,6.3580962,131.71,131.6,50.0]
["bitfinex","SOLUSD",1725460707550,6.3580962,131.71,131.63,50.0]
["bitfinex","SOLUSD",1725460707551,6.3580962,131.69,131.63,50.0]
["bitfinex","SOLUSD",1725460707725,1.89831671,131.73,131.63,50.0]
["bitfinex","SOLUSD",1725460708242,1.89831671,131.73,131.65,50.0]
["bitfinex","SOLUSD",1725460708428,1.89831671,131.73,131.66,0.39262484]
["bitfinex","SOLUSD",1725460708631,6.4264,131.74,131.69,50.0]
["bitfinex","SOLUSD",1725460708827,6.4264,131.74,131.68,50.0]
["bitfinex","SOLUSD",1725460709445,6.4264,131.74,131.6,18.9964]
["bitfinex","SOLUSD",1725460709446,6.4264,131.74,131.7,50.0]
["bitfinex","SOLUSD",1725460709741,6.4264,131.74,131.71,0.39120849]
["bitfinex","SOLUSD",1725460710042,6.4264,131.74,131.7,50.0]
["bitfinex","SOLUSD",1725460710546,6.4264,131.74,131.68,50.0]
["bitfinex","SOLUSD",1725460710752,1.89755936,131.73,131.62,50.0]
["bitfinex","SOLUSD",1725460710925,1.89755936,131.73,131.64,50.0]
["bitfinex","SOLUSD",1725460711126,1.89755936,131.73,131.66,50.0]
["bitfinex","SOLUSD",1725460711337,6.4264,131.74,131.66,50.0]
["bitfinex","SOLUSD",1725460711849,6.4264,131.74,131.58,68.62859749]
["bitfinex","SOLUSD",1725460711850,1.89789548,131.73,131.64,50.0]
["bitfinex","SOLUSD",1725460712340,21.89789548,131.73,131.66,50.0]
["bitfinex","SOLUSD",1725460712536,21.89789548,131.73,131.64,50.0]
["bitfinex","SOLUSD",1725460712747,21.89789548,131.73,131.6,50.0]
["bitfinex","SOLUSD",1725460712953,55.0,131.72,131.58,50.0]
["bitfinex","SOLUSD",1725460713153,10.0,131.7,131.56,50.0]
["bitfinex","SOLUSD",1725460713322,66.89942879,131.69,131.56,50.0]
["bitfinex","SOLUSD",1725460713934,66.89942879,131.69,131.54,50.0]
["bitfinex","SOLUSD",1725460713935,10.0,131.68,131.54,50.0]
["bitfinex","SOLUSD",1725460714241,10.0,131.68,131.55,50.0]
["bitfinex","SOLUSD",1725460714242,82.54675896,131.67,131.55,50.0]
["bitfinex","SOLUSD",1725460714850,82.54675896,131.67,131.46,68.62859749]
["bitfinex","SOLUSD",1725460714851,92.54675896,131.67,131.51,50.0]
["bitfinex","SOLUSD",1725460715350,82.54675896,131.67,131.53,50.0]
["bitfinex","SOLUSD",1725460715552,1.90027831,131.66,131.55,50.0]
["bitfinex","SOLUSD",1725460716131,1.90027831,131.66,131.53,50.0]
["bitfinex","SOLUSD",1725460716334,11.90027831,131.66,131.49,50.0]
["bitfinex","SOLUSD",1725460716543,6.3777,131.62,131.5,0.39732484]
["bitfinex","SOLUSD",1725460716723,1.90053611,131.61,131.5,0.39732484]
["bitfinex","SOLUSD",1725460717031,1.90053611,131.61,131.49,50.0]
["bitfinex","SOLUSD",1725460717032,1.90045754,131.6,131.49,50.0]
["bitfinex","SOLUSD",1725460717227,1.90045754,131.6,131.41,77.65169749]
["bitfinex","SOLUSD",1725460717228,1.90045754,131.6,131.5,0.39776743]
["bitfinex","SOLUSD",1725460717465,46.90045754,131.6,131.5,0.39811629]
["bitfinex","SOLUSD",1725460717745,20.0,131.59,131.5,0.39811629]
["bitfinex","SOLUSD",1725460718053,1.90056467,131.58,131.5,0.39811629]
["bitfinex","SOLUSD",1725460718229,1.90064669,131.57,131.5,0.39811629]
["bitfinex","SOLUSD",1725460718428,1.90064669,131.57,131.47,50.0]
["bitfinex","SOLUSD",1725460718934,1.90051442,131.58,131.49,50.0]
["bitfinex","SOLUSD",1725460719121,6.3777,131.62,131.51,50.0]
["bitfinex","SOLUSD",1725460719317,6.3777,131.62,131.45,58.62859749]
["bitfinex","SOLUSD",1725460719318,1.89991647,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725460720249,1.8999023,131.6,131.51,50.0]
["bitfinex","SOLUSD",1725460720540,6.3777,131.62,131.56,50.0]
["bitfinex","SOLUSD",1725460721348,1.89947898,131.66,131.58,50.0]
["bitfinex","SOLUSD",1725460722370,17.54615162,131.67,131.58,50.0]
["bitfinex","SOLUSD",1725460722673,20.94980775,131.67,131.6,50.0]
["bitfinex","SOLUSD",1725460723372,19.05065613,131.67,131.6,50.0]
["bitfinex","SOLUSD",1725460724655,20.0,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725460724854,6.6136,131.68,131.62,50.0]
["bitfinex","SOLUSD",1725460725550,6.6136,131.68,131.64,50.0]
["bitfinex","SOLUSD",1725460725875,15.3939,131.72,131.66,50.0]
["bitfinex","SOLUSD",1725460726071,1.89808256,131.71,131.64,50.0]
["bitfinex","SOLUSD",1725460726447,1.89808256,131.71,131.6,18.9962]
["bitfinex","SOLUSD",1725460726448,6.2477,131.74,131.66,50.0]
["bitfinex","SOLUSD",1725460726675,9.56008542,131.74,131.68,50.0]
["bitfinex","SOLUSD",1725460726891,1.89773856,131.73,131.65,50.0]
["bitfinex","SOLUSD",1725460727175,9.56008542,131.74,131.67,50.0]
["bitfinex","SOLUSD",1725460727355,9.56008542,131.74,131.69,50.0]
["bitfinex","SOLUSD",1725460727356,6.2477,131.74,131.69,50.0]
["bitfinex","SOLUSD",1725460727688,4.2590843,131.76,131.71,50.0]
["bitfinex","SOLUSD",1725460727969,0.8515481,131.76,131.74,50.0]
["bitfinex","SOLUSD",1725460728178,0.8515481,131.76,131.75,0.38967759]
["bitfinex","SOLUSD",1725460728366,0.8515481,131.76,131.75,52.97759576]
["bitfinex","SOLUSD",1725460729154,0.8515481,131.76,131.74,68.9756]
["bitfinex","SOLUSD",1725460729561,0.8515481,131.76,131.75,45.0]
["bitfinex","SOLUSD",1725460729874,0.8515481,131.76,131.75,50.0]
["bitfinex","SOLUSD",1725460730282,0.8515481,131.76,131.73,50.0]
["bitfinex","SOLUSD",1725460730461,0.8515481,131.76,131.75,50.0]
["bitfinex","SOLUSD",1725460730661,0.8515481,131.76,131.7,50.0]
["bitfinex","SOLUSD",1725460730872,0.8515481,131.76,131.72,50.0]
["bitfinex","SOLUSD",1725460731259,0.8515481,131.76,131.74,50.0]
["bitfinex","SOLUSD",1725460731455,0.8515481,131.76,131.75,0.38944798]
["bitfinex","SOLUSD",1725460731657,0.8515481,131.76,131.74,50.0]
["bitfinex","SOLUSD",1725460732377,0.8515481,131.76,131.72,50.0]
["bitfinex","SOLUSD",1725460732564,0.8515481,131.76,131.75,50.0]
["bitfinex","SOLUSD",1725460732768,0.8515481,131.76,131.73,50.0]
["bitfinex","SOLUSD",1725460733480,0.8515481,131.76,131.71,50.0]
["bitfinex","SOLUSD",1725460733656,0.8515481,131.76,131.74,50.0]
["bitfinex","SOLUSD",1725460734266,0.8515481,131.76,131.74,50.3888095]
["bitfinex","SOLUSD",1725460734463,0.8515481,131.76,131.74,50.38836904]
["bitfinex","SOLUSD",1725460734680,0.8515481,131.76,131.74,50.0]
["bitfinex","SOLUSD",1725460734893,0.8515481,131.76,131.75,30.4601]
["bitfinex","SOLUSD",1725460735259,0.8515481,131.76,131.75,75.4601]
["bitfinex","SOLUSD",1725460735461,0.8515481,131.76,131.75,52.5901]
["bitfinex","SOLUSD",1725460735686,0.8515481,131.76,131.75,45.0]
["bitfinex","SOLUSD",1725460736063,0.8515481,131.76,131.75,52.5901]
["bitfinex","SOLUSD",1725460736878,0.8515481,131.76,131.75,52.97777708]
["bitfinex","SOLUSD",1725460737074,13.2015481,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725460737281,13.2015481,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460737590,16.5893,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460737991,1.89605583,131.86,131.78,50.0]
["bitfinex","SOLUSD",1725460738887,18.48547126,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460739105,20.0,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460740085,1.89603345,131.85,131.78,50.0]
["bitfinex","SOLUSD",1725460740378,20.0,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460740603,21.89628971,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460740890,1.89620022,131.85,131.78,50.0]
["bitfinex","SOLUSD",1725460741098,1.89620022,131.85,131.76,50.0]
["bitfinex","SOLUSD",1725460741263,1.89620022,131.85,131.71,30.462]
["bitfinex","SOLUSD",1725460741264,1.89620022,131.85,131.75,50.0]
["bitfinex","SOLUSD",1725460742280,1.89620022,131.85,131.73,50.0]
["bitfinex","SOLUSD",1725460742484,1.89620022,131.85,131.77,50.0]
["bitfinex","SOLUSD",1725460742781,1.89654681,131.85,131.77,50.0]
["bitfinex","SOLUSD",1725460743166,1.89636079,131.86,131.74,50.0]
["bitfinex","SOLUSD",1725460743365,1.89636079,131.86,131.77,50.0]
["bitfinex","SOLUSD",1725460743366,1.89625052,131.86,131.77,50.0]
["bitfinex","SOLUSD",1725460743602,16.5893,131.87,131.69,68.62859749]
["bitfinex","SOLUSD",1725460743603,18.48554746,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460743766,18.48554746,131.87,131.78,50.0]
["bitfinex","SOLUSD",1725460744108,18.48554746,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460744784,16.5893,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460745186,16.5893,131.87,131.76,50.0]
["bitfinex","SOLUSD",1725460745187,18.48533005,131.87,131.76,50.0]
["bitfinex","SOLUSD",1725460745373,18.48533005,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460745576,16.5893,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460746099,16.5893,131.87,131.82,50.0]
["bitfinex","SOLUSD",1725460746273,18.48503599,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460747200,16.5893,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460747526,20.0,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460748868,3.3368487,131.88,131.84,50.0]
["bitfinex","SOLUSD",1725460749072,15.5534,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725460749303,15.5534,131.92,131.87,0.38534752]
["bitfinex","SOLUSD",1725460749582,15.5534,131.92,131.76,7.655]
["bitfinex","SOLUSD",1725460749583,1.89516082,131.91,131.83,50.0]
["bitfinex","SOLUSD",1725460749798,2.74717686,131.89,131.79,50.0]
["bitfinex","SOLUSD",1725460749977,2.74717686,131.89,131.81,50.0]
["bitfinex","SOLUSD",1725460750180,6.10831299,131.89,131.81,50.0]
["bitfinex","SOLUSD",1725460750480,6.4211,131.88,131.77,50.0]
["bitfinex","SOLUSD",1725460750685,1.89636397,131.87,131.77,50.0]
["bitfinex","SOLUSD",1725460750897,16.0653,131.86,131.73,50.0]
["bitfinex","SOLUSD",1725460751100,21.89675283,131.85,131.73,50.0]
["bitfinex","SOLUSD",1725460751693,21.89675283,131.85,131.68,45.68]
["bitfinex","SOLUSD",1725460751694,21.89675283,131.85,131.78,50.0]
["bitfinex","SOLUSD",1725460751878,21.89675283,131.85,131.76,50.0]
["bitfinex","SOLUSD",1725460752303,21.89675283,131.85,131.78,50.0]
["bitfinex","SOLUSD",1725460752705,20.0,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725460753402,16.0653,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460753710,16.0653,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725460754211,16.0653,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460754593,20.0,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725460754798,20.0,131.85,131.82,50.0]
["bitfinex","SOLUSD",1725460755207,20.0,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725460755593,20.0,131.85,131.82,50.0]
["bitfinex","SOLUSD",1725460756095,20.0,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725460756604,21.8961944,131.85,131.78,50.0]
["bitfinex","SOLUSD",1725460757322,20.0,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725460757503,16.0653,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725460757693,16.0653,131.86,131.83,0.38690766]
["bitfinex","SOLUSD",1725460758091,16.0653,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725460758327,16.0653,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725460759004,16.0653,131.86,131.83,0.38701429]
["bitfinex","SOLUSD",1725460759210,6.4211,131.88,131.82,50.0]
["bitfinex","SOLUSD",1725460759707,1.89573673,131.87,131.8,50.0]
["bitfinex","SOLUSD",1725460759912,6.4211,131.88,131.8,50.0]
["bitfinex","SOLUSD",1725460760104,1.89590948,131.87,131.76,50.0]
["bitfinex","SOLUSD",1725460760508,1.89590948,131.87,131.68,68.1109]
["bitfinex","SOLUSD",1725460760509,46.89590948,131.87,131.74,50.0]
["bitfinex","SOLUSD",1725460760715,46.89590948,131.87,131.77,50.0]
["bitfinex","SOLUSD",1725460760906,20.0,131.86,131.77,50.0]
["bitfinex","SOLUSD",1725460761108,21.89649894,131.86,131.79,50.0]
["bitfinex","SOLUSD",1725460761416,9.86542127,131.88,131.81,50.0]
["bitfinex","SOLUSD",1725460761731,6.4211,131.88,131.85,50.0]
["bitfinex","SOLUSD",1725460761928,6.4211,131.88,131.86,50.0]
["bitfinex","SOLUSD",1725460762112,6.4211,131.88,131.87,0.38586602]
["bitfinex","SOLUSD",1725460762317,0.8515481,131.89,131.88,50.0]
["bitfinex","SOLUSD",1725460762841,3.28701256,131.94,131.93,30.4497]
["bitfinex","SOLUSD",1725460763144,0.8515481,132.02,131.99,50.0]
["bitfinex","SOLUSD",1725460763431,0.8515481,132.02,132.01,50.0]
["bitfinex","SOLUSD",1725460763810,0.8515481,132.02,131.91,45.68]
["bitfinex","SOLUSD",1725460763811,0.8515481,132.02,131.99,50.0]
["bitfinex","SOLUSD",1725460764129,0.8515481,132.02,132.01,50.0]
["bitfinex","SOLUSD",1725460764329,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460764714,0.8515481,132.02,131.95,50.0]
["bitfinex","SOLUSD",1725460764918,2.74557008,132.02,131.91,50.0]
["bitfinex","SOLUSD",1725460765132,2.74557008,132.02,131.89,50.0]
["bitfinex","SOLUSD",1725460765442,0.8515481,132.02,131.95,50.0]
["bitfinex","SOLUSD",1725460765731,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460765933,0.8515481,132.02,131.95,50.0]
["bitfinex","SOLUSD",1725460766443,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460766620,0.8515481,132.02,131.95,50.0]
["bitfinex","SOLUSD",1725460767344,0.8515481,132.02,132.01,50.0]
["bitfinex","SOLUSD",1725460768149,0.8515481,132.02,131.99,50.0]
["bitfinex","SOLUSD",1725460768452,0.8515481,132.02,132.01,50.0]
["bitfinex","SOLUSD",1725460768815,0.8515481,132.02,131.99,50.0]
["bitfinex","SOLUSD",1725460769735,0.8515481,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725460770122,0.8515481,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725460770438,0.8515481,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725460770639,0.8515481,132.02,131.86,37.2]
["bitfinex","SOLUSD",1725460770640,2.74557313,132.02,131.92,50.0]
["bitfinex","SOLUSD",1725460770941,2.74557313,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725460770942,0.8515481,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725460771119,0.8515481,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725460771318,0.8515481,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725460771542,0.8515481,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725460773146,0.8515481,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725460773352,0.8515481,132.02,131.99,0.38118412]
["bitfinex","SOLUSD",1725460773943,1.89342744,132.03,131.92,50.0]
["bitfinex","SOLUSD",1725460774238,1.89342744,132.03,131.84,47.9224]
["bitfinex","SOLUSD",1725460774239,1.89342744,132.03,131.93,50.0]
["bitfinex","SOLUSD",1725460774449,1.89342744,132.03,131.91,50.0]
["bitfinex","SOLUSD",1725460774917,46.89342744,132.03,131.89,50.0]
["bitfinex","SOLUSD",1725460775117,15.7887,132.01,131.89,50.0]
["bitfinex","SOLUSD",1725460775337,66.89470705,132.0,131.89,50.0]
["bitfinex","SOLUSD",1725460775756,21.89470705,132.0,131.91,50.0]
["bitfinex","SOLUSD",1725460776040,21.89470705,132.0,131.89,50.0]
["bitfinex","SOLUSD",1725460776251,21.89470705,132.0,131.87,50.0]
["bitfinex","SOLUSD",1725460776419,45.0,131.99,131.87,50.0]
["bitfinex","SOLUSD",1725460776615,21.89501457,131.98,131.87,50.0]
["bitfinex","SOLUSD",1725460776921,6.0915,131.96,131.87,50.0]
["bitfinex","SOLUSD",1725460777125,21.89500996,131.95,131.87,50.0]
["bitfinex","SOLUSD",1725460777341,21.89500996,131.95,131.82,50.0]
["bitfinex","SOLUSD",1725460777517,60.2706,131.94,131.8,50.0]
["bitfinex","SOLUSD",1725460777732,21.89583983,131.93,131.8,50.0]
["bitfinex","SOLUSD",1725460777935,46.89581837,131.92,131.8,50.0]
["bitfinex","SOLUSD",1725460778143,20.0,131.91,131.84,50.0]
["bitfinex","SOLUSD",1725460778526,1.89581837,131.92,131.84,50.0]
["bitfinex","SOLUSD",1725460779020,21.89544288,131.93,131.84,50.0]
["bitfinex","SOLUSD",1725460779221,1.8952561,131.92,131.84,50.0]
["bitfinex","SOLUSD",1725460779522,20.0,131.93,131.87,50.0]
["bitfinex","SOLUSD",1725460779848,21.89510996,131.93,131.86,50.0]
["bitfinex","SOLUSD",1725460780027,1.8952418,131.92,131.82,50.0]
["bitfinex","SOLUSD",1725460780533,1.8952418,131.92,131.84,50.0]
["bitfinex","SOLUSD",1725460780727,1.8952418,131.92,131.82,50.0]
["bitfinex","SOLUSD",1725460780928,1.8952418,131.92,131.8,50.0]
["bitfinex","SOLUSD",1725460781346,46.8952418,131.92,131.8,50.0]
["bitfinex","SOLUSD",1725460781526,26.4774,131.91,131.78,50.0]
["bitfinex","SOLUSD",1725460781727,46.89639611,131.9,131.78,50.0]
["bitfinex","SOLUSD",1725460782054,21.89640821,131.89,131.78,50.0]
["bitfinex","SOLUSD",1725460782232,45.0,131.88,131.78,50.0]
["bitfinex","SOLUSD",1725460782440,21.89640821,131.89,131.78,50.0]
["bitfinex","SOLUSD",1725460782441,20.0,131.87,131.81,50.0]
["bitfinex","SOLUSD",1725460782628,21.896278,131.89,131.81,50.0]
["bitfinex","SOLUSD",1725460782948,21.896278,131.89,131.82,0.38710261]
["bitfinex","SOLUSD",1725460783253,21.896278,131.89,131.81,50.0]
["bitfinex","SOLUSD",1725460783254,1.896278,131.89,131.81,50.0]
["bitfinex","SOLUSD",1725460784134,20.0,131.9,131.71,139.256]
["bitfinex","SOLUSD",1725460784135,6.4774,131.91,131.83,50.0]
["bitfinex","SOLUSD",1725460784332,6.4774,131.91,131.84,0.38621959]
["bitfinex","SOLUSD",1725460784526,6.4774,131.91,131.85,50.0]
["bitfinex","SOLUSD",1725460784730,6.4774,131.91,131.87,50.0]
["bitfinex","SOLUSD",1725460784948,6.4774,131.91,131.88,0.38519908]
["bitfinex","SOLUSD",1725460785329,6.3048,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725460785658,6.3048,131.95,131.87,50.0]
["bitfinex","SOLUSD",1725460786451,17.16556891,131.94,131.85,50.0]
["bitfinex","SOLUSD",1725460787153,15.2706,131.94,131.89,50.0]
["bitfinex","SOLUSD",1725460787539,15.2706,131.94,131.87,50.0]
["bitfinex","SOLUSD",1725460787733,15.2706,131.94,131.89,50.0]
["bitfinex","SOLUSD",1725460788240,6.3048,131.95,131.9,0.38435902]
["bitfinex","SOLUSD",1725460788558,6.3048,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725460789336,1.89470298,131.94,131.87,50.0]
["bitfinex","SOLUSD",1725460789658,6.3048,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725460789946,21.8999,131.99,131.93,50.0]
["bitfinex","SOLUSD",1725460790157,21.8999,131.99,131.91,50.0]
["bitfinex","SOLUSD",1725460790158,1.8942864,131.98,131.91,50.0]
["bitfinex","SOLUSD",1725460790460,1.8942864,131.98,131.89,50.0]
["bitfinex","SOLUSD",1725460790858,1.8942864,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725460791152,21.8999,131.99,131.93,50.3833149]
["bitfinex","SOLUSD",1725460791359,21.8999,131.99,131.93,50.0]
["bitfinex","SOLUSD",1725460791656,21.8999,131.99,131.95,50.0]
["bitfinex","SOLUSD",1725460792575,20.0,131.98,131.92,22.87]
["bitfinex","SOLUSD",1725460792759,21.89401439,131.98,131.88,50.0]
["bitfinex","SOLUSD",1725460793059,21.89401439,131.98,131.86,50.0]
["bitfinex","SOLUSD",1725460793230,21.89401439,131.98,131.84,50.0]
["bitfinex","SOLUSD",1725460793426,21.89401439,131.98,131.85,50.0]
["bitfinex","SOLUSD",1725460794333,45.0,131.97,131.81,50.0]
["bitfinex","SOLUSD",1725460794544,53.87406999,131.96,131.79,50.0]
["bitfinex","SOLUSD",1725460794859,46.89586999,131.95,131.79,50.0]
["bitfinex","SOLUSD",1725460795030,20.0,131.94,131.79,50.0]
["bitfinex","SOLUSD",1725460795231,46.89586252,131.93,131.79,50.0]
["bitfinex","SOLUSD",1725460795458,1.89586217,131.92,131.79,50.0]
["bitfinex","SOLUSD",1725460795631,21.89586217,131.92,131.82,50.0]
["bitfinex","SOLUSD",1725460795839,21.89586217,131.92,131.8,57.5872]
["bitfinex","SOLUSD",1725460796033,21.89545926,131.95,131.84,50.0]
["bitfinex","SOLUSD",1725460796361,21.89545926,131.95,131.82,50.0]
["bitfinex","SOLUSD",1725460796987,21.89545926,131.95,131.83,0.38609906]
["bitfinex","SOLUSD",1725460797147,21.89545926,131.95,131.78,50.0]
["bitfinex","SOLUSD",1725460797148,22.5201,131.92,131.78,50.0]
["bitfinex","SOLUSD",1725460797347,11.89653651,131.91,131.74,50.0]
["bitfinex","SOLUSD",1725460797553,6.423,131.89,131.72,50.0]
["bitfinex","SOLUSD",1725460797768,66.8968907,131.88,131.75,50.0]
["bitfinex","SOLUSD",1725460798281,66.8968907,131.88,131.73,50.0]
["bitfinex","SOLUSD",1725460799055,15.3683,131.87,131.71,50.0]
["bitfinex","SOLUSD",1725460799280,66.89707945,131.86,131.71,50.0]
["bitfinex","SOLUSD",1725460799455,1.89713533,131.85,131.7,0.8515481]
["bitfinex","SOLUSD",1725460799780,15.3683,131.83,131.7,0.8515481]
["bitfinex","SOLUSD",1725460799949,66.89760723,131.82,131.7,0.8515481]
["bitfinex","SOLUSD",1725460800263,21.6521,131.81,131.7,0.8515481]
["bitfinex","SOLUSD",1725460800454,62.07315341,131.8,131.62,50.0]
["bitfinex","SOLUSD",1725460800654,62.07315341,131.8,131.64,50.0]
["bitfinex","SOLUSD",1725460800655,1.89840084,131.79,131.64,50.0]
["bitfinex","SOLUSD",1725460800956,1.89840084,131.79,131.66,50.0]
["bitfinex","SOLUSD",1725460801376,1.89840084,131.79,131.69,50.0]
["bitfinex","SOLUSD",1725460801594,1.89840084,131.79,131.67,50.0]
["bitfinex","SOLUSD",1725460801755,1.89840084,131.79,131.7,50.0]
["bitfinex","SOLUSD",1725460801951,15.1749,131.8,131.72,50.0]
["bitfinex","SOLUSD",1725460802181,1.8970214,131.79,131.7,50.0]
["bitfinex","SOLUSD",1725460802676,1.89712906,131.79,131.7,50.0]
["bitfinex","SOLUSD",1725460802980,1.89712906,131.79,131.71,0.3902918]
["bitfinex","SOLUSD",1725460803179,1.89712906,131.79,131.7,50.0]
["bitfinex","SOLUSD",1725460803479,1.89712906,131.79,131.68,26.5781]
["bitfinex","SOLUSD",1725460803480,21.89712906,131.79,131.68,68.984]
["bitfinex","SOLUSD",1725460803656,21.89712906,131.79,131.6,10.0]
["bitfinex","SOLUSD",1725460803657,1.89712906,131.79,131.66,50.0]
["bitfinex","SOLUSD",1725460803876,21.89712906,131.79,131.69,50.0]
["bitfinex","SOLUSD",1725460804076,21.89712906,131.79,131.65,18.9893]
["bitfinex","SOLUSD",1725460804077,21.89712906,131.79,131.65,50.0]
["bitfinex","SOLUSD",1725460804290,21.89712906,131.79,131.68,50.0]
["bitfinex","SOLUSD",1725460804590,21.89712906,131.79,131.66,50.0]
["bitfinex","SOLUSD",1725460804798,21.89712906,131.79,131.67,50.0]
["bitfinex","SOLUSD",1725460804976,45.0,131.78,131.67,50.0]
["bitfinex","SOLUSD",1725460805178,21.8978499,131.77,131.65,50.0]
["bitfinex","SOLUSD",1725460805388,1.89788603,131.76,131.65,50.0]
["bitfinex","SOLUSD",1725460805718,46.89788603,131.76,131.65,50.0]
["bitfinex","SOLUSD",1725460805869,20.0,131.75,131.65,50.0]
["bitfinex","SOLUSD",1725460806069,20.0,131.77,131.63,7.597]
["bitfinex","SOLUSD",1725460806070,16.4971,131.73,131.63,50.0]
["bitfinex","SOLUSD",1725460806265,16.4971,131.73,131.56,58.98515815]
["bitfinex","SOLUSD",1725460806266,21.89844627,131.72,131.61,50.0]
["bitfinex","SOLUSD",1725460806479,6.1757,131.71,131.59,50.0]
["bitfinex","SOLUSD",1725460806703,20.0,131.7,131.59,50.0]
["bitfinex","SOLUSD",1725460807006,21.8987338,131.7,131.59,50.0]
["bitfinex","SOLUSD",1725460807293,21.8987338,131.7,131.57,50.0]
["bitfinex","SOLUSD",1725460807610,45.0,131.69,131.57,50.0]
["bitfinex","SOLUSD",1725460807797,21.8987338,131.7,131.59,50.0]
["bitfinex","SOLUSD",1725460807798,1.89901476,131.68,131.59,50.0]
["bitfinex","SOLUSD",1725460807974,1.89901476,131.68,131.57,50.0]
["bitfinex","SOLUSD",1725460808174,1.89902756,131.67,131.57,50.0]
["bitfinex","SOLUSD",1725460808384,16.4971,131.73,131.61,58.13361005]
["bitfinex","SOLUSD",1725460808574,16.4971,131.73,131.68,50.0]
["bitfinex","SOLUSD",1725460808795,6.3289,131.77,131.67,68.9859]
["bitfinex","SOLUSD",1725460808982,6.3289,131.77,131.69,50.0]
["bitfinex","SOLUSD",1725460809281,6.3289,131.77,131.73,50.0]
["bitfinex","SOLUSD",1725460809574,6.3293,131.83,131.76,50.0]
["bitfinex","SOLUSD",1725460809778,6.3293,131.83,131.77,0.38847998]
["bitfinex","SOLUSD",1725460810509,1.89637832,131.82,131.73,18.9773]
["bitfinex","SOLUSD",1725460810677,1.89637832,131.82,131.7,50.0]
["bitfinex","SOLUSD",1725460810997,1.89637832,131.82,131.72,57.5918]
["bitfinex","SOLUSD",1725460811198,1.89637832,131.82,131.74,50.0]
["bitfinex","SOLUSD",1725460811398,1.89637832,131.82,131.75,0.38924125]
["bitfinex","SOLUSD",1725460811802,1.89637832,131.82,131.72,50.0]
["bitfinex","SOLUSD",1725460811803,21.89637832,131.82,131.72,50.0]
["bitfinex","SOLUSD",1725460812105,6.3293,131.83,131.75,50.0]
["bitfinex","SOLUSD",1725460812277,6.3293,131.83,131.78,50.0]
["bitfinex","SOLUSD",1725460812692,16.51799048,131.84,131.79,0.38795052]
["bitfinex","SOLUSD",1725460812893,0.06279048,131.84,131.82,50.0]
["bitfinex","SOLUSD",1725460813201,0.06279048,131.84,131.83,0.38650111]
["bitfinex","SOLUSD",1725460813904,0.06279048,131.84,131.82,50.0]
["bitfinex","SOLUSD",1725460814116,0.06279048,131.84,131.83,75.84181625]
["bitfinex","SOLUSD",1725460814284,0.06279048,131.84,131.83,75.4555]
["bitfinex","SOLUSD",1725460814488,0.06279048,131.84,131.83,52.5855]
["bitfinex","SOLUSD",1725460815204,16.1329,131.97,131.89,57.5817]
["bitfinex","SOLUSD",1725460815504,16.1329,131.97,131.9,7.581]
["bitfinex","SOLUSD",1725460815687,16.1329,131.97,131.91,50.0]
["bitfinex","SOLUSD",1725460816000,16.1329,131.97,131.9,26.5336]
["bitfinex","SOLUSD",1725460816180,16.1329,131.97,131.9,50.0]
["bitfinex","SOLUSD",1725460816578,6.468,132.0,131.94,50.0]
["bitfinex","SOLUSD",1725460816890,6.468,132.0,131.83,97.2244]
["bitfinex","SOLUSD",1725460816891,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460817313,0.8515481,132.02,131.96,7.5776]
["bitfinex","SOLUSD",1725460817683,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460818091,0.8515481,132.02,131.98,0.38122694]
["bitfinex","SOLUSD",1725460818292,0.8515481,132.02,131.97,57.5774]
["bitfinex","SOLUSD",1725460819391,0.8515481,132.02,131.95,76.5232]
["bitfinex","SOLUSD",1725460819718,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460819900,0.8515481,132.02,131.98,0.38121599]
["bitfinex","SOLUSD",1725460820211,0.8515481,132.02,131.92,68.9508]
["bitfinex","SOLUSD",1725460820519,0.8515481,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725460821017,0.8515481,132.02,131.94,57.5789]
["bitfinex","SOLUSD",1725460821193,0.8515481,132.02,131.92,26.5308]
["bitfinex","SOLUSD",1725460821602,0.8515481,132.02,131.93,57.5796]
["bitfinex","SOLUSD",1725460822995,0.8515481,132.02,131.92,18.9508]
["bitfinex","SOLUSD",1725460824006,2.74564015,132.02,131.89,57.5815]
["bitfinex","SOLUSD",1725460824207,16.5715,132.0,131.88,18.9554]
["bitfinex","SOLUSD",1725460824406,1.89465796,131.99,131.87,50.0]
["bitfinex","SOLUSD",1725460824617,1.89460691,131.98,131.9,50.0]
["bitfinex","SOLUSD",1725460824801,20.0,131.99,131.92,50.0]
["bitfinex","SOLUSD",1725460824997,0.8515481,132.02,132.01,50.0]
["bitfinex","SOLUSD",1725460825307,0.8515481,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725460825506,0.8515481,132.02,131.98,57.5767]
["bitfinex","SOLUSD",1725460825710,0.8515481,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1725460826023,0.8515481,132.02,132.01,0.37960293]
["bitfinex","SOLUSD",1725460826324,0.8515481,132.02,132.0,57.5756]
["bitfinex","SOLUSD",1725460826325,0.8515481,132.02,132.0,50.0]
["bitfinex","SOLUSD",1725460826740,0.8515481,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725460827118,0.8515481,132.02,131.99,0.38092389]
["bitfinex","SOLUSD",1725460827717,0.8515481,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725460827941,0.8515481,132.02,131.99,0.3804904]
["bitfinex","SOLUSD",1725460828227,0.8515481,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725460828422,0.8515481,132.02,131.9,77.091]
["bitfinex","SOLUSD",1725460828423,0.8515481,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725460828920,0.8515481,132.02,131.92,50.0]
["bitfinex","SOLUSD",1725460829120,16.2664,132.01,131.91,7.5805]
["bitfinex","SOLUSD",1725460829345,21.89410096,132.0,131.91,7.5805]
["bitfinex","SOLUSD",1725460829728,21.89410096,132.0,131.92,0.38303356]
["bitfinex","SOLUSD",1725460830037,51.0476,131.99,131.88,50.0]
["bitfinex","SOLUSD",1725460830338,1.89470455,131.98,131.88,57.5823]
["bitfinex","SOLUSD",1725460830549,21.89470455,131.98,131.88,50.0]
["bitfinex","SOLUSD",1725460830919,20.0,131.98,131.93,50.0]
["bitfinex","SOLUSD",1725460831144,6.0476,131.99,131.93,50.0]
["bitfinex","SOLUSD",1725460831328,6.0476,131.99,131.95,50.0]
["bitfinex","SOLUSD",1725460831526,16.2664,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725460831847,16.2664,132.01,131.93,50.0]
["bitfinex","SOLUSD",1725460832616,16.2664,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725460832617,20.0,132.0,131.95,50.0]
["bitfinex","SOLUSD",1725460833043,0.8515481,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725460834354,0.8515481,132.02,132.0,72.87]
["bitfinex","SOLUSD",1725460834531,0.8515481,132.02,132.01,75.4451]
["bitfinex","SOLUSD",1725460835348,0.8515481,132.02,132.01,121.1251]
["bitfinex","SOLUSD",1725460835550,0.8515481,132.02,132.01,159.001]
["bitfinex","SOLUSD",1725460836135,6.4355,132.14,132.03,68.9344]
["bitfinex","SOLUSD",1725460836351,6.4355,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725460836546,6.4355,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725460836944,6.4355,132.14,132.05,57.5727]
["bitfinex","SOLUSD",1725460837256,6.4355,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725460838025,6.4355,132.14,132.05,76.504]
["bitfinex","SOLUSD",1725460838227,6.4355,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725460838541,20.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725460839425,20.0,132.13,132.08,72.87]
["bitfinex","SOLUSD",1725460839622,6.4355,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725460839849,0.8515481,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725460840030,0.8515481,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725460840238,2.74319161,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725460840531,0.8515481,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725460841234,22.74331671,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725460841445,20.8515481,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725460841644,1.89188035,132.14,132.04,50.0]
["bitfinex","SOLUSD",1725460841833,20.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460843360,20.8515481,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725460844072,20.8515481,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725460844427,20.8515481,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725460846262,20.8515481,132.15,132.05,50.0]
["bitfinex","SOLUSD",1725460846469,20.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460846639,1.89210287,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725460847062,1.89210287,132.14,132.03,50.0]
["bitfinex","SOLUSD",1725460848551,20.8515481,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725460848759,1.89188722,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725460848937,22.74376827,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725460849147,1.89200835,132.14,132.02,50.0]
["bitfinex","SOLUSD",1725460849743,6.6355,132.13,132.02,50.0]
["bitfinex","SOLUSD",1725460850065,21.89255761,132.12,132.02,50.0]
["bitfinex","SOLUSD",1725460850266,21.89255761,132.12,132.03,22.87]
["bitfinex","SOLUSD",1725460850468,20.0,132.12,132.02,50.0]
["bitfinex","SOLUSD",1725460850646,20.0,132.12,132.04,50.0]
["bitfinex","SOLUSD",1725460850845,20.0,132.12,132.03,50.0]
["bitfinex","SOLUSD",1725460851042,20.0,132.12,132.05,50.0]
["bitfinex","SOLUSD",1725460851264,6.6355,132.13,132.03,50.0]
["bitfinex","SOLUSD",1725460851564,6.6355,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725460852159,6.6355,132.13,132.07,72.87]
["bitfinex","SOLUSD",1725460852473,6.6355,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725460852778,6.6355,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725460853144,6.6355,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725460853460,6.6355,132.13,132.05,72.87]
["bitfinex","SOLUSD",1725460853771,20.0,132.12,132.05,72.87]
["bitfinex","SOLUSD",1725460854658,20.0,132.12,132.06,50.0]
["bitfinex","SOLUSD",1725460855463,20.0,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725460855662,0.8515481,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725460856054,4.25470128,132.15,132.08,68.9278]
["bitfinex","SOLUSD",1725460856251,0.8515481,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725460856461,0.8515481,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725460856653,0.8515481,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725460856866,0.8515481,132.15,132.05,50.0]
["bitfinex","SOLUSD",1725460857048,0.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460857249,0.8515481,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725460857571,0.8515481,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725460857960,0.8515481,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725460858272,0.8515481,132.15,132.04,50.0]
["bitfinex","SOLUSD",1725460858570,15.7642,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725460858875,21.8920817,132.13,132.02,50.0]
["bitfinex","SOLUSD",1725460859755,21.8920817,132.13,132.0,50.0]
["bitfinex","SOLUSD",1725460860354,21.8920817,132.13,132.02,50.0]
["bitfinex","SOLUSD",1725460860554,6.0748,132.11,131.99,50.0]
["bitfinex","SOLUSD",1725460860757,20.0,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725460861057,21.8924519,132.1,132.01,50.0]
["bitfinex","SOLUSD",1725460861267,21.8924519,132.1,131.99,50.0]
["bitfinex","SOLUSD",1725460861568,20.0,132.1,132.02,50.0]
["bitfinex","SOLUSD",1725460861767,20.0,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725460861974,9.43693972,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725460862164,6.0748,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725460862375,6.0748,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725460862570,15.7642,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725460863156,15.7642,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725460863357,1.89208263,132.13,132.04,50.0]
["bitfinex","SOLUSD",1725460863780,17.65640842,132.14,132.04,50.0]
["bitfinex","SOLUSD",1725460863988,17.65640842,132.14,132.02,50.0]
["bitfinex","SOLUSD",1725460864162,15.7642,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725460864561,20.0,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725460865085,15.7642,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725460865257,15.7642,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725460865457,1.89194445,132.13,132.04,50.0]
["bitfinex","SOLUSD",1725460865681,15.7642,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725460865876,15.7642,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725460866079,20.0,132.13,132.05,72.87]
["bitfinex","SOLUSD",1725460866266,20.0,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725460866465,20.0,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725460866773,20.0,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725460867074,15.7642,132.14,132.09,72.87]
["bitfinex","SOLUSD",1725460867277,15.7642,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725460867972,15.7642,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725460868355,20.0,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725460869159,1.89203585,132.12,132.04,50.0]
["bitfinex","SOLUSD",1725460869360,20.0,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725460869560,20.0,132.13,132.02,22.87]
["bitfinex","SOLUSD",1725460869561,20.0,132.13,132.07,72.87]
["bitfinex","SOLUSD",1725460869775,15.7642,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725460869973,0.8515481,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725460870178,0.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460870384,0.8515481,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725460870878,0.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460871278,0.8515481,132.15,132.05,50.0]
["bitfinex","SOLUSD",1725460871279,2.74338797,132.15,132.05,50.0]
["bitfinex","SOLUSD",1725460871689,20.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460871987,0.8515481,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725460872205,0.8515481,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725460872869,0.8515481,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725460873198,0.8515481,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725460873375,0.8515481,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725460873770,0.8515481,132.15,132.11,50.0]
["bitfinex","SOLUSD",1725460874078,0.8515481,132.15,132.08,26.4977]
["bitfinex","SOLUSD",1725460874079,0.8515481,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725460874469,0.8515481,132.15,132.14,45.0]
["bitfinex","SOLUSD",1725460874672,0.8515481,132.15,132.14,67.87]
["bitfinex","SOLUSD",1725460875175,0.8515481,132.15,132.13,95.68]
["bitfinex","SOLUSD",1725460875390,0.8515481,132.15,132.13,103.2482]
["bitfinex","SOLUSD",1725460875593,0.8515481,132.15,132.14,98.2477]
["bitfinex","SOLUSD",1725460876493,0.8515481,132.15,132.14,121.1177]
["bitfinex","SOLUSD",1725460876879,0.8515481,132.15,132.14,75.4377]
["bitfinex","SOLUSD",1725460877587,0.8515481,132.15,132.14,121.1177]
["bitfinex","SOLUSD",1725460877794,0.8515481,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725460878370,0.8515481,132.15,132.11,50.0]
["bitfinex","SOLUSD",1725460878619,0.8515481,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725460879386,0.8515481,132.15,132.11,50.0]
["bitfinex","SOLUSD",1725460879773,0.8515481,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725460879991,0.8515481,132.15,132.11,22.87]
["bitfinex","SOLUSD",1725460879992,0.8515481,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725460880184,0.8515481,132.15,132.12,57.5688]
["bitfinex","SOLUSD",1725460880490,0.8515481,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725460881197,0.8515481,132.15,132.14,102.5677]
["bitfinex","SOLUSD",1725460881697,0.8515481,132.15,132.14,148.2477]
["bitfinex","SOLUSD",1725460881908,0.8515481,132.15,132.14,171.1177]
["bitfinex","SOLUSD",1725460883305,6.51342061,132.27,132.14,171.1177]
["bitfinex","SOLUSD",1725460883306,0.42892061,132.27,132.25,50.0]
["bitfinex","SOLUSD",1725460883473,0.42892061,132.27,132.26,49.3329]
["bitfinex","SOLUSD",1725460883674,0.42892061,132.27,132.26,129.657648]
["bitfinex","SOLUSD",1725460884112,0.42892061,132.27,132.26,140.0129]
["bitfinex","SOLUSD",1725460884805,0.42892061,132.27,132.26,174.657648]
["bitfinex","SOLUSD",1725460885011,0.8515481,132.29,132.28,126.1097]
["bitfinex","SOLUSD",1725460885297,6.6403,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725460885975,6.6403,132.4,132.31,57.5575]
["bitfinex","SOLUSD",1725460886176,8.52852733,132.4,132.31,50.0]
["bitfinex","SOLUSD",1725460886501,8.52878965,132.4,132.29,50.0]
["bitfinex","SOLUSD",1725460886694,1.88848965,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460886882,1.88848965,132.39,132.22,34.644748]
["bitfinex","SOLUSD",1725460886883,21.8887966,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725460887085,21.88859882,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460887479,20.0,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460887678,20.0,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725460888300,20.0,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725460888497,20.0,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460888683,21.88856082,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460888877,21.88872791,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460889180,21.88872791,132.39,132.27,50.0]
["bitfinex","SOLUSD",1725460889385,0.1,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725460889582,0.1,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725460889788,0.1,132.4,132.31,50.0]
["bitfinex","SOLUSD",1725460889789,1.9879572,132.4,132.31,50.0]
["bitfinex","SOLUSD",1725460889994,6.4011,132.39,132.26,50.0]
["bitfinex","SOLUSD",1725460890302,1.88880104,132.38,132.27,68.8996]
["bitfinex","SOLUSD",1725460890799,6.4011,132.39,132.29,50.0]
["bitfinex","SOLUSD",1725460890997,1.88843047,132.38,132.27,18.8996]
["bitfinex","SOLUSD",1725460891207,21.88843047,132.38,132.26,50.0]
["bitfinex","SOLUSD",1725460891395,1.88843047,132.38,132.28,50.0]
["bitfinex","SOLUSD",1725460891698,1.88843047,132.38,132.24,50.0]
["bitfinex","SOLUSD",1725460891699,15.17,132.36,132.24,50.0]
["bitfinex","SOLUSD",1725460892000,21.8893265,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725460892194,21.8893265,132.35,132.22,50.0]
["bitfinex","SOLUSD",1725460892394,6.2453,132.34,132.22,50.0]
["bitfinex","SOLUSD",1725460892692,15.17,132.32,132.2,50.0]
["bitfinex","SOLUSD",1725460892906,21.89000406,132.31,132.2,50.0]
["bitfinex","SOLUSD",1725460893285,20.0,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725460893480,21.8896517,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725460893902,20.0,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725460894104,21.88962965,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725460894409,16.062,132.3,132.17,50.0]
["bitfinex","SOLUSD",1725460894587,15.338,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725460894788,20.0,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725460895198,20.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725460895402,6.062,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725460895708,6.062,132.3,132.16,15.1524]
["bitfinex","SOLUSD",1725460895709,6.062,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725460896280,6.062,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725460896685,20.0,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725460896990,20.0,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725460897190,20.0,132.29,132.2,72.87]
["bitfinex","SOLUSD",1725460897993,21.88984102,132.29,132.2,50.0]
["bitfinex","SOLUSD",1725460898504,20.0,132.29,132.21,50.0]
["bitfinex","SOLUSD",1725460898880,21.88991579,132.29,132.21,50.0]
["bitfinex","SOLUSD",1725460899086,21.88991579,132.29,132.17,26.4797]
["bitfinex","SOLUSD",1725460899087,15.0714,132.28,132.17,50.0]
["bitfinex","SOLUSD",1725460899290,15.0714,132.28,132.12,45.68]
["bitfinex","SOLUSD",1725460899291,31.3945,132.26,132.12,50.0]
["bitfinex","SOLUSD",1725460899497,31.3945,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460899498,1.89121609,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460899785,21.89121609,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460899987,21.89121609,132.25,132.13,50.0]
["bitfinex","SOLUSD",1725460900383,21.89121609,132.25,132.11,50.0]
["bitfinex","SOLUSD",1725460900584,21.89121609,132.25,132.13,50.0]
["bitfinex","SOLUSD",1725460900994,21.89121609,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460901411,20.0,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460901803,21.89060517,132.25,132.13,50.0]
["bitfinex","SOLUSD",1725460901993,21.89060517,132.25,132.11,68.9228]
["bitfinex","SOLUSD",1725460902194,21.89060517,132.25,132.13,50.0]
["bitfinex","SOLUSD",1725460902426,21.89060517,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460902722,20.0,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460902902,21.89080969,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460903107,21.89063938,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460903301,20.0,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725460903501,23.38221137,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725460904295,25.27270934,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725460904516,25.27270934,132.25,132.12,18.9212]
["bitfinex","SOLUSD",1725460904517,25.27270934,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460904719,25.27270934,132.25,132.07,45.68]
["bitfinex","SOLUSD",1725460904720,25.27270934,132.25,132.13,50.0]
["bitfinex","SOLUSD",1725460904897,45.0,132.24,132.13,50.0]
["bitfinex","SOLUSD",1725460905101,21.89125766,132.23,132.13,50.0]
["bitfinex","SOLUSD",1725460905330,21.89125766,132.23,132.09,50.0]
["bitfinex","SOLUSD",1725460905627,16.4747,132.21,132.09,50.0]
["bitfinex","SOLUSD",1725460905833,73.52012945,132.2,132.09,50.0]
["bitfinex","SOLUSD",1725460906595,73.52012945,132.2,132.06,50.0]
["bitfinex","SOLUSD",1725460907002,16.0508,132.19,132.06,50.0]
["bitfinex","SOLUSD",1725460907227,66.89214681,132.18,132.06,50.0]
["bitfinex","SOLUSD",1725460907526,20.0,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725460907896,21.89141401,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725460908096,1.89161668,132.17,132.07,50.0]
["bitfinex","SOLUSD",1725460908313,1.89187885,132.17,132.07,50.0]
["bitfinex","SOLUSD",1725460908628,1.89167526,132.17,132.07,50.0]
["bitfinex","SOLUSD",1725460908832,1.89167526,132.17,132.05,26.5044]
["bitfinex","SOLUSD",1725460908833,1.89167526,132.17,132.05,50.0]
["bitfinex","SOLUSD",1725460909403,1.89167526,132.17,132.02,64.6157]
["bitfinex","SOLUSD",1725460909404,1.89167526,132.17,132.07,50.0]
["bitfinex","SOLUSD",1725460909817,25.20896196,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725460910026,23.31718014,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725460910332,3.31718014,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725460910626,16.0508,132.19,132.11,50.0]
["bitfinex","SOLUSD",1725460910926,1.89125684,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725460911422,19.34256855,132.19,132.1,50.0]
["bitfinex","SOLUSD",1725460911608,19.34256855,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725460911814,16.0508,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725460912119,6.3604,132.23,132.17,72.87]
["bitfinex","SOLUSD",1725460912304,6.3604,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725460912507,6.3604,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725460912909,15.6186,132.26,132.2,7.5638]
["bitfinex","SOLUSD",1725460913205,10.0,132.36,132.27,50.0]
["bitfinex","SOLUSD",1725460913206,6.3615,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725460913409,6.3615,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725460913603,6.3615,132.34,132.29,72.87]
["bitfinex","SOLUSD",1725460913823,6.3615,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725460914018,6.3615,132.34,132.25,50.0]
["bitfinex","SOLUSD",1725460914427,1.88917143,132.33,132.25,50.0]
["bitfinex","SOLUSD",1725460914603,1.88917143,132.33,132.23,50.0]
["bitfinex","SOLUSD",1725460914803,1.88948909,132.32,132.21,72.87]
["bitfinex","SOLUSD",1725460915023,1.88948909,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725460916234,1.88974646,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725460916803,6.3615,132.34,132.25,50.0]
["bitfinex","SOLUSD",1725460917025,6.3615,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725460917436,6.3615,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725460917925,6.3615,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725460918305,6.3615,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725460919633,20.0,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725460919841,20.0,132.33,132.27,50.0]
["bitfinex","SOLUSD",1725460920329,20.0,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725460920807,20.0,132.33,132.26,50.0]
["bitfinex","SOLUSD",1725460921007,1.88919219,132.32,132.22,50.0]
["bitfinex","SOLUSD",1725460921319,1.88919219,132.32,132.2,50.0]
["bitfinex","SOLUSD",1725460921513,1.88919219,132.32,132.17,18.9144]
["bitfinex","SOLUSD",1725460921514,1.88919219,132.32,132.21,50.0]
["bitfinex","SOLUSD",1725460921707,1.88919219,132.32,132.18,50.0]
["bitfinex","SOLUSD",1725460921708,15.6848,132.31,132.18,50.0]
["bitfinex","SOLUSD",1725460922028,21.8898096,132.3,132.18,50.0]
["bitfinex","SOLUSD",1725460922327,20.0,132.3,132.2,50.0]
["bitfinex","SOLUSD",1725460922719,1.88989942,132.29,132.16,50.0]
["bitfinex","SOLUSD",1725460922916,6.3106,132.28,132.16,50.0]
["bitfinex","SOLUSD",1725460923238,21.89045118,132.27,132.16,50.0]
["bitfinex","SOLUSD",1725460923408,1.89050266,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725460923614,1.89050266,132.26,132.09,40.886348]
["bitfinex","SOLUSD",1725460923615,21.89055858,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460923816,20.0,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460924023,21.89025892,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460924311,20.0,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460924711,20.0,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725460924925,20.0,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460925104,21.89019901,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460925807,1.89037313,132.26,132.18,50.0]
["bitfinex","SOLUSD",1725460926011,1.89037313,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725460926206,20.0,132.27,132.16,50.0]
["bitfinex","SOLUSD",1725460926407,21.89055578,132.27,132.16,50.0]
["bitfinex","SOLUSD",1725460926626,1.89039721,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725460927127,1.89039721,132.26,132.14,50.0]
["bitfinex","SOLUSD",1725460927428,21.89053451,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460927631,1.89038067,132.26,132.18,50.0]
["bitfinex","SOLUSD",1725460927831,1.89038067,132.26,132.17,50.0]
["bitfinex","SOLUSD",1725460928010,1.89038067,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460928210,15.6477,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460928524,15.6477,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725460929236,6.3106,132.28,132.21,50.0]
["bitfinex","SOLUSD",1725460929635,6.3106,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725460930012,6.3106,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725460930313,6.3106,132.28,132.18,50.0]
["bitfinex","SOLUSD",1725460930519,1.89019725,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460930930,1.89030007,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725460931234,1.89030007,132.26,132.13,50.0]
["bitfinex","SOLUSD",1725460931445,15.1239,132.25,132.13,50.0]
["bitfinex","SOLUSD",1725460931731,20.0,132.24,132.15,50.0]
["bitfinex","SOLUSD",1725460932135,20.0,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725460932825,20.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725460933139,20.0,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725460933343,20.0,132.24,132.15,50.0]
["bitfinex","SOLUSD",1725460933636,20.0,132.24,132.18,50.0]
["bitfinex","SOLUSD",1725460933836,15.1239,132.25,132.16,50.0]
["bitfinex","SOLUSD",1725460934038,6.3106,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725460934836,6.3106,132.28,132.18,50.0]
["bitfinex","SOLUSD",1725460935341,20.0,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725460935512,20.0,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725460935715,20.0,132.27,132.18,50.0]
["bitfinex","SOLUSD",1725460936234,1.89037664,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725460936437,1.89037664,132.26,132.14,50.0]
["bitfinex","SOLUSD",1725460936737,46.89037664,132.26,132.14,50.0]
["bitfinex","SOLUSD",1725460936945,20.0,132.25,132.14,50.0]
["bitfinex","SOLUSD",1725460937130,23.29320917,132.27,132.14,50.0]
["bitfinex","SOLUSD",1725460937131,1.89070821,132.24,132.14,50.0]
["bitfinex","SOLUSD",1725460937321,6.5381,132.22,132.12,50.0]
["bitfinex","SOLUSD",1725460937641,21.89123998,132.21,132.12,50.0]
["bitfinex","SOLUSD",1725460938137,20.0,132.21,132.12,50.0]
["bitfinex","SOLUSD",1725460938514,20.0,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725460938720,20.0,132.21,132.12,50.0]
["bitfinex","SOLUSD",1725460938941,20.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725460939114,6.5381,132.22,132.16,57.5664]
["bitfinex","SOLUSD",1725460939319,6.5381,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725460939514,20.0,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725460939732,6.5381,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725460939928,20.0,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725460940422,20.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725460940716,6.5381,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725460940927,6.5381,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725460941241,15.2826,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725460941545,15.2826,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725460941719,15.2826,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725460942848,15.2826,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725460943016,3.2725887,132.25,132.23,50.0]
["bitfinex","SOLUSD",1725460943220,6.0612,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725460944133,7.9508594,132.29,132.19,50.0]
["bitfinex","SOLUSD",1725460944643,7.9508594,132.29,132.2,50.0]
["bitfinex","SOLUSD",1725460944644,6.0612,132.29,132.2,50.0]
["bitfinex","SOLUSD",1725460944831,20.0,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725460945551,20.0,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725460946047,20.0,132.28,132.24,50.0]
["bitfinex","SOLUSD",1725460946349,6.0612,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725460946647,6.0612,132.29,132.26,50.0]
["bitfinex","SOLUSD",1725460947228,15.3263,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725460947421,6.0193,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725460948642,6.0193,132.34,132.26,50.0]
["bitfinex","SOLUSD",1725460948836,6.0193,132.34,132.22,50.0]
["bitfinex","SOLUSD",1725460948837,1.88931864,132.33,132.22,50.0]
["bitfinex","SOLUSD",1725460949142,15.7549,132.31,132.22,50.0]
["bitfinex","SOLUSD",1725460949350,15.7549,132.31,132.2,114.59]
["bitfinex","SOLUSD",1725460949558,20.0,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725460949730,1.88976071,132.29,132.17,50.0]
["bitfinex","SOLUSD",1725460950044,15.1594,132.27,132.15,50.0]
["bitfinex","SOLUSD",1725460950273,1.89084422,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460950437,21.89084422,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460951144,21.89088757,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460951446,21.39040413,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460951744,21.39040413,132.26,132.13,50.0]
["bitfinex","SOLUSD",1725460952345,21.39040413,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460952549,15.1594,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725460952754,15.1594,132.27,132.17,50.0]
["bitfinex","SOLUSD",1725460952959,15.1594,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725460953648,15.1594,132.27,132.17,26.48]
["bitfinex","SOLUSD",1725460953649,15.1594,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725460954024,15.1594,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725460954435,6.1733,132.28,132.23,50.0]
["bitfinex","SOLUSD",1725460954655,6.1733,132.28,132.21,68.9085]
["bitfinex","SOLUSD",1725460954849,6.1733,132.28,132.17,72.474248]
["bitfinex","SOLUSD",1725460954850,6.1733,132.28,132.19,50.0]
["bitfinex","SOLUSD",1725460955338,1.89016665,132.27,132.17,50.0]
["bitfinex","SOLUSD",1725460955535,6.1733,132.28,132.17,50.0]
["bitfinex","SOLUSD",1725460955748,6.1733,132.28,132.19,50.0]
["bitfinex","SOLUSD",1725460956247,21.89005119,132.27,132.17,50.0]
["bitfinex","SOLUSD",1725460956451,1.89036948,132.26,132.15,50.0]
["bitfinex","SOLUSD",1725460956649,16.4079,132.25,132.15,50.0]
["bitfinex","SOLUSD",1725460956827,21.89089387,132.24,132.13,50.0]
["bitfinex","SOLUSD",1725460957027,6.3592,132.22,132.11,50.0]
["bitfinex","SOLUSD",1725460957227,21.89109188,132.21,132.11,50.0]
["bitfinex","SOLUSD",1725460957645,21.89109188,132.21,132.09,50.0]
["bitfinex","SOLUSD",1725460957646,1.89112669,132.2,132.09,50.0]
["bitfinex","SOLUSD",1725460958250,15.6459,132.19,132.09,50.0]
["bitfinex","SOLUSD",1725460958434,21.89177832,132.18,132.07,50.0]
["bitfinex","SOLUSD",1725460958631,6.3462,132.16,132.07,50.0]
["bitfinex","SOLUSD",1725460958828,21.89190757,132.15,132.05,50.0]
["bitfinex","SOLUSD",1725460959031,20.0,132.15,132.05,50.0]
["bitfinex","SOLUSD",1725460960059,1.89194854,132.14,132.05,50.0]
["bitfinex","SOLUSD",1725460960431,1.89194854,132.14,132.01,50.0]
["bitfinex","SOLUSD",1725460960838,16.626,132.13,132.01,50.0]
["bitfinex","SOLUSD",1725460961057,16.626,132.13,131.96,0.8515481]
["bitfinex","SOLUSD",1725460961058,6.3633,132.11,131.96,0.8515481]
["bitfinex","SOLUSD",1725460961356,21.89319637,132.1,131.98,50.0]
["bitfinex","SOLUSD",1725460962262,21.89319637,132.1,131.96,19.7952481]
["bitfinex","SOLUSD",1725460962263,21.89319637,132.1,131.96,0.8515481]
["bitfinex","SOLUSD",1725460962466,21.89319637,132.1,131.98,50.0]
["bitfinex","SOLUSD",1725460962665,45.0,132.09,131.96,50.8515481]
["bitfinex","SOLUSD",1725460962840,21.89340249,132.08,131.96,50.8515481]
["bitfinex","SOLUSD",1725460963040,1.89340048,132.07,131.96,50.8515481]
["bitfinex","SOLUSD",1725460963872,20.0,132.08,131.98,50.0]
["bitfinex","SOLUSD",1725460963873,21.89349123,132.08,131.98,50.0]
["bitfinex","SOLUSD",1725460964167,21.89349123,132.07,131.96,50.8515481]
["bitfinex","SOLUSD",1725460964343,1.89349123,132.07,131.96,50.8515481]
["bitfinex","SOLUSD",1725460964545,1.89337452,132.09,131.96,50.8515481]
["bitfinex","SOLUSD",1725460964759,1.89337452,132.09,131.99,50.0]
["bitfinex","SOLUSD",1725460964967,1.89337452,132.09,131.97,50.0]
["bitfinex","SOLUSD",1725460965346,16.0912,132.08,131.96,0.8515481]
["bitfinex","SOLUSD",1725460965554,21.89357491,132.07,131.97,50.0]
["bitfinex","SOLUSD",1725460965870,21.89357491,132.07,131.96,0.8515481]
["bitfinex","SOLUSD",1725460966174,20.0,132.07,131.99,50.0]
["bitfinex","SOLUSD",1725460966343,21.89311462,132.07,131.97,50.0]
["bitfinex","SOLUSD",1725460966759,6.3321,132.06,131.96,0.8515481]
["bitfinex","SOLUSD",1725460966965,21.89399843,132.05,131.96,0.8515481]
["bitfinex","SOLUSD",1725460967146,1.89410476,132.04,131.96,0.8515481]
["bitfinex","SOLUSD",1725460967348,15.4844,132.03,131.96,0.8515481]
["bitfinex","SOLUSD",1725460967549,21.89426272,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460967768,20.0,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460967946,1.89385001,132.01,131.96,0.8515481]
["bitfinex","SOLUSD",1725460968145,1.89419751,132.01,131.96,0.8515481]
["bitfinex","SOLUSD",1725460969073,21.89416694,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460969265,20.0,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460969458,15.4844,132.03,131.96,0.8515481]
["bitfinex","SOLUSD",1725460969842,15.4844,132.03,131.96,50.8515481]
["bitfinex","SOLUSD",1725460970151,15.4844,132.03,131.96,0.8515481]
["bitfinex","SOLUSD",1725460970545,20.0,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460971565,20.0,132.02,131.96,50.8515481]
["bitfinex","SOLUSD",1725460971770,20.0,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460972353,21.8936958,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460972949,7.65177316,132.06,132.0,50.0]
["bitfinex","SOLUSD",1725460973170,7.65177316,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725460973171,6.3321,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725460973451,6.3321,132.06,131.98,57.5768]
["bitfinex","SOLUSD",1725460973870,6.3321,132.06,132.0,50.0]
["bitfinex","SOLUSD",1725460974376,6.3321,132.06,131.98,50.0]
["bitfinex","SOLUSD",1725460974553,20.0,132.05,132.0,50.0]
["bitfinex","SOLUSD",1725460974867,20.0,132.05,131.98,57.5768]
["bitfinex","SOLUSD",1725460975168,20.0,132.05,131.97,18.9429]
["bitfinex","SOLUSD",1725460975368,20.0,132.05,131.96,58.4289481]
["bitfinex","SOLUSD",1725460975958,20.0,132.05,131.96,50.8515481]
["bitfinex","SOLUSD",1725460976358,20.0,132.05,131.98,50.0]
["bitfinex","SOLUSD",1725460977264,20.0,132.05,131.98,72.87]
["bitfinex","SOLUSD",1725460977759,20.0,132.05,132.0,50.0]
["bitfinex","SOLUSD",1725460977981,6.3321,132.06,132.0,50.0]
["bitfinex","SOLUSD",1725460978483,6.3321,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725460978667,6.3321,132.06,131.97,68.9427]
["bitfinex","SOLUSD",1725460978858,1.89321758,132.05,131.97,50.0]
["bitfinex","SOLUSD",1725460979054,21.89321758,132.05,131.97,50.0]
["bitfinex","SOLUSD",1725460979562,1.89344412,132.04,131.96,0.8515481]
["bitfinex","SOLUSD",1725460979953,16.5749,132.03,131.96,0.8515481]
["bitfinex","SOLUSD",1725460980155,21.89372155,132.02,131.96,0.8515481]
["bitfinex","SOLUSD",1725460980360,1.8939792,132.01,131.96,0.8515481]
["bitfinex","SOLUSD",1725460980756,16.5749,132.03,131.97,72.87]
["bitfinex","SOLUSD",1725460980957,6.0628,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725460981165,15.8417,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725460981375,1.31862059,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725460981565,6.0628,132.15,132.08,72.87]
["bitfinex","SOLUSD",1725460981771,15.8417,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725460981957,1.89146817,132.19,132.08,91.797]
["bitfinex","SOLUSD",1725460982162,21.9045,132.2,132.11,50.0]
["bitfinex","SOLUSD",1725460982457,21.9045,132.2,132.11,57.569]
["bitfinex","SOLUSD",1725460982672,21.9045,132.2,132.11,50.0]
["bitfinex","SOLUSD",1725460982857,1.89136342,132.19,132.07,50.0]
["bitfinex","SOLUSD",1725460983067,1.89136342,132.19,132.06,18.9293]
["bitfinex","SOLUSD",1725460983261,1.89136342,132.19,132.03,68.9345]
["bitfinex","SOLUSD",1725460983477,23.1824,132.18,132.03,68.9345]
["bitfinex","SOLUSD",1725460983664,66.89230953,132.17,132.03,68.9345]
["bitfinex","SOLUSD",1725460983862,66.89230953,132.17,132.03,50.0]
["bitfinex","SOLUSD",1725460984069,66.89230953,132.17,132.02,57.5745]
["bitfinex","SOLUSD",1725460984390,66.89230953,132.17,132.04,50.0]
["bitfinex","SOLUSD",1725460984560,66.89230953,132.17,132.02,57.5745]
["bitfinex","SOLUSD",1725460984759,66.89230953,132.17,132.04,50.0]
["bitfinex","SOLUSD",1725460984990,66.89230953,132.17,132.02,72.87]
["bitfinex","SOLUSD",1725460985161,66.89230953,132.17,132.04,50.0]
["bitfinex","SOLUSD",1725460985475,66.89230953,132.17,132.04,57.5731]
["bitfinex","SOLUSD",1725460985863,66.89230953,132.17,132.04,50.0]
["bitfinex","SOLUSD",1725460986073,66.89230953,132.17,132.04,57.5733]
["bitfinex","SOLUSD",1725460986279,21.89230953,132.17,132.06,50.0]
["bitfinex","SOLUSD",1725460988081,23.1824,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725460988286,1.8914502,132.17,132.09,50.0]
["bitfinex","SOLUSD",1725460988653,23.1824,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725460989573,20.0,132.17,132.09,50.0]
["bitfinex","SOLUSD",1725460989766,20.0,132.17,132.09,57.5705]
["bitfinex","SOLUSD",1725460989968,23.1824,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725460990169,23.1824,132.18,132.14,50.0]
["bitfinex","SOLUSD",1725460990365,23.1824,132.18,132.14,57.5676]
["bitfinex","SOLUSD",1725460990579,15.9124,132.23,132.14,57.5676]
["bitfinex","SOLUSD",1725460990778,15.9124,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725460991588,22.3723,132.28,132.18,68.9127]
["bitfinex","SOLUSD",1725460991889,1.89028587,132.27,132.18,68.9127]
["bitfinex","SOLUSD",1725460992184,1.89045758,132.26,132.15,18.917]
["bitfinex","SOLUSD",1725460992486,1.89045758,132.26,132.16,50.0]
["bitfinex","SOLUSD",1725460992667,22.3723,132.28,132.18,50.0]
["bitfinex","SOLUSD",1725460992872,22.3723,132.28,132.18,57.5653]
["bitfinex","SOLUSD",1725460993275,22.3723,132.28,132.18,50.0]
["bitfinex","SOLUSD",1725460993485,22.3723,132.28,132.18,57.5653]
["bitfinex","SOLUSD",1725460993790,22.3723,132.28,132.17,18.9145]
["bitfinex","SOLUSD",1725460993791,6.2045,132.28,132.25,7.561]
["bitfinex","SOLUSD",1725460994093,6.0205,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725460994389,1.8896526,132.31,132.2,50.0]
["bitfinex","SOLUSD",1725460994880,6.0205,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725460995084,7.91002772,132.32,132.21,18.9079]
["bitfinex","SOLUSD",1725460995274,7.91002772,132.32,132.22,50.0]
["bitfinex","SOLUSD",1725460995603,6.0205,132.32,132.22,57.5626]
["bitfinex","SOLUSD",1725460995765,6.0205,132.32,132.25,7.5614]
["bitfinex","SOLUSD",1725460996085,7.90980665,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725460996271,6.0205,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725460996584,6.0205,132.32,132.25,18.9026]
["bitfinex","SOLUSD",1725460996762,6.0205,132.32,132.25,26.4639]
["bitfinex","SOLUSD",1725460997164,6.0205,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725460997577,16.1176,132.33,132.27,50.0]
["bitfinex","SOLUSD",1725460997887,16.1176,132.33,132.27,57.5598]
["bitfinex","SOLUSD",1725460998085,6.2847,132.36,132.29,57.559]
["bitfinex","SOLUSD",1725460998296,15.3538,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725460998591,15.3538,132.38,132.29,76.4556]
["bitfinex","SOLUSD",1725460998888,15.3538,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725460999059,15.3538,132.38,132.31,57.5579]
["bitfinex","SOLUSD",1725460999397,15.3538,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725461000067,15.3538,132.38,132.29,76.4563]
["bitfinex","SOLUSD",1725461000262,15.3538,132.38,132.29,68.8973]
["bitfinex","SOLUSD",1725461000469,15.3538,132.38,132.29,50.0]
["bitfinex","SOLUSD",1725461000873,15.3538,132.38,132.29,57.559]
["bitfinex","SOLUSD",1725461001071,20.0,132.37,132.29,57.559]
["bitfinex","SOLUSD",1725461001274,20.0,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725461001493,21.88879132,132.37,132.27,18.9]
["bitfinex","SOLUSD",1725461001686,21.88879132,132.37,132.26,50.0]
["bitfinex","SOLUSD",1725461001864,21.88879132,132.37,132.24,68.9043]
["bitfinex","SOLUSD",1725461002067,21.88879132,132.37,132.24,50.0]
["bitfinex","SOLUSD",1725461002264,6.6197,132.36,132.24,57.5618]
["bitfinex","SOLUSD",1725461002470,1.88925364,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725461002671,21.88925364,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725461002895,20.0,132.35,132.26,50.0]
["bitfinex","SOLUSD",1725461003387,21.88904919,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725461003987,20.0,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725461004864,20.0,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725461005190,20.0,132.35,132.26,7.5607]
["bitfinex","SOLUSD",1725461005191,20.0,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725461005372,20.0,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725461005994,20.0,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725461006189,20.0,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725461007172,20.0,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725461007173,21.88890024,132.35,132.24,50.0]
["bitfinex","SOLUSD",1725461007596,20.0,132.35,132.26,50.0]
["bitfinex","SOLUSD",1725461007973,20.0,132.35,132.28,50.0]
["bitfinex","SOLUSD",1725461009075,1.8889136,132.34,132.25,50.0]
["bitfinex","SOLUSD",1725461009592,1.8889136,132.34,132.23,50.0]
["bitfinex","SOLUSD",1725461009790,20.0,132.35,132.27,50.0]
["bitfinex","SOLUSD",1725461010179,21.88904541,132.35,132.25,50.0]
["bitfinex","SOLUSD",1725461010379,20.0,132.35,132.27,50.0]
["bitfinex","SOLUSD",1725461010687,6.6197,132.36,132.29,50.0]
["bitfinex","SOLUSD",1725461011082,15.3538,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725461011589,15.3538,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725461011771,15.3538,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725461012101,0.1,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725461012102,0.1,132.4,132.39,80.4234]
["bitfinex","SOLUSD",1725461012288,0.1,132.4,132.39,160.17064212]
["bitfinex","SOLUSD",1725461012471,0.1,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725461012668,0.1,132.4,132.39,57.5534]
["bitfinex","SOLUSD",1725461013001,0.1,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725461013184,0.1,132.4,132.38,34.74724212]
["bitfinex","SOLUSD",1725461013374,22.5911,132.57,132.46,50.0]
["bitfinex","SOLUSD",1725461013693,1.8859301,132.56,132.44,50.0]
["bitfinex","SOLUSD",1725461013993,22.5911,132.57,132.42,50.0]
["bitfinex","SOLUSD",1725461013994,2.7381544,132.55,132.42,50.0]
["bitfinex","SOLUSD",1725461014195,0.8515481,132.55,132.46,50.0]
["bitfinex","SOLUSD",1725461014372,0.8515481,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725461014573,0.8515481,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725461014772,0.8515481,132.55,132.54,50.0]
["bitfinex","SOLUSD",1725461014991,0.8515481,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725461015195,0.8515481,132.55,132.48,53.61694212]
["bitfinex","SOLUSD",1725461015196,0.8515481,132.55,132.54,50.0]
["bitfinex","SOLUSD",1725461015499,0.8515481,132.55,132.54,95.0]
["bitfinex","SOLUSD",1725461015792,16.3297481,132.68,132.54,95.0]
["bitfinex","SOLUSD",1725461015793,0.8515481,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725461015997,0.8515481,132.68,132.54,81.47178888]
["bitfinex","SOLUSD",1725461015998,0.8515481,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725461016209,0.8515481,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725461016571,0.8515481,132.68,132.64,57.539]
["bitfinex","SOLUSD",1725461016875,0.8515481,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725461017076,0.8515481,132.68,132.59,18.8545]
["bitfinex","SOLUSD",1725461017077,0.8515481,132.68,132.59,50.0]
["bitfinex","SOLUSD",1725461017303,0.8515481,132.68,132.61,57.5408]
["bitfinex","SOLUSD",1725461017514,0.8515481,132.68,132.53,50.0]
["bitfinex","SOLUSD",1725461017814,17.36309862,132.67,132.52,50.0]
["bitfinex","SOLUSD",1725461018007,17.36309862,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461018292,17.36309862,132.67,132.56,50.0]
["bitfinex","SOLUSD",1725461018673,20.0,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461018888,17.36309862,132.67,132.56,50.0]
["bitfinex","SOLUSD",1725461018889,15.4782,132.67,132.56,50.0]
["bitfinex","SOLUSD",1725461019281,1.88466593,132.66,132.53,18.8624]
["bitfinex","SOLUSD",1725461019496,1.88517876,132.66,132.54,50.0]
["bitfinex","SOLUSD",1725461019694,15.4782,132.67,132.56,68.8585]
["bitfinex","SOLUSD",1725461019874,1.88466349,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461020201,21.88466349,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461020393,21.88466349,132.66,132.53,50.0]
["bitfinex","SOLUSD",1725461020700,25.14462671,132.66,132.57,50.0]
["bitfinex","SOLUSD",1725461021004,15.4782,132.67,132.57,57.5426]
["bitfinex","SOLUSD",1725461021207,15.4782,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725461021370,15.4782,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461021585,15.4782,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725461023009,15.4782,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725461023494,0.8515481,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725461023897,0.8515481,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1725461024105,0.8515481,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725461024306,0.8515481,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1725461024509,0.8515481,132.68,132.67,52.5374]
["bitfinex","SOLUSD",1725461025016,17.2798481,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461025017,0.8515481,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461025327,0.8515481,132.81,132.76,57.5323]
["bitfinex","SOLUSD",1725461025510,0.8515481,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461025706,0.8515481,132.81,132.72,34.51070904]
["bitfinex","SOLUSD",1725461025707,0.8515481,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725461025909,0.8515481,132.81,132.62,10.0]
["bitfinex","SOLUSD",1725461025910,0.8515481,132.81,132.67,7.537]
["bitfinex","SOLUSD",1725461026108,0.8515481,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725461026311,0.8515481,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461026513,0.8515481,132.81,132.7,50.0]
["bitfinex","SOLUSD",1725461026814,0.8515481,132.81,132.66,34.51070904]
["bitfinex","SOLUSD",1725461026815,1.88269466,132.8,132.66,7.5375]
["bitfinex","SOLUSD",1725461027030,10.0,132.76,132.6,50.0]
["bitfinex","SOLUSD",1725461027313,1.88420121,132.75,132.64,50.0]
["bitfinex","SOLUSD",1725461027505,1.88347779,132.77,132.64,50.0]
["bitfinex","SOLUSD",1725461027820,1.88347779,132.77,132.61,50.0]
["bitfinex","SOLUSD",1725461027821,1.88370363,132.76,132.61,50.0]
["bitfinex","SOLUSD",1725461028021,1.88389013,132.86,132.7,7.5352]
["bitfinex","SOLUSD",1725461028220,1.88204846,132.87,132.74,50.0]
["bitfinex","SOLUSD",1725461028514,1.88223123,132.87,132.74,50.0]
["bitfinex","SOLUSD",1725461028717,1.88223123,132.87,132.7,50.0]
["bitfinex","SOLUSD",1725461028894,1.88223123,132.87,132.68,53.35290904]
["bitfinex","SOLUSD",1725461028895,11.88223123,132.87,132.72,50.0]
["bitfinex","SOLUSD",1725461029293,1.88223123,132.87,132.74,50.0]
["bitfinex","SOLUSD",1725461029505,1.88223123,132.87,132.7,18.8382]
["bitfinex","SOLUSD",1725461029506,1.88223123,132.87,132.72,50.0]
["bitfinex","SOLUSD",1725461030017,11.88223123,132.87,132.7,50.0]
["bitfinex","SOLUSD",1725461030214,11.88223123,132.87,132.74,50.0]
["bitfinex","SOLUSD",1725461030215,1.88223123,132.87,132.74,50.0]
["bitfinex","SOLUSD",1725461030721,10.0,132.84,132.66,57.538]
["bitfinex","SOLUSD",1725461030906,41.6344,132.88,132.64,50.0]
["bitfinex","SOLUSD",1725461030907,1.88316344,132.8,132.64,50.0]
["bitfinex","SOLUSD",1725461031104,1.88352769,132.79,132.66,50.0]
["bitfinex","SOLUSD",1725461031413,1.88352769,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461031612,1.88352769,132.79,132.65,50.0]
["bitfinex","SOLUSD",1725461032135,1.88342765,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725461032423,2.73463941,132.81,132.67,50.0]
["bitfinex","SOLUSD",1725461032601,47.73463941,132.81,132.67,50.0]
["bitfinex","SOLUSD",1725461032799,20.0,132.8,132.65,57.5384]
["bitfinex","SOLUSD",1725461033016,16.0176,132.77,132.61,50.0]
["bitfinex","SOLUSD",1725461033197,11.88402783,132.76,132.58,50.0]
["bitfinex","SOLUSD",1725461033505,65.0,132.75,132.62,50.0]
["bitfinex","SOLUSD",1725461033698,65.0,132.75,132.61,50.0]
["bitfinex","SOLUSD",1725461033898,1.8840778,132.74,132.61,50.0]
["bitfinex","SOLUSD",1725461034199,1.88409184,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461034406,1.88409184,132.73,132.61,7.5406]
["bitfinex","SOLUSD",1725461034407,1.88386738,132.74,132.62,76.3897]
["bitfinex","SOLUSD",1725461034604,1.88362166,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461035012,1.88362166,132.75,132.61,50.0]
["bitfinex","SOLUSD",1725461035205,1.88362166,132.75,132.64,50.0]
["bitfinex","SOLUSD",1725461035619,1.88362166,132.75,132.62,57.5398]
["bitfinex","SOLUSD",1725461035798,46.88362166,132.75,132.61,18.8512]
["bitfinex","SOLUSD",1725461035999,20.0,132.74,132.62,50.0]
["bitfinex","SOLUSD",1725461036321,21.88400249,132.74,132.63,50.0]
["bitfinex","SOLUSD",1725461036624,16.0176,132.77,132.67,7.5374]
["bitfinex","SOLUSD",1725461036820,16.0176,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461037204,16.0176,132.77,132.67,57.5373]
["bitfinex","SOLUSD",1725461037398,16.0176,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725461037822,16.0176,132.77,132.67,18.8425]
["bitfinex","SOLUSD",1725461037823,16.0176,132.77,132.67,68.8425]
["bitfinex","SOLUSD",1725461038024,20.0,132.76,132.67,68.8425]
["bitfinex","SOLUSD",1725461038225,1.88314975,132.76,132.64,18.8476]
["bitfinex","SOLUSD",1725461038420,1.88314975,132.76,132.61,50.0]
["bitfinex","SOLUSD",1725461038619,1.88314975,132.76,132.62,7.5402]
["bitfinex","SOLUSD",1725461038832,1.88314975,132.76,132.61,76.3917]
["bitfinex","SOLUSD",1725461039001,1.88314975,132.76,132.63,57.5394]
["bitfinex","SOLUSD",1725461039206,1.88314975,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461039403,66.88314975,132.76,132.63,18.8486]
["bitfinex","SOLUSD",1725461039604,66.88314975,132.76,132.53,7.593]
["bitfinex","SOLUSD",1725461039605,66.88314975,132.76,132.61,50.0]
["bitfinex","SOLUSD",1725461039819,66.88314975,132.76,132.64,7.5389]
["bitfinex","SOLUSD",1725461040121,65.0,132.76,132.66,7.5378]
["bitfinex","SOLUSD",1725461040319,65.0,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461040320,1.88349626,132.75,132.64,7.5387]
["bitfinex","SOLUSD",1725461040531,16.0176,132.77,132.66,50.0]
["bitfinex","SOLUSD",1725461040707,16.0176,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461040903,6.301,132.78,132.73,57.5339]
["bitfinex","SOLUSD",1725461041134,0.8515481,132.81,132.73,57.5339]
["bitfinex","SOLUSD",1725461041430,0.8515481,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725461041933,0.8515481,132.81,132.71,18.8369]
["bitfinex","SOLUSD",1725461041934,0.8515481,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725461042228,0.8515481,132.81,132.7,50.0]
["bitfinex","SOLUSD",1725461042554,1.88278891,132.8,132.69,7.5363]
["bitfinex","SOLUSD",1725461042838,0.8515481,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725461043007,0.8515481,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461043427,0.8515481,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725461043631,0.8515481,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725461044011,0.8515481,132.81,132.71,57.535]
["bitfinex","SOLUSD",1725461044209,0.8515481,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725461044434,0.8515481,132.81,132.74,57.533]
["bitfinex","SOLUSD",1725461044621,0.8515481,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461045212,0.8515481,132.81,132.76,68.8299]
["bitfinex","SOLUSD",1725461045634,0.8515481,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461046139,0.8515481,132.81,132.76,57.5323]
["bitfinex","SOLUSD",1725461046310,0.8515481,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461047111,0.8515481,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725461047334,0.8515481,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725461047817,1.88274664,132.8,132.69,68.8403]
["bitfinex","SOLUSD",1725461048019,1.88274664,132.8,132.62,16.3373]
["bitfinex","SOLUSD",1725461048020,1.88294202,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461048233,1.88294202,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461048435,20.8515481,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725461048640,20.8515481,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461048641,21.88251009,132.8,132.69,50.0]
["bitfinex","SOLUSD",1725461048821,0.8515481,132.81,132.71,57.535]
["bitfinex","SOLUSD",1725461049029,0.8515481,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461049239,0.8515481,132.81,132.69,57.5363]
["bitfinex","SOLUSD",1725461049423,1.88274144,132.8,132.67,26.3805]
["bitfinex","SOLUSD",1725461049736,1.88312053,132.79,132.68,50.0]
["bitfinex","SOLUSD",1725461050021,21.88312053,132.79,132.69,18.84]
["bitfinex","SOLUSD",1725461050235,0.8515481,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725461051024,0.8515481,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461051222,2.73448987,132.81,132.69,57.5363]
["bitfinex","SOLUSD",1725461051429,2.73448987,132.81,132.66,7.5375]
["bitfinex","SOLUSD",1725461051727,2.73448987,132.81,132.65,76.3842]
["bitfinex","SOLUSD",1725461051928,31.2803,132.8,132.63,50.0]
["bitfinex","SOLUSD",1725461052129,21.88383399,132.79,132.68,7.5367]
["bitfinex","SOLUSD",1725461052343,21.88383399,132.79,132.69,57.5361]
["bitfinex","SOLUSD",1725461052518,45.0,132.78,132.68,18.8421]
["bitfinex","SOLUSD",1725461052719,20.0,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725461053029,21.2803,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725461053233,21.2803,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461053546,21.2803,132.8,132.72,57.5345]
["bitfinex","SOLUSD",1725461053752,21.2803,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725461054429,21.2803,132.8,132.73,18.8352]
["bitfinex","SOLUSD",1725461054637,21.2803,132.8,132.72,57.5345]
["bitfinex","SOLUSD",1725461054835,21.2803,132.8,132.71,7.5352]
["bitfinex","SOLUSD",1725461055037,21.2803,132.8,132.7,68.8386]
["bitfinex","SOLUSD",1725461055038,21.2803,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461055259,21.2803,132.8,132.75,22.68]
["bitfinex","SOLUSD",1725461055421,21.2803,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461055422,20.0,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725461055627,20.0,132.79,132.7,76.3743]
["bitfinex","SOLUSD",1725461055832,20.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725461056034,21.2803,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725461056231,21.2803,132.8,132.69,68.8401]
["bitfinex","SOLUSD",1725461056455,20.0,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725461056754,20.0,132.79,132.71,57.5351]
["bitfinex","SOLUSD",1725461056933,20.0,132.79,132.72,57.5342]
["bitfinex","SOLUSD",1725461057122,20.0,132.79,132.72,57.5346]
["bitfinex","SOLUSD",1725461057323,21.2803,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725461057753,21.2803,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461057958,0.8515481,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725461058123,0.8515481,132.81,132.79,18.8256]
["bitfinex","SOLUSD",1725461058327,0.8515481,132.81,132.8,57.5301]
["bitfinex","SOLUSD",1725461059051,0.8515481,132.81,132.8,102.5301]
["bitfinex","SOLUSD",1725461059268,0.8515481,132.81,132.8,137.04080904]
["bitfinex","SOLUSD",1725461059427,0.8515481,132.94,132.86,26.3418]
["bitfinex","SOLUSD",1725461059773,22.5998,132.93,132.8,50.0]
["bitfinex","SOLUSD",1725461059930,16.005,132.91,132.73,50.0]
["bitfinex","SOLUSD",1725461060130,21.2628,132.85,132.67,50.0]
["bitfinex","SOLUSD",1725461060446,21.2628,132.85,132.65,26.3843]
["bitfinex","SOLUSD",1725461060447,1.8830982,132.84,132.68,50.0]
["bitfinex","SOLUSD",1725461060632,10.0,132.83,132.66,50.0]
["bitfinex","SOLUSD",1725461060950,1.88344966,132.82,132.66,50.0]
["bitfinex","SOLUSD",1725461061143,46.88344966,132.82,132.63,50.0]
["bitfinex","SOLUSD",1725461061333,6.0884,132.8,132.65,50.0]
["bitfinex","SOLUSD",1725461061530,66.88354885,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461061730,1.88311301,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725461062060,65.0,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461062061,20.0,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461062267,21.88281769,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461062761,45.0,132.78,132.63,50.0]
["bitfinex","SOLUSD",1725461063052,65.0,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725461063265,1.88340088,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461063466,46.88340088,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461063637,22.5931,132.74,132.6,50.0]
["bitfinex","SOLUSD",1725461063836,46.88426933,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461064146,20.0,132.72,132.6,50.0]
["bitfinex","SOLUSD",1725461064360,21.88404156,132.72,132.61,50.0]
["bitfinex","SOLUSD",1725461064544,1.88404156,132.72,132.61,50.0]
["bitfinex","SOLUSD",1725461064856,46.88404156,132.72,132.61,50.0]
["bitfinex","SOLUSD",1725461065047,46.88404156,132.72,132.59,50.0]
["bitfinex","SOLUSD",1725461065048,20.0,132.71,132.59,50.0]
["bitfinex","SOLUSD",1725461065249,20.0,132.71,132.57,50.0]
["bitfinex","SOLUSD",1725461065250,1.88455219,132.7,132.57,50.0]
["bitfinex","SOLUSD",1725461065432,1.88455219,132.7,132.59,50.0]
["bitfinex","SOLUSD",1725461065433,46.88455219,132.7,132.59,50.0]
["bitfinex","SOLUSD",1725461065634,22.5931,132.74,132.54,18.8612]
["bitfinex","SOLUSD",1725461065635,1.88433509,132.72,132.57,41.5371]
["bitfinex","SOLUSD",1725461065965,1.88390652,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461068848,22.5931,132.74,132.64,7.539]
["bitfinex","SOLUSD",1725461069163,22.5931,132.74,132.64,26.3868]
["bitfinex","SOLUSD",1725461069534,22.5931,132.74,132.59,50.0]
["bitfinex","SOLUSD",1725461069535,1.88362363,132.73,132.59,50.0]
["bitfinex","SOLUSD",1725461069865,1.88362363,132.73,132.63,7.5395]
["bitfinex","SOLUSD",1725461070164,1.88362363,132.73,132.64,50.0]
["bitfinex","SOLUSD",1725461070345,46.88362363,132.73,132.62,18.8497]
["bitfinex","SOLUSD",1725461070548,46.88362363,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461070549,46.88362363,132.73,132.6,57.5409]
["bitfinex","SOLUSD",1725461070738,22.5931,132.74,132.64,68.8469]
["bitfinex","SOLUSD",1725461070940,22.5931,132.74,132.67,68.8434]
["bitfinex","SOLUSD",1725461071155,6.0133,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725461071375,7.89607351,132.79,132.69,76.3757]
["bitfinex","SOLUSD",1725461071555,7.89607351,132.79,132.69,18.8395]
["bitfinex","SOLUSD",1725461071936,7.89607351,132.79,132.66,68.8448]
["bitfinex","SOLUSD",1725461072141,7.89607351,132.79,132.66,18.8448]
["bitfinex","SOLUSD",1725461072652,7.89607351,132.79,132.64,50.0]
["bitfinex","SOLUSD",1725461072960,7.89607351,132.79,132.62,87.7008]
["bitfinex","SOLUSD",1725461073145,65.0,132.78,132.62,87.7008]
["bitfinex","SOLUSD",1725461073344,1.88382609,132.77,132.64,7.539]
["bitfinex","SOLUSD",1725461073642,1.88382732,132.76,132.64,7.539]
["bitfinex","SOLUSD",1725461073853,15.2129,132.75,132.62,18.8503]
["bitfinex","SOLUSD",1725461074052,6.612,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461074248,6.612,132.73,132.64,18.8469]
["bitfinex","SOLUSD",1725461074249,20.0,132.72,132.64,18.8469]
["bitfinex","SOLUSD",1725461074759,20.0,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725461074965,21.88386961,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725461075259,21.88386961,132.72,132.63,57.5396]
["bitfinex","SOLUSD",1725461075467,20.0,132.72,132.64,7.539]
["bitfinex","SOLUSD",1725461075839,20.0,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725461076265,6.612,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461076464,21.88368241,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725461076673,21.88368241,132.72,132.59,68.8549]
["bitfinex","SOLUSD",1725461076963,45.0,132.71,132.6,7.5414]
["bitfinex","SOLUSD",1725461077137,20.0,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725461077348,1.88405577,132.71,132.61,7.5407]
["bitfinex","SOLUSD",1725461077651,1.88405577,132.71,132.53,34.51070904]
["bitfinex","SOLUSD",1725461077652,16.2406,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725461077841,6.0966,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461078043,21.88496428,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461078361,20.0,132.66,132.57,7.543]
["bitfinex","SOLUSD",1725461078537,20.0,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461078747,6.0966,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725461079051,6.0966,132.67,132.61,18.8516]
["bitfinex","SOLUSD",1725461079241,6.0966,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725461079440,6.0966,132.67,132.59,57.5419]
["bitfinex","SOLUSD",1725461079646,6.0966,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725461079938,6.0966,132.67,132.6,26.3942]
["bitfinex","SOLUSD",1725461080247,6.0966,132.67,132.58,7.5425]
["bitfinex","SOLUSD",1725461080449,6.0966,132.67,132.59,7.5419]
["bitfinex","SOLUSD",1725461080757,6.0966,132.67,132.59,68.8539]
["bitfinex","SOLUSD",1725461080959,6.0966,132.67,132.59,76.3955]
["bitfinex","SOLUSD",1725461081343,6.0966,132.67,132.59,68.8539]
["bitfinex","SOLUSD",1725461081690,6.3534,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725461081843,6.3534,132.72,132.67,18.8433]
["bitfinex","SOLUSD",1725461082165,6.3534,132.72,132.67,26.3807]
["bitfinex","SOLUSD",1725461082552,6.3534,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1725461082956,6.3534,132.72,132.64,18.8472]
["bitfinex","SOLUSD",1725461083168,6.3534,132.72,132.65,7.5383]
["bitfinex","SOLUSD",1725461083366,6.3534,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1725461083657,1.8834901,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725461083859,6.3534,132.72,132.59,50.0]
["bitfinex","SOLUSD",1725461083860,1.8842798,132.7,132.59,50.0]
["bitfinex","SOLUSD",1725461084169,1.8842798,132.7,132.57,76.4008]
["bitfinex","SOLUSD",1725461084576,1.8842798,132.7,132.57,26.4008]
["bitfinex","SOLUSD",1725461084746,16.0264,132.69,132.58,7.5424]
["bitfinex","SOLUSD",1725461084950,66.88469253,132.68,132.55,50.0]
["bitfinex","SOLUSD",1725461085261,66.88469253,132.68,132.52,50.0]
["bitfinex","SOLUSD",1725461085262,16.0264,132.66,132.52,50.0]
["bitfinex","SOLUSD",1725461085458,46.8855352,132.65,132.52,50.0]
["bitfinex","SOLUSD",1725461085661,1.88544797,132.64,132.53,7.5453]
["bitfinex","SOLUSD",1725461085853,1.88544797,132.64,132.55,7.5442]
["bitfinex","SOLUSD",1725461086063,46.88544797,132.64,132.5,18.8672]
["bitfinex","SOLUSD",1725461086254,20.0,132.63,132.54,7.5448]
["bitfinex","SOLUSD",1725461086453,20.0,132.65,132.56,7.5435]
["bitfinex","SOLUSD",1725461086784,16.0264,132.66,132.57,57.5427]
["bitfinex","SOLUSD",1725461086956,16.0264,132.66,132.57,7.5427]
["bitfinex","SOLUSD",1725461087666,1.88472247,132.65,132.57,7.5427]
["bitfinex","SOLUSD",1725461087869,1.88472247,132.65,132.56,26.4029]
["bitfinex","SOLUSD",1725461088070,16.0264,132.66,132.57,50.0]
["bitfinex","SOLUSD",1725461088368,16.0264,132.66,132.56,18.8593]
["bitfinex","SOLUSD",1725461088369,1.88482488,132.65,132.56,18.8593]
["bitfinex","SOLUSD",1725461088577,1.88500729,132.64,132.53,68.8631]
["bitfinex","SOLUSD",1725461088747,21.88500729,132.64,132.54,7.5447]
["bitfinex","SOLUSD",1725461089152,20.0,132.64,132.57,50.0]
["bitfinex","SOLUSD",1725461089352,20.0,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725461089591,20.0,132.65,132.59,57.5414]
["bitfinex","SOLUSD",1725461089880,20.0,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725461090082,16.0264,132.66,132.6,18.8527]
["bitfinex","SOLUSD",1725461090255,16.0264,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725461090577,16.0264,132.66,132.59,50.0]
["bitfinex","SOLUSD",1725461090883,16.0264,132.66,132.59,18.8543]
["bitfinex","SOLUSD",1725461091073,16.0264,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725461091377,6.3534,132.67,132.64,18.8478]
["bitfinex","SOLUSD",1725461091585,21.5536,132.71,132.66,68.844]
["bitfinex","SOLUSD",1725461091877,21.5536,132.71,132.58,312.0]
["bitfinex","SOLUSD",1725461091878,6.2489,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725461092084,6.2489,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725461092252,6.2489,132.82,132.75,72.68]
["bitfinex","SOLUSD",1725461092458,6.2489,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725461092652,6.2489,132.82,132.77,18.8282]
["bitfinex","SOLUSD",1725461093277,6.2489,132.82,132.79,7.5301]
["bitfinex","SOLUSD",1725461093591,6.2489,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725461093763,6.2489,132.82,132.78,57.5308]
["bitfinex","SOLUSD",1725461094075,6.2489,132.82,132.76,68.8307]
["bitfinex","SOLUSD",1725461094285,6.2489,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725461094673,20.0,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461094859,20.0,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725461095277,20.0,132.81,132.78,57.5312]
["bitfinex","SOLUSD",1725461095477,20.0,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461095681,20.0,132.81,132.75,18.831]
["bitfinex","SOLUSD",1725461095883,16.313,132.87,132.79,50.0]
["bitfinex","SOLUSD",1725461096064,1.88191369,132.86,132.74,50.0]
["bitfinex","SOLUSD",1725461096260,1.88230077,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725461096464,1.88230077,132.85,132.71,37.6756]
["bitfinex","SOLUSD",1725461096465,6.123,132.84,132.72,50.0]
["bitfinex","SOLUSD",1725461096684,6.123,132.84,132.71,7.5351]
["bitfinex","SOLUSD",1725461096685,1.88273663,132.83,132.71,7.5351]
["bitfinex","SOLUSD",1725461096873,1.88292447,132.82,132.7,57.5356]
["bitfinex","SOLUSD",1725461097076,1.88292447,132.82,132.71,7.535]
["bitfinex","SOLUSD",1725461097592,1.88292447,132.82,132.71,7.5351]
["bitfinex","SOLUSD",1725461098085,1.88292447,132.82,132.7,76.3749]
["bitfinex","SOLUSD",1725461098581,1.88292447,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461098785,16.313,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725461098786,6.0552,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725461098969,6.0552,132.85,132.78,57.5311]
["bitfinex","SOLUSD",1725461099170,6.0552,132.85,132.76,76.3629]
["bitfinex","SOLUSD",1725461099369,7.93729705,132.85,132.76,76.3629]
["bitfinex","SOLUSD",1725461099580,6.0552,132.85,132.76,76.3629]
["bitfinex","SOLUSD",1725461099783,7.93718633,132.85,132.76,76.3629]
["bitfinex","SOLUSD",1725461100181,20.0,132.84,132.76,76.3629]
["bitfinex","SOLUSD",1725461100380,20.0,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725461100696,6.0552,132.85,132.72,57.19070904]
["bitfinex","SOLUSD",1725461100697,16.313,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725461100888,16.3889,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725461101098,16.3889,132.93,132.79,57.19070904]
["bitfinex","SOLUSD",1725461101099,7.3343481,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725461101767,7.3343481,132.94,132.81,57.19070904]
["bitfinex","SOLUSD",1725461101768,7.3343481,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725461101964,1.88093578,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725461102189,1.88108696,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725461102396,1.88108696,132.92,132.75,34.51070904]
["bitfinex","SOLUSD",1725461102397,1.88108696,132.92,132.78,57.5307]
["bitfinex","SOLUSD",1725461102570,16.248,132.91,132.78,50.0]
["bitfinex","SOLUSD",1725461102765,16.248,132.91,132.73,34.51070904]
["bitfinex","SOLUSD",1725461102766,1.88194664,132.9,132.81,7.529]
["bitfinex","SOLUSD",1725461103070,1.88194664,132.9,132.78,50.0]
["bitfinex","SOLUSD",1725461103071,1.88165124,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725461103471,21.88165124,132.89,132.76,50.0]
["bitfinex","SOLUSD",1725461103770,51.0411,132.88,132.76,50.0]
["bitfinex","SOLUSD",1725461103976,1.88212214,132.87,132.76,50.0]
["bitfinex","SOLUSD",1725461104190,21.88212214,132.87,132.76,57.5322]
["bitfinex","SOLUSD",1725461104394,21.88212214,132.87,132.76,50.0]
["bitfinex","SOLUSD",1725461104689,45.0,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725461104896,1.88205281,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725461105082,6.0411,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725461105594,16.248,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725461105799,6.8569481,132.94,132.85,7.5272]
["bitfinex","SOLUSD",1725461106090,1.88097111,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725461106294,6.8569481,132.94,132.84,50.0]
["bitfinex","SOLUSD",1725461106295,6.8569481,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725461106505,1.88080849,132.93,132.8,57.53]
["bitfinex","SOLUSD",1725461106671,6.8569481,132.94,132.8,50.0]
["bitfinex","SOLUSD",1725461106672,1.88162471,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725461107001,1.88162471,132.92,132.82,7.5288]
["bitfinex","SOLUSD",1725461107175,1.88162471,132.92,132.83,57.5282]
["bitfinex","SOLUSD",1725461107372,6.8569481,132.94,132.86,7.5266]
["bitfinex","SOLUSD",1725461107679,1.88096101,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725461107914,1.88118943,132.93,132.83,68.8202]
["bitfinex","SOLUSD",1725461108399,1.88112334,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725461108578,1.88112334,132.92,132.82,57.5289]
["bitfinex","SOLUSD",1725461108777,1.88112334,132.92,132.8,68.8246]
["bitfinex","SOLUSD",1725461109075,1.88112334,132.92,132.78,50.0]
["bitfinex","SOLUSD",1725461109278,1.88112334,132.92,132.71,43.8511]
["bitfinex","SOLUSD",1725461109279,6.3606,132.9,132.73,50.0]
["bitfinex","SOLUSD",1725461109493,6.3606,132.9,132.71,6.1774]
["bitfinex","SOLUSD",1725461109494,56.88242632,132.89,132.71,76.372]
["bitfinex","SOLUSD",1725461109793,66.88242632,132.89,132.75,7.5328]
["bitfinex","SOLUSD",1725461109999,66.88242632,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725461110369,1.88184501,132.88,132.78,57.5311]
["bitfinex","SOLUSD",1725461110694,1.88184501,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725461110904,20.0,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725461111193,21.88158733,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725461111393,1.88139435,132.89,132.79,18.8259]
["bitfinex","SOLUSD",1725461111569,1.88139435,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725461111980,6.3606,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725461112602,6.3606,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1725461112603,1.88110121,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725461112909,1.88138244,132.89,132.79,18.8258]
["bitfinex","SOLUSD",1725461113112,1.88138244,132.89,132.74,57.5332]
["bitfinex","SOLUSD",1725461113406,6.2079,132.88,132.7,50.0]
["bitfinex","SOLUSD",1725461113612,37.44779847,133.12,132.65,53.5147]
["bitfinex","SOLUSD",1725461113613,6.2079,132.85,132.67,68.8431]
["bitfinex","SOLUSD",1725461113901,6.2079,132.79,132.63,50.0]
["bitfinex","SOLUSD",1725461114108,21.88366462,132.78,132.64,7.5388]
["bitfinex","SOLUSD",1725461114314,45.0,132.77,132.66,50.0]
["bitfinex","SOLUSD",1725461114484,45.0,132.77,132.64,50.0]
["bitfinex","SOLUSD",1725461114485,21.88346675,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725461114686,45.0,132.75,132.64,7.5391]
["bitfinex","SOLUSD",1725461114928,1.88385758,132.74,132.62,57.5403]
["bitfinex","SOLUSD",1725461115212,1.88420774,132.73,132.62,50.0]
["bitfinex","SOLUSD",1725461115387,46.88420774,132.73,132.62,57.54]
["bitfinex","SOLUSD",1725461115596,20.0,132.72,132.62,57.54]
["bitfinex","SOLUSD",1725461115799,20.0,132.72,132.63,7.5392]
["bitfinex","SOLUSD",1725461116091,6.6093,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461116287,37.53663606,132.69,132.59,18.8547]
["bitfinex","SOLUSD",1725461116614,45.0,132.68,132.58,50.0]
["bitfinex","SOLUSD",1725461116795,20.0,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461116996,20.0,132.67,132.6,7.5414]
["bitfinex","SOLUSD",1725461117317,20.0,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725461117491,20.0,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1725461117889,20.0,132.68,132.58,50.0]
["bitfinex","SOLUSD",1725461117890,1.88429307,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461118296,1.88429307,132.67,132.57,7.5431]
["bitfinex","SOLUSD",1725461118499,1.88429307,132.67,132.58,7.5425]
["bitfinex","SOLUSD",1725461118693,1.88429307,132.67,132.56,50.0]
["bitfinex","SOLUSD",1725461118898,46.88429307,132.67,132.55,18.8594]
["bitfinex","SOLUSD",1725461119095,20.0,132.66,132.55,18.8594]
["bitfinex","SOLUSD",1725461119304,20.0,132.66,132.52,50.0]
["bitfinex","SOLUSD",1725461119305,1.88499064,132.65,132.52,50.0]
["bitfinex","SOLUSD",1725461119513,1.88499064,132.65,132.47,73.56704906]
["bitfinex","SOLUSD",1725461119514,1.88554002,132.64,132.5,57.5466]
["bitfinex","SOLUSD",1725461119686,1.88554002,132.64,132.5,50.0]
["bitfinex","SOLUSD",1725461119890,6.0132,132.63,132.48,50.8515481]
["bitfinex","SOLUSD",1725461120090,66.88590173,132.62,132.48,50.8515481]
["bitfinex","SOLUSD",1725461120310,66.88590173,132.62,132.49,7.5471]
["bitfinex","SOLUSD",1725461120491,66.88590173,132.62,132.5,57.5469]
["bitfinex","SOLUSD",1725461120492,16.5695,132.61,132.5,57.5469]
["bitfinex","SOLUSD",1725461120687,20.0,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725461121019,20.0,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725461121410,20.0,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725461121609,16.5695,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725461121813,16.5695,132.61,132.53,68.8631]
["bitfinex","SOLUSD",1725461122006,16.5695,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725461122311,6.0132,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725461122514,6.0132,132.63,132.58,18.8564]
["bitfinex","SOLUSD",1725461122688,6.0132,132.63,132.56,57.5432]
["bitfinex","SOLUSD",1725461122894,6.0132,132.63,132.55,18.8604]
["bitfinex","SOLUSD",1725461123113,1.88528464,132.62,132.52,50.0]
["bitfinex","SOLUSD",1725461123417,1.88528464,132.62,132.51,7.5465]
["bitfinex","SOLUSD",1725461123718,1.88528464,132.62,132.5,50.0]
["bitfinex","SOLUSD",1725461124219,16.2021,132.61,132.48,0.8515481]
["bitfinex","SOLUSD",1725461124391,66.88660618,132.6,132.48,0.8515481]
["bitfinex","SOLUSD",1725461124592,66.88660618,132.6,132.48,8.3997481]
["bitfinex","SOLUSD",1725461124822,66.88660618,132.6,132.49,7.5474]
["bitfinex","SOLUSD",1725461125114,20.0,132.6,132.51,57.5464]
["bitfinex","SOLUSD",1725461125412,21.8855544,132.6,132.5,18.8666]
["bitfinex","SOLUSD",1725461125793,21.8855544,132.6,132.48,0.8515481]
["bitfinex","SOLUSD",1725461125992,21.8855544,132.6,132.49,50.0]
["bitfinex","SOLUSD",1725461126197,21.8855544,132.6,132.49,18.8682]
["bitfinex","SOLUSD",1725461126396,16.2021,132.61,132.54,7.5443]
["bitfinex","SOLUSD",1725461126615,1.88533646,132.6,132.5,50.0]
["bitfinex","SOLUSD",1725461126822,1.88533646,132.6,132.48,0.8515481]
["bitfinex","SOLUSD",1725461127493,6.5548,132.59,132.48,0.8515481]
["bitfinex","SOLUSD",1725461127706,21.88662352,132.58,132.48,0.8515481]
["bitfinex","SOLUSD",1725461127901,46.88674762,132.57,132.48,0.8515481]
["bitfinex","SOLUSD",1725461128102,46.88674762,132.57,132.39,50.0]
["bitfinex","SOLUSD",1725461128103,6.5548,132.54,132.39,50.0]
["bitfinex","SOLUSD",1725461128304,6.5548,132.54,132.4,7.5525]
["bitfinex","SOLUSD",1725461128305,66.88748005,132.53,132.4,7.5525]
["bitfinex","SOLUSD",1725461128525,66.88748005,132.53,132.36,37.7755]
["bitfinex","SOLUSD",1725461128526,66.88748005,132.53,132.41,50.0]
["bitfinex","SOLUSD",1725461128810,66.88748005,132.53,132.42,7.5516]
["bitfinex","SOLUSD",1725461129021,1.88681585,132.52,132.43,57.5511]
["bitfinex","SOLUSD",1725461129224,1.88677341,132.51,132.42,18.8784]
["bitfinex","SOLUSD",1725461129393,1.88677341,132.51,132.42,26.4301]
["bitfinex","SOLUSD",1725461129906,15.6337,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725461130096,6.5286,132.59,132.53,18.8624]
["bitfinex","SOLUSD",1725461130411,6.5286,132.66,132.55,50.0]
["bitfinex","SOLUSD",1725461130614,6.5286,132.66,132.59,50.0]
["bitfinex","SOLUSD",1725461130920,6.5286,132.66,132.53,34.51070904]
["bitfinex","SOLUSD",1725461130921,6.5286,132.66,132.63,26.3873]
["bitfinex","SOLUSD",1725461131099,21.5975,132.78,132.63,50.0]
["bitfinex","SOLUSD",1725461131434,1.88383021,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461131726,1.88339884,132.76,132.65,18.8455]
["bitfinex","SOLUSD",1725461131909,1.8839831,132.75,132.64,7.5391]
["bitfinex","SOLUSD",1725461132224,1.8839831,132.75,132.65,7.5382]
["bitfinex","SOLUSD",1725461132404,21.5975,132.78,132.6,37.7065]
["bitfinex","SOLUSD",1725461132405,1.88392603,132.77,132.64,50.0]
["bitfinex","SOLUSD",1725461132604,21.5975,132.78,132.7,18.8394]
["bitfinex","SOLUSD",1725461132810,21.5975,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725461132811,21.5975,132.78,132.73,18.8344]
["bitfinex","SOLUSD",1725461133110,21.5975,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725461133312,0.8515481,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461133705,0.8515481,132.81,132.75,26.3639]
["bitfinex","SOLUSD",1725461133915,0.8515481,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725461134128,0.8515481,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725461134601,0.8515481,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725461134807,0.8515481,132.81,132.71,68.8372]
["bitfinex","SOLUSD",1725461135218,0.8515481,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461135520,0.8515481,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725461135727,2.73437747,132.81,132.71,7.5348]
["bitfinex","SOLUSD",1725461136023,0.8515481,132.81,132.73,68.8343]
["bitfinex","SOLUSD",1725461136218,0.8515481,132.81,132.74,7.5335]
["bitfinex","SOLUSD",1725461136529,0.8515481,132.81,132.73,68.8343]
["bitfinex","SOLUSD",1725461136699,0.8515481,132.81,132.73,76.3679]
["bitfinex","SOLUSD",1725461136905,0.8515481,132.81,132.73,18.8343]
["bitfinex","SOLUSD",1725461137411,1.88276114,132.8,132.67,50.0]
["bitfinex","SOLUSD",1725461137620,1.88347202,132.79,132.67,57.5374]
["bitfinex","SOLUSD",1725461137821,1.88347202,132.79,132.66,7.538]
["bitfinex","SOLUSD",1725461138129,6.1152,132.78,132.65,57.5386]
["bitfinex","SOLUSD",1725461138330,46.88366055,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725461138623,46.88366055,132.77,132.6,37.7065]
["bitfinex","SOLUSD",1725461138624,21.88371497,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461138834,21.88371497,132.76,132.61,50.0]
["bitfinex","SOLUSD",1725461138835,45.0,132.75,132.61,50.0]
["bitfinex","SOLUSD",1725461139132,15.3159,132.73,132.63,57.5397]
["bitfinex","SOLUSD",1725461139329,15.3159,132.73,132.66,50.0]
["bitfinex","SOLUSD",1725461139541,20.0,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725461139744,1.88366938,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725461139910,7.9723702,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461140231,20.0,132.69,132.62,50.0]
["bitfinex","SOLUSD",1725461140411,20.0,132.69,132.61,7.5406]
["bitfinex","SOLUSD",1725461140606,20.0,132.69,132.58,18.8565]
["bitfinex","SOLUSD",1725461140607,1.88418053,132.68,132.58,18.8565]
["bitfinex","SOLUSD",1725461140819,1.88475729,132.67,132.56,50.0]
["bitfinex","SOLUSD",1725461141123,21.88475729,132.67,132.56,57.5437]
["bitfinex","SOLUSD",1725461141333,21.88475729,132.67,132.55,26.4048]
["bitfinex","SOLUSD",1725461141702,21.88475729,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461141908,45.0,132.66,132.54,50.0]
["bitfinex","SOLUSD",1725461142110,20.0,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725461142730,1.88474915,132.64,132.55,50.0]
["bitfinex","SOLUSD",1725461142930,20.0,132.67,132.55,50.0]
["bitfinex","SOLUSD",1725461142931,1.88512043,132.66,132.55,50.0]
["bitfinex","SOLUSD",1725461143113,1.88512043,132.66,132.51,34.51070904]
["bitfinex","SOLUSD",1725461143114,21.88497854,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461143312,1.88469028,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461143514,1.88469028,132.67,132.54,7.5447]
["bitfinex","SOLUSD",1725461143828,1.88469028,132.67,132.53,50.0]
["bitfinex","SOLUSD",1725461143829,1.88469028,132.67,132.52,18.8648]
["bitfinex","SOLUSD",1725461144019,1.88469028,132.67,132.53,50.0]
["bitfinex","SOLUSD",1725461144212,1.88469028,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461144404,1.88488828,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725461144611,1.88488828,132.69,132.54,18.8608]
["bitfinex","SOLUSD",1725461144612,21.88488828,132.69,132.54,18.8608]
["bitfinex","SOLUSD",1725461144938,45.0,132.68,132.56,50.0]
["bitfinex","SOLUSD",1725461145234,21.88500162,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461145533,20.0,132.67,132.58,57.5426]
["bitfinex","SOLUSD",1725461145711,21.88450524,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725461145912,1.88478701,132.68,132.56,76.4015]
["bitfinex","SOLUSD",1725461146144,1.88495097,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461146310,1.88495097,132.67,132.56,50.0]
["bitfinex","SOLUSD",1725461146631,1.88495097,132.67,132.56,57.5437]
["bitfinex","SOLUSD",1725461146842,1.88481698,132.68,132.59,50.0]
["bitfinex","SOLUSD",1725461147010,6.0879,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461147208,6.0879,132.7,132.61,26.3916]
["bitfinex","SOLUSD",1725461147414,1.88431868,132.69,132.57,68.8569]
["bitfinex","SOLUSD",1725461147721,1.88431868,132.69,132.58,7.5423]
["bitfinex","SOLUSD",1725461147928,1.88431868,132.69,132.6,7.5412]
["bitfinex","SOLUSD",1725461148124,1.88431868,132.69,132.59,68.8537]
["bitfinex","SOLUSD",1725461148321,1.88431868,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725461148553,1.88431868,132.69,132.55,18.8595]
["bitfinex","SOLUSD",1725461148706,1.88431868,132.69,132.56,50.0]
["bitfinex","SOLUSD",1725461149040,21.88431868,132.69,132.56,57.5436]
["bitfinex","SOLUSD",1725461149351,20.0,132.68,132.54,26.4057]
["bitfinex","SOLUSD",1725461149529,46.88504343,132.67,132.55,7.5437]
["bitfinex","SOLUSD",1725461149705,46.88504343,132.67,132.54,18.8613]
["bitfinex","SOLUSD",1725461149904,20.0,132.66,132.54,18.8613]
["bitfinex","SOLUSD",1725461150110,1.88531764,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461150316,1.88531764,132.65,132.54,18.8613]
["bitfinex","SOLUSD",1725461150317,1.88531764,132.65,132.55,7.5441]
["bitfinex","SOLUSD",1725461150733,1.88531764,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461150934,20.0,132.67,132.58,57.5425]
["bitfinex","SOLUSD",1725461150935,21.8850027,132.67,132.58,57.5425]
["bitfinex","SOLUSD",1725461151136,1.88462846,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725461151336,6.0879,132.7,132.62,57.5402]
["bitfinex","SOLUSD",1725461151511,6.0879,132.7,132.61,7.5408]
["bitfinex","SOLUSD",1725461151838,6.0879,132.7,132.51,82.24210904]
["bitfinex","SOLUSD",1725461151839,1.88399382,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725461152018,6.0879,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725461152215,1.88399421,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725461152421,6.0879,132.7,132.61,57.5408]
["bitfinex","SOLUSD",1725461152620,6.0879,132.7,132.57,34.51070904]
["bitfinex","SOLUSD",1725461152621,1.88423247,132.69,132.59,18.8545]
["bitfinex","SOLUSD",1725461152821,1.88423247,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725461153019,1.88423247,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725461153342,21.88423247,132.69,132.56,68.8588]
["bitfinex","SOLUSD",1725461153517,21.88423247,132.69,132.56,26.4023]
["bitfinex","SOLUSD",1725461153717,45.0,132.68,132.54,50.0]
["bitfinex","SOLUSD",1725461153918,21.88511048,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461154247,45.0,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461154443,21.88495545,132.65,132.56,57.5437]
["bitfinex","SOLUSD",1725461154748,21.88496084,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461154918,21.88512745,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725461155117,20.0,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725461155320,1.88443565,132.69,132.6,7.5409]
["bitfinex","SOLUSD",1725461156017,7.97221212,132.7,132.62,50.0]
["bitfinex","SOLUSD",1725461156342,7.97221212,132.7,132.6,68.8528]
["bitfinex","SOLUSD",1725461156516,7.97221212,132.7,132.6,76.3941]
["bitfinex","SOLUSD",1725461156717,7.97221212,132.7,132.6,76.3942]
["bitfinex","SOLUSD",1725461157130,1.88435615,132.69,132.6,76.3942]
["bitfinex","SOLUSD",1725461157333,1.88435615,132.69,132.6,68.8528]
["bitfinex","SOLUSD",1725461157720,6.0879,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725461158051,6.0879,132.7,132.66,57.5379]
["bitfinex","SOLUSD",1725461158227,6.0879,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725461158546,9.75443924,132.75,132.67,18.8437]
["bitfinex","SOLUSD",1725461158725,9.75443924,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725461158924,6.3465,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725461159243,6.3465,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725461159453,6.3465,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725461160463,6.3465,132.75,132.68,57.5368]
["bitfinex","SOLUSD",1725461160652,16.2243,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725461161037,16.2243,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725461161241,16.2243,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725461161631,18.10692853,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461161833,18.10692853,132.79,132.66,68.845]
["bitfinex","SOLUSD",1725461162149,18.10692853,132.79,132.68,50.0]
["bitfinex","SOLUSD",1725461162353,16.2243,132.79,132.69,7.5362]
["bitfinex","SOLUSD",1725461162523,1.88312895,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725461162723,21.88312895,132.78,132.64,50.0]
["bitfinex","SOLUSD",1725461162920,1.88312895,132.78,132.62,50.0]
["bitfinex","SOLUSD",1725461163238,6.405,132.77,132.62,50.0]
["bitfinex","SOLUSD",1725461163442,21.8840716,132.76,132.6,50.0]
["bitfinex","SOLUSD",1725461163648,66.8840716,132.76,132.62,50.0]
["bitfinex","SOLUSD",1725461163830,66.8840716,132.76,132.6,57.5411]
["bitfinex","SOLUSD",1725461164024,66.8840716,132.76,132.62,50.0]
["bitfinex","SOLUSD",1725461164349,66.8840716,132.76,132.64,57.5389]
["bitfinex","SOLUSD",1725461164526,66.8840716,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725461164727,6.405,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461165132,8.28827459,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461165348,8.28827459,132.77,132.64,18.8471]
["bitfinex","SOLUSD",1725461165349,8.28827459,132.77,132.66,76.3821]
["bitfinex","SOLUSD",1725461165529,8.28827459,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461165530,6.405,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461165723,1.88308902,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725461165950,1.88337677,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461166123,1.8836889,132.75,132.62,50.0]
["bitfinex","SOLUSD",1725461166327,1.8836889,132.75,132.64,50.0]
["bitfinex","SOLUSD",1725461166851,1.8836889,132.75,132.6,68.8533]
["bitfinex","SOLUSD",1725461167047,1.8836889,132.75,132.58,57.5425]
["bitfinex","SOLUSD",1725461167364,15.518,132.74,132.58,57.5425]
["bitfinex","SOLUSD",1725461167659,66.88425741,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461167972,21.88425741,132.73,132.62,50.0]
["bitfinex","SOLUSD",1725461168326,21.88425741,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461168543,45.0,132.72,132.6,50.0]
["bitfinex","SOLUSD",1725461168734,21.88429606,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725461168946,21.88429896,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725461169142,15.518,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461169448,17.40171966,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461169745,17.40171966,132.74,132.64,7.5387]
["bitfinex","SOLUSD",1725461169746,17.40150923,132.74,132.64,26.3866]
["bitfinex","SOLUSD",1725461170154,1.88363161,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461170353,15.518,132.74,132.63,50.0]
["bitfinex","SOLUSD",1725461170543,17.4017066,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461170854,15.518,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461171046,15.518,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725461171346,15.518,132.74,132.65,18.8462]
["bitfinex","SOLUSD",1725461171347,15.518,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725461171544,15.518,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725461171783,15.518,132.74,132.68,57.5365]
["bitfinex","SOLUSD",1725461171974,15.518,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725461172474,15.518,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725461173049,15.518,132.74,132.64,50.0]
["bitfinex","SOLUSD",1725461173466,15.518,132.74,132.6,18.8525]
["bitfinex","SOLUSD",1725461173467,1.88358604,132.73,132.6,18.8525]
["bitfinex","SOLUSD",1725461173674,1.88358604,132.73,132.61,50.0]
["bitfinex","SOLUSD",1725461173855,1.88358604,132.73,132.62,50.0]
["bitfinex","SOLUSD",1725461174058,6.3301,132.72,132.58,50.0]
["bitfinex","SOLUSD",1725461174250,66.88480294,132.71,132.58,50.0]
["bitfinex","SOLUSD",1725461174460,6.3301,132.68,132.53,50.0]
["bitfinex","SOLUSD",1725461174659,66.88528323,132.67,132.53,50.0]
["bitfinex","SOLUSD",1725461174869,21.88528323,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461175072,20.0,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725461175582,20.0,132.67,132.55,34.51070904]
["bitfinex","SOLUSD",1725461175583,20.0,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725461175782,6.3301,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725461176074,15.1221,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725461176266,6.1068,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725461177176,6.1068,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725461177968,16.4397,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725461178284,16.4397,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725461178449,16.4397,132.75,132.67,50.0]
["bitfinex","SOLUSD",1725461178647,16.4397,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725461178876,16.4397,132.75,132.67,50.0]
["bitfinex","SOLUSD",1725461179287,16.4397,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725461179594,6.5416,132.77,132.7,57.5352]
["bitfinex","SOLUSD",1725461179892,15.7676,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725461180178,15.7676,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725461180475,15.7676,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725461181052,20.0,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725461181257,15.7676,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725461181483,15.7676,132.8,132.73,57.5336]
["bitfinex","SOLUSD",1725461181780,0.8515481,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725461181972,0.8515481,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725461182155,0.8515481,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725461182670,0.8515481,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461182865,0.8515481,132.81,132.78,68.8269]
["bitfinex","SOLUSD",1725461183064,0.8515481,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725461183584,0.8515481,132.81,132.8,57.5301]
["bitfinex","SOLUSD",1725461183987,0.8515481,132.81,132.8,102.5301]
["bitfinex","SOLUSD",1725461184286,6.428,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725461184501,6.428,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725461184654,6.428,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725461184859,1.88072632,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725461185083,1.88072632,132.92,132.8,7.5297]
["bitfinex","SOLUSD",1725461185268,15.4864,132.91,132.79,50.0]
["bitfinex","SOLUSD",1725461185467,15.4864,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725461185684,1.88128511,132.9,132.8,18.824]
["bitfinex","SOLUSD",1725461185880,1.88176899,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725461186885,1.88176899,132.89,132.78,7.5312]
["bitfinex","SOLUSD",1725461186886,20.0,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725461187460,15.4864,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725461188100,15.4864,132.91,132.82,7.5288]
["bitfinex","SOLUSD",1725461188391,15.4864,132.91,132.79,7.5304]
["bitfinex","SOLUSD",1725461188392,1.88128251,132.9,132.79,7.5304]
["bitfinex","SOLUSD",1725461188560,1.88128251,132.9,132.78,50.0]
["bitfinex","SOLUSD",1725461188561,1.88155344,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725461189180,1.88155344,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725461189380,1.88155344,132.89,132.78,18.8269]
["bitfinex","SOLUSD",1725461189590,46.88155344,132.89,132.77,50.0]
["bitfinex","SOLUSD",1725461189793,20.0,132.88,132.77,50.0]
["bitfinex","SOLUSD",1725461190082,20.0,132.88,132.71,68.8378]
["bitfinex","SOLUSD",1725461190083,15.9465,132.86,132.71,68.8378]
["bitfinex","SOLUSD",1725461190285,1.88255356,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725461190473,21.88255356,132.85,132.75,50.0]
["bitfinex","SOLUSD",1725461190663,21.88211155,132.85,132.75,68.8313]
["bitfinex","SOLUSD",1725461190991,21.88211155,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725461191156,21.88211155,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725461191361,21.88211155,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725461191795,21.88211155,132.85,132.7,68.839]
["bitfinex","SOLUSD",1725461192082,45.0,132.84,132.7,76.3747]
["bitfinex","SOLUSD",1725461192289,21.88286209,132.83,132.7,68.839]
["bitfinex","SOLUSD",1725461192493,21.88286209,132.83,132.69,7.5362]
["bitfinex","SOLUSD",1725461192494,6.5038,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725461192662,66.88301757,132.8,132.68,50.0]
["bitfinex","SOLUSD",1725461192863,15.562,132.78,132.66,50.0]
["bitfinex","SOLUSD",1725461193066,15.562,132.78,132.62,50.0]
["bitfinex","SOLUSD",1725461193067,6.5038,132.76,132.62,50.0]
["bitfinex","SOLUSD",1725461193369,1.88398276,132.75,132.6,50.0]
["bitfinex","SOLUSD",1725461193572,1.88398276,132.75,132.59,26.3961]
["bitfinex","SOLUSD",1725461193573,66.88398276,132.75,132.64,50.0]
["bitfinex","SOLUSD",1725461193768,21.88398276,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461193961,45.0,132.74,132.63,68.848]
["bitfinex","SOLUSD",1725461194170,21.88381008,132.73,132.63,68.848]
["bitfinex","SOLUSD",1725461194587,20.0,132.73,132.66,50.0]
["bitfinex","SOLUSD",1725461194789,20.0,132.75,132.63,50.0]
["bitfinex","SOLUSD",1725461194962,21.88368578,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725461195161,21.88368578,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461195378,21.88368578,132.75,132.65,57.5385]
["bitfinex","SOLUSD",1725461195561,21.88368578,132.75,132.64,18.847]
["bitfinex","SOLUSD",1725461195778,45.0,132.74,132.63,57.5396]
["bitfinex","SOLUSD",1725461195972,21.88388213,132.73,132.65,50.0]
["bitfinex","SOLUSD",1725461196176,1.88388213,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461196577,21.88388213,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461196786,6.6129,132.72,132.59,50.0]
["bitfinex","SOLUSD",1725461196973,20.0,132.71,132.63,50.0]
["bitfinex","SOLUSD",1725461197169,20.0,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725461197381,1.88392452,132.8,132.65,50.0]
["bitfinex","SOLUSD",1725461197382,22.1749,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725461197695,1.88302275,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725461198005,22.1749,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725461198370,22.1749,132.78,132.68,57.5368]
["bitfinex","SOLUSD",1725461198601,22.1749,132.78,132.67,18.8436]
["bitfinex","SOLUSD",1725461198602,1.88306162,132.77,132.67,68.8436]
["bitfinex","SOLUSD",1725461198890,1.88331368,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461199064,1.88331368,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461199263,1.88331368,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725461199464,1.8835055,132.77,132.66,50.0]
["bitfinex","SOLUSD",1725461199696,22.1749,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725461199990,22.1749,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725461200171,22.1749,132.78,132.71,57.535]
["bitfinex","SOLUSD",1725461200373,22.1749,132.78,132.7,18.8388]
["bitfinex","SOLUSD",1725461200593,22.1749,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725461200898,22.1749,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725461201067,22.1749,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725461201267,22.1749,132.78,132.72,57.5346]
["bitfinex","SOLUSD",1725461201491,22.1749,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725461202090,22.1749,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725461202292,22.1749,132.78,132.69,18.8395]
["bitfinex","SOLUSD",1725461202293,22.1749,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725461202809,22.1749,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725461203097,22.1749,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725461203306,20.0,132.77,132.69,57.5363]
["bitfinex","SOLUSD",1725461203470,21.88297264,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461203797,21.88297264,132.77,132.63,68.8485]
["bitfinex","SOLUSD",1725461203798,1.88329405,132.76,132.63,68.8485]
["bitfinex","SOLUSD",1725461203973,46.88329405,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461204171,20.0,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461204368,21.883569,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725461204574,1.88348776,132.74,132.64,50.0]
["bitfinex","SOLUSD",1725461204873,1.88357719,132.74,132.64,50.0]
["bitfinex","SOLUSD",1725461205089,3.41138089,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461205292,21.88359573,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461205473,1.88322153,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725461205674,1.88330634,132.76,132.66,76.383]
["bitfinex","SOLUSD",1725461205871,21.88340673,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461206074,23.34413385,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461206310,23.34413385,132.77,132.63,68.8493]
["bitfinex","SOLUSD",1725461206770,23.34413385,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725461206971,1.88359072,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725461207195,1.88359072,132.76,132.66,57.538]
["bitfinex","SOLUSD",1725461207377,1.88331081,132.76,132.66,57.538]
["bitfinex","SOLUSD",1725461207581,1.88331081,132.76,132.63,22.68]
["bitfinex","SOLUSD",1725461207582,25.22757879,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461207776,23.34413385,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461208173,25.22724931,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461208769,23.34413385,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725461208973,23.34413385,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461209192,25.22738332,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461209597,1.88326561,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725461209806,1.88326561,132.76,132.62,50.0]
["bitfinex","SOLUSD",1725461209993,6.0682,132.75,132.62,50.0]
["bitfinex","SOLUSD",1725461210181,21.88417949,132.74,132.62,50.0]
["bitfinex","SOLUSD",1725461210375,1.88417475,132.73,132.62,50.0]
["bitfinex","SOLUSD",1725461210581,46.88417475,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461210800,42.4587,132.72,132.58,50.0]
["bitfinex","SOLUSD",1725461210975,42.4587,132.72,132.6,50.0]
["bitfinex","SOLUSD",1725461210976,46.88446259,132.71,132.6,50.0]
["bitfinex","SOLUSD",1725461211180,21.88446076,132.7,132.58,50.0]
["bitfinex","SOLUSD",1725461211505,21.88446076,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461211698,20.0,132.7,132.62,50.0]
["bitfinex","SOLUSD",1725461211903,1.88409021,132.7,132.62,50.0]
["bitfinex","SOLUSD",1725461212502,1.88409021,132.7,132.58,50.0]
["bitfinex","SOLUSD",1725461213033,6.3814,132.69,132.56,50.0]
["bitfinex","SOLUSD",1725461213325,20.0,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725461213608,6.3814,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725461213810,6.3814,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725461214016,6.3814,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725461214189,6.3814,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725461214519,6.3814,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725461214684,6.3814,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725461215107,6.3814,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725461215603,6.3814,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725461215912,1.88387209,132.68,132.57,50.0]
["bitfinex","SOLUSD",1725461216113,1.88455443,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461216914,1.88486978,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461217215,15.7536,132.66,132.57,50.0]
["bitfinex","SOLUSD",1725461217419,21.88488713,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725461217728,20.0,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725461218121,21.88482792,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725461218301,6.3608,132.63,132.53,50.0]
["bitfinex","SOLUSD",1725461218510,20.0,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725461218720,21.88509065,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725461218925,21.88509065,132.62,132.51,50.0]
["bitfinex","SOLUSD",1725461219115,21.88509065,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725461219116,20.0,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725461219314,20.0,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725461219514,6.3608,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725461219719,6.3608,132.63,132.55,50.0]
["bitfinex","SOLUSD",1725461220226,6.3608,132.63,132.53,50.0]
["bitfinex","SOLUSD",1725461220419,21.88523327,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725461220725,21.88542584,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725461221102,21.88542584,132.62,132.51,68.8653]
["bitfinex","SOLUSD",1725461221307,21.88542584,132.62,132.5,7.5467]
["bitfinex","SOLUSD",1725461221308,21.88542584,132.62,132.49,50.0]
["bitfinex","SOLUSD",1725461221523,21.88542584,132.62,132.51,50.0]
["bitfinex","SOLUSD",1725461221524,60.9603,132.61,132.51,50.0]
["bitfinex","SOLUSD",1725461221726,21.8856608,132.6,132.48,69.7217481]
["bitfinex","SOLUSD",1725461221899,1.88587362,132.59,132.5,50.0]
["bitfinex","SOLUSD",1725461222098,1.88567548,132.59,132.5,50.0]
["bitfinex","SOLUSD",1725461222525,20.0,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725461223505,21.88552757,132.6,132.5,50.0]
["bitfinex","SOLUSD",1725461223906,20.0,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725461224119,21.88552728,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725461224341,6.3608,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725461224630,15.4999,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725461224827,15.4999,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725461225130,6.2318,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725461225317,6.2318,132.71,132.63,50.0]
["bitfinex","SOLUSD",1725461225523,6.2318,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725461225703,15.072,132.72,132.63,34.51070904]
["bitfinex","SOLUSD",1725461225899,6.137,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725461226129,6.137,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461226130,8.01994939,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461226539,6.137,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725461228012,6.137,132.77,132.67,18.8427]
["bitfinex","SOLUSD",1725461228013,6.137,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725461228213,6.1217,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725461228714,6.1217,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461228923,1.88240647,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461229131,1.8826399,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461230427,6.1217,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725461230836,6.1217,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725461231722,6.1217,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725461231925,6.1217,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461232531,1.88239194,132.82,132.69,50.0]
["bitfinex","SOLUSD",1725461232731,1.88239194,132.82,132.71,50.0]
["bitfinex","SOLUSD",1725461233032,1.88239194,132.82,132.67,50.0]
["bitfinex","SOLUSD",1725461233336,6.5052,132.8,132.62,57.5403]
["bitfinex","SOLUSD",1725461233643,6.0755,132.78,132.63,50.0]
["bitfinex","SOLUSD",1725461233952,21.8837901,132.77,132.63,50.0]
["bitfinex","SOLUSD",1725461234111,1.88395819,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461234306,1.88395819,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461234914,6.0755,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725461235222,6.0755,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725461235413,6.0755,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725461235614,6.0755,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725461235816,16.0786,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461236235,16.0786,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461236535,16.0786,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725461236734,16.0786,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725461236941,1.88235644,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725461237122,1.88235644,132.8,132.69,68.8407]
["bitfinex","SOLUSD",1725461237325,1.88296794,132.79,132.68,7.5368]
["bitfinex","SOLUSD",1725461237651,1.88296794,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461238025,21.88300982,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725461238226,1.88270393,132.79,132.7,7.5356]
["bitfinex","SOLUSD",1725461238433,1.88270393,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461238737,1.88270393,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461238946,46.88270393,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461239255,20.0,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725461239614,20.0,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461239834,1.88278289,132.79,132.68,18.8413]
["bitfinex","SOLUSD",1725461240146,1.88278289,132.79,132.67,57.5373]
["bitfinex","SOLUSD",1725461240541,46.88278289,132.79,132.65,68.8462]
["bitfinex","SOLUSD",1725461240736,26.4499,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725461240939,1.88314419,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461241120,20.0,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725461241317,20.0,132.77,132.67,57.5374]
["bitfinex","SOLUSD",1725461241622,1.88325356,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461241836,1.88325356,132.76,132.65,57.5385]
["bitfinex","SOLUSD",1725461242125,20.0,132.77,132.68,57.5368]
["bitfinex","SOLUSD",1725461242336,1.88320738,132.76,132.66,68.844]
["bitfinex","SOLUSD",1725461242727,1.88320738,132.76,132.66,76.3819]
["bitfinex","SOLUSD",1725461243057,20.0,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725461243222,20.0,132.77,132.69,57.5361]
["bitfinex","SOLUSD",1725461243653,20.0,132.77,132.69,57.5362]
["bitfinex","SOLUSD",1725461243939,6.4499,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725461244145,6.4499,132.78,132.73,57.534]
["bitfinex","SOLUSD",1725461244326,6.4499,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725461244638,6.4499,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725461245251,6.4499,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725461245742,6.4499,132.78,132.69,76.3769]
["bitfinex","SOLUSD",1725461245947,6.4499,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725461246129,16.0786,132.81,132.64,75.3888]
["bitfinex","SOLUSD",1725461246130,16.0786,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725461246317,16.0786,132.81,132.75,18.8318]
["bitfinex","SOLUSD",1725461246520,16.0786,132.81,132.75,26.3645]
["bitfinex","SOLUSD",1725461246722,16.0786,132.81,132.72,68.8361]
["bitfinex","SOLUSD",1725461246939,16.0786,132.81,132.72,76.3706]
["bitfinex","SOLUSD",1725461247139,1.88248827,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461248168,16.0786,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725461248467,16.0786,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725461248640,6.1873,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1725461248837,6.1873,132.82,132.8,7.53]
["bitfinex","SOLUSD",1725461249065,16.2176,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725461249247,16.2176,132.86,132.71,10.0]
["bitfinex","SOLUSD",1725461249248,16.2176,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725461250140,1.8818404,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725461250573,1.8818404,132.85,132.72,57.5345]
["bitfinex","SOLUSD",1725461250752,1.8818404,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725461250957,46.8818404,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725461251267,6.287,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725461251468,66.88295247,132.83,132.68,50.0]
["bitfinex","SOLUSD",1725461251641,24.37073518,132.82,132.67,50.0]
["bitfinex","SOLUSD",1725461251837,65.0,132.81,132.68,50.0]
["bitfinex","SOLUSD",1725461252041,1.88303497,132.8,132.68,50.0]
["bitfinex","SOLUSD",1725461252241,1.8832165,132.79,132.66,50.0]
["bitfinex","SOLUSD",1725461252443,6.5448,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725461252674,6.5448,132.78,132.65,7.5384]
["bitfinex","SOLUSD",1725461252675,8.42798836,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725461252852,6.5448,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725461253170,1.88313161,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461253368,1.88313161,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725461253548,6.5448,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725461253971,6.5448,132.78,132.67,50.0]
["bitfinex","SOLUSD",1725461253972,21.88300855,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461254161,1.88322982,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461254475,1.88322982,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461254476,15.7057,132.75,132.63,50.0]
["bitfinex","SOLUSD",1725461254645,21.88371971,132.74,132.63,50.0]
["bitfinex","SOLUSD",1725461254848,1.88391389,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725461255148,6.0832,132.72,132.61,50.0]
["bitfinex","SOLUSD",1725461255354,20.0,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725461255772,20.0,132.71,132.61,68.8514]
["bitfinex","SOLUSD",1725461255942,1.88391771,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725461256365,1.88391771,132.7,132.59,50.0]
["bitfinex","SOLUSD",1725461256570,1.88391771,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725461256867,46.88391771,132.7,132.59,50.0]
["bitfinex","SOLUSD",1725461257163,20.0,132.69,132.59,50.0]
["bitfinex","SOLUSD",1725461257339,1.88453848,132.68,132.59,50.0]
["bitfinex","SOLUSD",1725461257967,21.8844974,132.69,132.59,50.0]
["bitfinex","SOLUSD",1725461258138,21.8844974,132.69,132.58,7.5425]
["bitfinex","SOLUSD",1725461258139,21.8842233,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725461258347,6.0832,132.72,132.63,57.5395]
["bitfinex","SOLUSD",1725461258547,6.0832,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725461258956,6.0832,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725461259483,1.88388727,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725461259646,6.0832,132.72,132.56,37.7162]
["bitfinex","SOLUSD",1725461259647,18.30140048,132.7,132.58,50.0]
["bitfinex","SOLUSD",1725461259848,18.30140048,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461260051,20.0,132.69,132.58,68.8557]
["bitfinex","SOLUSD",1725461260366,20.0,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725461260576,21.88427017,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725461260747,20.0,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725461260948,20.0,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725461261147,16.4171,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725461261367,16.4171,132.7,132.62,50.0]
["bitfinex","SOLUSD",1725461261894,1.88403756,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725461262077,1.88403756,132.69,132.56,18.8586]
["bitfinex","SOLUSD",1725461262078,21.88403756,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725461262996,51.3735,132.68,132.58,50.0]
["bitfinex","SOLUSD",1725461263172,1.88509068,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461263493,21.88509068,132.67,132.54,50.0]
["bitfinex","SOLUSD",1725461263790,45.0,132.66,132.54,50.0]
["bitfinex","SOLUSD",1725461263982,21.88516413,132.65,132.54,50.0]
["bitfinex","SOLUSD",1725461264164,21.88516413,132.65,132.49,18.8688]
["bitfinex","SOLUSD",1725461264165,21.88516413,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461264366,6.3735,132.68,132.6,50.0]
["bitfinex","SOLUSD",1725461264882,6.3735,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725461265069,6.3735,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725461265470,16.4171,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725461265675,6.6448,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725461266195,22.539,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461266378,22.539,132.76,132.63,34.51070904]
["bitfinex","SOLUSD",1725461266379,1.88323495,132.75,132.64,50.0]
["bitfinex","SOLUSD",1725461266597,22.539,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725461266881,22.539,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725461267076,22.539,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725461267690,22.539,132.76,132.65,18.8454]
["bitfinex","SOLUSD",1725461267691,22.539,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725461268074,22.539,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725461268278,1.88320374,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725461268279,6.2257,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725461268968,6.2257,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725461269394,6.2257,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725461269704,6.2257,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725461270506,8.10817575,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725461270676,21.88270546,132.79,132.69,50.0]
["bitfinex","SOLUSD",1725461271300,21.88270546,132.79,132.67,50.0]
["bitfinex","SOLUSD",1725461271478,21.88270546,132.79,132.68,50.0]
["bitfinex","SOLUSD",1725461271674,21.88270546,132.79,132.66,50.0]
["bitfinex","SOLUSD",1725461271887,45.0,132.78,132.64,50.0]
["bitfinex","SOLUSD",1725461272087,21.88354568,132.77,132.64,50.0]
["bitfinex","SOLUSD",1725461272300,21.7629,132.75,132.62,50.0]
["bitfinex","SOLUSD",1725461272580,21.7629,132.75,132.58,18.8552]
["bitfinex","SOLUSD",1725461272581,21.88372838,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461272785,20.0,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461273200,20.0,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725461273410,20.0,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725461273603,21.7629,132.75,132.68,57.5367]
["bitfinex","SOLUSD",1725461273812,21.7629,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725461275006,21.9502,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725461275308,1.88252132,132.83,132.7,50.0]
["bitfinex","SOLUSD",1725461275606,21.9502,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725461275607,1.88268899,132.82,132.7,50.0]
["bitfinex","SOLUSD",1725461275914,1.88268899,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461276287,1.88248939,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461277513,21.88248939,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461277729,21.88242174,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725461277933,21.88242174,132.82,132.7,50.0]
["bitfinex","SOLUSD",1725461278440,1.88242174,132.82,132.7,50.0]
["bitfinex","SOLUSD",1725461278616,46.88242174,132.82,132.68,50.0]
["bitfinex","SOLUSD",1725461278812,20.0,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725461279005,20.0,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725461280115,20.0,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725461280338,21.9502,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725461280649,21.9502,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725461281045,21.9502,132.84,132.73,7.5339]
["bitfinex","SOLUSD",1725461281046,21.7419,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725461281355,21.7419,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725461281920,21.7419,132.89,132.82,72.68]
["bitfinex","SOLUSD",1725461282247,6.3165,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725461282541,6.3165,132.93,132.83,50.0]
["bitfinex","SOLUSD",1725461282714,8.19742769,132.93,132.83,50.0]
["bitfinex","SOLUSD",1725461282909,1.88092584,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725461283112,1.88092584,132.92,132.79,50.0]
["bitfinex","SOLUSD",1725461283313,1.88092584,132.92,132.79,26.3571]
["bitfinex","SOLUSD",1725461283617,1.88092584,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725461283947,46.88092584,132.92,132.76,50.0]
["bitfinex","SOLUSD",1725461284114,66.88092584,132.92,132.76,50.0]
["bitfinex","SOLUSD",1725461284314,66.88092584,132.92,132.79,50.0]
["bitfinex","SOLUSD",1725461284847,66.88092584,132.92,132.77,50.0]
["bitfinex","SOLUSD",1725461285047,66.88092584,132.92,132.79,50.0]
["bitfinex","SOLUSD",1725461285339,22.1353,132.91,132.75,68.8315]
["bitfinex","SOLUSD",1725461285514,1.88205299,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725461285711,1.88147956,132.89,132.77,57.5317]
["bitfinex","SOLUSD",1725461285922,22.1353,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725461286226,22.1353,132.91,132.81,22.68]
["bitfinex","SOLUSD",1725461286227,22.1353,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725461286438,22.1353,132.91,132.81,57.5295]
["bitfinex","SOLUSD",1725461286627,22.1353,132.91,132.8,18.8243]
["bitfinex","SOLUSD",1725461286628,22.1353,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725461286936,22.1353,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725461287646,0.8515481,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725461287836,0.8515481,132.94,132.84,50.0]
["bitfinex","SOLUSD",1725461288017,2.73249158,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725461288220,0.8515481,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725461289031,0.8515481,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725461289942,0.8515481,132.94,132.89,72.68]
["bitfinex","SOLUSD",1725461290144,0.8515481,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725461290440,0.8515481,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725461290754,0.8515481,132.94,132.81,50.0]
["bitfinex","SOLUSD",1725461290914,1.88037169,132.93,132.83,50.0]
["bitfinex","SOLUSD",1725461291114,0.8515481,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725461291415,6.05646345,132.94,132.79,50.0]
["bitfinex","SOLUSD",1725461291621,6.094,132.92,132.79,50.0]
["bitfinex","SOLUSD",1725461291824,21.88140219,132.91,132.79,50.0]
["bitfinex","SOLUSD",1725461292030,21.88140219,132.91,132.77,50.0]
["bitfinex","SOLUSD",1725461292031,60.4996,132.9,132.77,50.0]
["bitfinex","SOLUSD",1725461292240,21.88187723,132.89,132.77,50.0]
["bitfinex","SOLUSD",1725461292454,20.0,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725461292638,20.0,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725461292831,20.0,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725461293031,20.0,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725461293353,15.4996,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725461293524,15.4996,132.9,132.77,34.51070904]
["bitfinex","SOLUSD",1725461293525,15.4996,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725461294546,15.4996,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725461294861,15.4996,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725461295146,6.094,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725461296326,0.8515481,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725461296531,0.8515481,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725461296755,0.8515481,132.94,132.83,50.0]
["bitfinex","SOLUSD",1725461296956,1.88092373,132.93,132.83,50.0]
["bitfinex","SOLUSD",1725461297327,1.88095175,132.92,132.81,50.0]
["bitfinex","SOLUSD",1725461297733,6.1115,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725461297961,15.8024,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725461298258,21.8816879,132.88,132.78,50.0]
["bitfinex","SOLUSD",1725461298554,20.0,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725461299357,21.88137435,132.88,132.78,50.0]
["bitfinex","SOLUSD",1725461299739,20.0,132.88,132.78,50.0]
["bitfinex","SOLUSD",1725461299948,25.24735115,132.88,132.75,50.0]
["bitfinex","SOLUSD",1725461300254,6.1077,132.86,132.75,50.0]
["bitfinex","SOLUSD",1725461300451,21.88218346,132.85,132.75,50.0]
["bitfinex","SOLUSD",1725461301650,20.0,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725461301857,1.88202277,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725461302038,1.88202277,132.84,132.71,50.0]
["bitfinex","SOLUSD",1725461302039,46.88202277,132.84,132.71,50.0]
["bitfinex","SOLUSD",1725461302243,20.0,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461302441,21.88230054,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461302653,1.88236574,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461302831,1.88239698,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461303035,6.5766,132.8,132.64,50.0]
["bitfinex","SOLUSD",1725461303237,6.5766,132.8,132.62,7.5397]
["bitfinex","SOLUSD",1725461303238,21.7053,132.78,132.62,50.0]
["bitfinex","SOLUSD",1725461303547,21.7053,132.78,132.61,50.0]
["bitfinex","SOLUSD",1725461303548,66.88376294,132.77,132.61,50.0]
["bitfinex","SOLUSD",1725461303736,1.88397755,132.76,132.61,50.0]
["bitfinex","SOLUSD",1725461304064,1.88397755,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461304733,1.88397755,132.76,132.61,50.0]
["bitfinex","SOLUSD",1725461304931,22.3407,132.75,132.61,50.0]
["bitfinex","SOLUSD",1725461305135,16.167,132.73,132.57,50.0]
["bitfinex","SOLUSD",1725461305347,6.3401,132.71,132.57,50.0]
["bitfinex","SOLUSD",1725461305530,66.88478955,132.7,132.57,50.0]
["bitfinex","SOLUSD",1725461305741,15.0694,132.69,132.53,50.0]
["bitfinex","SOLUSD",1725461305953,46.88521265,132.68,132.53,50.0]
["bitfinex","SOLUSD",1725461306257,46.88521265,132.68,132.51,50.0]
["bitfinex","SOLUSD",1725461306258,15.5845,132.66,132.51,50.0]
["bitfinex","SOLUSD",1725461306442,21.88549634,132.65,132.53,50.0]
["bitfinex","SOLUSD",1725461306653,1.8850935,132.64,132.53,50.0]
["bitfinex","SOLUSD",1725461306956,1.88519251,132.64,132.52,50.0]
["bitfinex","SOLUSD",1725461307274,21.88531786,132.65,132.54,50.0]
["bitfinex","SOLUSD",1725461307455,1.88495479,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461307948,21.88522186,132.65,132.54,50.0]
["bitfinex","SOLUSD",1725461308149,1.88495625,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461308349,1.88495625,132.64,132.52,50.0]
["bitfinex","SOLUSD",1725461308652,1.88495625,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461308853,21.88499759,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461309242,20.0,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461310055,21.88479962,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461310463,20.0,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461310677,20.0,132.65,132.58,57.542]
["bitfinex","SOLUSD",1725461310867,15.5845,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725461311163,15.5845,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725461311362,15.5845,132.66,132.62,68.8507]
["bitfinex","SOLUSD",1725461311668,15.5845,132.66,132.57,57.5427]
["bitfinex","SOLUSD",1725461311868,15.5845,132.66,132.59,50.0]
["bitfinex","SOLUSD",1725461312070,15.5845,132.66,132.57,57.5427]
["bitfinex","SOLUSD",1725461312373,15.5845,132.66,132.59,50.0]
["bitfinex","SOLUSD",1725461312550,15.5845,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725461312747,3.38467865,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725461312946,22.1219,132.71,132.63,50.0]
["bitfinex","SOLUSD",1725461313173,22.1219,132.71,132.63,18.8491]
["bitfinex","SOLUSD",1725461313471,22.1219,132.71,132.64,57.5391]
["bitfinex","SOLUSD",1725461313774,22.1219,132.71,132.64,50.0]
["bitfinex","SOLUSD",1725461314252,22.1219,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725461314450,1.88403349,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461315373,21.88403349,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461315670,10.0,132.77,132.71,57.5347]
["bitfinex","SOLUSD",1725461315671,21.8071,132.77,132.71,57.5347]
["bitfinex","SOLUSD",1725461315866,21.8071,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461316175,3.39884371,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725461316358,21.8071,133.0,132.76,50.0]
["bitfinex","SOLUSD",1725461316359,18.54076154,132.88,132.76,50.0]
["bitfinex","SOLUSD",1725461316874,1.8819746,132.87,132.78,7.5312]
["bitfinex","SOLUSD",1725461317062,1.8819746,132.87,132.78,7.5309]
["bitfinex","SOLUSD",1725461317260,1.8819746,132.87,132.77,18.829]
["bitfinex","SOLUSD",1725461317578,8.1719746,132.87,132.77,76.3607]
["bitfinex","SOLUSD",1725461317868,8.17170158,132.87,132.77,76.3607]
["bitfinex","SOLUSD",1725461318084,8.17170158,132.87,132.75,7.5327]
["bitfinex","SOLUSD",1725461318264,8.17170158,132.87,132.73,68.8343]
["bitfinex","SOLUSD",1725461318578,8.17170158,132.87,132.73,66.3343]
["bitfinex","SOLUSD",1725461318872,8.17170158,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725461319077,7.5291,132.82,132.76,26.3629]
["bitfinex","SOLUSD",1725461319244,8.17170158,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725461319576,6.29,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725461320154,6.4037,132.91,132.8,7.53]
["bitfinex","SOLUSD",1725461320465,6.4037,132.91,132.75,34.51070904]
["bitfinex","SOLUSD",1725461320466,1.88146268,132.9,132.76,50.0]
["bitfinex","SOLUSD",1725461320661,1.8819512,132.89,132.74,50.0]
["bitfinex","SOLUSD",1725461321183,1.8819512,132.89,132.74,68.8328]
["bitfinex","SOLUSD",1725461321470,7.529,132.82,132.74,76.3658]
["bitfinex","SOLUSD",1725461321679,7.5298,132.81,132.74,68.8328]
["bitfinex","SOLUSD",1725461321883,7.5308,132.79,132.74,18.8328]
["bitfinex","SOLUSD",1725461322091,7.5308,132.79,132.72,57.5341]
["bitfinex","SOLUSD",1725461322291,1.8819512,132.89,132.74,50.0]
["bitfinex","SOLUSD",1725461322499,1.8819512,132.89,132.72,50.0]
["bitfinex","SOLUSD",1725461322880,1.8819512,132.89,132.73,7.534]
["bitfinex","SOLUSD",1725461323079,1.8819512,132.89,132.72,50.0]
["bitfinex","SOLUSD",1725461323080,7.5307,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725461323473,16.1937,132.88,132.72,50.0]
["bitfinex","SOLUSD",1725461323669,7.5319,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725461324000,31.88245956,132.87,132.7,50.0]
["bitfinex","SOLUSD",1725461324184,7.5321,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725461324386,21.88245956,132.87,132.73,50.0]
["bitfinex","SOLUSD",1725461324387,1.88284355,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725461324576,1.88284355,132.85,132.72,18.8362]
["bitfinex","SOLUSD",1725461324782,21.88284355,132.85,132.72,18.8362]
["bitfinex","SOLUSD",1725461324991,24.60824658,132.84,132.69,50.0]
["bitfinex","SOLUSD",1725461325298,21.88286087,132.83,132.71,57.535]
["bitfinex","SOLUSD",1725461326071,21.88286087,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725461326280,21.88286087,132.83,132.69,57.5362]
["bitfinex","SOLUSD",1725461326569,21.88286087,132.83,132.68,18.8411]
["bitfinex","SOLUSD",1725461326570,21.88286087,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725461326771,21.88286087,132.83,132.72,18.8365]
["bitfinex","SOLUSD",1725461327184,21.88286087,132.83,132.69,50.0]
["bitfinex","SOLUSD",1725461327390,16.3344,132.81,132.65,57.5385]
["bitfinex","SOLUSD",1725461327703,16.3344,132.81,132.65,50.0]
["bitfinex","SOLUSD",1725461327704,66.88329732,132.8,132.65,50.0]
["bitfinex","SOLUSD",1725461328003,15.0236,132.77,132.61,50.0]
["bitfinex","SOLUSD",1725461328175,15.0236,132.77,132.59,50.0]
["bitfinex","SOLUSD",1725461328176,1.88426524,132.76,132.59,50.0]
["bitfinex","SOLUSD",1725461328377,76.88426524,132.76,132.57,50.0]
["bitfinex","SOLUSD",1725461328585,15.0236,132.71,132.53,50.0]
["bitfinex","SOLUSD",1725461328789,15.0236,132.71,132.52,7.546]
["bitfinex","SOLUSD",1725461328790,1.88517122,132.7,132.55,50.0]
["bitfinex","SOLUSD",1725461329075,66.88517122,132.7,132.55,76.4043]
["bitfinex","SOLUSD",1725461329982,66.88517122,132.7,132.54,7.5448]
["bitfinex","SOLUSD",1725461329983,7.542,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725461330191,7.5415,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725461330507,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725461330689,7.5422,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725461330888,7.5408,132.62,132.54,68.8608]
["bitfinex","SOLUSD",1725461331203,7.5405,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725461331419,21.88517122,132.7,132.57,50.0]
["bitfinex","SOLUSD",1725461331780,7.5398,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725461331977,7.5398,132.63,132.57,57.5429]
["bitfinex","SOLUSD",1725461332403,7.5394,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725461332900,21.88517122,132.7,132.59,50.0]
["bitfinex","SOLUSD",1725461333106,21.88517122,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725461333272,21.88517122,132.7,132.59,18.8545]
["bitfinex","SOLUSD",1725461333803,21.88517122,132.7,132.55,18.8594]
["bitfinex","SOLUSD",1725461333976,21.88517122,132.7,132.54,50.0]
["bitfinex","SOLUSD",1725461334180,21.88517122,132.7,132.52,7.5455]
["bitfinex","SOLUSD",1725461334181,21.88517122,132.7,132.52,50.0]
["bitfinex","SOLUSD",1725461334394,45.0,132.69,132.53,7.5454]
["bitfinex","SOLUSD",1725461334606,21.88527146,132.68,132.53,7.5454]
["bitfinex","SOLUSD",1725461334904,46.88526914,132.67,132.53,7.5454]
["bitfinex","SOLUSD",1725461335089,20.0,132.66,132.53,7.5454]
["bitfinex","SOLUSD",1725461335403,1.88537852,132.65,132.55,7.5442]
["bitfinex","SOLUSD",1725461335604,1.88537852,132.65,132.54,57.5448]
["bitfinex","SOLUSD",1725461335772,1.88537852,132.65,132.55,7.5439]
["bitfinex","SOLUSD",1725461335974,1.88484177,132.69,132.54,84.51070904]
["bitfinex","SOLUSD",1725461336304,1.88484177,132.69,132.53,26.4085]
["bitfinex","SOLUSD",1725461336505,15.5441,132.68,132.53,18.8633]
["bitfinex","SOLUSD",1725461336797,21.88552076,132.67,132.52,7.546]
["bitfinex","SOLUSD",1725461337007,21.88552076,132.67,132.5,68.8675]
["bitfinex","SOLUSD",1725461337177,45.0,132.66,132.5,68.8675]
["bitfinex","SOLUSD",1725461337379,21.88577699,132.65,132.5,68.8675]
["bitfinex","SOLUSD",1725461337580,7.5437,132.56,132.5,76.4141]
["bitfinex","SOLUSD",1725461338278,7.5445,132.55,132.5,76.4141]
["bitfinex","SOLUSD",1725461338906,7.5438,132.56,132.5,76.4141]
["bitfinex","SOLUSD",1725461339087,7.5445,132.55,132.5,76.4141]
["bitfinex","SOLUSD",1725461339282,7.5433,132.57,132.52,57.5458]
["bitfinex","SOLUSD",1725461339478,7.5439,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725461339702,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725461339905,5.25479574,132.64,132.52,7.5458]
["bitfinex","SOLUSD",1725461340203,20.0,132.63,132.51,57.5465]
["bitfinex","SOLUSD",1725461340499,7.5442,132.56,132.51,57.5465]
["bitfinex","SOLUSD",1725461340925,7.5449,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725461341084,16.6158,132.58,132.49,50.0]
["bitfinex","SOLUSD",1725461341278,16.6158,132.58,132.49,57.5476]
["bitfinex","SOLUSD",1725461341906,1.88588967,132.57,132.48,8.3996481]
["bitfinex","SOLUSD",1725461342412,1.88610449,132.57,132.48,8.3996481]
["bitfinex","SOLUSD",1725461342597,1.88610449,132.57,132.48,0.8515481]
["bitfinex","SOLUSD",1725461342778,1.8859862,132.57,132.48,8.3997481]
["bitfinex","SOLUSD",1725461342979,1.885988,132.57,132.48,8.3997481]
["bitfinex","SOLUSD",1725461343491,1.885988,132.57,132.48,0.8515481]
["bitfinex","SOLUSD",1725461343810,1.88617106,132.57,132.48,8.3997481]
["bitfinex","SOLUSD",1725461344100,1.88617106,132.57,132.48,0.8515481]
["bitfinex","SOLUSD",1725461344321,23.1543,132.58,132.48,8.3997481]
["bitfinex","SOLUSD",1725461344483,23.1543,132.58,132.49,76.4163]
["bitfinex","SOLUSD",1725461345207,7.5471,132.5,132.48,0.8515481]
["bitfinex","SOLUSD",1725461345407,7.5467,132.51,132.48,0.8515481]
["bitfinex","SOLUSD",1725461345613,1.88579844,132.57,132.48,8.3996481]
["bitfinex","SOLUSD",1725461345784,26.45467364,132.58,132.49,57.5472]
["bitfinex","SOLUSD",1725461345985,7.5455,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725461346312,26.45467364,132.58,132.48,8.3996481]
["bitfinex","SOLUSD",1725461346313,30.6973,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1725461346611,7.5437,132.56,132.51,57.5464]
["bitfinex","SOLUSD",1725461346910,7.5437,132.56,132.51,76.412]
["bitfinex","SOLUSD",1725461347219,7.5433,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1725461347513,7.5462,132.52,132.48,19.7214481]
["bitfinex","SOLUSD",1725461347723,7.5455,132.53,132.48,27.2695481]
["bitfinex","SOLUSD",1725461348014,1.88597267,132.57,132.48,19.7214481]
["bitfinex","SOLUSD",1725461348015,7.5462,132.52,132.48,19.7214481]
["bitfinex","SOLUSD",1725461348389,7.5462,132.52,132.48,27.2696481]
["bitfinex","SOLUSD",1725461348603,7.5462,132.52,132.48,19.7214481]
["bitfinex","SOLUSD",1725461349204,7.546,132.52,132.48,27.2696481]
["bitfinex","SOLUSD",1725461349592,23.1543,132.58,132.49,50.0]
["bitfinex","SOLUSD",1725461349790,7.5445,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725461350108,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725461350408,7.5441,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725461350706,7.5447,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725461350907,7.5449,132.54,132.5,18.8674]
["bitfinex","SOLUSD",1725461351106,7.5444,132.55,132.5,18.8674]
["bitfinex","SOLUSD",1725461351283,7.545,132.54,132.5,18.8674]
["bitfinex","SOLUSD",1725461351482,23.1543,132.58,132.48,8.3994481]
["bitfinex","SOLUSD",1725461351483,1.88587652,132.57,132.48,8.3994481]
["bitfinex","SOLUSD",1725461351695,7.5459,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1725461351895,7.5459,132.53,132.48,8.3994481]
["bitfinex","SOLUSD",1725461352604,1.8859909,132.57,132.48,0.8515481]
["bitfinex","SOLUSD",1725461353190,1.88624241,132.57,132.48,50.8515481]
["bitfinex","SOLUSD",1725461353414,23.1543,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725461353714,23.1543,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725461353916,10.0,132.73,132.56,18.8591]
["bitfinex","SOLUSD",1725461353917,22.3923,132.64,132.56,18.8591]
["bitfinex","SOLUSD",1725461354117,22.3923,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461354492,1.88502228,132.63,132.54,57.5447]
["bitfinex","SOLUSD",1725461354690,22.3923,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461355112,1.88510611,132.63,132.54,50.0]
["bitfinex","SOLUSD",1725461355316,1.88510611,132.63,132.53,18.8629]
["bitfinex","SOLUSD",1725461355514,1.88510611,132.63,132.53,26.4081]
["bitfinex","SOLUSD",1725461355821,1.88524659,132.63,132.54,50.0]
["bitfinex","SOLUSD",1725461356126,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725461356314,7.5404,132.62,132.57,57.543]
["bitfinex","SOLUSD",1725461356503,7.5429,132.58,132.53,57.5453]
["bitfinex","SOLUSD",1725461356703,1.88520379,132.63,132.53,57.5453]
["bitfinex","SOLUSD",1725461356907,7.5432,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725461357106,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725461357323,1.88520379,132.63,132.51,76.4119]
["bitfinex","SOLUSD",1725461357621,7.5441,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725461357797,7.5441,132.56,132.51,76.4118]
["bitfinex","SOLUSD",1725461358001,1.88520379,132.63,132.51,50.0]
["bitfinex","SOLUSD",1725461358324,7.5456,132.53,132.49,57.5476]
["bitfinex","SOLUSD",1725461358509,46.88520379,132.63,132.49,57.5476]
["bitfinex","SOLUSD",1725461358836,46.88520379,132.63,132.48,27.2694481]
["bitfinex","SOLUSD",1725461359126,7.5456,132.53,132.48,27.2694481]
["bitfinex","SOLUSD",1725461359298,7.546,132.52,132.48,27.2694481]
["bitfinex","SOLUSD",1725461359500,1.88616698,132.6,132.48,69.7212481]
["bitfinex","SOLUSD",1725461359696,7.5453,132.54,132.48,69.7212481]
["bitfinex","SOLUSD",1725461359934,1.88599699,132.61,132.52,68.8641]
["bitfinex","SOLUSD",1725461360140,7.5429,132.58,132.54,57.5443]
["bitfinex","SOLUSD",1725461360315,7.5432,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725461360619,7.543,132.58,132.54,57.5447]
["bitfinex","SOLUSD",1725461360830,7.5413,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725461361000,22.5588,132.7,132.61,57.5407]
["bitfinex","SOLUSD",1725461361202,25.89703273,132.7,132.61,68.8519]
["bitfinex","SOLUSD",1725461361514,25.89703273,132.7,132.58,84.51070904]
["bitfinex","SOLUSD",1725461361515,1.88403276,132.69,132.58,84.51070904]
["bitfinex","SOLUSD",1725461361709,7.5379,132.67,132.62,57.5398]
["bitfinex","SOLUSD",1725461361912,7.5369,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725461362103,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725461362314,7.5382,132.66,132.6,76.3942]
["bitfinex","SOLUSD",1725461362613,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725461362804,7.5381,132.66,132.6,76.3947]
["bitfinex","SOLUSD",1725461363007,1.88425126,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725461363413,1.88425126,132.69,132.57,26.4005]
["bitfinex","SOLUSD",1725461364121,1.88425126,132.69,132.58,7.5426]
["bitfinex","SOLUSD",1725461364434,1.88425126,132.69,132.59,50.0]
["bitfinex","SOLUSD",1725461364627,1.88425126,132.69,132.57,76.4007]
["bitfinex","SOLUSD",1725461364924,1.88425126,132.69,132.57,18.8576]
["bitfinex","SOLUSD",1725461365127,21.88425126,132.69,132.55,50.0]
["bitfinex","SOLUSD",1725461365332,21.88425126,132.69,132.54,7.5446]
["bitfinex","SOLUSD",1725461365627,45.0,132.68,132.54,7.5446]
["bitfinex","SOLUSD",1725461365829,21.88512613,132.67,132.54,7.5446]
["bitfinex","SOLUSD",1725461366029,21.88512613,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461366229,1.88512613,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461366429,22.5588,132.7,132.57,50.0]
["bitfinex","SOLUSD",1725461366430,21.88471318,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725461366916,21.88471318,132.69,132.55,68.8598]
["bitfinex","SOLUSD",1725461367109,7.5416,132.6,132.55,76.4036]
["bitfinex","SOLUSD",1725461367430,7.5416,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725461367817,7.5408,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725461368126,7.5408,132.62,132.55,18.8598]
["bitfinex","SOLUSD",1725461368127,21.88471318,132.69,132.55,76.404]
["bitfinex","SOLUSD",1725461368428,7.5419,132.6,132.55,76.404]
["bitfinex","SOLUSD",1725461369404,7.542,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725461369925,7.5419,132.6,132.55,57.5442]
["bitfinex","SOLUSD",1725461370312,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725461370623,5.23753654,132.67,132.56,7.5433]
["bitfinex","SOLUSD",1725461370804,1.8851129,132.67,132.56,7.5433]
["bitfinex","SOLUSD",1725461371231,1.8851129,132.67,132.55,50.0]
["bitfinex","SOLUSD",1725461371232,21.8851129,132.67,132.55,50.0]
["bitfinex","SOLUSD",1725461371419,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725461371738,7.5433,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725461371907,7.5427,132.58,132.53,76.4083]
["bitfinex","SOLUSD",1725461372239,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725461372402,3.30263682,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725461372728,7.5385,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725461373030,7.5388,132.65,132.6,18.8528]
["bitfinex","SOLUSD",1725461373216,1.88422044,132.69,132.59,7.5419]
["bitfinex","SOLUSD",1725461373613,1.88422044,132.69,132.58,57.5424]
["bitfinex","SOLUSD",1725461373814,5.17124146,132.69,132.56,50.0]
["bitfinex","SOLUSD",1725461374155,1.88422044,132.69,132.58,50.0]
["bitfinex","SOLUSD",1725461374308,1.88440383,132.69,132.6,7.541]
["bitfinex","SOLUSD",1725461374506,22.5588,132.7,132.6,57.5409]
["bitfinex","SOLUSD",1725461374939,22.5588,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461375139,22.5588,132.7,132.6,57.5414]
["bitfinex","SOLUSD",1725461375317,1.88423916,132.69,132.59,18.8547]
["bitfinex","SOLUSD",1725461375837,1.88423916,132.69,132.56,68.8586]
["bitfinex","SOLUSD",1725461376335,21.88423916,132.69,132.54,57.5447]
["bitfinex","SOLUSD",1725461376545,45.0,132.68,132.54,57.5447]
["bitfinex","SOLUSD",1725461376714,1.88511386,132.67,132.55,7.5442]
["bitfinex","SOLUSD",1725461377036,1.88511386,132.67,132.54,57.5447]
["bitfinex","SOLUSD",1725461377540,1.88511386,132.67,132.54,57.5448]
["bitfinex","SOLUSD",1725461377741,7.5421,132.59,132.54,57.5448]
["bitfinex","SOLUSD",1725461377940,1.88511386,132.67,132.57,18.8574]
["bitfinex","SOLUSD",1725461378121,7.5393,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725461378443,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725461378752,25.95538839,132.7,132.6,34.51070904]
["bitfinex","SOLUSD",1725461378933,25.95538839,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725461378934,22.5588,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725461379116,30.0948,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725461379946,7.536,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725461380237,7.5353,132.71,132.66,57.538]
["bitfinex","SOLUSD",1725461380416,7.5351,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725461380619,1.88333391,132.73,132.65,18.8459]
["bitfinex","SOLUSD",1725461381025,7.5357,132.71,132.65,76.3844]
["bitfinex","SOLUSD",1725461381343,7.5358,132.7,132.65,18.8459]
["bitfinex","SOLUSD",1725461381531,7.5353,132.71,132.65,26.384]
["bitfinex","SOLUSD",1725461381738,7.536,132.7,132.65,26.384]
["bitfinex","SOLUSD",1725461382037,1.88356604,132.73,132.65,26.384]
["bitfinex","SOLUSD",1725461382038,7.5363,132.69,132.65,18.8459]
["bitfinex","SOLUSD",1725461382232,7.5363,132.69,132.62,34.51070904]
["bitfinex","SOLUSD",1725461382233,7.5363,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725461382823,1.88356604,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1725461383012,1.88356604,132.73,132.62,68.8503]
["bitfinex","SOLUSD",1725461383013,7.5385,132.66,132.62,68.8503]
["bitfinex","SOLUSD",1725461383216,7.5375,132.67,132.62,18.8503]
["bitfinex","SOLUSD",1725461383419,7.5381,132.66,132.62,18.8503]
["bitfinex","SOLUSD",1725461383725,7.5386,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725461383925,7.5393,132.64,132.59,26.3964]
["bitfinex","SOLUSD",1725461384131,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725461384335,7.5387,132.65,132.6,57.5414]
["bitfinex","SOLUSD",1725461384845,7.5381,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725461385149,7.5386,132.65,132.6,57.5413]
["bitfinex","SOLUSD",1725461385333,7.5393,132.64,132.6,57.5413]
["bitfinex","SOLUSD",1725461385536,1.88356604,132.73,132.62,50.0]
["bitfinex","SOLUSD",1725461385730,7.5365,132.69,132.64,57.5391]
["bitfinex","SOLUSD",1725461385939,7.537,132.68,132.64,57.5391]
["bitfinex","SOLUSD",1725461386846,1.88380602,132.73,132.62,50.0]
["bitfinex","SOLUSD",1725461387025,7.5381,132.66,132.62,57.5399]
["bitfinex","SOLUSD",1725461388249,7.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1725461388463,1.88380602,132.73,132.58,50.0]
["bitfinex","SOLUSD",1725461388638,66.88380602,132.73,132.58,50.0]
["bitfinex","SOLUSD",1725461388843,7.5401,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725461389361,7.5404,132.62,132.58,57.5425]
["bitfinex","SOLUSD",1725461389565,66.88380602,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461389733,66.88380602,132.73,132.59,18.8548]
["bitfinex","SOLUSD",1725461390455,7.5415,132.6,132.58,50.0]
["bitfinex","SOLUSD",1725461390831,15.403,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725461391036,15.403,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725461391358,15.403,132.71,132.66,68.845]
["bitfinex","SOLUSD",1725461391655,15.403,132.71,132.66,18.845]
["bitfinex","SOLUSD",1725461392044,6.217,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1725461392256,6.217,132.74,132.66,18.845]
["bitfinex","SOLUSD",1725461392439,6.217,132.74,132.66,76.3826]
["bitfinex","SOLUSD",1725461392644,6.217,132.74,132.66,26.3826]
["bitfinex","SOLUSD",1725461392969,6.217,132.74,132.66,68.845]
["bitfinex","SOLUSD",1725461393166,16.2201,132.76,132.66,68.845]
["bitfinex","SOLUSD",1725461393473,16.2201,132.76,132.68,7.5369]
["bitfinex","SOLUSD",1725461393633,16.2201,132.76,132.68,57.5369]
["bitfinex","SOLUSD",1725461394036,17.40100359,132.83,132.73,72.66]
["bitfinex","SOLUSD",1725461394340,14.2054,132.83,132.73,72.66]
["bitfinex","SOLUSD",1725461394549,1.88223454,132.82,132.71,80.1947]
["bitfinex","SOLUSD",1725461394833,1.88223454,132.82,132.71,72.66]
["bitfinex","SOLUSD",1725461395038,14.2054,132.83,132.73,72.66]
["bitfinex","SOLUSD",1725461395340,1.88223421,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461395858,7.5329,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725461396437,7.5307,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725461396638,14.2054,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725461396639,7.564,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725461397350,7.5297,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725461397750,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725461397948,7.564,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725461398165,6.062,132.87,132.7,57.17070904]
["bitfinex","SOLUSD",1725461398166,7.533,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725461398370,1.88259743,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461398673,7.564,132.83,132.69,35.4567]
["bitfinex","SOLUSD",1725461398674,7.564,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461398852,1.88216189,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461399177,9.44654067,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725461399475,7.5296,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461399649,7.5301,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725461400366,7.5313,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725461400576,7.564,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461400868,7.5312,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725461401077,7.5296,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461401559,6.062,132.87,132.75,50.0]
["bitfinex","SOLUSD",1725461401560,7.564,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725461401767,7.5305,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725461402067,7.5296,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461402275,7.564,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725461402446,7.564,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725461402648,7.53,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725461402855,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725461403179,7.5329,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725461403361,7.5329,132.75,132.7,26.3732]
["bitfinex","SOLUSD",1725461403362,1.88271674,132.82,132.7,50.0]
["bitfinex","SOLUSD",1725461403567,21.88271674,132.82,132.68,50.0]
["bitfinex","SOLUSD",1725461403772,7.5357,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725461403964,21.88271674,132.82,132.7,50.0]
["bitfinex","SOLUSD",1725461404268,1.8828732,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461404583,1.88241969,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461404758,21.88241969,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461405081,7.5329,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725461405287,1.88241969,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461405565,1.88241969,132.82,132.68,72.19420904]
["bitfinex","SOLUSD",1725461405566,7.5301,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725461405774,7.5295,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461405974,7.5302,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725461406282,29.4175,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725461406445,29.4175,132.83,132.74,18.8326]
["bitfinex","SOLUSD",1725461406446,7.5302,132.8,132.74,76.366]
["bitfinex","SOLUSD",1725461406650,7.5318,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725461406848,7.5326,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725461407082,1.88218858,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461407083,7.5318,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725461407276,1.88218858,132.82,132.7,50.0]
["bitfinex","SOLUSD",1725461407462,1.88218858,132.82,132.68,50.0]
["bitfinex","SOLUSD",1725461407463,7.5346,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725461407777,1.88218858,132.82,132.68,50.0]
["bitfinex","SOLUSD",1725461407978,66.88218858,132.82,132.68,50.0]
["bitfinex","SOLUSD",1725461408298,7.538,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725461408577,66.88218858,132.82,132.62,50.0]
["bitfinex","SOLUSD",1725461408578,7.5397,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725461408759,7.5386,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725461408958,7.5396,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725461409487,7.5408,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725461409977,7.5398,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725461410650,15.9731,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725461410850,17.85782703,132.66,132.56,50.0]
["bitfinex","SOLUSD",1725461411173,20.0,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461411387,20.0,132.65,132.54,50.0]
["bitfinex","SOLUSD",1725461411388,21.88476221,132.65,132.54,50.0]
["bitfinex","SOLUSD",1725461411555,1.88476221,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461411754,20.0,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461411981,1.88482137,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725461412993,20.0,132.65,132.56,50.0]
["bitfinex","SOLUSD",1725461413378,15.9731,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725461413598,6.3878,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725461413885,15.0233,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725461414594,1.88366705,132.81,132.61,34.51070904]
["bitfinex","SOLUSD",1725461414595,21.3407,132.8,132.69,50.0]
["bitfinex","SOLUSD",1725461414802,1.88291818,132.79,132.66,68.8442]
["bitfinex","SOLUSD",1725461415298,1.88291818,132.79,132.66,50.0]
["bitfinex","SOLUSD",1725461415299,7.5363,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725461415497,7.5366,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725461415699,7.5366,132.69,132.64,57.539]
["bitfinex","SOLUSD",1725461415993,1.88291818,132.79,132.64,50.0]
["bitfinex","SOLUSD",1725461416187,11.88291818,132.79,132.62,50.0]
["bitfinex","SOLUSD",1725461416382,7.5385,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725461416688,24.89229716,132.77,132.64,50.0]
["bitfinex","SOLUSD",1725461416886,7.538,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725461417083,7.5368,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725461417387,1.88374839,132.76,132.62,68.8498]
["bitfinex","SOLUSD",1725461417590,7.5373,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725461417770,1.88374839,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461417972,15.4443,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461419369,15.4443,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725461419972,16.4763,132.82,132.71,50.0]
["bitfinex","SOLUSD",1725461420275,16.4763,132.82,132.73,18.8345]
["bitfinex","SOLUSD",1725461420488,16.4763,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725461421286,16.4763,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725461421473,16.4763,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725461421868,16.4763,132.82,132.67,346.51070904]
["bitfinex","SOLUSD",1725461421869,18.35850196,132.82,132.72,18.8356]
["bitfinex","SOLUSD",1725461422085,18.35879362,132.82,132.71,50.0]
["bitfinex","SOLUSD",1725461422375,18.35879362,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461422578,1.88247318,132.81,132.71,50.0]
["bitfinex","SOLUSD",1725461422994,1.88247318,132.81,132.69,50.0]
["bitfinex","SOLUSD",1725461423193,46.88247318,132.81,132.66,50.0]
["bitfinex","SOLUSD",1725461423397,7.537,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725461423705,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461424078,1.88344418,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725461424274,7.5328,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725461424491,7.5328,132.76,132.71,57.5351]
["bitfinex","SOLUSD",1725461424697,7.5328,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725461425074,7.5319,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461425275,16.4763,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725461425276,7.5313,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725461425582,16.4763,132.82,132.73,7.5339]
["bitfinex","SOLUSD",1725461425583,7.5319,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461425898,18.3587091,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725461426107,16.4763,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725461426398,7.5322,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461426593,7.5325,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725461426800,7.5319,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461427201,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725461427401,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725461428003,7.5297,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725461428313,7.5312,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725461428612,7.5318,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725461428809,1.8822874,132.85,132.71,50.0]
["bitfinex","SOLUSD",1725461428998,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725461429308,16.2084,132.84,132.69,50.0]
["bitfinex","SOLUSD",1725461429495,16.2084,132.84,132.67,50.0]
["bitfinex","SOLUSD",1725461429496,76.88325883,132.83,132.67,50.0]
["bitfinex","SOLUSD",1725461429690,76.88325883,132.83,132.69,50.0]
["bitfinex","SOLUSD",1725461429691,1.8832474,132.82,132.69,50.0]
["bitfinex","SOLUSD",1725461429898,1.8832474,132.82,132.69,57.5362]
["bitfinex","SOLUSD",1725461429899,7.5335,132.74,132.69,57.5362]
["bitfinex","SOLUSD",1725461430103,7.5358,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461430285,7.5369,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725461430486,16.1673,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725461431009,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461431579,16.1673,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725461431580,7.537,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725461432008,7.5392,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725461432306,7.5386,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725461432687,7.5393,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725461433001,7.5392,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725461433205,10.0,132.72,132.58,30.21064043]
["bitfinex","SOLUSD",1725461433394,1.88379068,132.73,132.6,50.0]
["bitfinex","SOLUSD",1725461433395,7.5408,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725461433705,7.5408,132.62,132.58,68.88385748]
["bitfinex","SOLUSD",1725461433903,7.5408,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725461434210,6.1063,132.69,132.57,18.88385786]
["bitfinex","SOLUSD",1725461434407,7.5414,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725461434918,7.5414,132.61,132.57,9.44227703]
["bitfinex","SOLUSD",1725461435219,1.88471469,132.67,132.57,9.44227703]
["bitfinex","SOLUSD",1725461435430,66.88487047,132.68,132.57,9.44227703]
["bitfinex","SOLUSD",1725461435721,1.88462365,132.67,132.57,9.44227703]
["bitfinex","SOLUSD",1725461435923,23.27515629,132.68,132.59,50.0]
["bitfinex","SOLUSD",1725461436232,23.27515629,132.68,132.57,59.44227703]
["bitfinex","SOLUSD",1725461436233,3.27515629,132.68,132.57,59.44227703]
["bitfinex","SOLUSD",1725461436522,1.88405782,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725461436703,7.5426,132.58,132.57,9.44227703]
["bitfinex","SOLUSD",1725461436893,1.88405782,132.67,132.57,9.44227703]
["bitfinex","SOLUSD",1725461437523,7.5414,132.6,132.58,50.0]
["bitfinex","SOLUSD",1725461437704,7.5422,132.59,132.57,9.44227703]
["bitfinex","SOLUSD",1725461438402,21.88480982,132.68,132.57,9.44227703]
["bitfinex","SOLUSD",1725461438596,7.542,132.59,132.57,9.44227703]
["bitfinex","SOLUSD",1725461438820,7.5416,132.6,132.57,9.44227703]
["bitfinex","SOLUSD",1725461439119,21.88480982,132.68,132.57,9.44227703]
["bitfinex","SOLUSD",1725461439310,1.88478856,132.67,132.57,9.44227703]
["bitfinex","SOLUSD",1725461439517,7.5416,132.6,132.56,57.5436]
["bitfinex","SOLUSD",1725461439712,7.5413,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725461439914,7.5417,132.6,132.56,59.44248459]
["bitfinex","SOLUSD",1725461440109,7.5421,132.59,132.56,59.44248459]
["bitfinex","SOLUSD",1725461440318,1.88465721,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725461440613,20.0,132.68,132.55,74.55045994]
["bitfinex","SOLUSD",1725461440805,7.5426,132.58,132.56,9.44248459]
["bitfinex","SOLUSD",1725461441004,18.52469374,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725461441213,6.1063,132.69,132.62,50.0]
["bitfinex","SOLUSD",1725461441710,7.5382,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725461442024,7.5379,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725461442227,1.88393072,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725461442424,17.02528754,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725461442929,17.02528754,132.72,132.6,57.5414]
["bitfinex","SOLUSD",1725461442930,7.5392,132.64,132.6,57.5414]
["bitfinex","SOLUSD",1725461443109,17.02528754,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725461443309,7.5388,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725461443501,17.02528754,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725461443909,7.5393,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725461444122,1.88441669,132.7,132.6,50.0]
["bitfinex","SOLUSD",1725461444428,21.88403151,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725461444733,15.1413,132.72,132.64,50.0]
["bitfinex","SOLUSD",1725461445040,15.4051,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461445203,15.4051,132.77,132.66,57.5379]
["bitfinex","SOLUSD",1725461445731,15.4051,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461446031,15.4051,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725461446242,15.4051,132.77,132.68,57.5367]
["bitfinex","SOLUSD",1725461446534,15.4051,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461446720,15.4051,132.77,132.66,76.3818]
["bitfinex","SOLUSD",1725461447030,15.4051,132.77,132.66,76.3822]
["bitfinex","SOLUSD",1725461447231,15.4051,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725461447806,1.88303456,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725461448328,15.4051,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461448535,21.8832282,132.76,132.65,68.8456]
["bitfinex","SOLUSD",1725461448720,20.0,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461448923,15.4051,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725461449213,7.5355,132.71,132.67,68.8431]
["bitfinex","SOLUSD",1725461449736,1.88329038,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461450047,1.88329038,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725461450329,1.88329038,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725461450529,7.5364,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725461450714,7.5359,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725461450915,20.0,132.76,132.66,57.5375]
["bitfinex","SOLUSD",1725461451114,7.5365,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725461451537,21.88326382,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725461451741,20.0,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461452035,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725461452233,20.0,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461452405,7.535,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725461452605,7.5342,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725461452830,15.4051,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725461452831,7.5347,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725461453136,15.4051,132.77,132.67,68.8432]
["bitfinex","SOLUSD",1725461453137,7.5352,132.71,132.67,68.8432]
["bitfinex","SOLUSD",1725461453431,7.5365,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725461453731,7.5358,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461453931,7.5364,132.69,132.65,57.5381]
["bitfinex","SOLUSD",1725461454135,1.88323419,132.76,132.65,57.5381]
["bitfinex","SOLUSD",1725461454136,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461454309,7.5368,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725461454514,7.537,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725461454812,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461455133,15.4051,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725461455428,20.0,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725461455637,21.88310949,132.76,132.63,76.388]
["bitfinex","SOLUSD",1725461455842,21.88310949,132.76,132.63,50.0]
["bitfinex","SOLUSD",1725461456131,7.538,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725461458144,7.5365,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725461458452,7.5362,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461458631,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725461458956,7.5363,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725461459342,7.5369,132.68,132.65,68.8457]
["bitfinex","SOLUSD",1725461459535,7.5364,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725461459758,21.88364983,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725461460057,21.88364983,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725461460230,21.88364983,132.76,132.62,50.0]
["bitfinex","SOLUSD",1725461460553,51.3013,132.75,132.62,50.0]
["bitfinex","SOLUSD",1725461460871,51.3013,132.75,132.67,50.0]
["bitfinex","SOLUSD",1725461460872,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725461461053,5.21107412,132.74,132.65,57.5381]
["bitfinex","SOLUSD",1725461461359,6.3013,132.75,132.65,57.5381]
["bitfinex","SOLUSD",1725461461528,6.3013,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725461461731,6.3013,132.75,132.7,57.5356]
["bitfinex","SOLUSD",1725461461732,7.5336,132.74,132.7,57.5356]
["bitfinex","SOLUSD",1725461462055,7.5341,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725461462238,7.5336,132.74,132.7,57.5356]
["bitfinex","SOLUSD",1725461462447,7.5328,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725461462633,15.4051,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725461462634,7.5318,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725461462827,15.4316,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725461463134,15.4316,132.82,132.71,22.66]
["bitfinex","SOLUSD",1725461463135,15.4316,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725461463336,15.4316,132.82,132.73,18.8346]
["bitfinex","SOLUSD",1725461463337,6.6123,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725461463535,7.5295,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725461463733,7.5302,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725461463926,7.5302,132.8,132.73,22.66]
["bitfinex","SOLUSD",1725461463927,8.49433293,132.85,132.75,50.0]
["bitfinex","SOLUSD",1725461464134,8.49433293,132.85,132.7,50.0]
["bitfinex","SOLUSD",1725461464439,7.5328,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725461464660,7.5311,132.79,132.73,57.5335]
["bitfinex","SOLUSD",1725461465074,8.49433293,132.85,132.75,50.0]
["bitfinex","SOLUSD",1725461465235,8.49433293,132.85,132.7,50.0]
["bitfinex","SOLUSD",1725461465932,7.5334,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725461466162,8.49433293,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725461466453,7.5303,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725461466664,8.49447501,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725461466869,6.6123,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725461467155,6.6123,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725461467361,6.461,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725461467538,6.461,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725461467932,6.461,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725461468160,6.461,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725461468334,6.461,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725461468861,6.461,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725461469432,1.88130744,132.89,132.78,50.0]
["bitfinex","SOLUSD",1725461469637,8.34271947,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725461469856,6.461,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725461470052,6.461,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725461470261,6.461,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725461470645,6.461,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725461470962,0.8515481,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725461471146,0.8515481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461471359,0.8515481,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725461471755,8.3737481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461472069,0.8515481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461472668,8.3737481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461472849,0.8515481,132.94,132.9,57.5241]
["bitfinex","SOLUSD",1725461473050,8.3737481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461473270,7.5229,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725461473468,0.8515481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461473969,0.8515481,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725461474565,0.8515481,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725461474901,22.2172481,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725461475368,22.2172481,132.94,132.84,50.0]
["bitfinex","SOLUSD",1725461475571,1.88062855,132.93,132.82,50.0]
["bitfinex","SOLUSD",1725461475905,22.2172481,132.94,132.86,57.5266]
["bitfinex","SOLUSD",1725461476061,22.2172481,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725461476451,22.2172481,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725461476755,10.0,132.9,132.69,6.133]
["bitfinex","SOLUSD",1725461477061,15.895,132.87,132.75,50.0]
["bitfinex","SOLUSD",1725461477356,7.5308,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725461477571,7.5308,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725461477764,7.5308,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725461478464,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725461478772,1.88175411,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725461478948,15.895,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725461479151,7.5324,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725461479368,1.88250532,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725461479574,7.534,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725461479778,7.5339,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725461479959,1.88250532,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725461480162,7.534,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725461480359,7.5324,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725461480681,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725461480882,20.0,132.84,132.7,50.0]
["bitfinex","SOLUSD",1725461481179,8.24641729,132.83,132.72,50.0]
["bitfinex","SOLUSD",1725461481360,21.88260429,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725461481555,6.3637,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725461481960,6.3637,132.83,132.72,7.5341]
["bitfinex","SOLUSD",1725461481961,6.3637,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725461482171,6.5287,132.88,132.78,50.0]
["bitfinex","SOLUSD",1725461482369,6.5287,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725461482960,19.44137336,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725461483275,16.0272,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725461483981,16.0272,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725461484288,16.0272,132.92,132.84,50.0]
["bitfinex","SOLUSD",1725461484664,16.0272,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725461484861,7.5266,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725461485159,16.0272,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725461485160,7.525,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725461485373,16.0272,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725461485554,7.5276,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725461485759,7.5271,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725461485958,1.88109261,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725461486172,7.528,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725461486579,7.5284,132.83,132.79,68.826]
["bitfinex","SOLUSD",1725461486774,7.5277,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725461486989,16.0272,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725461486990,7.5268,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725461487207,16.0272,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725461487370,16.0272,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725461487770,7.5261,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725461487983,7.5261,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725461488272,7.5244,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725461488491,7.2186481,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725461488800,7.5251,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725461489295,7.5263,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725461489596,2.73227436,132.94,132.84,50.0]
["bitfinex","SOLUSD",1725461489789,7.526,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725461490005,7.5245,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725461490377,7.5239,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725461491177,0.8515481,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725461491703,8.3738481,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725461492076,0.8515481,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725461492805,0.8515481,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725461493095,0.8515481,132.94,132.93,30.1827]
["bitfinex","SOLUSD",1725461493297,0.8515481,132.94,132.93,75.1827]
["bitfinex","SOLUSD",1725461493477,7.5159,133.06,132.93,67.66]
["bitfinex","SOLUSD",1725461493677,25.28288322,133.09,133.01,57.5179]
["bitfinex","SOLUSD",1725461493911,21.9738,133.09,133.0,18.7964]
["bitfinex","SOLUSD",1725461494204,1.87842385,133.12,133.01,50.0]
["bitfinex","SOLUSD",1725461494205,3.36606744,133.12,133.01,50.0]
["bitfinex","SOLUSD",1725461494407,11.30909793,133.16,133.01,50.0]
["bitfinex","SOLUSD",1725461494408,10.84507602,133.16,133.06,7.5154]
["bitfinex","SOLUSD",1725461494573,1.87727631,133.15,133.04,50.0]
["bitfinex","SOLUSD",1725461494782,6.5336,133.13,133.01,50.0]
["bitfinex","SOLUSD",1725461494992,6.5336,133.13,132.95,15.1726]
["bitfinex","SOLUSD",1725461494993,1.87868641,133.12,132.99,50.0]
["bitfinex","SOLUSD",1725461495198,1.87868641,133.12,133.0,18.7966]
["bitfinex","SOLUSD",1725461495513,5.1949574,133.12,133.01,57.5177]
["bitfinex","SOLUSD",1725461495684,5.1949574,133.12,133.01,50.0]
["bitfinex","SOLUSD",1725461496008,5.1949574,133.12,132.99,50.0]
["bitfinex","SOLUSD",1725461496009,15.1949574,133.12,132.99,50.0]
["bitfinex","SOLUSD",1725461496196,5.1949574,133.12,132.97,50.0]
["bitfinex","SOLUSD",1725461496402,5.1949574,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725461496587,30.0,133.11,132.97,50.0]
["bitfinex","SOLUSD",1725461496785,1.87893782,133.1,132.97,50.0]
["bitfinex","SOLUSD",1725461497105,1.8789518,133.1,132.97,50.0]
["bitfinex","SOLUSD",1725461497284,1.8789518,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725461497611,1.87867712,133.1,132.99,68.7982]
["bitfinex","SOLUSD",1725461497780,1.87867712,133.1,132.95,68.8028]
["bitfinex","SOLUSD",1725461497781,3.31666335,133.08,132.95,68.8028]
["bitfinex","SOLUSD",1725461497981,3.31666335,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725461498199,3.31666335,133.08,132.98,18.7991]
["bitfinex","SOLUSD",1725461498200,5.19562278,133.08,132.98,18.7991]
["bitfinex","SOLUSD",1725461498502,2.73048858,133.07,132.95,50.0]
["bitfinex","SOLUSD",1725461498678,15.3556,133.06,132.93,50.0]
["bitfinex","SOLUSD",1725461498886,17.23476925,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725461499084,15.3556,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725461499293,7.5178,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725461499502,1.87909271,133.05,132.95,68.8038]
["bitfinex","SOLUSD",1725461499705,17.23466556,133.06,132.96,50.0]
["bitfinex","SOLUSD",1725461499904,15.3556,133.06,132.96,57.5209]
["bitfinex","SOLUSD",1725461500208,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725461500380,15.3556,133.06,132.95,68.8038]
["bitfinex","SOLUSD",1725461500580,7.5187,133.01,132.95,68.8038]
["bitfinex","SOLUSD",1725461500786,7.5194,132.99,132.95,68.8038]
["bitfinex","SOLUSD",1725461501008,7.5194,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725461501312,1.8791747,133.05,132.95,57.5216]
["bitfinex","SOLUSD",1725461501313,7.5188,133.0,132.95,57.5216]
["bitfinex","SOLUSD",1725461501513,7.5179,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725461501683,7.5164,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725461501880,15.3556,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725461502094,7.5176,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725461502386,15.3556,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725461502685,0.82572169,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725461503109,0.82572169,133.07,133.02,57.5175]
["bitfinex","SOLUSD",1725461503616,0.82572169,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725461503787,0.82572169,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725461503978,0.82572169,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725461504201,0.82572169,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1725461504422,0.82572169,133.07,133.06,132.42610904]
["bitfinex","SOLUSD",1725461504593,0.8515481,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725461505303,0.8515481,133.2,133.06,137.9765]
["bitfinex","SOLUSD",1725461505304,0.8515481,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725461505494,0.8515481,133.2,133.18,7.5083]
["bitfinex","SOLUSD",1725461505695,0.8515481,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725461506216,0.8515481,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725461506385,0.8515481,133.2,133.17,26.2815]
["bitfinex","SOLUSD",1725461506584,0.8515481,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725461506783,0.8515481,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725461507207,0.8515481,133.2,133.16,76.2838]
["bitfinex","SOLUSD",1725461507398,0.8515481,133.2,133.16,68.7741]
["bitfinex","SOLUSD",1725461508004,8.3593481,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725461508212,0.8515481,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725461508403,0.8515481,133.2,133.12,57.5117]
["bitfinex","SOLUSD",1725461508607,0.8515481,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725461508816,7.5092,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725461509117,7.508,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725461509414,0.8515481,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725461509617,0.8515481,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725461509912,0.8515481,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1725461510105,0.8515481,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461510311,0.8515481,133.2,133.19,57.508]
["bitfinex","SOLUSD",1725461510715,0.8515481,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725461511201,0.8515481,133.2,133.19,57.508]
["bitfinex","SOLUSD",1725461511586,0.8515481,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725461511785,0.8515481,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461511989,8.3590481,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461512201,0.8515481,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461512391,0.8515481,133.2,133.17,57.509]
["bitfinex","SOLUSD",1725461512604,0.8515481,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461512988,0.8515481,133.2,133.19,92.01870904]
["bitfinex","SOLUSD",1725461513193,6.24815407,133.29,133.25,57.5042]
["bitfinex","SOLUSD",1725461513708,6.24815407,133.29,133.24,18.7621]
["bitfinex","SOLUSD",1725461513900,6.24815407,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725461514105,6.24815407,133.29,133.27,68.7586]
["bitfinex","SOLUSD",1725461514419,13.75105407,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725461514597,6.24815407,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725461515316,6.24815407,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725461515519,7.5035,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725461515816,6.24815407,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725461516002,6.24815407,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725461516203,6.24815407,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725461516509,13.75065407,133.29,133.24,84.51070904]
["bitfinex","SOLUSD",1725461516701,13.75065407,133.29,133.24,57.5049]
["bitfinex","SOLUSD",1725461516917,7.503,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725461517100,6.24815407,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725461517101,13.75065407,133.29,133.24,57.5052]
["bitfinex","SOLUSD",1725461517303,7.5031,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725461517498,6.24815407,133.29,133.22,57.5063]
["bitfinex","SOLUSD",1725461517706,6.24815407,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725461517903,6.24815407,133.29,133.28,84.51070904]
["bitfinex","SOLUSD",1725461518525,6.24815407,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725461518900,6.24815407,133.29,133.28,57.503]
["bitfinex","SOLUSD",1725461519104,6.24815407,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725461519308,6.24815407,133.29,133.26,103.27000904]
["bitfinex","SOLUSD",1725461519514,6.24815407,133.29,133.26,68.7593]
["bitfinex","SOLUSD",1725461519712,6.24815407,133.29,133.28,57.503]
["bitfinex","SOLUSD",1725461520006,6.24815407,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725461520805,6.24815407,133.29,133.28,57.503]
["bitfinex","SOLUSD",1725461521228,6.24815407,133.29,133.26,68.7593]
["bitfinex","SOLUSD",1725461521438,7.5041,133.26,133.22,68.7645]
["bitfinex","SOLUSD",1725461521732,6.24815407,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725461522136,6.24815407,133.29,133.25,76.2649]
["bitfinex","SOLUSD",1725461522308,6.24815407,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725461522824,6.24815407,133.29,133.28,57.503]
["bitfinex","SOLUSD",1725461523158,6.24815407,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725461523427,0.8515481,133.33,133.32,50.0]
["bitfinex","SOLUSD",1725461523654,0.8515481,133.33,133.26,34.51070904]
["bitfinex","SOLUSD",1725461523655,0.8515481,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725461524037,0.8515481,133.33,133.3,68.7537]
["bitfinex","SOLUSD",1725461524228,0.8515481,133.33,133.31,7.5008]
["bitfinex","SOLUSD",1725461524420,0.8515481,133.33,133.32,50.0]
["bitfinex","SOLUSD",1725461524757,0.8515481,133.46,133.38,57.4972]
["bitfinex","SOLUSD",1725461524909,0.8515481,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725461525104,2.72502241,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725461525312,0.8515481,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725461525530,0.8515481,133.46,133.36,84.51070904]
["bitfinex","SOLUSD",1725461525732,2.72522664,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725461526122,2.72522664,133.46,133.34,50.0]
["bitfinex","SOLUSD",1725461526337,1.87375506,133.41,133.29,18.7551]
["bitfinex","SOLUSD",1725461526550,60.0,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725461526551,50.0,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725461526836,50.0,133.42,133.33,57.5001]
["bitfinex","SOLUSD",1725461527011,50.0,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725461527217,1.87399317,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725461527428,50.0,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725461527613,50.0,133.42,133.31,34.51070904]
["bitfinex","SOLUSD",1725461527614,50.0,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725461528022,50.0,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725461528217,50.0,133.42,133.39,68.7407]
["bitfinex","SOLUSD",1725461528463,7.4958,133.41,133.35,92.00970904]
["bitfinex","SOLUSD",1725461528734,50.0,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725461529038,50.0,133.42,133.41,34.51070904]
["bitfinex","SOLUSD",1725461529210,50.0,133.42,133.41,42.00630904]
["bitfinex","SOLUSD",1725461529409,50.0,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725461529613,50.0,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725461529816,50.0,133.42,133.38,68.742]
["bitfinex","SOLUSD",1725461530012,57.4952,133.42,133.36,57.4984]
["bitfinex","SOLUSD",1725461530212,7.4962,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725461530409,50.0,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725461530633,50.0,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725461530824,50.0,133.42,133.36,18.7461]
["bitfinex","SOLUSD",1725461530825,50.0,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725461531026,50.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461531325,50.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725461531509,7.4959,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725461531845,50.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725461532017,50.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461532222,7.4968,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725461532420,50.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725461532421,7.4957,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725461532627,7.4963,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725461533017,50.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725461533447,50.0,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725461533743,50.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461533934,7.4957,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725461534137,7.4957,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725461534440,7.4964,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725461534645,7.4957,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725461534838,50.0,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725461535047,7.4961,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725461535345,50.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461535528,50.0,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725461535730,50.0,133.42,133.39,18.7419]
["bitfinex","SOLUSD",1725461536044,50.0,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725461536246,50.0,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461536448,50.0,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725461536649,50.0,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725461536854,0.8515481,133.46,133.45,76.227]
["bitfinex","SOLUSD",1725461537023,0.8515481,133.46,133.45,155.73770904]
["bitfinex","SOLUSD",1725461537231,1.87177119,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725461537549,0.8515481,133.73,133.57,50.0]
["bitfinex","SOLUSD",1725461537550,10.0,133.72,133.57,50.0]
["bitfinex","SOLUSD",1725461537852,10.0,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725461538025,3.37744062,133.7,133.57,57.4866]
["bitfinex","SOLUSD",1725461538232,1.87027438,133.69,133.57,68.7161]
["bitfinex","SOLUSD",1725461538433,1.87054566,133.69,133.58,7.4861]
["bitfinex","SOLUSD",1725461538631,10.0,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725461538951,10.0,133.64,133.5,50.0]
["bitfinex","SOLUSD",1725461539177,1.87126173,133.64,133.51,50.0]
["bitfinex","SOLUSD",1725461539336,10.0,133.61,133.47,50.0]
["bitfinex","SOLUSD",1725461539533,1.87182093,133.58,133.45,50.0]
["bitfinex","SOLUSD",1725461539756,11.87222177,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725461539935,0.8515481,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725461540134,0.8515481,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725461540354,0.8515481,133.59,133.48,18.7286]
["bitfinex","SOLUSD",1725461540737,7.4886,133.54,133.48,18.7286]
["bitfinex","SOLUSD",1725461540931,2.72351641,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725461541159,0.8515481,133.59,133.5,18.7257]
["bitfinex","SOLUSD",1725461541341,0.8515481,133.59,133.48,7.4913]
["bitfinex","SOLUSD",1725461541342,7.4884,133.54,133.48,7.4913]
["bitfinex","SOLUSD",1725461541659,2.72354248,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725461541957,7.4878,133.55,133.49,57.491]
["bitfinex","SOLUSD",1725461542162,0.8515481,133.59,133.5,71.96370904]
["bitfinex","SOLUSD",1725461542362,0.8515481,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725461542558,0.8515481,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725461542737,0.8515481,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725461542931,0.8515481,133.59,133.56,26.2043]
["bitfinex","SOLUSD",1725461543162,0.8515481,133.59,133.56,18.7171]
["bitfinex","SOLUSD",1725461543364,0.8515481,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725461543867,0.8515481,133.59,133.56,18.7171]
["bitfinex","SOLUSD",1725461544041,0.8515481,133.59,133.53,57.4884]
["bitfinex","SOLUSD",1725461544240,8.3371481,133.59,133.52,26.2121]
["bitfinex","SOLUSD",1725461544453,7.4869,133.57,133.52,18.723]
["bitfinex","SOLUSD",1725461544774,7.4889,133.54,133.46,57.4927]
["bitfinex","SOLUSD",1725461545056,0.8515481,133.59,133.49,7.4907]
["bitfinex","SOLUSD",1725461545254,2.72337284,133.59,133.5,18.7257]
["bitfinex","SOLUSD",1725461545433,0.8515481,133.59,133.5,18.7257]
["bitfinex","SOLUSD",1725461545638,0.8515481,133.59,133.5,68.7257]
["bitfinex","SOLUSD",1725461545832,2.72297388,133.59,133.5,18.7257]
["bitfinex","SOLUSD",1725461546039,7.4874,133.56,133.5,18.7257]
["bitfinex","SOLUSD",1725461546246,2.72297388,133.59,133.5,68.7257]
["bitfinex","SOLUSD",1725461546247,0.8515481,133.59,133.5,68.7257]
["bitfinex","SOLUSD",1725461546455,0.8515481,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725461546639,0.8515481,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725461546852,0.8515481,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725461547045,0.8515481,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725461547662,0.8515481,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725461548647,0.8515481,133.59,133.58,95.0]
["bitfinex","SOLUSD",1725461548954,0.8515481,133.59,133.58,57.4861]
["bitfinex","SOLUSD",1725461550765,0.8515481,133.59,133.56,68.7178]
["bitfinex","SOLUSD",1725461550996,0.8515481,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725461551274,0.8515481,133.59,133.58,57.4861]
["bitfinex","SOLUSD",1725461551570,1.48486418,133.75,133.64,8.51513582]
["bitfinex","SOLUSD",1725461551745,10.48249811,133.73,133.65,1.49580042]
["bitfinex","SOLUSD",1725461552068,7.1052481,133.73,133.66,8.51513582]
["bitfinex","SOLUSD",1725461552242,7.1052481,133.73,133.67,10.01078887]
["bitfinex","SOLUSD",1725461552438,7.1052481,133.73,133.68,1.4955641]
["bitfinex","SOLUSD",1725461552971,7.1052481,133.73,133.65,26.1867]
["bitfinex","SOLUSD",1725461552972,7.1052481,133.73,133.69,1.49546528]
["bitfinex","SOLUSD",1725461553143,1.86933161,133.72,133.61,8.51513582]
["bitfinex","SOLUSD",1725461553762,7.73856418,133.73,133.63,8.51513582]
["bitfinex","SOLUSD",1725461553763,6.2537,133.73,133.63,8.51513582]
["bitfinex","SOLUSD",1725461553954,1.86991351,133.72,133.63,8.51513582]
["bitfinex","SOLUSD",1725461554364,1.86991351,133.72,133.61,27.22523582]
["bitfinex","SOLUSD",1725461554572,1.86991351,133.72,133.64,1.49594296]
["bitfinex","SOLUSD",1725461554772,22.6684,133.73,133.65,10.01108985]
["bitfinex","SOLUSD",1725461555173,22.6684,133.73,133.67,8.51513582]
["bitfinex","SOLUSD",1725461555357,22.6684,133.73,133.68,1.49551188]
["bitfinex","SOLUSD",1725461555358,1.86938985,133.72,133.68,1.49551188]
["bitfinex","SOLUSD",1725461555554,1.86938985,133.72,133.63,27.22223582]
["bitfinex","SOLUSD",1725461555852,1.86938985,133.72,133.61,58.51513582]
["bitfinex","SOLUSD",1725461556071,1.86938985,133.72,133.62,1.49610813]
["bitfinex","SOLUSD",1725461556282,1.86938985,133.72,133.62,58.51513582]
["bitfinex","SOLUSD",1725461556457,46.86938985,133.72,133.63,1.49605281]
["bitfinex","SOLUSD",1725461556660,22.6684,133.73,133.64,8.51513582]
["bitfinex","SOLUSD",1725461556853,1.86971585,133.72,133.65,1.49577268]
["bitfinex","SOLUSD",1725461557073,46.86971585,133.72,133.6,8.51513582]
["bitfinex","SOLUSD",1725461557286,1.86971585,133.72,133.56,50.0]
["bitfinex","SOLUSD",1725461557482,1.48486418,133.7,133.58,8.51513582]
["bitfinex","SOLUSD",1725461557673,1.48486418,133.7,133.56,8.51513582]
["bitfinex","SOLUSD",1725461557674,1.8707931,133.69,133.56,8.51513582]
["bitfinex","SOLUSD",1725461557874,1.8707931,133.69,133.58,8.51513582]
["bitfinex","SOLUSD",1725461558074,1.8707931,133.69,133.59,1.49649618]
["bitfinex","SOLUSD",1725461558275,1.8707931,133.69,133.6,8.51513582]
["bitfinex","SOLUSD",1725461558664,1.87051544,133.71,133.6,8.51513582]
["bitfinex","SOLUSD",1725461558870,1.48486418,133.69,133.58,8.51513582]
["bitfinex","SOLUSD",1725461559175,1.87095186,133.68,133.59,1.49676148]
["bitfinex","SOLUSD",1725461559375,1.87099885,133.67,133.56,8.51513582]
["bitfinex","SOLUSD",1725461559691,6.4183,133.66,133.58,8.51513582]
["bitfinex","SOLUSD",1725461559855,1.87070299,133.65,133.59,1.49656239]
["bitfinex","SOLUSD",1725461560185,6.4183,133.66,133.54,8.51513582]
["bitfinex","SOLUSD",1725461560186,16.3191,133.63,133.54,8.51513582]
["bitfinex","SOLUSD",1725461560493,1.87140744,133.62,133.51,8.51513582]
["bitfinex","SOLUSD",1725461560787,46.87140744,133.62,133.53,8.51513582]
["bitfinex","SOLUSD",1725461560974,1.87140744,133.62,133.53,8.51513582]
["bitfinex","SOLUSD",1725461561379,6.4148,133.66,133.58,8.51513582]
["bitfinex","SOLUSD",1725461561679,6.4148,133.66,133.63,8.51513582]
["bitfinex","SOLUSD",1725461561889,25.53629154,133.73,133.63,10.01123914]
["bitfinex","SOLUSD",1725461562086,22.1814,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1725461562289,6.4148,133.73,133.68,8.51513582]
["bitfinex","SOLUSD",1725461562494,6.4148,133.73,133.69,1.49546098]
["bitfinex","SOLUSD",1725461562702,1.86946137,133.72,133.67,1.49556909]
["bitfinex","SOLUSD",1725461562868,6.4148,133.73,133.65,8.51513582]
["bitfinex","SOLUSD",1725461563691,6.4148,133.73,133.66,1.49569179]
["bitfinex","SOLUSD",1725461563900,6.4148,133.73,133.69,8.51513582]
["bitfinex","SOLUSD",1725461564073,6.4148,133.73,133.7,1.49535443]
["bitfinex","SOLUSD",1725461564598,1.86934033,133.72,133.68,1.49547227]
["bitfinex","SOLUSD",1725461564888,1.8698444,133.72,133.64,8.51513582]
["bitfinex","SOLUSD",1725461565087,1.8698444,133.72,133.65,1.49609714]
["bitfinex","SOLUSD",1725461565268,1.8698444,133.72,133.62,8.51513582]
["bitfinex","SOLUSD",1725461565668,1.8698444,133.72,133.63,1.49626298]
["bitfinex","SOLUSD",1725461565884,1.48486418,133.7,133.55,8.51513582]
["bitfinex","SOLUSD",1725461566095,6.5211,133.68,133.56,1.49703415]
["bitfinex","SOLUSD",1725461566293,1.48486418,133.65,133.53,8.51513582]
["bitfinex","SOLUSD",1725461566474,16.1046,133.63,133.53,8.51513582]
["bitfinex","SOLUSD",1725461566662,1.87165653,133.62,133.53,8.51513582]
["bitfinex","SOLUSD",1725461566863,16.1046,133.63,133.55,8.51513582]
["bitfinex","SOLUSD",1725461567077,1.8712455,133.62,133.53,8.51513582]
["bitfinex","SOLUSD",1725461567278,1.8712455,133.62,133.53,10.01227839]
["bitfinex","SOLUSD",1725461567497,6.6176,133.61,133.53,1.49714257]
["bitfinex","SOLUSD",1725461567667,1.87146662,133.6,133.54,8.51513582]
["bitfinex","SOLUSD",1725461567865,1.87146662,133.6,133.55,1.49715597]
["bitfinex","SOLUSD",1725461568098,8.48904456,133.61,133.55,1.49715597]
["bitfinex","SOLUSD",1725461568276,6.6176,133.61,133.57,8.51513582]
["bitfinex","SOLUSD",1725461568477,6.6176,133.61,133.58,1.49688683]
["bitfinex","SOLUSD",1725461568800,6.6176,133.61,133.58,1.4969228]
["bitfinex","SOLUSD",1725461568998,6.6176,133.61,133.54,8.51513582]
["bitfinex","SOLUSD",1725461569300,6.6176,133.61,133.55,1.497029]
["bitfinex","SOLUSD",1725461569489,6.6176,133.61,133.58,8.51513582]
["bitfinex","SOLUSD",1725461569686,6.6176,133.61,133.59,1.49673105]
["bitfinex","SOLUSD",1725461570200,6.6176,133.61,133.59,8.51513582]
["bitfinex","SOLUSD",1725461570378,6.6176,133.61,133.6,1.49670645]
["bitfinex","SOLUSD",1725461570580,6.6176,133.61,133.56,8.51513582]
["bitfinex","SOLUSD",1725461570771,6.6176,133.61,133.57,1.49698344]
["bitfinex","SOLUSD",1725461570972,6.6176,133.61,133.58,1.49690487]
["bitfinex","SOLUSD",1725461571800,6.6176,133.61,133.56,1.49701097]
["bitfinex","SOLUSD",1725461572096,6.6176,133.61,133.57,8.51513582]
["bitfinex","SOLUSD",1725461572276,6.6176,133.61,133.58,1.49688484]
["bitfinex","SOLUSD",1725461572475,1.87121398,133.6,133.54,8.51513582]
["bitfinex","SOLUSD",1725461572701,1.87121398,133.6,133.55,1.49722136]
["bitfinex","SOLUSD",1725461572894,1.87121398,133.6,133.52,8.51513582]
["bitfinex","SOLUSD",1725461573072,1.87121398,133.6,133.53,1.49739984]
["bitfinex","SOLUSD",1725461573273,46.87121398,133.6,133.53,1.49739984]
["bitfinex","SOLUSD",1725461573787,46.87121398,133.6,133.49,8.51513582]
["bitfinex","SOLUSD",1725461574087,46.87121398,133.6,133.38,25.9363]
["bitfinex","SOLUSD",1725461574088,51.65034177,133.6,133.47,8.51513582]
["bitfinex","SOLUSD",1725461574290,51.65034177,133.6,133.48,1.49804566]
["bitfinex","SOLUSD",1725461574475,51.65034177,133.6,133.47,8.51513582]
["bitfinex","SOLUSD",1725461574682,20.0,133.59,133.47,8.51513582]
["bitfinex","SOLUSD",1725461574878,7.85416418,133.56,133.44,1.49808026]
["bitfinex","SOLUSD",1725461575078,7.85416418,133.56,133.43,8.51513582]
["bitfinex","SOLUSD",1725461575079,6.3693,133.54,133.43,1.49843826]
["bitfinex","SOLUSD",1725461575305,1.87322991,133.53,133.45,8.51513582]
["bitfinex","SOLUSD",1725461575473,46.87322991,133.53,133.46,1.49803165]
["bitfinex","SOLUSD",1725461575669,1.87322991,133.53,133.46,1.49803165]
["bitfinex","SOLUSD",1725461576103,1.87266371,133.53,133.46,1.49813097]
["bitfinex","SOLUSD",1725461576673,6.3693,133.54,133.49,8.51513582]
["bitfinex","SOLUSD",1725461576892,6.3693,133.54,133.51,8.51513582]
["bitfinex","SOLUSD",1725461577198,6.3693,133.54,133.49,8.51513582]
["bitfinex","SOLUSD",1725461577407,6.3693,133.54,133.5,1.49771195]
["bitfinex","SOLUSD",1725461577701,6.3693,133.54,133.49,8.51513582]
["bitfinex","SOLUSD",1725461577880,6.3693,133.54,133.49,10.01279869]
["bitfinex","SOLUSD",1725461578295,6.3693,133.54,133.47,8.51513582]
["bitfinex","SOLUSD",1725461578486,1.87215633,133.53,133.48,1.49772506]
["bitfinex","SOLUSD",1725461579084,6.3693,133.54,133.51,8.51513582]
["bitfinex","SOLUSD",1725461579399,6.3693,133.54,133.52,1.49764314]
["bitfinex","SOLUSD",1725461579584,6.3693,133.54,133.49,8.51513582]
["bitfinex","SOLUSD",1725461579787,6.3693,133.54,133.47,8.51513582]
["bitfinex","SOLUSD",1725461579788,1.87234252,133.53,133.47,8.51513582]
["bitfinex","SOLUSD",1725461580204,1.87234252,133.53,133.48,1.49807124]
["bitfinex","SOLUSD",1725461580709,1.87234252,133.53,133.45,10.01315075]
["bitfinex","SOLUSD",1725461581020,1.87283094,133.53,133.48,8.51513582]
["bitfinex","SOLUSD",1725461581177,6.3693,133.54,133.49,1.49800016]
["bitfinex","SOLUSD",1725461581383,6.3693,133.54,133.5,8.51513582]
["bitfinex","SOLUSD",1725461581595,6.0978,133.6,133.55,16.00283582]
["bitfinex","SOLUSD",1725461581892,6.0978,133.6,133.56,1.49703528]
["bitfinex","SOLUSD",1725461582097,6.0978,133.6,133.55,8.51513582]
["bitfinex","SOLUSD",1725461582299,7.96927684,133.6,133.55,8.51513582]
["bitfinex","SOLUSD",1725461582807,7.96927684,133.6,133.53,8.51513582]
["bitfinex","SOLUSD",1725461582984,7.96927684,133.6,133.51,8.51513582]
["bitfinex","SOLUSD",1725461583605,7.96927684,133.6,133.49,8.51513582]
["bitfinex","SOLUSD",1725461583813,7.96927684,133.6,133.5,1.49782416]
["bitfinex","SOLUSD",1725461584099,45.0,133.59,133.49,1.49786675]
["bitfinex","SOLUSD",1725461584280,45.0,133.59,133.48,8.51513582]
["bitfinex","SOLUSD",1725461584281,1.87239305,133.58,133.48,8.51513582]
["bitfinex","SOLUSD",1725461584485,1.87246257,133.57,133.46,8.51513582]
["bitfinex","SOLUSD",1725461584691,1.87246257,133.57,133.47,1.49813742]
["bitfinex","SOLUSD",1725461584902,46.87246257,133.57,133.47,1.49813742]
["bitfinex","SOLUSD",1725461585126,15.0925,133.56,133.44,8.51513582]
["bitfinex","SOLUSD",1725461585294,65.0,133.55,133.42,8.51513582]
["bitfinex","SOLUSD",1725461585500,3.35803998,133.54,133.42,8.51513582]
["bitfinex","SOLUSD",1725461585801,3.35803998,133.54,133.35,50.2497759]
["bitfinex","SOLUSD",1725461585802,1.48486418,133.52,133.37,8.51513582]
["bitfinex","SOLUSD",1725461586123,1.48486418,133.52,133.35,0.2497759]
["bitfinex","SOLUSD",1725461586124,1.48486418,133.49,133.35,8.76491172]
["bitfinex","SOLUSD",1725461586294,1.87420284,133.48,133.35,8.76491172]
["bitfinex","SOLUSD",1725461586490,6.0824,133.46,133.35,0.2497759]
["bitfinex","SOLUSD",1725461586689,66.87490551,133.45,133.35,0.2497759]
["bitfinex","SOLUSD",1725461586911,66.87490551,133.45,133.36,8.51513582]
["bitfinex","SOLUSD",1725461587113,1.87407647,133.44,133.39,8.51513582]
["bitfinex","SOLUSD",1725461587424,6.0824,133.46,133.42,8.51513582]
["bitfinex","SOLUSD",1725461587711,7.95582264,133.46,133.4,10.01417218]
["bitfinex","SOLUSD",1725461587921,1.87342264,133.45,133.38,8.51513582]
["bitfinex","SOLUSD",1725461588721,1.87342264,133.45,133.39,1.49900959]
["bitfinex","SOLUSD",1725461589020,46.87342264,133.45,133.38,8.51513582]
["bitfinex","SOLUSD",1725461589512,1.87342264,133.45,133.39,1.49917727]
["bitfinex","SOLUSD",1725461590016,46.87342264,133.45,133.39,1.49917727]
["bitfinex","SOLUSD",1725461590394,1.87376106,133.44,133.39,1.49917727]
["bitfinex","SOLUSD",1725461590594,1.87376106,133.45,133.39,1.49917727]
["bitfinex","SOLUSD",1725461590816,6.0824,133.46,133.42,8.51513582]
["bitfinex","SOLUSD",1725461591024,6.0824,133.46,133.43,1.49848798]
["bitfinex","SOLUSD",1725461591224,6.0824,133.46,133.42,8.51513582]
["bitfinex","SOLUSD",1725461591732,6.0824,133.46,133.4,8.51513582]
["bitfinex","SOLUSD",1725461591896,1.87338109,133.45,133.35,8.76491172]
["bitfinex","SOLUSD",1725461592329,1.87338109,133.45,133.36,1.49949249]
["bitfinex","SOLUSD",1725461592831,1.87338109,133.45,133.35,8.76491172]
["bitfinex","SOLUSD",1725461593029,1.87338109,133.45,133.38,8.51513582]
["bitfinex","SOLUSD",1725461593205,1.87338109,133.45,133.36,10.01428256]
["bitfinex","SOLUSD",1725461593612,1.87338109,133.45,133.38,8.51513582]
["bitfinex","SOLUSD",1725461593927,1.87338109,133.45,133.36,8.51513582]
["bitfinex","SOLUSD",1725461594132,1.87338109,133.45,133.38,8.51513582]
["bitfinex","SOLUSD",1725461594613,46.87338109,133.45,133.4,8.51513582]
["bitfinex","SOLUSD",1725461594804,1.87338109,133.45,133.39,1.49923069]
["bitfinex","SOLUSD",1725461595006,46.87338109,133.45,133.38,8.51513582]
["bitfinex","SOLUSD",1725461595208,6.0824,133.46,133.4,8.48514582]
["bitfinex","SOLUSD",1725461595419,1.87360449,133.45,133.4,8.48514582]
["bitfinex","SOLUSD",1725461595850,1.87360449,133.45,133.37,8.48514582]
["bitfinex","SOLUSD",1725461596127,1.87360449,133.45,133.35,8.73492172]
["bitfinex","SOLUSD",1725461596319,21.87360449,133.45,133.35,8.73492172]
["bitfinex","SOLUSD",1725461596524,45.0,133.44,133.36,1.49938444]
["bitfinex","SOLUSD",1725461596729,1.87427066,133.43,133.36,1.49938444]
["bitfinex","SOLUSD",1725461597044,1.87427251,133.42,133.36,1.49938444]
["bitfinex","SOLUSD",1725461597216,1.87427251,133.42,133.37,8.48514582]
["bitfinex","SOLUSD",1725461597416,1.87427603,133.43,133.37,8.48514582]
["bitfinex","SOLUSD",1725461597627,1.87406299,133.45,133.39,8.48514582]
["bitfinex","SOLUSD",1725461597826,6.0824,133.46,133.41,8.48514582]
["bitfinex","SOLUSD",1725461598036,6.5486,133.51,133.45,8.48514582]
["bitfinex","SOLUSD",1725461598220,6.5486,133.51,133.43,8.48514582]
["bitfinex","SOLUSD",1725461598549,8.42151205,133.51,133.44,1.49832964]
["bitfinex","SOLUSD",1725461598830,8.42151205,133.51,133.43,8.48514582]
["bitfinex","SOLUSD",1725461599342,8.42151205,133.51,133.41,8.48514582]
["bitfinex","SOLUSD",1725461599929,8.42151205,133.51,133.45,8.48514582]
["bitfinex","SOLUSD",1725461600133,8.42151205,133.51,133.41,8.48514582]
["bitfinex","SOLUSD",1725461601052,8.42151205,133.51,133.45,8.48514582]
["bitfinex","SOLUSD",1725461601258,8.42151205,133.51,133.47,8.48514582]
["bitfinex","SOLUSD",1725461601259,8.42140525,133.51,133.47,8.48514582]
["bitfinex","SOLUSD",1725461601438,8.42140525,133.51,133.46,1.49824701]
["bitfinex","SOLUSD",1725461601645,6.5486,133.51,133.48,8.48514582]
["bitfinex","SOLUSD",1725461602162,8.42140517,133.51,133.45,8.48514582]
["bitfinex","SOLUSD",1725461602449,8.42140517,133.51,133.43,8.48514582]
["bitfinex","SOLUSD",1725461602965,6.5486,133.51,133.47,8.48514582]
["bitfinex","SOLUSD",1725461603145,6.5486,133.51,133.48,1.49805413]
["bitfinex","SOLUSD",1725461603456,8.42123654,133.51,133.47,8.48514582]
["bitfinex","SOLUSD",1725461603947,8.42123654,133.51,133.48,1.49823081]
["bitfinex","SOLUSD",1725461603948,6.5486,133.51,133.48,1.49823081]
["bitfinex","SOLUSD",1725461604158,6.5486,133.51,133.49,9.9832286]
["bitfinex","SOLUSD",1725461604329,6.5486,133.51,133.47,8.48514582]
["bitfinex","SOLUSD",1725461604536,8.42124569,133.51,133.45,8.48514582]
["bitfinex","SOLUSD",1725461604843,8.42124569,133.51,133.43,8.48514582]
["bitfinex","SOLUSD",1725461605025,8.42124569,133.51,133.4,8.48514582]
["bitfinex","SOLUSD",1725461605226,8.42124569,133.51,133.42,8.48514582]
["bitfinex","SOLUSD",1725461605730,20.0,133.5,133.4,8.48514582]
["bitfinex","SOLUSD",1725461605957,46.87369129,133.49,133.4,8.48514582]
["bitfinex","SOLUSD",1725461606152,21.87366026,133.48,133.4,8.48514582]
["bitfinex","SOLUSD",1725461606453,45.0,133.47,133.35,8.73492172]
["bitfinex","SOLUSD",1725461606662,36.9671016,133.46,133.36,1.49952128]
["bitfinex","SOLUSD",1725461606948,46.87433774,133.45,133.36,1.49952128]
["bitfinex","SOLUSD",1725461607161,20.0,133.44,133.35,8.73492172]
["bitfinex","SOLUSD",1725461607382,46.87436434,133.43,133.37,8.48514582]
["bitfinex","SOLUSD",1725461607656,20.0,133.42,133.37,8.48514582]
["bitfinex","SOLUSD",1725461607862,1.87420129,133.42,133.38,1.49936103]
["bitfinex","SOLUSD",1725461608064,1.87394646,133.45,133.41,8.48514582]
["bitfinex","SOLUSD",1725461609767,1.87370366,133.45,133.41,8.48514582]
["bitfinex","SOLUSD",1725461609973,1.87370366,133.45,133.39,8.48514582]
["bitfinex","SOLUSD",1725461610279,21.87370366,133.45,133.35,8.73524615]
["bitfinex","SOLUSD",1725461610973,15.0927,133.46,133.43,6.98618289]
["bitfinex","SOLUSD",1725461611277,3.25603786,133.48,133.45,6.98618289]
["bitfinex","SOLUSD",1725461611573,1.87330733,133.5,133.43,6.98618289]
["bitfinex","SOLUSD",1725461611745,1.87330733,133.5,133.45,6.98618289]
["bitfinex","SOLUSD",1725461612061,1.87292466,133.49,133.46,6.98618289]
["bitfinex","SOLUSD",1725461612369,1.87292466,133.49,133.42,6.98618289]
["bitfinex","SOLUSD",1725461612666,6.5486,133.51,133.44,6.98618289]
["bitfinex","SOLUSD",1725461612667,1.87329543,133.48,133.44,6.98618289]
["bitfinex","SOLUSD",1725461612850,1.87329543,133.48,133.42,6.98618289]
["bitfinex","SOLUSD",1725461613658,6.5486,133.51,133.36,1.49886355]
["bitfinex","SOLUSD",1725461613659,6.5486,133.51,133.49,6.98618289]
["bitfinex","SOLUSD",1725461613858,6.5486,133.51,133.47,6.98618289]
["bitfinex","SOLUSD",1725461613859,8.42122633,133.51,133.47,6.98618289]
["bitfinex","SOLUSD",1725461614246,8.42122633,133.51,133.45,6.98618289]
["bitfinex","SOLUSD",1725461614752,8.42122633,133.51,133.43,6.98618289]
["bitfinex","SOLUSD",1725461615358,45.0,133.5,133.43,6.98618289]
["bitfinex","SOLUSD",1725461615660,1.87330642,133.49,133.44,1.49864513]
["bitfinex","SOLUSD",1725461615844,1.87312557,133.49,133.45,6.98618289]
["bitfinex","SOLUSD",1725461616047,15.7391,133.53,133.49,6.98618289]
["bitfinex","SOLUSD",1725461616370,1.87234848,133.55,133.51,6.98618289]
["bitfinex","SOLUSD",1725461616664,6.195,133.56,133.51,6.98618289]
["bitfinex","SOLUSD",1725461616859,6.195,133.56,133.53,6.98618289]
["bitfinex","SOLUSD",1725461617455,1.8720874,133.55,133.51,6.98618289]
["bitfinex","SOLUSD",1725461617652,1.8720874,133.55,133.49,6.98618289]
["bitfinex","SOLUSD",1725461617854,1.8720874,133.55,133.47,6.98618289]
["bitfinex","SOLUSD",1725461618590,1.8720874,133.55,133.49,6.98618289]
["bitfinex","SOLUSD",1725461618765,1.87223588,133.56,133.5,1.4977887]
["bitfinex","SOLUSD",1725461618967,1.87223588,133.56,133.51,6.98618289]
["bitfinex","SOLUSD",1725461619156,1.87217424,133.58,133.51,6.98618289]
["bitfinex","SOLUSD",1725461619357,1.87223754,133.57,133.51,6.98618289]
["bitfinex","SOLUSD",1725461619551,1.87223754,133.57,133.53,6.98618289]
["bitfinex","SOLUSD",1725461619755,1.87191073,133.58,133.53,6.98618289]
["bitfinex","SOLUSD",1725461620063,1.87191073,133.58,133.55,6.98618289]
["bitfinex","SOLUSD",1725461620271,3.37916021,133.59,133.55,6.98618289]
["bitfinex","SOLUSD",1725461620459,6.637,133.61,133.57,6.87364075]
["bitfinex","SOLUSD",1725461620664,1.87151423,133.63,133.57,6.87364075]
["bitfinex","SOLUSD",1725461621047,1.87151423,133.63,133.55,6.87364075]
["bitfinex","SOLUSD",1725461621351,1.87151423,133.63,133.52,6.87364075]
["bitfinex","SOLUSD",1725461621672,1.87151423,133.63,133.54,6.87364075]
["bitfinex","SOLUSD",1725461621859,21.87151423,133.63,133.54,6.87364075]
["bitfinex","SOLUSD",1725461622405,45.0,133.62,133.54,6.87364075]
["bitfinex","SOLUSD",1725461622686,21.87171612,133.61,133.54,6.87364075]
["bitfinex","SOLUSD",1725461622889,1.87175216,133.6,133.57,6.87364075]
["bitfinex","SOLUSD",1725461623187,1.87175216,133.6,133.55,6.87364075]
["bitfinex","SOLUSD",1725461623578,1.87175216,133.6,133.53,6.87364075]
["bitfinex","SOLUSD",1725461623775,1.87184189,133.59,133.53,6.87364075]
["bitfinex","SOLUSD",1725461624299,1.87212065,133.62,133.53,6.87364075]
["bitfinex","SOLUSD",1725461624464,46.87212065,133.62,133.53,6.87364075]
["bitfinex","SOLUSD",1725461624663,20.0,133.61,133.53,6.87364075]
["bitfinex","SOLUSD",1725461624866,46.87193895,133.6,133.51,6.87364075]
["bitfinex","SOLUSD",1725461625080,20.0,133.59,133.51,6.87364075]
["bitfinex","SOLUSD",1725461625295,20.0,133.59,133.41,34.51070904]
["bitfinex","SOLUSD",1725461625296,53.27696557,133.58,133.46,6.87364075]
["bitfinex","SOLUSD",1725461625476,15.0092,133.56,133.46,6.87364075]
["bitfinex","SOLUSD",1725461625678,66.87298622,133.55,133.46,6.87364075]
["bitfinex","SOLUSD",1725461625867,1.87305996,133.54,133.46,6.87364075]
["bitfinex","SOLUSD",1725461626070,1.87305996,133.54,133.44,6.87364075]
["bitfinex","SOLUSD",1725461627389,1.87305996,133.54,133.42,6.87364075]
["bitfinex","SOLUSD",1725461627569,6.6503,133.53,133.42,6.87364075]
["bitfinex","SOLUSD",1725461627769,66.87366941,133.52,133.42,6.87364075]
["bitfinex","SOLUSD",1725461627964,66.87366941,133.52,133.4,6.87364075]
["bitfinex","SOLUSD",1725461627965,1.87366664,133.51,133.4,6.87364075]
["bitfinex","SOLUSD",1725461628179,1.87366664,133.51,133.44,6.87364075]
["bitfinex","SOLUSD",1725461628685,1.87366664,133.51,133.46,6.87364075]
["bitfinex","SOLUSD",1725461629166,1.87366664,133.51,133.48,6.87364075]
["bitfinex","SOLUSD",1725461629370,5.12156879,133.51,133.46,6.87364075]
["bitfinex","SOLUSD",1725461629571,1.87366664,133.51,133.46,6.87364075]
["bitfinex","SOLUSD",1725461629882,21.87272677,133.52,133.49,6.87364075]
["bitfinex","SOLUSD",1725461630197,1.87267764,133.51,133.47,6.87364075]
["bitfinex","SOLUSD",1725461631704,5.16034181,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725461631875,3.2874297,133.52,133.42,72.55]
["bitfinex","SOLUSD",1725461632072,7.4896,133.52,133.46,72.55]
["bitfinex","SOLUSD",1725461632279,6.637,133.66,133.46,72.55]
["bitfinex","SOLUSD",1725461632280,7.4872,133.56,133.49,72.55]
["bitfinex","SOLUSD",1725461632586,7.4873,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725461633102,1.87156407,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1725461633392,7.4856,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725461633808,8.36124035,133.67,133.58,7.486]
["bitfinex","SOLUSD",1725461634098,8.36124035,133.67,133.57,18.7166]
["bitfinex","SOLUSD",1725461634477,8.36055532,133.67,133.57,18.7166]
["bitfinex","SOLUSD",1725461634672,6.1871,133.72,133.6,72.55]
["bitfinex","SOLUSD",1725461634896,1.86993352,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725461635098,8.1444678,133.7,133.65,57.4821]
["bitfinex","SOLUSD",1725461635399,8.1449678,133.7,133.63,68.7072]
["bitfinex","SOLUSD",1725461635579,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725461635894,0.6650678,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725461636197,0.6650678,133.7,133.61,57.4844]
["bitfinex","SOLUSD",1725461636198,7.481,133.68,133.61,57.4844]
["bitfinex","SOLUSD",1725461636400,0.6650678,133.7,133.6,7.4849]
["bitfinex","SOLUSD",1725461636693,0.6650678,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1725461636999,7.4812,133.67,133.61,57.4844]
["bitfinex","SOLUSD",1725461637406,7.481,133.68,133.61,57.4843]
["bitfinex","SOLUSD",1725461637609,0.6650678,133.7,133.61,57.4843]
["bitfinex","SOLUSD",1725461637797,8.1447678,133.7,133.64,57.4822]
["bitfinex","SOLUSD",1725461638001,0.6650678,133.7,133.62,113.7095]
["bitfinex","SOLUSD",1725461638198,0.6650678,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725461638711,8.1444678,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725461638910,0.6650678,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725461639408,0.6650678,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1725461639616,0.6650678,133.7,133.62,68.7095]
["bitfinex","SOLUSD",1725461639797,0.6650678,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725461639986,0.6650678,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725461640188,0.6650678,133.7,133.64,68.7057]
["bitfinex","SOLUSD",1725461640600,0.6650678,133.7,133.64,18.7057]
["bitfinex","SOLUSD",1725461641311,0.6650678,133.7,133.65,57.482]
["bitfinex","SOLUSD",1725461641500,0.6650678,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725461641703,0.6650678,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725461641704,8.36942824,133.84,133.72,50.0]
["bitfinex","SOLUSD",1725461641905,8.36942824,133.84,133.73,7.4772]
["bitfinex","SOLUSD",1725461642089,8.36942824,133.84,133.72,76.1728]
["bitfinex","SOLUSD",1725461642413,2.73585738,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725461642588,7.4754,133.78,133.73,57.4775]
["bitfinex","SOLUSD",1725461642793,2.73585738,133.83,133.75,7.4765]
["bitfinex","SOLUSD",1725461643093,7.4759,133.77,133.72,26.1729]
["bitfinex","SOLUSD",1725461643511,2.73585738,133.83,133.77,18.6878]
["bitfinex","SOLUSD",1725461643687,0.8673437,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725461643892,7.4735,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725461644290,0.8673437,133.83,133.76,18.6892]
["bitfinex","SOLUSD",1725461644514,8.3399437,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725461644718,7.4728,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725461644895,7.4732,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725461645199,0.8673437,133.83,133.76,18.6892]
["bitfinex","SOLUSD",1725461645415,7.4728,133.82,133.76,26.1648]
["bitfinex","SOLUSD",1725461645613,7.4732,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725461645810,7.5739,133.8,133.76,18.6892]
["bitfinex","SOLUSD",1725461646114,0.1,133.8,133.76,26.1651]
["bitfinex","SOLUSD",1725461646318,0.1,133.8,133.76,18.6892]
["bitfinex","SOLUSD",1725461646495,0.1,133.8,133.77,7.4749]
["bitfinex","SOLUSD",1725461646812,0.1,133.8,133.76,18.6892]
["bitfinex","SOLUSD",1725461647124,0.1,133.8,133.76,18.6895]
["bitfinex","SOLUSD",1725461647411,0.1,133.8,133.73,18.694]
["bitfinex","SOLUSD",1725461647618,0.1,133.8,133.72,7.4778]
["bitfinex","SOLUSD",1725461647824,0.1,133.8,133.63,16.2685]
["bitfinex","SOLUSD",1725461647825,6.2277,133.79,133.64,56.5042]
["bitfinex","SOLUSD",1725461647993,46.86960268,133.78,133.65,50.0]
["bitfinex","SOLUSD",1725461648192,66.86960268,133.78,133.64,6.5042]
["bitfinex","SOLUSD",1725461648391,66.86960268,133.78,133.64,13.9869]
["bitfinex","SOLUSD",1725461648589,66.86960268,133.78,133.64,6.5042]
["bitfinex","SOLUSD",1725461648813,16.3246,133.77,133.61,50.0]
["bitfinex","SOLUSD",1725461648988,66.86997051,133.76,133.61,50.0]
["bitfinex","SOLUSD",1725461649400,66.86997051,133.76,133.59,76.1992]
["bitfinex","SOLUSD",1725461649607,66.86997051,133.76,133.59,68.7137]
["bitfinex","SOLUSD",1725461649794,21.86997051,133.76,133.64,7.4826]
["bitfinex","SOLUSD",1725461650007,21.86997051,133.76,133.63,50.0]
["bitfinex","SOLUSD",1725461650187,7.4806,133.68,133.63,57.4831]
["bitfinex","SOLUSD",1725461650387,7.4816,133.66,133.62,18.7095]
["bitfinex","SOLUSD",1725461650621,7.4833,133.63,133.59,68.7136]
["bitfinex","SOLUSD",1725461650792,21.86997051,133.76,133.61,50.0]
["bitfinex","SOLUSD",1725461650995,7.481,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725461651196,21.86997051,133.76,133.63,50.0]
["bitfinex","SOLUSD",1725461651404,21.86997051,133.76,133.62,18.7096]
["bitfinex","SOLUSD",1725461651405,21.86997051,133.76,133.6,50.0]
["bitfinex","SOLUSD",1725461651603,21.86997051,133.76,133.58,50.0]
["bitfinex","SOLUSD",1725461651808,7.4847,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1725461652113,7.4847,133.61,133.57,50.0]
["bitfinex","SOLUSD",1725461652423,6.5155,133.68,133.55,50.0]
["bitfinex","SOLUSD",1725461652629,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725461653005,1.87113836,133.66,133.52,68.7237]
["bitfinex","SOLUSD",1725461653313,46.87113836,133.66,133.49,50.0]
["bitfinex","SOLUSD",1725461653518,20.0,133.65,133.49,50.0]
["bitfinex","SOLUSD",1725461653734,46.87162866,133.64,133.47,50.0]
["bitfinex","SOLUSD",1725461654028,7.4912,133.49,133.43,57.4945]
["bitfinex","SOLUSD",1725461654339,7.4912,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725461654501,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725461654502,1.87245979,133.55,133.43,68.7352]
["bitfinex","SOLUSD",1725461654839,7.4918,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725461655005,7.4911,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1725461655208,1.87245979,133.55,133.43,50.0]
["bitfinex","SOLUSD",1725461655405,21.87245979,133.55,133.42,18.7366]
["bitfinex","SOLUSD",1725461655619,66.87245979,133.55,133.38,68.7423]
["bitfinex","SOLUSD",1725461655927,66.87245979,133.55,133.38,50.0]
["bitfinex","SOLUSD",1725461656429,76.87245979,133.55,133.37,50.8673437]
["bitfinex","SOLUSD",1725461656607,7.4956,133.42,133.37,50.8673437]
["bitfinex","SOLUSD",1725461656803,10.0,133.53,133.37,0.8673437]
["bitfinex","SOLUSD",1725461657004,66.87373017,133.52,133.37,0.8673437]
["bitfinex","SOLUSD",1725461657221,1.87363573,133.51,133.37,0.8673437]
["bitfinex","SOLUSD",1725461658100,22.3028,133.5,133.37,0.8673437]
["bitfinex","SOLUSD",1725461658301,66.87384607,133.49,133.37,0.8673437]
["bitfinex","SOLUSD",1725461658524,1.87402894,133.48,133.37,0.8673437]
["bitfinex","SOLUSD",1725461660444,21.87322169,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725461660649,1.87312581,133.48,133.37,0.8673437]
["bitfinex","SOLUSD",1725461660839,7.4967,133.4,133.37,0.8673437]
["bitfinex","SOLUSD",1725461661136,1.87312581,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725461661328,22.3028,133.5,133.39,68.7406]
["bitfinex","SOLUSD",1725461661528,6.1936,133.5,133.41,57.4951]
["bitfinex","SOLUSD",1725461661729,6.1936,133.5,133.39,50.0]
["bitfinex","SOLUSD",1725461662047,7.4941,133.44,133.39,57.4967]
["bitfinex","SOLUSD",1725461662249,7.4941,133.44,133.37,54.12175274]
["bitfinex","SOLUSD",1725461662250,8.06651467,133.5,133.37,69.6110437]
["bitfinex","SOLUSD",1725461662549,7.4962,133.41,133.37,50.8673437]
["bitfinex","SOLUSD",1725461663124,7.4969,133.39,133.37,0.8673437]
["bitfinex","SOLUSD",1725461663329,7.4962,133.4,133.37,50.8673437]
["bitfinex","SOLUSD",1725461663539,7.4956,133.42,133.37,50.8673437]
["bitfinex","SOLUSD",1725461663746,7.4956,133.42,133.37,58.3650437]
["bitfinex","SOLUSD",1725461663928,7.4956,133.42,133.37,50.8673437]
["bitfinex","SOLUSD",1725461664333,7.4952,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725461664535,1.87330568,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725461664733,7.4946,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725461664937,7.4955,133.42,133.37,58.3651437]
["bitfinex","SOLUSD",1725461665131,1.87325772,133.48,133.37,0.8673437]
["bitfinex","SOLUSD",1725461665442,1.87325772,133.48,133.37,50.8673437]
["bitfinex","SOLUSD",1725461665649,1.87325772,133.48,133.37,0.8673437]
["bitfinex","SOLUSD",1725461665840,7.4973,133.38,133.37,0.8673437]
["bitfinex","SOLUSD",1725461666349,7.4953,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461666553,3.3795116,133.46,133.37,0.8673437]
["bitfinex","SOLUSD",1725461666726,7.4958,133.41,133.37,19.6109437]
["bitfinex","SOLUSD",1725461666930,7.4958,133.41,133.37,0.8673437]
["bitfinex","SOLUSD",1725461667227,7.4935,133.45,133.4,57.4961]
["bitfinex","SOLUSD",1725461667452,8.52833851,133.55,133.43,50.0]
["bitfinex","SOLUSD",1725461667651,6.6548,133.55,133.43,50.0]
["bitfinex","SOLUSD",1725461667858,7.4919,133.48,133.43,57.494]
["bitfinex","SOLUSD",1725461668235,7.4923,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725461668437,7.4929,133.46,133.42,18.7364]
["bitfinex","SOLUSD",1725461668750,1.87232586,133.54,133.41,50.0]
["bitfinex","SOLUSD",1725461669058,7.4929,133.46,133.41,57.4956]
["bitfinex","SOLUSD",1725461669259,7.4924,133.47,133.41,57.4956]
["bitfinex","SOLUSD",1725461669565,7.493,133.46,133.4,7.4961]
["bitfinex","SOLUSD",1725461669959,7.4941,133.44,133.39,18.7411]
["bitfinex","SOLUSD",1725461670264,1.87232586,133.54,133.37,0.8673437]
["bitfinex","SOLUSD",1725461670477,76.87232586,133.54,133.37,0.8673437]
["bitfinex","SOLUSD",1725461670759,7.4967,133.4,133.37,0.8673437]
["bitfinex","SOLUSD",1725461670941,7.4957,133.41,133.37,0.8673437]
["bitfinex","SOLUSD",1725461671258,76.87232586,133.54,133.37,0.8673437]
["bitfinex","SOLUSD",1725461671259,10.0,133.52,133.37,0.8673437]
["bitfinex","SOLUSD",1725461671433,7.4968,133.39,133.37,0.8673437]
["bitfinex","SOLUSD",1725461671637,7.4973,133.38,133.37,0.8673437]
["bitfinex","SOLUSD",1725461672360,7.4973,133.38,133.1,0.8673437]
["bitfinex","SOLUSD",1725461672361,1.87402991,133.43,133.27,18.7576]
["bitfinex","SOLUSD",1725461672563,6.0053,133.44,133.31,50.0]
["bitfinex","SOLUSD",1725461672564,1.87458734,133.42,133.31,50.0]
["bitfinex","SOLUSD",1725461672740,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725461672938,7.4974,133.38,133.33,57.4999]
["bitfinex","SOLUSD",1725461673136,6.0053,133.44,133.33,50.0]
["bitfinex","SOLUSD",1725461673344,7.497,133.39,133.33,76.2492]
["bitfinex","SOLUSD",1725461673548,6.0053,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725461673943,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725461674140,7.4963,133.4,133.35,76.2457]
["bitfinex","SOLUSD",1725461674358,6.0053,133.44,133.28,44.51070904]
["bitfinex","SOLUSD",1725461674359,1.873734,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725461674769,1.873734,133.43,133.32,26.2515]
["bitfinex","SOLUSD",1725461674941,1.87391053,133.42,133.31,50.0]
["bitfinex","SOLUSD",1725461675247,1.87391053,133.42,133.29,18.7557]
["bitfinex","SOLUSD",1725461675248,7.4995,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725461675443,7.4987,133.36,133.31,57.501]
["bitfinex","SOLUSD",1725461675646,7.4987,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725461675961,1.87391053,133.42,133.31,76.253]
["bitfinex","SOLUSD",1725461676140,1.87420495,133.41,133.29,50.0]
["bitfinex","SOLUSD",1725461676540,21.87420495,133.41,133.29,50.0]
["bitfinex","SOLUSD",1725461676755,21.87420495,133.41,133.29,57.5023]
["bitfinex","SOLUSD",1725461677164,21.87420495,133.41,133.3,7.5014]
["bitfinex","SOLUSD",1725461677352,21.87420495,133.41,133.29,50.0]
["bitfinex","SOLUSD",1725461677353,1.87436325,133.4,133.29,57.5023]
["bitfinex","SOLUSD",1725461677557,1.87436325,133.4,133.29,50.0]
["bitfinex","SOLUSD",1725461677954,1.87436325,133.4,133.29,57.5023]
["bitfinex","SOLUSD",1725461678247,1.87448559,133.42,133.3,7.5018]
["bitfinex","SOLUSD",1725461678685,1.87448559,133.42,133.31,57.5012]
["bitfinex","SOLUSD",1725461678842,1.87448559,133.42,133.32,7.5007]
["bitfinex","SOLUSD",1725461679050,1.87448559,133.42,133.31,50.0]
["bitfinex","SOLUSD",1725461679365,7.4997,133.34,133.3,18.754]
["bitfinex","SOLUSD",1725461679570,7.4997,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1725461679773,7.5002,133.33,133.3,18.754]
["bitfinex","SOLUSD",1725461679951,7.5002,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725461680275,7.4966,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725461680449,7.4979,133.38,133.33,76.2491]
["bitfinex","SOLUSD",1725461680638,1.87389225,133.43,133.33,76.2491]
["bitfinex","SOLUSD",1725461680639,7.4987,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725461680843,7.4987,133.36,133.31,57.5007]
["bitfinex","SOLUSD",1725461681038,1.87389225,133.43,133.31,50.0]
["bitfinex","SOLUSD",1725461681244,7.5005,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725461681461,1.87430173,133.42,133.29,50.0]
["bitfinex","SOLUSD",1725461681766,7.4986,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725461682142,7.4991,133.35,133.29,68.7555]
["bitfinex","SOLUSD",1725461682497,7.4997,133.34,133.29,76.2577]
["bitfinex","SOLUSD",1725461682994,7.4996,133.34,133.29,76.2574]
["bitfinex","SOLUSD",1725461683202,1.87430173,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725461683399,7.4985,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725461683703,7.4985,133.36,133.32,57.5003]
["bitfinex","SOLUSD",1725461683995,7.4985,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725461684297,7.499,133.35,133.31,26.2541]
["bitfinex","SOLUSD",1725461685495,7.499,133.35,133.31,18.7528]
["bitfinex","SOLUSD",1725461685900,1.87430173,133.42,133.29,7.5023]
["bitfinex","SOLUSD",1725461685901,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725461686078,7.5002,133.33,133.28,68.7568]
["bitfinex","SOLUSD",1725461686274,7.5002,133.33,133.28,91.3068]
["bitfinex","SOLUSD",1725461686499,7.5009,133.32,133.28,18.7568]
["bitfinex","SOLUSD",1725461686987,7.5009,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1725461687496,7.5003,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725461687688,7.5003,133.33,133.29,57.5022]
["bitfinex","SOLUSD",1725461688288,7.501,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1725461688488,7.5003,133.33,133.29,57.5023]
["bitfinex","SOLUSD",1725461688997,7.5003,133.33,133.29,57.502]
["bitfinex","SOLUSD",1725461689209,7.5007,133.32,133.28,26.2593]
["bitfinex","SOLUSD",1725461689388,1.87465151,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725461689704,20.0,133.39,133.3,18.7545]
["bitfinex","SOLUSD",1725461689907,7.5002,133.33,133.29,57.5022]
["bitfinex","SOLUSD",1725461690604,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725461691185,1.87470678,133.43,133.27,98.8111]
["bitfinex","SOLUSD",1725461691488,66.87470678,133.43,133.27,76.2609]
["bitfinex","SOLUSD",1725461691885,66.87470678,133.43,133.27,76.2611]
["bitfinex","SOLUSD",1725461692609,66.87470678,133.43,133.27,57.5033]
["bitfinex","SOLUSD",1725461692789,66.87470678,133.43,133.28,7.5028]
["bitfinex","SOLUSD",1725461692992,70.162865,133.43,133.27,7.5033]
["bitfinex","SOLUSD",1725461693728,70.162865,133.43,133.28,7.5027]
["bitfinex","SOLUSD",1725461693899,25.162865,133.43,133.29,50.0]
["bitfinex","SOLUSD",1725461694209,7.5002,133.33,133.29,57.5022]
["bitfinex","SOLUSD",1725461694700,7.499,133.36,133.32,7.5002]
["bitfinex","SOLUSD",1725461694888,5.162865,133.43,133.32,18.7517]
["bitfinex","SOLUSD",1725461695088,5.162865,133.43,133.29,68.7551]
["bitfinex","SOLUSD",1725461695284,5.162865,133.43,133.29,18.7551]
["bitfinex","SOLUSD",1725461695495,7.5009,133.32,133.29,18.7551]
["bitfinex","SOLUSD",1725461696193,7.5003,133.33,133.29,26.2575]
["bitfinex","SOLUSD",1725461697115,7.5003,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725461697634,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725461698032,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725461698221,1.87470678,133.43,133.33,7.4996]
["bitfinex","SOLUSD",1725461698520,25.26315189,133.43,133.31,68.7529]
["bitfinex","SOLUSD",1725461698719,7.499,133.35,133.31,76.2538]
["bitfinex","SOLUSD",1725461698917,7.499,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725461699118,7.4996,133.34,133.31,18.7529]
["bitfinex","SOLUSD",1725461699426,7.5007,133.32,133.28,26.2588]
["bitfinex","SOLUSD",1725461699602,7.5007,133.32,133.28,45.04855094]
["bitfinex","SOLUSD",1725461700004,7.5017,133.31,133.28,18.78975094]
["bitfinex","SOLUSD",1725461700307,25.14435044,133.43,133.28,18.78975094]
["bitfinex","SOLUSD",1725461700503,7.5014,133.31,133.28,9.39487547]
["bitfinex","SOLUSD",1725461700718,7.5014,133.31,133.27,57.5031]
["bitfinex","SOLUSD",1725461700926,25.14435044,133.43,133.29,50.0]
["bitfinex","SOLUSD",1725461701252,1.87470678,133.43,133.32,18.7507]
["bitfinex","SOLUSD",1725461701409,1.87470678,133.43,133.29,68.7549]
["bitfinex","SOLUSD",1725461701604,7.5002,133.33,133.29,76.2569]
["bitfinex","SOLUSD",1725461701809,7.4983,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725461702001,5.22077504,133.43,133.3,43.9053407]
["bitfinex","SOLUSD",1725461702209,7.5004,133.33,133.29,57.502]
["bitfinex","SOLUSD",1725461702420,7.4993,133.35,133.29,57.502]
["bitfinex","SOLUSD",1725461702630,7.4987,133.36,133.31,57.5008]
["bitfinex","SOLUSD",1725461702826,5.22077504,133.43,133.31,50.0]
["bitfinex","SOLUSD",1725461703033,1.87470678,133.43,133.29,50.0]
["bitfinex","SOLUSD",1725461703213,7.4982,133.37,133.31,68.7526]
["bitfinex","SOLUSD",1725461703525,1.87470678,133.43,133.31,50.0]
["bitfinex","SOLUSD",1725461703927,7.4977,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725461704252,1.87470678,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725461704534,9.37728616,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725461704712,7.4955,133.42,133.37,57.4977]
["bitfinex","SOLUSD",1725461704908,7.4963,133.4,133.36,18.746]
["bitfinex","SOLUSD",1725461705443,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725461705634,7.4963,133.4,133.35,76.2455]
["bitfinex","SOLUSD",1725461705827,1.87372968,133.43,133.34,7.4995]
["bitfinex","SOLUSD",1725461706040,1.87398146,133.42,133.32,18.7509]
["bitfinex","SOLUSD",1725461706228,1.87398146,133.42,133.3,57.5014]
["bitfinex","SOLUSD",1725461706446,1.87398146,133.42,133.31,7.5011]
["bitfinex","SOLUSD",1725461707134,1.87398146,133.42,133.31,57.5011]
["bitfinex","SOLUSD",1725461707331,1.87420097,133.42,133.31,68.7524]
["bitfinex","SOLUSD",1725461707555,1.87420097,133.42,133.32,7.5006]
["bitfinex","SOLUSD",1725461707748,1.87420097,133.42,133.33,7.4999]
["bitfinex","SOLUSD",1725461708355,21.87405227,133.43,133.33,57.4999]
["bitfinex","SOLUSD",1725461708754,1.87395755,133.42,133.32,7.5003]
["bitfinex","SOLUSD",1725461708936,6.0053,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725461709133,6.0053,133.44,133.37,57.4979]
["bitfinex","SOLUSD",1725461709345,3.31915351,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725461709546,6.666,133.48,133.39,68.7415]
["bitfinex","SOLUSD",1725461709863,7.4936,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725461710362,7.4952,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725461710563,7.4952,133.42,133.38,18.7424]
["bitfinex","SOLUSD",1725461710735,6.666,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725461710938,7.4935,133.45,133.4,76.2361]
["bitfinex","SOLUSD",1725461711143,7.494,133.44,133.4,26.2361]
["bitfinex","SOLUSD",1725461711458,7.4934,133.45,133.4,26.2361]
["bitfinex","SOLUSD",1725461711656,7.4943,133.44,133.4,18.7401]
["bitfinex","SOLUSD",1725461711856,1.8732356,133.47,133.37,18.7438]
["bitfinex","SOLUSD",1725461712156,6.666,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725461712364,6.666,133.48,133.39,68.7416]
["bitfinex","SOLUSD",1725461712538,21.87287931,133.47,133.39,18.7416]
["bitfinex","SOLUSD",1725461712861,21.87287931,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725461713058,7.4941,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725461713259,7.4939,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725461713437,6.666,133.48,133.4,7.4958]
["bitfinex","SOLUSD",1725461713833,6.666,133.48,133.36,34.51070904]
["bitfinex","SOLUSD",1725461713834,6.666,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725461714049,15.077,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725461714247,6.4613,133.6,133.49,50.0]
["bitfinex","SOLUSD",1725461714449,6.4613,133.6,133.52,7.489]
["bitfinex","SOLUSD",1725461714768,6.4613,133.6,133.53,57.4888]
["bitfinex","SOLUSD",1725461714951,7.4867,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725461715465,7.4878,133.55,133.51,26.2141]
["bitfinex","SOLUSD",1725461715752,8.33280817,133.6,133.51,26.2141]
["bitfinex","SOLUSD",1725461715753,7.4874,133.56,133.51,26.2137]
["bitfinex","SOLUSD",1725461716051,7.4873,133.56,133.52,57.4889]
["bitfinex","SOLUSD",1725461716369,6.5512,133.67,133.53,18.7214]
["bitfinex","SOLUSD",1725461716662,1.8709003,133.66,133.53,26.2102]
["bitfinex","SOLUSD",1725461716958,1.8709003,133.66,133.5,68.726]
["bitfinex","SOLUSD",1725461717256,1.8709003,133.66,133.47,34.51070904]
["bitfinex","SOLUSD",1725461717257,1.8709003,133.66,133.48,50.0]
["bitfinex","SOLUSD",1725461717442,1.8709003,133.66,133.48,57.4913]
["bitfinex","SOLUSD",1725461717652,1.8709003,133.66,133.49,7.4911]
["bitfinex","SOLUSD",1725461717834,66.8709003,133.66,133.49,7.4911]
["bitfinex","SOLUSD",1725461719265,66.8709003,133.66,133.51,57.4899]
["bitfinex","SOLUSD",1725461719438,21.8709003,133.66,133.51,57.4899]
["bitfinex","SOLUSD",1725461719760,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725461719953,10.0,133.65,133.48,7.4916]
["bitfinex","SOLUSD",1725461720163,16.2093,133.59,133.45,50.0]
["bitfinex","SOLUSD",1725461720339,8.46696844,133.58,133.43,50.0]
["bitfinex","SOLUSD",1725461720534,1.87231463,133.57,133.43,50.0]
["bitfinex","SOLUSD",1725461720739,8.46691463,133.58,133.49,7.4907]
["bitfinex","SOLUSD",1725461720935,6.5946,133.58,133.5,76.2166]
["bitfinex","SOLUSD",1725461721237,6.5946,133.58,133.5,68.7265]
["bitfinex","SOLUSD",1725461721442,7.4877,133.56,133.5,68.7265]
["bitfinex","SOLUSD",1725461721636,7.488,133.55,133.5,76.2169]
["bitfinex","SOLUSD",1725461721851,7.4874,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725461722057,7.4884,133.54,133.5,76.2169]
["bitfinex","SOLUSD",1725461722346,6.5946,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725461722548,8.46630748,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725461722855,1.87193829,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725461723034,1.87193829,133.57,133.44,18.7342]
["bitfinex","SOLUSD",1725461723035,21.87193829,133.57,133.44,50.0]
["bitfinex","SOLUSD",1725461723239,21.87193829,133.57,133.42,57.495]
["bitfinex","SOLUSD",1725461723741,45.0,133.56,133.42,57.495]
["bitfinex","SOLUSD",1725461723947,21.872517,133.55,133.43,18.7355]
["bitfinex","SOLUSD",1725461724165,1.872517,133.54,133.44,57.4936]
["bitfinex","SOLUSD",1725461724348,21.872517,133.55,133.44,57.4936]
["bitfinex","SOLUSD",1725461724542,21.87222333,133.54,133.44,57.4936]
["bitfinex","SOLUSD",1725461724736,1.87234885,133.56,133.44,57.4939]
["bitfinex","SOLUSD",1725461725058,1.87234885,133.56,133.44,57.4938]
["bitfinex","SOLUSD",1725461725535,1.87234885,133.56,133.44,50.0]
["bitfinex","SOLUSD",1725461725741,1.87234885,133.56,133.42,50.0]
["bitfinex","SOLUSD",1725461725937,46.87234885,133.56,133.44,50.0]
["bitfinex","SOLUSD",1725461726172,46.87234885,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725461726173,20.0,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725461726342,1.87219761,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725461726548,21.87194557,133.57,133.46,80.0428]
["bitfinex","SOLUSD",1725461726866,7.4902,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725461727071,6.5946,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725461727370,1.87151562,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725461727545,1.87151562,133.57,133.44,50.0]
["bitfinex","SOLUSD",1725461727963,7.4913,133.49,133.44,57.4939]
["bitfinex","SOLUSD",1725461728262,1.87151562,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725461728478,21.87151562,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725461728644,1.87151562,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725461728841,21.87151562,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725461729271,7.491,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725461729579,7.4925,133.47,133.43,18.7355]
["bitfinex","SOLUSD",1725461729779,7.4925,133.47,133.43,68.7355]
["bitfinex","SOLUSD",1725461729958,7.4923,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725461730265,21.87151562,133.57,133.47,57.4919]
["bitfinex","SOLUSD",1725461730581,6.5946,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725461730747,6.5946,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1725461730945,21.6092,133.69,133.53,50.0]
["bitfinex","SOLUSD",1725461731145,1.87113787,133.68,133.53,50.0]
["bitfinex","SOLUSD",1725461731345,1.87113787,133.67,133.53,68.7216]
["bitfinex","SOLUSD",1725461731563,1.87113787,133.67,133.54,7.4882]
["bitfinex","SOLUSD",1725461731767,1.87113787,133.67,133.55,57.4876]
["bitfinex","SOLUSD",1725461731943,1.87113787,133.67,133.55,57.4877]
["bitfinex","SOLUSD",1725461732352,1.87059625,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725461732649,1.87059625,133.66,133.53,50.0]
["bitfinex","SOLUSD",1725461733051,1.87059625,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725461733571,1.87076216,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725461733869,20.97996216,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725461734173,1.87049465,133.68,133.58,1.49639572]
["bitfinex","SOLUSD",1725461734357,1.87049368,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725461734671,7.4856,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725461734874,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725461735075,7.4863,133.58,133.53,57.4888]
["bitfinex","SOLUSD",1725461735271,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725461735474,7.4851,133.6,133.55,57.4876]
["bitfinex","SOLUSD",1725461735674,7.4851,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725461735873,7.4856,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725461736267,1.87118471,133.66,133.56,1.4968241]
["bitfinex","SOLUSD",1725461736455,21.87069333,133.68,133.55,57.4876]
["bitfinex","SOLUSD",1725461736762,7.4857,133.59,133.55,57.4878]
["bitfinex","SOLUSD",1725461736963,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725461737270,7.4851,133.6,133.55,57.4877]
["bitfinex","SOLUSD",1725461737581,7.4856,133.59,133.55,57.4877]
["bitfinex","SOLUSD",1725461737960,1.87070657,133.67,133.54,26.2081]
["bitfinex","SOLUSD",1725461738151,1.87070657,133.67,133.54,18.7199]
["bitfinex","SOLUSD",1725461738352,7.4865,133.58,133.54,18.7199]
["bitfinex","SOLUSD",1725461738552,7.4867,133.57,133.54,18.7199]
["bitfinex","SOLUSD",1725461738759,1.87070657,133.67,133.5,57.4905]
["bitfinex","SOLUSD",1725461739063,7.4884,133.54,133.5,57.4905]
["bitfinex","SOLUSD",1725461739589,6.3137,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725461739893,6.3137,133.59,133.53,1.49705381]
["bitfinex","SOLUSD",1725461740060,1.87070657,133.67,133.52,50.0]
["bitfinex","SOLUSD",1725461740061,7.4863,133.58,133.55,50.0]
["bitfinex","SOLUSD",1725461740260,6.0974,133.64,133.52,22.55]
["bitfinex","SOLUSD",1725461740261,7.4867,133.57,133.56,1.4968797]
["bitfinex","SOLUSD",1725461740467,7.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725461740883,7.4861,133.58,133.54,58.98536366]
["bitfinex","SOLUSD",1725461741192,6.0974,133.64,133.53,18.7214]
["bitfinex","SOLUSD",1725461741193,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725461741380,7.4863,133.58,133.57,1.4967455]
["bitfinex","SOLUSD",1725461741560,7.4863,133.58,133.55,1.49684132]
["bitfinex","SOLUSD",1725461741883,7.4865,133.58,133.54,57.4882]
["bitfinex","SOLUSD",1725461742086,1.87104505,133.63,133.52,50.0]
["bitfinex","SOLUSD",1725461742379,21.87104505,133.63,133.5,18.7257]
["bitfinex","SOLUSD",1725461742689,7.4882,133.55,133.51,7.4896]
["bitfinex","SOLUSD",1725461742986,7.4882,133.55,133.51,57.4896]
["bitfinex","SOLUSD",1725461743182,7.4882,133.55,133.52,1.49716968]
["bitfinex","SOLUSD",1725461743388,25.15892501,133.63,133.53,50.0]
["bitfinex","SOLUSD",1725461743389,23.28787996,133.63,133.53,50.0]
["bitfinex","SOLUSD",1725461743680,6.0974,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725461743980,1.87082921,133.63,133.51,68.7241]
["bitfinex","SOLUSD",1725461744183,21.87082921,133.63,133.49,50.0]
["bitfinex","SOLUSD",1725461744364,7.4895,133.52,133.48,26.2198]
["bitfinex","SOLUSD",1725461744564,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725461744778,1.8718671,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725461744973,7.4896,133.52,133.48,26.22]
["bitfinex","SOLUSD",1725461745181,1.8716803,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1725461745381,7.4917,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725461745568,1.8716803,133.58,133.47,50.0]
["bitfinex","SOLUSD",1725461745767,1.8716803,133.58,133.43,15.6634]
["bitfinex","SOLUSD",1725461745768,25.20938544,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725461745969,21.87198824,133.58,133.47,50.0]
["bitfinex","SOLUSD",1725461746180,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725461746474,21.87198824,133.58,133.47,50.0]
["bitfinex","SOLUSD",1725461746475,7.4902,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725461746895,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725461747183,6.6136,133.55,133.42,50.0]
["bitfinex","SOLUSD",1725461747390,7.4939,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725461747570,15.0484,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725461747775,7.4938,133.45,133.4,57.4959]
["bitfinex","SOLUSD",1725461747983,15.0484,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725461748285,1.87319994,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725461748462,18.76382579,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725461748662,18.76382579,133.54,133.47,57.4922]
["bitfinex","SOLUSD",1725461748862,15.3732,133.54,133.48,1.49762158]
["bitfinex","SOLUSD",1725461749077,6.6136,133.55,133.49,1.49758104]
["bitfinex","SOLUSD",1725461749515,6.6136,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725461749786,24.71180753,133.59,133.5,7.4905]
["bitfinex","SOLUSD",1725461750200,1.87154407,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725461750497,24.71180753,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725461750677,1.87165899,133.58,133.48,18.7284]
["bitfinex","SOLUSD",1725461751084,1.87175511,133.58,133.48,18.7284]
["bitfinex","SOLUSD",1725461751393,24.71180753,133.59,133.49,57.4911]
["bitfinex","SOLUSD",1725461752380,6.3475,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725461752571,7.486,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725461752766,7.4862,133.58,133.56,1.49685265]
["bitfinex","SOLUSD",1725461753091,7.486,133.59,133.56,1.49685265]
["bitfinex","SOLUSD",1725461753268,7.4861,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725461753591,1.87110768,133.63,133.53,50.0]
["bitfinex","SOLUSD",1725461753592,3.33930485,133.63,133.56,57.4867]
["bitfinex","SOLUSD",1725461753784,22.4769,133.64,133.57,1.4966144]
["bitfinex","SOLUSD",1725461754091,7.4846,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1725461754298,7.484,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725461754594,7.4851,133.6,133.56,76.2046]
["bitfinex","SOLUSD",1725461754768,7.4846,133.61,133.56,76.2046]
["bitfinex","SOLUSD",1725461754966,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725461755172,7.4846,133.61,133.56,68.7175]
["bitfinex","SOLUSD",1725461755173,7.4846,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725461755473,7.4855,133.6,133.56,18.7175]
["bitfinex","SOLUSD",1725461755694,6.5641,133.64,133.54,52.4882]
["bitfinex","SOLUSD",1725461755875,7.4857,133.59,133.55,57.4877]
["bitfinex","SOLUSD",1725461756069,7.4851,133.6,133.55,57.4877]
["bitfinex","SOLUSD",1725461756270,6.5641,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1725461756494,8.43509278,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1725461756690,6.5641,133.64,133.57,68.7157]
["bitfinex","SOLUSD",1725461756992,7.4845,133.61,133.57,68.7157]
["bitfinex","SOLUSD",1725461757379,6.3945,133.68,133.58,1.49653017]
["bitfinex","SOLUSD",1725461757583,7.4839,133.62,133.57,76.2018]
["bitfinex","SOLUSD",1725461757775,1.87053791,133.67,133.57,68.7157]
["bitfinex","SOLUSD",1725461758374,1.87053791,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725461758677,7.485,133.6,133.55,57.4873]
["bitfinex","SOLUSD",1725461759081,7.4851,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725461759383,1.87053791,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725461759691,7.4843,133.62,133.57,57.4862]
["bitfinex","SOLUSD",1725461759991,7.4867,133.57,133.53,68.722]
["bitfinex","SOLUSD",1725461760193,22.2877,133.66,133.49,50.0]
["bitfinex","SOLUSD",1725461760401,21.8715703,133.65,133.51,50.0]
["bitfinex","SOLUSD",1725461760579,7.4873,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725461760781,1.87127693,133.64,133.52,7.4889]
["bitfinex","SOLUSD",1725461760993,1.87127693,133.64,133.51,50.0]
["bitfinex","SOLUSD",1725461761199,46.87127693,133.64,133.47,50.0]
["bitfinex","SOLUSD",1725461761398,7.4901,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725461761610,7.4887,133.54,133.48,1.49760647]
["bitfinex","SOLUSD",1725461761898,1.87200809,133.61,133.48,1.49760647]
["bitfinex","SOLUSD",1725461761899,7.4879,133.55,133.49,27.71462255]
["bitfinex","SOLUSD",1725461762079,7.4879,133.55,133.5,57.4904]
["bitfinex","SOLUSD",1725461762275,1.87200809,133.61,133.49,18.7267]
["bitfinex","SOLUSD",1725461762493,1.87200809,133.61,133.42,50.0]
["bitfinex","SOLUSD",1725461762494,7.4919,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725461762698,7.4914,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725461762887,7.4919,133.48,133.42,76.2314]
["bitfinex","SOLUSD",1725461763196,7.4943,133.44,133.39,15.0452]
["bitfinex","SOLUSD",1725461763387,7.4943,133.44,133.38,76.2395]
["bitfinex","SOLUSD",1725461763388,7.4943,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725461763595,1.873055,133.51,133.38,68.7423]
["bitfinex","SOLUSD",1725461763794,7.4946,133.43,133.38,76.2395]
["bitfinex","SOLUSD",1725461764299,7.4946,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725461764499,6.2295,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725461764700,7.4917,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725461765403,7.4917,133.49,133.42,68.7367]
["bitfinex","SOLUSD",1725461765704,1.87254315,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725461766115,1.87254315,133.55,133.43,57.494]
["bitfinex","SOLUSD",1725461766395,1.87242918,133.54,133.41,7.4952]
["bitfinex","SOLUSD",1725461766594,7.4927,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725461766797,1.87242918,133.54,133.42,50.0]
["bitfinex","SOLUSD",1725461767103,1.87265577,133.55,133.44,50.0]
["bitfinex","SOLUSD",1725461767276,21.6993,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725461767479,6.0467,133.56,133.51,1.49745759]
["bitfinex","SOLUSD",1725461767798,8.16412169,133.6,133.51,7.49]
["bitfinex","SOLUSD",1725461768004,6.2925,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725461768200,1.87162169,133.68,133.54,50.0]
["bitfinex","SOLUSD",1725461768201,16.1179,133.66,133.54,50.0]
["bitfinex","SOLUSD",1725461768406,8.16338212,133.65,133.55,7.4876]
["bitfinex","SOLUSD",1725461768586,8.16339753,133.65,133.55,7.4876]
["bitfinex","SOLUSD",1725461768782,8.16331821,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1725461768981,1.87081821,133.64,133.52,57.489]
["bitfinex","SOLUSD",1725461769306,1.87081821,133.64,133.53,7.4886]
["bitfinex","SOLUSD",1725461769687,1.87081821,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725461769688,21.87081821,133.64,133.52,57.4894]
["bitfinex","SOLUSD",1725461770082,21.87081821,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725461770280,1.87081821,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725461770486,8.16339352,133.65,133.54,50.0]
["bitfinex","SOLUSD",1725461770781,7.4863,133.58,133.55,1.49658582]
["bitfinex","SOLUSD",1725461770988,6.2925,133.65,133.53,50.0]
["bitfinex","SOLUSD",1725461770989,7.485,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725461771191,7.485,133.6,133.55,57.4873]
["bitfinex","SOLUSD",1725461771403,7.4845,133.61,133.56,8.98379044]
["bitfinex","SOLUSD",1725461771583,7.4845,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725461771785,6.2925,133.65,133.53,50.0]
["bitfinex","SOLUSD",1725461771992,7.4862,133.58,133.53,57.4885]
["bitfinex","SOLUSD",1725461772180,6.2925,133.65,133.5,50.0]
["bitfinex","SOLUSD",1725461772391,6.2925,133.65,133.53,50.0]
["bitfinex","SOLUSD",1725461773415,7.4869,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725461773598,7.4895,133.53,133.48,18.7287]
["bitfinex","SOLUSD",1725461773805,1.87174679,133.63,133.48,18.7287]
["bitfinex","SOLUSD",1725461773993,7.4897,133.52,133.48,18.7287]
["bitfinex","SOLUSD",1725461774190,15.3189,133.61,133.46,7.4927]
["bitfinex","SOLUSD",1725461774525,15.3189,133.61,133.43,15.529]
["bitfinex","SOLUSD",1725461774526,6.0919,133.59,133.43,50.0]
["bitfinex","SOLUSD",1725461774828,15.3189,133.57,133.42,18.7369]
["bitfinex","SOLUSD",1725461774992,21.87275698,133.56,133.43,50.0]
["bitfinex","SOLUSD",1725461775193,21.87275698,133.56,133.42,18.7369]
["bitfinex","SOLUSD",1725461775610,21.87275698,133.56,133.44,7.4939]
["bitfinex","SOLUSD",1725461775814,21.87275698,133.56,133.42,18.7369]
["bitfinex","SOLUSD",1725461776017,45.0,133.55,133.42,18.7369]
["bitfinex","SOLUSD",1725461776340,21.87258884,133.54,133.39,18.7417]
["bitfinex","SOLUSD",1725461776534,51.5025,133.53,133.39,18.7417]
["bitfinex","SOLUSD",1725461776816,51.5025,133.53,133.36,18.7456]
["bitfinex","SOLUSD",1725461776817,15.7631,133.51,133.36,18.7456]
["bitfinex","SOLUSD",1725461777018,46.87363247,133.5,133.36,18.7456]
["bitfinex","SOLUSD",1725461777221,66.87363247,133.5,133.34,7.4994]
["bitfinex","SOLUSD",1725461777421,66.87363247,133.5,133.36,7.4984]
["bitfinex","SOLUSD",1725461777602,7.4962,133.4,133.34,7.499]
["bitfinex","SOLUSD",1725461777816,6.1801,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725461777995,7.4978,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725461778191,7.4978,133.38,133.32,57.5006]
["bitfinex","SOLUSD",1725461778395,6.1801,133.42,133.32,57.5006]
["bitfinex","SOLUSD",1725461778396,7.4979,133.37,133.32,57.5006]
["bitfinex","SOLUSD",1725461778698,7.4986,133.36,133.3,76.2558]
["bitfinex","SOLUSD",1725461778999,7.4986,133.36,133.3,68.7545]
["bitfinex","SOLUSD",1725461780211,7.4979,133.37,133.3,68.7545]
["bitfinex","SOLUSD",1725461780609,6.1801,133.42,133.3,68.7545]
["bitfinex","SOLUSD",1725461780610,7.4985,133.36,133.3,68.7545]
["bitfinex","SOLUSD",1725461780915,7.5002,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725461781118,15.6803,133.41,133.3,7.5014]
["bitfinex","SOLUSD",1725461781119,7.499,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725461781304,7.4998,133.34,133.29,26.257]
["bitfinex","SOLUSD",1725461781502,7.5003,133.33,133.29,18.7549]
["bitfinex","SOLUSD",1725461781712,1.87471976,133.4,133.29,18.7549]
["bitfinex","SOLUSD",1725461782018,15.6803,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725461782221,15.6803,133.41,133.31,18.752]
["bitfinex","SOLUSD",1725461782516,7.4992,133.35,133.3,57.5013]
["bitfinex","SOLUSD",1725461783025,7.4992,133.35,133.31,1.4994511]
["bitfinex","SOLUSD",1725461783207,7.4995,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725461783405,1.87428863,133.4,133.28,50.0]
["bitfinex","SOLUSD",1725461783722,21.87428863,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725461784031,1.87432213,133.39,133.31,1.4994577]
["bitfinex","SOLUSD",1725461784316,7.5003,133.33,133.31,1.4994577]
["bitfinex","SOLUSD",1725461784525,7.5003,133.33,133.28,68.7565]
["bitfinex","SOLUSD",1725461784705,7.5003,133.33,133.28,76.2593]
["bitfinex","SOLUSD",1725461784901,7.4997,133.34,133.29,9.00208586]
["bitfinex","SOLUSD",1725461785101,15.6803,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725461785504,7.4992,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725461785712,15.6803,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725461786020,7.4987,133.36,133.3,68.7536]
["bitfinex","SOLUSD",1725461786315,7.4987,133.36,133.32,57.5006]
["bitfinex","SOLUSD",1725461786521,15.6803,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725461786717,15.6803,133.41,133.32,76.2511]
["bitfinex","SOLUSD",1725461786913,7.4979,133.37,133.32,76.2511]
["bitfinex","SOLUSD",1725461787223,7.4985,133.36,133.32,26.2511]
["bitfinex","SOLUSD",1725461787603,15.6803,133.41,133.33,57.4999]
["bitfinex","SOLUSD",1725461788119,15.6803,133.41,133.33,7.4999]
["bitfinex","SOLUSD",1725461788324,7.5,133.34,133.29,26.2581]
["bitfinex","SOLUSD",1725461788624,7.4996,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725461789114,1.87389667,133.4,133.31,7.5012]
["bitfinex","SOLUSD",1725461789320,15.6803,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1725461789519,1.87420085,133.4,133.3,76.2555]
["bitfinex","SOLUSD",1725461789721,1.87420085,133.4,133.3,26.2555]
["bitfinex","SOLUSD",1725461790012,1.87420085,133.4,133.28,50.0]
["bitfinex","SOLUSD",1725461790324,1.87420085,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725461790531,15.6803,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725461790820,15.6803,133.41,133.32,57.5005]
["bitfinex","SOLUSD",1725461791023,1.87421145,133.4,133.28,50.0]
["bitfinex","SOLUSD",1725461791236,1.87465247,133.39,133.28,68.7571]
["bitfinex","SOLUSD",1725461791528,1.87465247,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725461792325,7.5008,133.32,133.29,1.49978135]
["bitfinex","SOLUSD",1725461792520,7.5002,133.33,133.3,1.49973714]
["bitfinex","SOLUSD",1725461792819,1.87459116,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725461793736,9.37111441,133.4,133.34,7.499]
["bitfinex","SOLUSD",1725461793908,15.6803,133.41,133.35,1.49919699]
["bitfinex","SOLUSD",1725461794112,15.6803,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725461794313,6.1801,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725461794516,6.1801,133.42,133.38,1.49881212]
["bitfinex","SOLUSD",1725461794823,6.1801,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725461795031,7.4968,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1725461795202,7.4962,133.41,133.35,57.4989]
["bitfinex","SOLUSD",1725461795520,6.1801,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725461795904,7.495,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725461796105,21.8955,133.46,133.38,18.7427]
["bitfinex","SOLUSD",1725461796311,21.8955,133.46,133.39,1.49857665]
["bitfinex","SOLUSD",1725461796516,21.8955,133.46,133.38,18.7427]
["bitfinex","SOLUSD",1725461796719,1.8732215,133.45,133.35,68.7474]
["bitfinex","SOLUSD",1725461796930,1.8732215,133.45,133.35,18.7474]
["bitfinex","SOLUSD",1725461797114,1.8732215,133.45,133.33,50.0]
["bitfinex","SOLUSD",1725461797307,1.8732215,133.45,133.32,26.2522]
["bitfinex","SOLUSD",1725461797507,21.8732215,133.45,133.32,26.2522]
["bitfinex","SOLUSD",1725461797712,1.8732215,133.45,133.32,26.2522]
["bitfinex","SOLUSD",1725461797933,21.8732215,133.45,133.33,7.4999]
["bitfinex","SOLUSD",1725461798112,21.8732215,133.45,133.35,7.4989]
["bitfinex","SOLUSD",1725461798318,1.8732215,133.45,133.36,76.243]
["bitfinex","SOLUSD",1725461798639,21.8955,133.46,133.36,18.7451]
["bitfinex","SOLUSD",1725461798856,1.87330526,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725461799134,21.87330526,133.45,133.34,7.4995]
["bitfinex","SOLUSD",1725461799329,21.87330526,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725461799920,20.0,133.45,133.35,57.4989]
["bitfinex","SOLUSD",1725461800311,21.87341874,133.45,133.35,57.4989]
["bitfinex","SOLUSD",1725461801510,7.4962,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725461801823,21.87341874,133.45,133.29,50.0]
["bitfinex","SOLUSD",1725461801824,20.0,133.45,133.29,50.0]
["bitfinex","SOLUSD",1725461802025,6.3193,133.43,133.27,68.7585]
["bitfinex","SOLUSD",1725461802220,7.5013,133.31,133.27,68.7585]
["bitfinex","SOLUSD",1725461802426,1.87469189,133.42,133.27,50.0]
["bitfinex","SOLUSD",1725461802733,7.5007,133.32,133.27,76.2622]
["bitfinex","SOLUSD",1725461803038,16.1836,133.36,133.25,50.0]
["bitfinex","SOLUSD",1725461803335,16.1836,133.36,133.24,18.7627]
["bitfinex","SOLUSD",1725461803336,6.6505,133.33,133.24,18.7627]
["bitfinex","SOLUSD",1725461803516,7.5032,133.28,133.24,18.7627]
["bitfinex","SOLUSD",1725461803722,7.5025,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725461803923,7.5008,133.32,133.27,57.5033]
["bitfinex","SOLUSD",1725461804233,7.4996,133.34,133.29,57.5023]
["bitfinex","SOLUSD",1725461804534,7.4995,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725461804839,6.6505,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725461805040,7.4985,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725461805222,6.6505,133.38,133.31,57.5012]
["bitfinex","SOLUSD",1725461805427,6.6505,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725461805739,6.6505,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1725461806116,7.499,133.35,133.3,76.2554]
["bitfinex","SOLUSD",1725461806641,6.6505,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725461806823,6.6505,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1725461807022,6.6505,133.38,133.33,26.2493]
["bitfinex","SOLUSD",1725461807023,7.4975,133.38,133.33,26.2493]
["bitfinex","SOLUSD",1725461807326,7.4963,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725461807930,6.5462,133.42,133.33,18.7496]
["bitfinex","SOLUSD",1725461808131,7.4981,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725461808327,7.4986,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725461809133,7.498,133.37,133.32,57.5003]
["bitfinex","SOLUSD",1725461809340,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725461809529,6.5462,133.42,133.35,57.4988]
["bitfinex","SOLUSD",1725461809732,6.5462,133.42,133.36,1.49892111]
["bitfinex","SOLUSD",1725461809925,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725461810131,7.4969,133.39,133.36,1.49902478]
["bitfinex","SOLUSD",1725461810440,7.4969,133.39,133.35,57.4989]
["bitfinex","SOLUSD",1725461810644,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725461810813,7.4976,133.38,133.34,26.2479]
["bitfinex","SOLUSD",1725461811016,6.5462,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725461811017,7.4971,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725461811342,6.5462,133.42,133.35,57.499]
["bitfinex","SOLUSD",1725461811832,6.5462,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461812041,7.4946,133.43,133.38,57.4972]
["bitfinex","SOLUSD",1725461812342,7.4952,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725461812537,7.4952,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725461813116,7.4952,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725461813349,7.4952,133.42,133.38,57.4971]
["bitfinex","SOLUSD",1725461814245,7.4947,133.43,133.39,8.99530352]
["bitfinex","SOLUSD",1725461814421,7.4942,133.44,133.4,57.496]
["bitfinex","SOLUSD",1725461814617,21.7914,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725461814618,6.0379,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725461814817,7.4935,133.45,133.43,1.49827667]
["bitfinex","SOLUSD",1725461815022,7.4938,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725461815453,6.48,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725461815454,7.4941,133.44,133.42,50.0]
["bitfinex","SOLUSD",1725461815631,7.4935,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725461816032,7.4941,133.44,133.4,121.2364]
["bitfinex","SOLUSD",1725461816355,1.87291851,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725461816521,7.4957,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725461816722,7.4957,133.41,133.37,26.2414]
["bitfinex","SOLUSD",1725461817142,1.87291851,133.49,133.37,18.7437]
["bitfinex","SOLUSD",1725461817359,21.87291851,133.49,133.37,18.7437]
["bitfinex","SOLUSD",1725461817528,1.87329501,133.48,133.37,18.7437]
["bitfinex","SOLUSD",1725461818352,21.8236,133.47,133.31,50.0]
["bitfinex","SOLUSD",1725461818554,66.87402687,133.46,133.32,30.0]
["bitfinex","SOLUSD",1725461818866,1.87406779,133.45,133.32,30.0]
["bitfinex","SOLUSD",1725461819042,6.4687,133.44,133.32,30.0]
["bitfinex","SOLUSD",1725461819239,6.4687,133.44,133.33,1.49960217]
["bitfinex","SOLUSD",1725461819240,21.87450272,133.43,133.33,1.49960217]
["bitfinex","SOLUSD",1725461819444,1.8741769,133.42,133.3,57.5014]
["bitfinex","SOLUSD",1725461819653,1.8741769,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725461819957,20.0,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725461820156,1.87398195,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725461820539,1.87398195,133.42,133.28,68.7565]
["bitfinex","SOLUSD",1725461820738,15.879,133.41,133.28,68.7565]
["bitfinex","SOLUSD",1725461820941,21.87468224,133.4,133.26,50.0]
["bitfinex","SOLUSD",1725461821150,1.87468553,133.39,133.26,50.0]
["bitfinex","SOLUSD",1725461821360,1.87468553,133.39,133.28,57.5029]
["bitfinex","SOLUSD",1725461821534,1.87468553,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725461822044,7.5003,133.33,133.31,1.49952313]
["bitfinex","SOLUSD",1725461822246,7.5003,133.33,133.28,57.5029]
["bitfinex","SOLUSD",1725461822556,7.5019,133.3,133.27,18.7582]
["bitfinex","SOLUSD",1725461822763,7.503,133.28,133.24,106.2676]
["bitfinex","SOLUSD",1725461822939,7.503,133.28,133.24,76.2676]
["bitfinex","SOLUSD",1725461824170,7.5036,133.27,133.23,0.8673437]
["bitfinex","SOLUSD",1725461824468,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725461825548,7.5089,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725461825852,1.87666997,133.23,133.12,18.7797]
["bitfinex","SOLUSD",1725461826058,19.90768569,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725461826269,19.90768569,133.24,133.13,50.0]
["bitfinex","SOLUSD",1725461826569,16.5127,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725461826869,16.5127,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725461827170,6.6248,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725461827363,16.2102,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725461827979,16.2102,133.29,133.22,1.50043017]
["bitfinex","SOLUSD",1725461828268,16.2102,133.29,133.18,18.7707]
["bitfinex","SOLUSD",1725461828269,6.4101,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725461828480,1.87497156,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725461828682,1.87497156,133.34,133.24,76.2674]
["bitfinex","SOLUSD",1725461828683,1.87500846,133.34,133.24,76.2674]
["bitfinex","SOLUSD",1725461828974,1.87500846,133.34,133.21,26.2737]
["bitfinex","SOLUSD",1725461829276,1.87500846,133.34,133.21,18.7669]
["bitfinex","SOLUSD",1725461829483,7.5041,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725461829958,7.5041,133.26,133.21,18.7669]
["bitfinex","SOLUSD",1725461830160,21.87500846,133.34,133.2,50.0]
["bitfinex","SOLUSD",1725461830374,7.5052,133.25,133.2,57.5074]
["bitfinex","SOLUSD",1725461830551,21.87500846,133.34,133.18,68.7712]
["bitfinex","SOLUSD",1725461830756,6.6584,133.32,133.16,50.0]
["bitfinex","SOLUSD",1725461830955,16.4368,133.3,133.15,18.7756]
["bitfinex","SOLUSD",1725461831170,7.5079,133.2,133.15,26.2854]
["bitfinex","SOLUSD",1725461831365,21.87632027,133.29,133.15,26.2854]
["bitfinex","SOLUSD",1725461831366,7.5082,133.19,133.15,26.2854]
["bitfinex","SOLUSD",1725461831568,7.5082,133.19,133.15,18.7756]
["bitfinex","SOLUSD",1725461831871,6.3718,133.22,133.16,51.50136106]
["bitfinex","SOLUSD",1725461832071,7.5079,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725461832380,6.4783,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725461832548,20.0,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725461832755,7.5068,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725461832955,6.4783,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725461833150,6.4783,133.28,133.2,57.5073]
["bitfinex","SOLUSD",1725461833151,7.5051,133.25,133.2,57.5073]
["bitfinex","SOLUSD",1725461833359,7.5047,133.25,133.21,1.5007168]
["bitfinex","SOLUSD",1725461833576,7.5057,133.24,133.19,45.0]
["bitfinex","SOLUSD",1725461833878,7.5057,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725461834066,7.5057,133.24,133.19,52.5075]
["bitfinex","SOLUSD",1725461834067,7.5059,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725461834266,7.5065,133.22,133.18,26.279]
["bitfinex","SOLUSD",1725461834671,7.5053,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725461834864,7.5046,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725461835057,7.5042,133.26,133.22,1.50064625]
["bitfinex","SOLUSD",1725461835261,7.5042,133.26,133.22,51.50064625]
["bitfinex","SOLUSD",1725461835481,7.5042,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725461835778,6.4783,133.28,133.2,68.7681]
["bitfinex","SOLUSD",1725461835955,6.4783,133.28,133.18,57.5085]
["bitfinex","SOLUSD",1725461836362,7.5062,133.23,133.18,57.5085]
["bitfinex","SOLUSD",1725461836562,7.5062,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725461836782,1.87603262,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725461836983,7.5073,133.21,133.17,41.3224]
["bitfinex","SOLUSD",1725461837182,7.5073,133.21,133.17,48.8314]
["bitfinex","SOLUSD",1725461837368,7.5073,133.21,133.17,26.2814]
["bitfinex","SOLUSD",1725461837559,1.87626957,133.26,133.14,68.7765]
["bitfinex","SOLUSD",1725461837761,7.5082,133.19,133.14,68.7765]
["bitfinex","SOLUSD",1725461837963,7.5082,133.19,133.14,76.2872]
["bitfinex","SOLUSD",1725461838274,7.5087,133.18,133.14,76.2872]
["bitfinex","SOLUSD",1725461838473,6.4783,133.28,133.14,76.2872]
["bitfinex","SOLUSD",1725461838474,7.5081,133.19,133.14,68.7765]
["bitfinex","SOLUSD",1725461838678,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725461839067,7.5076,133.2,133.17,1.5012153]
["bitfinex","SOLUSD",1725461839461,7.5084,133.19,133.14,68.7765]
["bitfinex","SOLUSD",1725461839779,7.5084,133.19,133.14,91.3265]
["bitfinex","SOLUSD",1725461839981,7.5069,133.21,133.16,30.0592]
["bitfinex","SOLUSD",1725461840285,1.87651913,133.27,133.14,76.2873]
["bitfinex","SOLUSD",1725461840286,7.508,133.19,133.14,76.2873]
["bitfinex","SOLUSD",1725461842172,7.5087,133.18,133.14,76.2873]
["bitfinex","SOLUSD",1725461842387,22.0058,133.26,133.1,50.8673437]
["bitfinex","SOLUSD",1725461842690,7.5104,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725461842863,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725461843065,7.5104,133.15,133.11,57.5125]
["bitfinex","SOLUSD",1725461843371,7.5104,133.15,133.1,19.6495437]
["bitfinex","SOLUSD",1725461843682,1.87720107,133.23,133.1,0.8673437]
["bitfinex","SOLUSD",1725461843899,6.5,133.21,133.1,0.8673437]
["bitfinex","SOLUSD",1725461844081,6.5,133.21,133.1,50.8673437]
["bitfinex","SOLUSD",1725461844082,7.511,133.14,133.1,50.8673437]
["bitfinex","SOLUSD",1725461844292,7.5118,133.13,133.1,0.8673437]
["bitfinex","SOLUSD",1725461844660,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461844870,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725461845076,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461845284,7.5115,133.13,133.1,0.8673437]
["bitfinex","SOLUSD",1725461845792,7.5112,133.14,133.1,50.8673437]
["bitfinex","SOLUSD",1725461845979,25.23656487,133.2,133.1,0.8673437]
["bitfinex","SOLUSD",1725461846878,7.5114,133.13,133.1,0.8673437]
["bitfinex","SOLUSD",1725461847080,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725461848493,25.23656487,133.2,133.1,0.8673437]
["bitfinex","SOLUSD",1725461849299,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725461849598,7.5122,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461849802,7.5115,133.13,133.1,50.8673437]
["bitfinex","SOLUSD",1725461849987,7.5115,133.13,133.1,0.8673437]
["bitfinex","SOLUSD",1725461850187,25.23656487,133.2,133.11,1.50185811]
["bitfinex","SOLUSD",1725461850188,7.5121,133.12,133.11,1.50185811]
["bitfinex","SOLUSD",1725461850397,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461850603,7.5115,133.13,133.1,50.8673437]
["bitfinex","SOLUSD",1725461850788,25.23656487,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725461850789,7.5104,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725461850988,7.5112,133.14,133.1,58.3804437]
["bitfinex","SOLUSD",1725461851291,7.5112,133.14,133.1,50.8673437]
["bitfinex","SOLUSD",1725461851490,7.5112,133.14,133.1,58.3803437]
["bitfinex","SOLUSD",1725461851696,7.5125,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461851995,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725461853292,5.23605147,133.2,133.1,50.8673437]
["bitfinex","SOLUSD",1725461853476,20.0,133.19,133.11,1.50173707]
["bitfinex","SOLUSD",1725461853682,1.87711774,133.2,133.1,50.8673437]
["bitfinex","SOLUSD",1725461853888,1.87711774,133.2,133.1,0.8673437]
["bitfinex","SOLUSD",1725461854601,5.18479544,133.2,133.1,0.8673437]
["bitfinex","SOLUSD",1725461854785,1.87711774,133.2,133.1,0.8673437]
["bitfinex","SOLUSD",1725461854987,46.87711774,133.2,133.1,0.8673437]
["bitfinex","SOLUSD",1725461855181,6.5,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725461855403,6.5,133.21,133.13,1.50154059]
["bitfinex","SOLUSD",1725461855604,6.5,133.21,133.1,19.6499437]
["bitfinex","SOLUSD",1725461855605,6.5,133.21,133.14,57.5104]
["bitfinex","SOLUSD",1725461855778,3.32698192,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725461855979,1.87635116,133.24,133.15,45.0]
["bitfinex","SOLUSD",1725461856186,9.39298614,133.25,133.16,51.50122026]
["bitfinex","SOLUSD",1725461856391,9.39298614,133.25,133.17,1.50104564]
["bitfinex","SOLUSD",1725461856685,9.39298614,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725461856884,9.39298614,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725461857086,9.39298614,133.25,133.17,95.0]
["bitfinex","SOLUSD",1725461857683,7.5081,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725461857906,1.8763816,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725461858085,7.5097,133.16,133.12,76.2909]
["bitfinex","SOLUSD",1725461858286,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725461858579,7.5111,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725461859693,9.39298614,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725461859896,7.5042,133.26,133.2,9.00833265]
["bitfinex","SOLUSD",1725461860093,6.074,133.29,133.21,76.2733]
["bitfinex","SOLUSD",1725461860290,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725461860485,7.5036,133.27,133.21,76.2733]
["bitfinex","SOLUSD",1725461860795,19.84612328,133.31,133.18,45.03]
["bitfinex","SOLUSD",1725461860796,7.5053,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725461860992,1.87555014,133.3,133.15,68.7758]
["bitfinex","SOLUSD",1725461861189,7.507,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725461861513,1.87624499,133.29,133.17,50.0]
["bitfinex","SOLUSD",1725461861720,1.87624499,133.29,133.16,45.0]
["bitfinex","SOLUSD",1725461861926,7.5058,133.24,133.18,57.5086]
["bitfinex","SOLUSD",1725461862205,7.5057,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725461862404,19.84612328,133.31,133.2,50.0]
["bitfinex","SOLUSD",1725461862405,1.87591551,133.3,133.2,57.5073]
["bitfinex","SOLUSD",1725461862605,7.5048,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725461862817,7.5058,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725461863121,7.5059,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725461863281,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725461863485,7.5059,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725461863684,7.5064,133.22,133.17,18.7719]
["bitfinex","SOLUSD",1725461863903,7.5076,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725461864493,6.4086,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725461864702,7.5064,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725461864912,7.5058,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725461865095,7.5058,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725461867019,7.5064,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725461867527,11.23367869,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725461867690,21.87567276,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725461867888,7.5092,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725461868100,7.5098,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725461868288,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725461869217,7.5092,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725461869406,7.5092,133.17,133.13,57.5114]
["bitfinex","SOLUSD",1725461869588,21.87567276,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725461869790,20.0,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725461870008,1.87595327,133.27,133.16,68.7734]
["bitfinex","SOLUSD",1725461870216,7.5082,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725461870400,7.5086,133.18,133.17,1.50095679]
["bitfinex","SOLUSD",1725461870604,7.5074,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725461870805,1.87595327,133.27,133.16,50.0]
["bitfinex","SOLUSD",1725461871006,7.508,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725461871207,1.87595327,133.27,133.16,50.0]
["bitfinex","SOLUSD",1725461873238,1.87595327,133.27,133.14,72.55]
["bitfinex","SOLUSD",1725461873520,1.87630821,133.26,133.15,45.0]
["bitfinex","SOLUSD",1725461873713,21.87630821,133.26,133.16,7.5095]
["bitfinex","SOLUSD",1725461873930,21.87630821,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725461874218,20.0,133.26,133.15,7.5101]
["bitfinex","SOLUSD",1725461874532,1.87626577,133.28,133.14,68.7758]
["bitfinex","SOLUSD",1725461874533,7.5081,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725461874815,7.507,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725461874994,21.87628131,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725461875191,21.87628131,133.28,133.16,45.0]
["bitfinex","SOLUSD",1725461875412,7.5078,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461876002,7.5081,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725461876317,7.5076,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461877022,21.87628131,133.28,133.17,50.0]
["bitfinex","SOLUSD",1725461877208,21.87628131,133.28,133.16,45.0]
["bitfinex","SOLUSD",1725461878302,21.87628131,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725461878502,45.0,133.27,133.15,50.0]
["bitfinex","SOLUSD",1725461878726,21.87636354,133.26,133.16,1.50109083]
["bitfinex","SOLUSD",1725461878933,9.35773541,133.29,133.18,7.5086]
["bitfinex","SOLUSD",1725461879233,9.35773541,133.29,133.17,68.7726]
["bitfinex","SOLUSD",1725461879234,21.87584935,133.28,133.17,68.7726]
["bitfinex","SOLUSD",1725461879728,9.35773541,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725461879901,9.35773541,133.29,133.23,1.50040941]
["bitfinex","SOLUSD",1725461880110,9.35773541,133.29,133.21,18.767]
["bitfinex","SOLUSD",1725461880307,9.35773541,133.29,133.2,57.5071]
["bitfinex","SOLUSD",1725461880821,11.23337647,133.29,133.16,57.5096]
["bitfinex","SOLUSD",1725461881009,11.23337647,133.29,133.16,50.0]
["bitfinex","SOLUSD",1725461881200,20.0,133.28,133.16,50.0]
["bitfinex","SOLUSD",1725461881401,1.87631573,133.27,133.15,26.2848]
["bitfinex","SOLUSD",1725461881709,1.87631573,133.27,133.15,18.7746]
["bitfinex","SOLUSD",1725461881924,46.87631573,133.27,133.15,18.7746]
["bitfinex","SOLUSD",1725461882217,21.87638691,133.26,133.14,50.0]
["bitfinex","SOLUSD",1725461882518,7.509,133.18,133.14,57.5108]
["bitfinex","SOLUSD",1725461882735,7.509,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725461882938,7.509,133.18,133.14,57.5108]
["bitfinex","SOLUSD",1725461883109,7.5082,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725461883423,21.87638691,133.26,133.14,50.0]
["bitfinex","SOLUSD",1725461883614,7.5092,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725461884209,7.5098,133.16,133.12,68.779]
["bitfinex","SOLUSD",1725461884419,7.5113,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725461884616,7.5098,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725461884820,6.1729,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725461885007,7.5076,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461885207,7.5076,133.2,133.18,1.50110758]
["bitfinex","SOLUSD",1725461885407,7.5097,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725461885619,7.5076,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461886427,7.5076,133.2,133.15,80.0601]
["bitfinex","SOLUSD",1725461886628,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725461886803,11.43179111,133.25,133.13,50.0]
["bitfinex","SOLUSD",1725461887010,7.512,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461887204,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725461889406,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461889608,15.6847,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725461889809,3.38618302,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725461890041,22.762,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725461890042,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725461890408,7.5093,133.17,133.13,68.7782]
["bitfinex","SOLUSD",1725461890609,7.5098,133.16,133.13,68.7782]
["bitfinex","SOLUSD",1725461890831,7.5092,133.17,133.13,68.7782]
["bitfinex","SOLUSD",1725461891711,7.5075,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725461892031,7.5076,133.2,133.16,57.5096]
["bitfinex","SOLUSD",1725461892249,6.5375,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725461892611,7.5064,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725461893049,6.5375,133.26,133.19,9.00883318]
["bitfinex","SOLUSD",1725461893335,6.5375,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725461893336,7.5042,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725461893716,6.421,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725461894347,6.421,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725461894525,6.421,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725461894723,6.421,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725461894926,8.29653272,133.3,133.21,18.7666]
["bitfinex","SOLUSD",1725461895140,8.29653272,133.3,133.2,57.5073]
["bitfinex","SOLUSD",1725461895141,6.421,133.3,133.2,80.0573]
["bitfinex","SOLUSD",1725461895319,6.421,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725461895514,6.421,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725461895915,3.39915562,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725461896228,6.2541,133.37,133.27,1.49983693]
["bitfinex","SOLUSD",1725461896229,8.12889598,133.37,133.27,1.49983693]
["bitfinex","SOLUSD",1725461896419,9.55246845,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725461896620,9.55246845,133.37,133.29,1.49959071]
["bitfinex","SOLUSD",1725461896922,9.55246845,133.37,133.3,51.499592]
["bitfinex","SOLUSD",1725461897235,9.55246845,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725461897617,9.55246845,133.37,133.27,57.5035]
["bitfinex","SOLUSD",1725461898930,7.5008,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725461900829,7.5008,133.32,133.3,1.49973006]
["bitfinex","SOLUSD",1725461901032,9.55246845,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725461901221,9.55246845,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725461901422,9.55246845,133.37,133.31,1.49944033]
["bitfinex","SOLUSD",1725461901626,9.55246845,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725461901627,9.55246845,133.37,133.32,1.499487]
["bitfinex","SOLUSD",1725461901818,9.55246845,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725461902039,9.55246845,133.37,133.31,1.4994855]
["bitfinex","SOLUSD",1725461902221,9.55246845,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725461902423,3.29836845,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725461902623,7.93795687,133.44,133.3,50.0]
["bitfinex","SOLUSD",1725461903047,7.93795687,133.44,133.28,63.757]
["bitfinex","SOLUSD",1725461903048,7.93795687,133.44,133.28,113.757]
["bitfinex","SOLUSD",1725461903355,7.93795687,133.44,133.3,50.0]
["bitfinex","SOLUSD",1725461903647,20.0,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725461903823,21.9567,133.41,133.26,50.0]
["bitfinex","SOLUSD",1725461904017,21.9567,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725461904220,20.0,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725461904538,21.9567,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725461904948,21.9567,133.41,133.31,68.7525]
["bitfinex","SOLUSD",1725461905121,7.5001,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725461905321,1.8743019,133.4,133.29,50.0]
["bitfinex","SOLUSD",1725461905518,7.4997,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725461905924,21.9567,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725461906123,7.4991,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725461906540,21.9567,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725461906734,6.0906,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725461907046,7.502,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725461907247,6.0906,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725461907424,6.0906,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725461907632,7.5008,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725461907833,7.5008,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725461908044,7.5008,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725461908227,6.0906,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725461908432,7.4995,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725461908627,7.4995,133.35,133.34,45.0]
["bitfinex","SOLUSD",1725461908848,19.15908285,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725461909030,7.499,133.35,133.34,45.0]
["bitfinex","SOLUSD",1725461909354,7.4979,133.37,133.36,50.0]
["bitfinex","SOLUSD",1725461909556,19.15908285,133.41,133.36,95.0]
["bitfinex","SOLUSD",1725461909753,7.497,133.39,133.36,95.0]
["bitfinex","SOLUSD",1725461909926,7.497,133.39,133.37,1.49894671]
["bitfinex","SOLUSD",1725461910126,15.5647,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725461910547,7.4964,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725461910722,7.4964,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725461911137,7.4958,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725461911334,7.4958,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725461911539,7.494,133.44,133.42,50.0]
["bitfinex","SOLUSD",1725461911750,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725461912135,6.2998,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725461912366,7.4986,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725461912654,22.8595,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725461912655,7.4978,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725461912867,7.4978,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725461913029,22.8595,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725461913232,7.498,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725461913432,7.498,133.37,133.36,50.0]
["bitfinex","SOLUSD",1725461913643,7.498,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725461913842,3.33634422,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725461914163,7.4946,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725461914338,7.4946,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725461914732,3.31774069,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725461914936,7.4969,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725461915243,1.87306161,133.48,133.35,50.0]
["bitfinex","SOLUSD",1725461915244,5.14382242,133.48,133.35,50.0]
["bitfinex","SOLUSD",1725461915442,7.4984,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725461915634,7.4974,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725461915839,7.4969,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725461916034,7.4963,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725461916358,7.4958,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725461916931,7.4958,133.41,133.4,45.0]
["bitfinex","SOLUSD",1725461917533,7.4952,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725461917735,6.291,133.41,133.28,50.0]
["bitfinex","SOLUSD",1725461917938,7.5007,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725461918143,7.5018,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725461918357,18.7481,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725461918541,20.0,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725461919048,20.0,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725461919249,20.0,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725461919554,18.7443,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725461919759,20.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725461920065,7.5011,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725461920563,18.747,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725461920761,7.5007,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725461921344,7.5017,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725461921660,18.7495,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725461921856,6.1208,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725461922069,6.1208,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725461922555,20.0,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725461922959,1.87515235,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725461923161,20.0,133.31,133.2,50.0]
["bitfinex","SOLUSD",1725461923356,18.7577,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725461923673,7.5054,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725461923872,7.5059,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725461924070,7.5059,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725461924252,20.0,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725461924455,7.5041,133.26,133.23,72.57]
["bitfinex","SOLUSD",1725461924671,7.5041,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725461925770,7.5036,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725461926088,1.8753839,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725461926089,6.273,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725461926383,7.4995,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725461926752,18.7454,133.37,133.29,57.5023]
["bitfinex","SOLUSD",1725461927074,18.7454,133.37,133.28,18.7567]
["bitfinex","SOLUSD",1725461927075,7.4995,133.35,133.31,72.57]
["bitfinex","SOLUSD",1725461927371,25.0143,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725461927573,7.4984,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725461928160,6.4337,133.48,133.35,22.57]
["bitfinex","SOLUSD",1725461928357,6.4337,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725461928664,6.3456,133.51,133.4,50.0]
["bitfinex","SOLUSD",1725461928865,8.21860216,133.51,133.38,57.4972]
["bitfinex","SOLUSD",1725461929183,7.495,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725461929383,8.21860216,133.51,133.36,57.4984]
["bitfinex","SOLUSD",1725461929678,8.21860216,133.51,133.35,50.0]
["bitfinex","SOLUSD",1725461929883,7.4961,133.41,133.35,57.4985]
["bitfinex","SOLUSD",1725461930077,20.0,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725461930281,27.4965,133.4,133.35,57.499]
["bitfinex","SOLUSD",1725461930583,20.0,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725461931158,20.0,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725461931470,7.4969,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725461931663,7.4976,133.38,133.34,68.7488]
["bitfinex","SOLUSD",1725461932164,20.0,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725461932363,7.4952,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725461932582,7.4957,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725461932878,7.4924,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725461933063,7.4924,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725461933266,15.4504,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725461933566,7.4927,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725461933987,7.4927,133.47,133.43,68.7354]
["bitfinex","SOLUSD",1725461934164,7.4927,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725461934473,15.3271,133.52,133.39,50.0]
["bitfinex","SOLUSD",1725461934684,7.4941,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725461934873,20.0,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725461935179,27.4947,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725461935379,27.4947,133.43,133.38,7.4969]
["bitfinex","SOLUSD",1725461935584,27.4947,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725461935970,7.4956,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725461936168,7.4952,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725461936366,18.7285,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725461936563,20.0,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725461936764,18.7314,133.47,133.38,68.742]
["bitfinex","SOLUSD",1725461936975,20.0,133.46,133.38,68.742]
["bitfinex","SOLUSD",1725461937281,21.87320134,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725461937465,7.4973,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725461937668,1.87370561,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725461937978,18.7344,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725461938280,7.4955,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725461938662,7.4955,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725461938969,7.4955,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725461939162,7.4955,133.42,133.38,51.5628]
["bitfinex","SOLUSD",1725461939364,6.3456,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725461939581,6.3456,133.51,133.32,50.0]
["bitfinex","SOLUSD",1725461939786,6.4612,133.43,133.32,50.0]
["bitfinex","SOLUSD",1725461939983,7.5011,133.32,133.29,51.71484303]
["bitfinex","SOLUSD",1725461940190,1.87386874,133.42,133.29,1.71484303]
["bitfinex","SOLUSD",1725461940191,7.5016,133.31,133.29,1.71484303]
["bitfinex","SOLUSD",1725461940363,18.7437,133.38,133.29,51.71484303]
["bitfinex","SOLUSD",1725461940665,20.0,133.37,133.29,74.28484303]
["bitfinex","SOLUSD",1725461940867,18.7469,133.36,133.29,51.71484303]
["bitfinex","SOLUSD",1725461941101,20.0,133.35,133.29,1.71484303]
["bitfinex","SOLUSD",1725461941287,7.5014,133.31,133.29,1.71484303]
["bitfinex","SOLUSD",1725461941689,7.5018,133.3,133.29,1.71484303]
["bitfinex","SOLUSD",1725461941990,7.5018,133.3,133.21,50.0]
["bitfinex","SOLUSD",1725461941991,6.3244,133.3,133.21,50.0]
["bitfinex","SOLUSD",1725461942170,6.3244,133.3,133.19,50.0]
["bitfinex","SOLUSD",1725461942171,20.0,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725461942495,20.0,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725461942785,20.0,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725461942987,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725461943161,20.0,133.29,133.21,57.5068]
["bitfinex","SOLUSD",1725461943162,27.5044,133.26,133.21,57.5068]
["bitfinex","SOLUSD",1725461943360,20.0,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725461943581,20.0,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725461943778,7.5052,133.24,133.21,72.57]
["bitfinex","SOLUSD",1725461943981,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461944160,20.0,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725461944564,20.0,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725461945769,44.8275662,133.49,133.25,50.0]
["bitfinex","SOLUSD",1725461945770,6.2416,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725461946900,6.2416,133.36,133.25,50.0]
["bitfinex","SOLUSD",1725461947069,6.2416,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725461947791,6.2416,133.36,133.27,22.57]
["bitfinex","SOLUSD",1725461948872,6.2416,133.36,133.25,50.0]
["bitfinex","SOLUSD",1725461949073,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725461949390,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461949597,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725461950167,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725461950399,7.5036,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725461950590,20.0,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725461950769,7.5022,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725461951204,7.5024,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725461951486,7.5031,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725461951693,7.5024,133.29,133.25,52.5045]
["bitfinex","SOLUSD",1725461951992,7.5018,133.31,133.28,72.57]
["bitfinex","SOLUSD",1725461952179,7.5018,133.31,133.29,1.49982726]
["bitfinex","SOLUSD",1725461952486,7.5007,133.32,133.3,51.49980506]
["bitfinex","SOLUSD",1725461952904,7.5007,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725461953079,7.5013,133.31,133.3,50.0]
["bitfinex","SOLUSD",1725461953270,20.0,133.35,133.28,72.57]
["bitfinex","SOLUSD",1725461953470,7.5014,133.31,133.29,67.57]
["bitfinex","SOLUSD",1725461953975,7.5014,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725461954198,7.5014,133.31,133.26,52.6041]
["bitfinex","SOLUSD",1725461954199,20.0,133.35,133.26,57.5041]
["bitfinex","SOLUSD",1725461954401,20.0,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725461954604,7.5039,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725461955074,7.503,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725461955274,7.503,133.28,133.25,72.57]
["bitfinex","SOLUSD",1725461955503,7.503,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725461955812,20.0,133.35,133.23,50.0]
["bitfinex","SOLUSD",1725461956112,20.0,133.35,133.17,53.2674]
["bitfinex","SOLUSD",1725461956113,45.0,133.34,133.19,50.0]
["bitfinex","SOLUSD",1725461956283,21.6101,133.32,133.19,50.0]
["bitfinex","SOLUSD",1725461956613,7.5073,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725461957496,7.5064,133.22,133.19,72.57]
["bitfinex","SOLUSD",1725461957702,7.5064,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725461958201,7.5059,133.23,133.21,72.57]
["bitfinex","SOLUSD",1725461958573,7.505,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461958802,7.5052,133.24,133.23,50.0]
["bitfinex","SOLUSD",1725461959479,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461959991,7.5053,133.24,133.21,22.57]
["bitfinex","SOLUSD",1725461960189,7.5058,133.23,133.2,68.7685]
["bitfinex","SOLUSD",1725461960509,7.5058,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725461960709,7.5054,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725461960879,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725461961077,7.5054,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725461961282,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725461961577,7.5058,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725461961781,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725461962010,7.5058,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725461962191,7.5062,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725461964301,18.7592,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725461964506,18.7592,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1725461964507,7.505,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725461964909,7.5056,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725461965207,7.5048,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461965511,7.5059,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725461965810,7.5053,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725461966010,7.5053,133.24,133.23,50.0]
["bitfinex","SOLUSD",1725461966380,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725461966713,7.5059,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725461966886,7.5065,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725461967091,1.87581929,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725461967410,21.87581929,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725461967596,7.5052,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725461967804,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461968006,18.7585,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725461968210,18.7585,133.28,133.2,18.7682]
["bitfinex","SOLUSD",1725461968211,20.0,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725461968607,7.5056,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725461969194,7.5049,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725461969406,18.7605,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725461969715,7.5063,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725461970019,7.5056,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725461970407,7.5058,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725461970616,18.7605,133.26,133.19,26.2777]
["bitfinex","SOLUSD",1725461970617,22.11473863,133.26,133.19,68.7699]
["bitfinex","SOLUSD",1725461970910,7.5064,133.22,133.19,68.7699]
["bitfinex","SOLUSD",1725461971299,7.5071,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725461971527,7.5076,133.2,133.18,22.57]
["bitfinex","SOLUSD",1725461971713,7.5071,133.21,133.18,22.57]
["bitfinex","SOLUSD",1725461972121,7.5071,133.21,133.19,72.57]
["bitfinex","SOLUSD",1725461972415,20.0,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725461972416,7.5061,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725461972626,7.5061,133.23,133.21,72.57]
["bitfinex","SOLUSD",1725461972920,7.5054,133.24,133.2,7.5069]
["bitfinex","SOLUSD",1725461973107,7.5059,133.23,133.19,76.2764]
["bitfinex","SOLUSD",1725461973311,7.5069,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725461973726,7.5069,133.21,133.17,57.5089]
["bitfinex","SOLUSD",1725461973905,7.5069,133.21,133.16,18.7733]
["bitfinex","SOLUSD",1725461973906,7.5085,133.19,133.16,72.57]
["bitfinex","SOLUSD",1725461974209,1.87643545,133.25,133.13,68.7776]
["bitfinex","SOLUSD",1725461974518,7.5091,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725461975020,7.5087,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725461975325,7.5087,133.18,133.16,51.50137159]
["bitfinex","SOLUSD",1725461975625,7.5077,133.2,133.16,74.07137101]
["bitfinex","SOLUSD",1725461975922,7.5081,133.19,133.16,72.57]
["bitfinex","SOLUSD",1725461976123,7.5077,133.2,133.16,80.0797]
["bitfinex","SOLUSD",1725461976628,7.5077,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725461976829,7.5077,133.2,133.19,1.50106696]
["bitfinex","SOLUSD",1725461977004,7.5077,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725461978319,7.5087,133.18,133.16,72.57]
["bitfinex","SOLUSD",1725461978515,1.87653494,133.24,133.16,72.57]
["bitfinex","SOLUSD",1725461978724,7.5084,133.19,133.15,26.2859]
["bitfinex","SOLUSD",1725461978929,7.5086,133.18,133.15,41.3457]
["bitfinex","SOLUSD",1725461979306,7.5097,133.17,133.15,22.57]
["bitfinex","SOLUSD",1725461979502,20.0,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725461979709,7.5073,133.21,133.16,41.3443]
["bitfinex","SOLUSD",1725461980023,20.0,133.25,133.16,41.3443]
["bitfinex","SOLUSD",1725461980024,7.5078,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725461980219,7.508,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725461980434,7.5075,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725461980936,1.87647833,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725461981107,1.87647833,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725461981310,20.0,133.25,133.14,72.57]
["bitfinex","SOLUSD",1725461981642,7.5084,133.19,133.14,80.0807]
["bitfinex","SOLUSD",1725461981815,7.5086,133.18,133.14,80.0807]
["bitfinex","SOLUSD",1725461982329,7.5094,133.17,133.14,72.57]
["bitfinex","SOLUSD",1725461983425,7.5094,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725461984412,7.5094,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1725461984630,7.51,133.16,133.12,115.2354]
["bitfinex","SOLUSD",1725461984822,7.5091,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725461985021,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725461985231,7.5092,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725461985646,7.5084,133.19,133.14,57.5105]
["bitfinex","SOLUSD",1725461985935,3.3594129,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725461986118,20.0,133.23,133.12,85.1535]
["bitfinex","SOLUSD",1725461986310,1.8767416,133.22,133.12,85.1535]
["bitfinex","SOLUSD",1725461986946,7.5101,133.16,133.12,92.665]
["bitfinex","SOLUSD",1725461988234,18.7704,133.19,133.12,92.665]
["bitfinex","SOLUSD",1725461988235,7.5103,133.15,133.12,68.7798]
["bitfinex","SOLUSD",1725461988435,18.7704,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725461988436,7.511,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725461988928,8.21730958,133.18,133.1,0.8673437]
["bitfinex","SOLUSD",1725461989132,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461989441,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725461990238,7.5122,133.12,133.1,2.36944274]
["bitfinex","SOLUSD",1725461991118,7.5122,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461991939,7.5122,133.12,133.1,2.36940916]
["bitfinex","SOLUSD",1725461992843,7.5122,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725461993844,7.5122,133.12,133.1,2.36940456]
["bitfinex","SOLUSD",1725461995051,20.0,133.17,133.1,0.8673437]
["bitfinex","SOLUSD",1725461995052,7.5115,133.13,133.1,0.8673437]
["bitfinex","SOLUSD",1725461995829,9.60827161,133.18,133.11,1.50197208]
["bitfinex","SOLUSD",1725461996021,7.5101,133.16,133.11,51.50197208]
["bitfinex","SOLUSD",1725461996227,7.5101,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725461996450,7.5104,133.15,133.11,57.5123]
["bitfinex","SOLUSD",1725461996625,7.5099,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725461998345,7.5092,133.17,133.13,57.5113]
["bitfinex","SOLUSD",1725461998548,7.5092,133.17,133.13,59.01297539]
["bitfinex","SOLUSD",1725461998751,7.5092,133.17,133.13,57.5113]
["bitfinex","SOLUSD",1725461999123,7.5092,133.17,133.13,369.5113]
["bitfinex","SOLUSD",1725461999827,7.5086,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725462000032,7.5086,133.18,133.14,26.2873]
["bitfinex","SOLUSD",1725462000347,3.34735565,133.22,133.16,68.7742]
["bitfinex","SOLUSD",1725462000548,6.6181,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725462000737,7.5034,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725462000921,7.5041,133.26,133.22,18.765]
["bitfinex","SOLUSD",1725462001237,6.328,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725462001439,6.328,133.24,133.11,57.5125]
["bitfinex","SOLUSD",1725462001440,7.5099,133.16,133.11,57.5125]
["bitfinex","SOLUSD",1725462002329,7.509,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725462002532,7.5081,133.19,133.14,57.5107]
["bitfinex","SOLUSD",1725462002841,7.5073,133.21,133.16,57.5097]
["bitfinex","SOLUSD",1725462003135,7.5076,133.2,133.16,57.5097]
["bitfinex","SOLUSD",1725462003343,7.5064,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725462003522,6.328,133.24,133.16,68.7738]
["bitfinex","SOLUSD",1725462003730,3.31009258,133.23,133.16,68.7738]
["bitfinex","SOLUSD",1725462003931,7.507,133.21,133.16,76.2834]
["bitfinex","SOLUSD",1725462004141,7.507,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725462004551,9.71361685,133.24,133.16,18.7738]
["bitfinex","SOLUSD",1725462004732,21.87649311,133.23,133.12,18.7788]
["bitfinex","SOLUSD",1725462004937,21.87649311,133.23,133.12,26.2907]
["bitfinex","SOLUSD",1725462005145,7.5098,133.16,133.12,18.7788]
["bitfinex","SOLUSD",1725462005536,7.5088,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725462005749,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725462005946,7.5087,133.18,133.13,57.511]
["bitfinex","SOLUSD",1725462006248,7.5087,133.18,133.12,18.7788]
["bitfinex","SOLUSD",1725462006249,20.0,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725462006432,7.5076,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725462006634,20.0,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725462006849,7.5052,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725462007039,7.5059,133.23,133.19,57.5078]
["bitfinex","SOLUSD",1725462008447,6.0784,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725462008631,7.5042,133.26,133.22,1.50055493]
["bitfinex","SOLUSD",1725462009028,7.5042,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725462009336,7.5042,133.26,133.21,57.5065]
["bitfinex","SOLUSD",1725462009547,7.5037,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725462009753,7.5037,133.27,133.23,57.5057]
["bitfinex","SOLUSD",1725462009963,9.87024478,133.31,133.24,18.7627]
["bitfinex","SOLUSD",1725462010257,9.87024478,133.31,133.16,71.9216]
["bitfinex","SOLUSD",1725462010429,7.5025,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725462010630,7.5022,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725462010843,7.5009,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725462011438,24.0,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725462011655,24.0,133.33,133.32,50.0]
["bitfinex","SOLUSD",1725462011951,24.0,133.33,133.32,57.5007]
["bitfinex","SOLUSD",1725462012130,24.0,133.33,133.32,102.5007]
["bitfinex","SOLUSD",1725462012554,24.0,133.33,133.32,152.45428355]
["bitfinex","SOLUSD",1725462013236,24.0,133.33,133.32,123.9773]
["bitfinex","SOLUSD",1725462013455,24.0,133.33,133.32,117.94]
["bitfinex","SOLUSD",1725462014663,24.0,133.33,133.32,429.94]
["bitfinex","SOLUSD",1725462016234,9.98666531,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725462016447,6.5848,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725462016853,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725462017135,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462017346,25.14580227,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725462017546,10.87340227,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725462017751,6.0654,133.52,133.41,68.7384]
["bitfinex","SOLUSD",1725462017752,7.4924,133.47,133.41,68.7384]
["bitfinex","SOLUSD",1725462017971,7.4935,133.45,133.41,68.7384]
["bitfinex","SOLUSD",1725462018137,7.4935,133.45,133.41,76.234]
["bitfinex","SOLUSD",1725462018632,18.7308,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725462018840,7.494,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725462019244,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725462019735,7.4935,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725462019936,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725462020238,1.87308792,133.51,133.41,76.2338]
["bitfinex","SOLUSD",1725462020239,7.4929,133.46,133.41,76.2338]
["bitfinex","SOLUSD",1725462020440,7.4934,133.45,133.41,68.7383]
["bitfinex","SOLUSD",1725462020651,7.4948,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725462021061,7.494,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725462021242,5.12807777,133.51,133.38,7.4971]
["bitfinex","SOLUSD",1725462021538,20.0,133.5,133.39,80.0668]
["bitfinex","SOLUSD",1725462021765,7.4938,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725462022571,7.4938,133.45,133.41,57.4956]
["bitfinex","SOLUSD",1725462023268,7.4938,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725462024273,20.0,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725462024475,20.0,133.5,133.44,1.49813398]
["bitfinex","SOLUSD",1725462024764,6.0654,133.52,133.44,7.4935]
["bitfinex","SOLUSD",1725462025149,6.0654,133.52,133.44,57.4935]
["bitfinex","SOLUSD",1725462025466,9.35641325,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725462025844,9.35641325,133.52,133.47,1.49781212]
["bitfinex","SOLUSD",1725462026160,9.35641325,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725462026865,1.87226764,133.51,133.42,18.737]
["bitfinex","SOLUSD",1725462027044,1.87226764,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725462027251,1.87226764,133.51,133.41,57.4951]
["bitfinex","SOLUSD",1725462027564,21.87226764,133.51,133.41,57.4951]
["bitfinex","SOLUSD",1725462027761,21.87226764,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725462027977,7.4935,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725462028172,7.4935,133.45,133.39,68.7413]
["bitfinex","SOLUSD",1725462028173,7.4944,133.44,133.4,57.4961]
["bitfinex","SOLUSD",1725462028673,7.4931,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725462028975,7.4924,133.47,133.42,80.0647]
["bitfinex","SOLUSD",1725462029352,7.4929,133.46,133.42,80.0647]
["bitfinex","SOLUSD",1725462029548,9.35641325,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725462029549,28.08081325,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725462029753,7.4915,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725462029978,7.4904,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725462030153,7.4904,133.51,133.49,1.4977313]
["bitfinex","SOLUSD",1725462030349,7.4904,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725462030571,7.4897,133.52,133.49,1.49763582]
["bitfinex","SOLUSD",1725462030868,7.4891,133.53,133.49,1.49763582]
["bitfinex","SOLUSD",1725462031071,7.4873,133.56,133.52,80.0594]
["bitfinex","SOLUSD",1725462031247,7.4873,133.56,133.5,45.1]
["bitfinex","SOLUSD",1725462031248,0.8673437,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725462031450,7.49,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725462031652,7.489,133.53,133.47,30.0617]
["bitfinex","SOLUSD",1725462031866,7.489,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725462032064,7.4895,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725462032269,16.3357,133.54,133.42,50.0]
["bitfinex","SOLUSD",1725462032570,16.3357,133.54,133.41,6.1693]
["bitfinex","SOLUSD",1725462032571,7.4917,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725462032775,7.4926,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725462033071,3.35773043,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725462033281,3.35773043,133.54,133.46,28.47698355]
["bitfinex","SOLUSD",1725462033282,0.8673437,133.57,133.5,1.49751123]
["bitfinex","SOLUSD",1725462033462,18.7196,133.55,133.45,56.59]
["bitfinex","SOLUSD",1725462033664,7.4923,133.47,133.42,64.0846]
["bitfinex","SOLUSD",1725462033963,7.4936,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725462034265,7.4955,133.42,133.38,6.59]
["bitfinex","SOLUSD",1725462034461,7.4946,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725462034770,18.727,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725462035069,20.0,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725462035379,1.87296744,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725462035756,1.87296744,133.48,133.36,50.0]
["bitfinex","SOLUSD",1725462036072,6.0797,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725462036373,20.0,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725462036551,23.2794044,133.5,133.43,1.49814895]
["bitfinex","SOLUSD",1725462036749,20.0,133.5,133.43,1.49814895]
["bitfinex","SOLUSD",1725462036953,6.0797,133.51,133.42,57.4946]
["bitfinex","SOLUSD",1725462037172,9.37038126,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725462037377,9.37038126,133.51,133.43,7.4944]
["bitfinex","SOLUSD",1725462037677,9.37038126,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725462037876,15.1752,133.54,133.46,1.49796254]
["bitfinex","SOLUSD",1725462038077,15.1752,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725462038259,18.50945201,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725462038572,6.618,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725462039090,7.4899,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725462039278,7.4899,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725462039472,8.49014696,133.55,133.45,76.2261]
["bitfinex","SOLUSD",1725462039773,6.618,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725462039979,0.8673437,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725462040274,4.17470926,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725462040475,7.4872,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725462040776,7.4872,133.56,133.52,51.49723952]
["bitfinex","SOLUSD",1725462041078,7.4872,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725462041280,0.8673437,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725462041588,7.4881,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725462041755,7.4881,133.55,133.5,57.49]
["bitfinex","SOLUSD",1725462042162,0.8673437,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725462042367,8.3544437,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725462042675,8.3544437,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725462042882,0.8673437,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725462043094,0.8673437,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725462043583,0.8673437,133.57,133.54,1.49688501]
["bitfinex","SOLUSD",1725462043790,0.8673437,133.57,133.53,68.721]
["bitfinex","SOLUSD",1725462043985,0.8673437,133.57,133.55,1.49689345]
["bitfinex","SOLUSD",1725462044160,7.4872,133.56,133.55,1.49689345]
["bitfinex","SOLUSD",1725462044362,0.8673437,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725462044574,0.8673437,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725462044885,0.8673437,133.57,133.56,1.49681032]
["bitfinex","SOLUSD",1725462045088,0.8673437,133.57,133.56,76.55386785]
["bitfinex","SOLUSD",1725462046165,0.8673437,133.57,133.56,75.0572]
["bitfinex","SOLUSD",1725462046386,0.8673437,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725462046689,0.8673437,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725462046882,24.7349,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725462047186,24.7349,133.55,133.44,50.0]
["bitfinex","SOLUSD",1725462047187,7.4919,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725462047590,18.7265,133.51,133.4,64.1278]
["bitfinex","SOLUSD",1725462047773,20.0,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725462048085,7.4939,133.45,133.4,56.6321]
["bitfinex","SOLUSD",1725462048295,7.4939,133.45,133.4,79.2021]
["bitfinex","SOLUSD",1725462048494,7.4939,133.45,133.4,72.57]
["bitfinex","SOLUSD",1725462048669,7.494,133.44,133.39,338.2382]
["bitfinex","SOLUSD",1725462048986,7.494,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725462049199,7.4935,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725462049385,7.4954,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1725462049694,7.4954,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725462050194,7.4958,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725462050398,1.87355793,133.45,133.33,50.0]
["bitfinex","SOLUSD",1725462050692,7.5004,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725462050871,7.4996,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725462051068,15.7612,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725462051285,46.87476267,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725462051586,18.7462,133.36,133.25,18.7616]
["bitfinex","SOLUSD",1725462051894,7.5011,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725462052067,7.5011,133.32,133.25,68.7616]
["bitfinex","SOLUSD",1725462052276,1.87486882,133.35,133.28,312.0]
["bitfinex","SOLUSD",1725462052277,7.5019,133.3,133.28,312.0]
["bitfinex","SOLUSD",1725462052980,7.5001,133.33,133.29,1.50009158]
["bitfinex","SOLUSD",1725462053177,7.5009,133.32,133.26,57.5036]
["bitfinex","SOLUSD",1725462053374,27.4978,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725462053583,7.4974,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725462053772,7.4974,133.38,133.35,1.49916651]
["bitfinex","SOLUSD",1725462054122,7.4974,133.38,133.36,1.49921186]
["bitfinex","SOLUSD",1725462054318,7.4968,133.39,133.36,1.49911676]
["bitfinex","SOLUSD",1725462054592,7.4962,133.4,133.36,1.49911676]
["bitfinex","SOLUSD",1725462054970,7.4962,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725462055170,7.4968,133.39,133.33,57.4996]
["bitfinex","SOLUSD",1725462055676,1.87377696,133.45,133.33,50.0]
["bitfinex","SOLUSD",1725462055677,7.4979,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725462055870,7.4979,133.37,133.32,18.7517]
["bitfinex","SOLUSD",1725462056066,7.498,133.37,133.33,312.0]
["bitfinex","SOLUSD",1725462056277,1.87409096,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725462056604,21.87359253,133.45,133.32,50.0]
["bitfinex","SOLUSD",1725462056892,21.87359253,133.45,133.3,50.0]
["bitfinex","SOLUSD",1725462056893,7.4997,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725462057192,7.4997,133.34,133.26,33.99846923]
["bitfinex","SOLUSD",1725462057193,7.5008,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725462057372,7.5002,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725462057566,18.7437,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725462057567,7.4996,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725462057768,18.7437,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725462057983,20.0,133.37,133.29,68.7551]
["bitfinex","SOLUSD",1725462058199,20.0,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725462058406,7.4995,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725462058585,20.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725462058586,7.5007,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725462058902,20.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725462059117,21.87445547,133.37,133.28,7.5024]
["bitfinex","SOLUSD",1725462059401,21.87445547,133.37,133.27,57.5034]
["bitfinex","SOLUSD",1725462059402,7.5008,133.32,133.27,57.5034]
["bitfinex","SOLUSD",1725462059607,7.5008,133.32,133.26,18.7602]
["bitfinex","SOLUSD",1725462059608,7.5002,133.33,133.3,362.0]
["bitfinex","SOLUSD",1725462059807,7.5002,133.33,133.3,312.0]
["bitfinex","SOLUSD",1725462060311,16.4441,133.39,133.31,1.4997246]
["bitfinex","SOLUSD",1725462060507,7.4989,133.36,133.31,26.2534]
["bitfinex","SOLUSD",1725462060719,7.4989,133.36,133.32,1.49950421]
["bitfinex","SOLUSD",1725462061015,7.4989,133.36,133.28,22.57]
["bitfinex","SOLUSD",1725462061016,1.87439806,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725462061222,66.87439806,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725462061510,66.87439806,133.35,133.22,50.0]
["bitfinex","SOLUSD",1725462061888,66.87439806,133.35,133.19,50.0]
["bitfinex","SOLUSD",1725462062093,16.2434,133.31,133.17,50.0]
["bitfinex","SOLUSD",1725462062294,6.1641,133.29,133.15,50.0]
["bitfinex","SOLUSD",1725462062507,1.87652984,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725462062789,66.87652984,133.28,133.13,50.0]
["bitfinex","SOLUSD",1725462062990,66.87652984,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725462063195,65.0,133.28,133.19,312.0]
["bitfinex","SOLUSD",1725462063406,1.87616805,133.27,133.19,312.0]
["bitfinex","SOLUSD",1725462063911,1.87627283,133.26,133.19,312.0]
["bitfinex","SOLUSD",1725462064117,1.87627283,133.27,133.19,312.0]
["bitfinex","SOLUSD",1725462064421,25.24653728,133.28,133.2,1.50099325]
["bitfinex","SOLUSD",1725462064592,25.24653728,133.28,133.19,312.0]
["bitfinex","SOLUSD",1725462064593,25.24653728,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725462064914,16.2434,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1725462065221,1.8752923,133.3,133.19,18.77]
["bitfinex","SOLUSD",1725462065520,7.5063,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725462065687,20.63213308,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725462065889,7.5041,133.27,133.23,1.50049311]
["bitfinex","SOLUSD",1725462066115,19.59207634,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725462066322,6.2682,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725462066622,1.87482546,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725462066911,16.6475,133.37,133.28,1.49984507]
["bitfinex","SOLUSD",1725462067123,1.87480335,133.36,133.25,57.5046]
["bitfinex","SOLUSD",1725462067294,1.87480335,133.36,133.24,50.0]
["bitfinex","SOLUSD",1725462067495,7.503,133.28,133.27,312.0]
["bitfinex","SOLUSD",1725462067691,7.504,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725462067908,7.503,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725462068220,18.7495,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725462068518,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725462069413,21.87546736,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725462069614,7.5031,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725462069937,20.0,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725462070220,3.29821476,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725462070395,1.8744441,133.42,133.3,1.49955528]
["bitfinex","SOLUSD",1725462070595,1.8744441,133.42,133.34,312.0]
["bitfinex","SOLUSD",1725462070796,7.4985,133.36,133.35,1.49941596]
["bitfinex","SOLUSD",1725462071199,16.427,133.43,133.28,57.5029]
["bitfinex","SOLUSD",1725462071200,7.5007,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725462071519,11.59281837,133.39,133.26,50.0]
["bitfinex","SOLUSD",1725462071823,7.5034,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725462072521,7.5034,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725462072522,7.5034,133.28,133.23,57.5054]
["bitfinex","SOLUSD",1725462072700,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725462072947,18.7482,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725462073251,1.87553847,133.38,133.29,68.7554]
["bitfinex","SOLUSD",1725462073252,7.4999,133.34,133.29,68.7554]
["bitfinex","SOLUSD",1725462073454,7.4994,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725462073756,7.4996,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725462073958,18.7435,133.38,133.28,7.5029]
["bitfinex","SOLUSD",1725462073959,20.61809319,133.38,133.28,7.5029]
["bitfinex","SOLUSD",1725462074139,7.4996,133.34,133.33,312.0]
["bitfinex","SOLUSD",1725462074339,18.748,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725462074749,7.5023,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725462075134,7.5023,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725462075563,20.61933005,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725462075855,5.21852817,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725462076040,7.5014,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725462076239,7.5008,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725462076456,7.5008,133.32,133.27,57.5035]
["bitfinex","SOLUSD",1725462076667,18.7496,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725462076842,7.5022,133.3,133.26,18.7595]
["bitfinex","SOLUSD",1725462077041,18.7496,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725462077243,7.4999,133.34,133.29,57.5023]
["bitfinex","SOLUSD",1725462077568,3.34407457,133.38,133.31,312.0]
["bitfinex","SOLUSD",1725462077747,6.3506,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725462077748,13.8478,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725462077945,13.8478,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725462077946,7.4983,133.37,133.32,57.5007]
["bitfinex","SOLUSD",1725462078269,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725462078461,6.3506,133.39,133.31,7.5011]
["bitfinex","SOLUSD",1725462078645,7.4991,133.35,133.3,76.2555]
["bitfinex","SOLUSD",1725462079056,7.4996,133.34,133.3,76.2555]
["bitfinex","SOLUSD",1725462079259,7.5006,133.33,133.28,57.5024]
["bitfinex","SOLUSD",1725462079668,7.5011,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725462079871,1.87451478,133.38,133.26,50.0]
["bitfinex","SOLUSD",1725462080039,66.87451478,133.38,133.26,50.0]
["bitfinex","SOLUSD",1725462080245,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725462080472,7.5013,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725462080958,7.5014,133.31,133.3,312.0]
["bitfinex","SOLUSD",1725462081844,1.87499563,133.37,133.3,312.0]
["bitfinex","SOLUSD",1725462082044,20.0,133.38,133.28,68.7564]
["bitfinex","SOLUSD",1725462082583,7.5009,133.32,133.28,76.2593]
["bitfinex","SOLUSD",1725462083162,7.5003,133.33,133.28,76.2593]
["bitfinex","SOLUSD",1725462083367,6.3506,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725462083569,7.4978,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725462083748,7.4968,133.39,133.35,0.69496847]
["bitfinex","SOLUSD",1725462083949,1.87387955,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725462084454,1.87387955,133.42,133.29,15.6891]
["bitfinex","SOLUSD",1725462084664,7.5006,133.33,133.28,68.7564]
["bitfinex","SOLUSD",1725462084968,7.5006,133.33,133.32,312.0]
["bitfinex","SOLUSD",1725462085169,18.7453,133.37,133.32,312.0]
["bitfinex","SOLUSD",1725462085170,7.4994,133.35,133.32,312.0]
["bitfinex","SOLUSD",1725462085389,7.4996,133.34,133.3,57.5013]
["bitfinex","SOLUSD",1725462085849,7.4991,133.35,133.3,68.7543]
["bitfinex","SOLUSD",1725462086178,18.7453,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725462086668,1.87387955,133.42,133.34,7.4991]
["bitfinex","SOLUSD",1725462086669,7.4978,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1725462086854,7.4973,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725462087173,7.4964,133.4,133.36,0.69500437]
["bitfinex","SOLUSD",1725462087369,7.4958,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725462087873,7.4958,133.41,133.38,0.69443243]
["bitfinex","SOLUSD",1725462088070,7.4962,133.4,133.38,0.69443243]
["bitfinex","SOLUSD",1725462088254,7.4962,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725462088456,7.4958,133.41,133.39,312.0]
["bitfinex","SOLUSD",1725462088952,7.4958,133.41,133.37,57.4979]
["bitfinex","SOLUSD",1725462089150,22.7345,133.47,133.39,72.57]
["bitfinex","SOLUSD",1725462089450,6.3926,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725462089769,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725462090162,7.4942,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462090560,7.4942,133.44,133.4,18.7399]
["bitfinex","SOLUSD",1725462090777,7.4945,133.43,133.4,18.7399]
["bitfinex","SOLUSD",1725462091077,7.4941,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462091382,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725462091968,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725462092191,7.4914,133.49,133.46,0.69169201]
["bitfinex","SOLUSD",1725462092490,3.33517383,133.52,133.44,26.2282]
["bitfinex","SOLUSD",1725462092694,7.4921,133.48,133.45,0.69210343]
["bitfinex","SOLUSD",1725462092987,26.22992162,133.56,133.41,50.0]
["bitfinex","SOLUSD",1725462093186,18.7272,133.5,133.43,57.4944]
["bitfinex","SOLUSD",1725462093365,18.7228,133.53,133.44,7.4935]
["bitfinex","SOLUSD",1725462093561,20.0,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725462093878,18.7228,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725462094069,7.4917,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725462094279,7.4907,133.5,133.46,0.69145607]
["bitfinex","SOLUSD",1725462094468,7.4912,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725462094993,18.7228,133.53,133.43,57.4942]
["bitfinex","SOLUSD",1725462095300,7.4919,133.48,133.43,57.4944]
["bitfinex","SOLUSD",1725462095503,7.4943,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462096171,7.4943,133.44,133.39,57.4966]
["bitfinex","SOLUSD",1725462096690,7.4936,133.45,133.4,18.7397]
["bitfinex","SOLUSD",1725462096880,20.0,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725462096881,7.4947,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725462097082,20.0,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725462097280,7.4935,133.45,133.42,0.69272561]
["bitfinex","SOLUSD",1725462097596,7.493,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725462098401,7.493,133.46,133.44,312.0]
["bitfinex","SOLUSD",1725462098883,7.4947,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725462099091,18.7315,133.47,133.4,0.69349483]
["bitfinex","SOLUSD",1725462099293,7.4938,133.45,133.41,50.69282979]
["bitfinex","SOLUSD",1725462099596,7.4938,133.45,133.37,15.8573]
["bitfinex","SOLUSD",1725462099597,26.6398,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725462099889,17.33737719,133.47,133.37,50.0]
["bitfinex","SOLUSD",1725462100103,20.0,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725462100271,7.4958,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725462100591,7.4974,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725462101295,18.7381,133.42,133.33,57.5]
["bitfinex","SOLUSD",1725462101470,18.7408,133.4,133.32,6.3809]
["bitfinex","SOLUSD",1725462101673,20.0,133.39,133.31,68.7522]
["bitfinex","SOLUSD",1725462101888,7.4996,133.34,133.32,312.0]
["bitfinex","SOLUSD",1725462102199,7.4992,133.35,133.32,312.0]
["bitfinex","SOLUSD",1725462102401,20.0,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725462102568,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725462102771,15.4643,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725462102999,7.4953,133.42,133.38,72.57]
["bitfinex","SOLUSD",1725462103679,15.4643,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725462103680,7.4949,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725462103886,6.2768,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725462104095,7.4951,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725462104479,7.4946,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725462105597,7.4946,133.43,133.41,312.0]
["bitfinex","SOLUSD",1725462106178,7.4951,133.42,133.41,312.0]
["bitfinex","SOLUSD",1725462107107,18.7327,133.46,133.41,312.0]
["bitfinex","SOLUSD",1725462107480,7.4948,133.43,133.41,312.0]
["bitfinex","SOLUSD",1725462107677,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462107874,7.494,133.44,133.42,0.69293301]
["bitfinex","SOLUSD",1725462108101,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462108399,18.729,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725462108596,20.0,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725462108789,18.729,133.49,133.44,0.69248074]
["bitfinex","SOLUSD",1725462108978,18.729,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725462109180,7.4932,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725462109494,1.8728418,133.48,133.38,18.7424]
["bitfinex","SOLUSD",1725462109811,1.8728418,133.48,133.37,80.2678]
["bitfinex","SOLUSD",1725462109812,1.87321554,133.5,133.37,50.0]
["bitfinex","SOLUSD",1725462110101,46.87321554,133.5,133.39,50.0]
["bitfinex","SOLUSD",1725462110285,3.34654555,133.51,133.4,7.4957]
["bitfinex","SOLUSD",1725462110489,3.34654555,133.51,133.39,68.7416]
["bitfinex","SOLUSD",1725462110490,1.87292261,133.5,133.39,68.7416]
["bitfinex","SOLUSD",1725462110675,66.87292261,133.5,133.4,312.0]
["bitfinex","SOLUSD",1725462111382,1.87321265,133.49,133.4,312.0]
["bitfinex","SOLUSD",1725462111596,24.58179808,133.52,133.41,57.4955]
["bitfinex","SOLUSD",1725462111597,21.87287092,133.51,133.41,57.4955]
["bitfinex","SOLUSD",1725462113496,24.58179808,133.52,133.46,0.6914439]
["bitfinex","SOLUSD",1725462113695,24.58179808,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725462113994,24.58179808,133.52,133.39,90.22146923]
["bitfinex","SOLUSD",1725462113995,24.58179808,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725462114175,24.58179808,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725462114375,20.0,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725462114600,20.0,133.51,133.45,312.0]
["bitfinex","SOLUSD",1725462114805,21.87255053,133.51,133.45,312.0]
["bitfinex","SOLUSD",1725462115184,7.4928,133.46,133.45,312.0]
["bitfinex","SOLUSD",1725462115582,1.87305544,133.5,133.41,72.57]
["bitfinex","SOLUSD",1725462115908,20.0,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725462116281,7.4921,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725462116476,7.4921,133.48,133.46,0.69185057]
["bitfinex","SOLUSD",1725462116712,7.4923,133.47,133.46,0.69182451]
["bitfinex","SOLUSD",1725462117001,7.4923,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725462117201,7.4923,133.47,133.46,0.69194315]
["bitfinex","SOLUSD",1725462117381,7.4923,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725462117584,18.7267,133.5,133.45,72.57]
["bitfinex","SOLUSD",1725462117930,20.0,133.51,133.46,0.6916042]
["bitfinex","SOLUSD",1725462117931,20.0,133.49,133.46,0.6916042]
["bitfinex","SOLUSD",1725462118118,1.87253203,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725462118406,1.87253203,133.55,133.45,18.7333]
["bitfinex","SOLUSD",1725462118407,1.87204252,133.55,133.45,18.7333]
["bitfinex","SOLUSD",1725462118579,7.4917,133.48,133.47,312.0]
["bitfinex","SOLUSD",1725462119292,7.4914,133.49,133.47,312.0]
["bitfinex","SOLUSD",1725462120506,7.4914,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725462120801,25.55532615,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725462121103,20.0,133.55,133.5,0.69006011]
["bitfinex","SOLUSD",1725462121303,7.4901,133.51,133.5,0.69006011]
["bitfinex","SOLUSD",1725462121487,9.56602615,133.56,133.5,0.69006011]
["bitfinex","SOLUSD",1725462121981,7.49,133.51,133.47,57.4921]
["bitfinex","SOLUSD",1725462122189,7.4921,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725462122401,7.4921,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725462123103,1.87180505,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725462123296,66.87180505,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725462123504,1.87227229,133.54,133.46,312.0]
["bitfinex","SOLUSD",1725462124092,37.65641358,133.72,133.51,19.8]
["bitfinex","SOLUSD",1725462124294,6.86474655,133.84,133.69,50.0]
["bitfinex","SOLUSD",1725462124486,10.0,133.82,133.65,50.0]
["bitfinex","SOLUSD",1725462124708,1.96942027,133.8,133.67,50.0]
["bitfinex","SOLUSD",1725462125015,11.96942027,133.8,133.66,7.4814]
["bitfinex","SOLUSD",1725462125184,1.96942027,133.8,133.67,50.0]
["bitfinex","SOLUSD",1725462125384,1.96942027,133.8,133.68,1.49543705]
["bitfinex","SOLUSD",1725462125585,1.96942027,133.8,133.65,50.0]
["bitfinex","SOLUSD",1725462125807,1.96942027,133.8,133.61,57.484]
["bitfinex","SOLUSD",1725462125808,10.0,133.77,133.61,57.484]
["bitfinex","SOLUSD",1725462125999,7.48,133.69,133.62,30.0]
["bitfinex","SOLUSD",1725462126192,1.87010134,133.74,133.62,57.4838]
["bitfinex","SOLUSD",1725462126397,16.2568,133.75,133.62,50.0]
["bitfinex","SOLUSD",1725462126398,1.87003241,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725462126598,16.2568,133.75,133.63,18.7079]
["bitfinex","SOLUSD",1725462126599,1.86975915,133.74,133.63,18.7079]
["bitfinex","SOLUSD",1725462126904,7.4788,133.71,133.64,1.49591816]
["bitfinex","SOLUSD",1725462127109,7.4788,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725462127110,7.4808,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725462127285,7.4808,133.68,133.63,30.0]
["bitfinex","SOLUSD",1725462127489,1.8698977,133.73,133.63,30.0]
["bitfinex","SOLUSD",1725462127791,1.86982701,133.74,133.63,30.0]
["bitfinex","SOLUSD",1725462127989,7.4801,133.69,133.63,30.0]
["bitfinex","SOLUSD",1725462128192,7.4809,133.68,133.63,30.0]
["bitfinex","SOLUSD",1725462128406,1.86998684,133.73,133.63,30.0]
["bitfinex","SOLUSD",1725462129108,7.4827,133.64,133.63,30.0]
["bitfinex","SOLUSD",1725462129307,27.4827,133.64,133.63,23.1388]
["bitfinex","SOLUSD",1725462129490,27.4827,133.64,133.59,31.43829844]
["bitfinex","SOLUSD",1725462129491,7.485,133.6,133.59,31.43829844]
["bitfinex","SOLUSD",1725462130000,27.485,133.6,133.59,31.43829844]
["bitfinex","SOLUSD",1725462130201,27.485,133.6,133.45,50.01266923]
["bitfinex","SOLUSD",1725462130202,20.0,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725462130407,66.87191331,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725462130912,20.0,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725462131110,21.87134091,133.66,133.53,1.49707273]
["bitfinex","SOLUSD",1725462131311,45.0,133.65,133.52,50.0]
["bitfinex","SOLUSD",1725462131509,21.87141964,133.64,133.53,1.49713571]
["bitfinex","SOLUSD",1725462131820,45.0,133.63,133.53,1.49713571]
["bitfinex","SOLUSD",1725462131985,1.87134375,133.63,133.52,50.0]
["bitfinex","SOLUSD",1725462132321,6.6584,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725462132617,0.1,133.8,133.6,50.0]
["bitfinex","SOLUSD",1725462132618,6.631,133.74,133.6,50.0]
["bitfinex","SOLUSD",1725462132808,1.87013844,133.73,133.61,1.49611075]
["bitfinex","SOLUSD",1725462133202,1.87013844,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725462133515,1.87013844,133.73,133.63,1.49600836]
["bitfinex","SOLUSD",1725462133696,1.87013844,133.73,133.6,50.0]
["bitfinex","SOLUSD",1725462133895,1.87013844,133.73,133.57,84.2842]
["bitfinex","SOLUSD",1725462134202,21.87013844,133.73,133.59,50.0]
["bitfinex","SOLUSD",1725462134685,1.87013844,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725462134891,1.87013844,133.73,133.63,1.4959101]
["bitfinex","SOLUSD",1725462135090,1.87013844,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725462135387,6.631,133.74,133.65,1.49572217]
["bitfinex","SOLUSD",1725462135584,6.631,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725462135813,1.86965272,133.77,133.67,1.49548965]
["bitfinex","SOLUSD",1725462136488,1.86926808,133.78,133.67,1.49548965]
["bitfinex","SOLUSD",1725462136704,1.86926808,133.78,133.67,8.97648965]
["bitfinex","SOLUSD",1725462137111,1.86926808,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725462137312,1.86926808,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725462138098,1.86926808,133.78,133.62,76.1936]
["bitfinex","SOLUSD",1725462138493,46.86926808,133.78,133.62,76.1936]
["bitfinex","SOLUSD",1725462138693,46.86926808,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725462138694,66.86926808,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725462139403,66.86926808,133.78,133.67,50.0]
["bitfinex","SOLUSD",1725462139404,21.86926808,133.78,133.67,50.0]
["bitfinex","SOLUSD",1725462139589,21.86926808,133.78,133.68,1.49545829]
["bitfinex","SOLUSD",1725462140431,6.1142,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725462140600,1.86892978,133.78,133.7,1.49514382]
["bitfinex","SOLUSD",1725462140910,1.86892978,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725462141093,1.86895679,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725462141294,6.1142,133.79,133.7,1.49516683]
["bitfinex","SOLUSD",1725462141489,6.1142,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725462141690,6.1142,133.79,133.69,57.4798]
["bitfinex","SOLUSD",1725462141909,20.0,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725462142113,0.1,133.8,133.72,1.4949536]
["bitfinex","SOLUSD",1725462142290,1.77106986,133.82,133.7,18.6974]
["bitfinex","SOLUSD",1725462142492,1.77106986,133.82,133.68,23.8766]
["bitfinex","SOLUSD",1725462142685,1.77106986,133.82,133.69,50.0]
["bitfinex","SOLUSD",1725462142907,1.77106986,133.82,133.68,16.3966]
["bitfinex","SOLUSD",1725462143703,21.77106986,133.82,133.67,68.7021]
["bitfinex","SOLUSD",1725462143900,45.0,133.81,133.67,68.7021]
["bitfinex","SOLUSD",1725462144104,21.73462102,133.8,133.67,50.0]
["bitfinex","SOLUSD",1725462144301,21.73462102,133.8,133.64,18.7063]
["bitfinex","SOLUSD",1725462144302,46.73462102,133.79,133.64,68.7063]
["bitfinex","SOLUSD",1725462144622,20.0,133.78,133.64,76.189]
["bitfinex","SOLUSD",1725462144923,46.73462102,133.77,133.64,68.7063]
["bitfinex","SOLUSD",1725462145129,21.73462102,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725462145417,21.73462102,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725462145791,21.73462102,133.76,133.64,18.7063]
["bitfinex","SOLUSD",1725462145997,45.0,133.75,133.64,18.7063]
["bitfinex","SOLUSD",1725462146195,45.0,133.75,133.63,57.4832]
["bitfinex","SOLUSD",1725462146196,6.0641,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725462146395,46.73462102,133.72,133.57,6.3196]
["bitfinex","SOLUSD",1725462146612,66.73462102,133.72,133.56,65.235]
["bitfinex","SOLUSD",1725462146999,66.73462102,133.72,133.59,50.0]
["bitfinex","SOLUSD",1725462147196,66.73462102,133.72,133.57,50.0]
["bitfinex","SOLUSD",1725462147616,66.73462102,133.72,133.57,57.4864]
["bitfinex","SOLUSD",1725462147837,66.73462102,133.72,133.56,15.235]
["bitfinex","SOLUSD",1725462148607,46.73462102,133.72,133.56,15.235]
["bitfinex","SOLUSD",1725462148802,20.0,133.71,133.55,50.0]
["bitfinex","SOLUSD",1725462149006,46.73462102,133.7,133.53,50.0]
["bitfinex","SOLUSD",1725462149316,46.73462102,133.7,133.55,50.0]
["bitfinex","SOLUSD",1725462149317,20.0,133.69,133.55,50.0]
["bitfinex","SOLUSD",1725462149521,46.73462102,133.68,133.55,50.0]
["bitfinex","SOLUSD",1725462149717,21.73462102,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725462149927,45.0,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725462150118,21.73462102,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725462150702,16.0641,133.73,133.6,50.0]
["bitfinex","SOLUSD",1725462150703,6.0641,133.73,133.6,50.0]
["bitfinex","SOLUSD",1725462151027,1.73462102,133.72,133.6,50.0]
["bitfinex","SOLUSD",1725462151233,1.73462102,133.72,133.61,1.4962233]
["bitfinex","SOLUSD",1725462151396,7.79872102,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725462151599,6.0641,133.73,133.65,1.49571518]
["bitfinex","SOLUSD",1725462151898,6.0641,133.73,133.64,57.4823]
["bitfinex","SOLUSD",1725462151899,6.0641,133.73,133.64,76.1891]
["bitfinex","SOLUSD",1725462152096,6.0641,133.73,133.65,7.4821]
["bitfinex","SOLUSD",1725462152707,6.0641,133.73,133.66,58.97722725]
["bitfinex","SOLUSD",1725462152909,1.73462102,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725462152910,6.6475,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725462153102,8.38212102,133.78,133.69,1.49532744]
["bitfinex","SOLUSD",1725462153405,8.38212102,133.78,133.68,57.4804]
["bitfinex","SOLUSD",1725462153719,8.38212102,133.78,133.67,7.481]
["bitfinex","SOLUSD",1725462153929,8.38212102,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725462154224,8.38212102,133.78,133.69,1.49534609]
["bitfinex","SOLUSD",1725462154404,8.38212102,133.78,133.67,7.481]
["bitfinex","SOLUSD",1725462154721,8.38212102,133.78,133.65,7.482]
["bitfinex","SOLUSD",1725462154927,8.38212102,133.78,133.66,50.0]
["bitfinex","SOLUSD",1725462155105,8.38212102,133.78,133.67,1.49553484]
["bitfinex","SOLUSD",1725462155504,45.0,133.77,133.66,50.0]
["bitfinex","SOLUSD",1725462155726,1.73462102,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725462155929,1.73462102,133.76,133.64,50.0]
["bitfinex","SOLUSD",1725462156109,1.73462102,133.76,133.64,57.4827]
["bitfinex","SOLUSD",1725462156299,1.73462102,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725462156502,1.73462102,133.76,133.67,1.49554133]
["bitfinex","SOLUSD",1725462156712,1.73462102,133.76,133.68,1.49553436]
["bitfinex","SOLUSD",1725462156904,1.73462102,133.76,133.66,57.4815]
["bitfinex","SOLUSD",1725462157427,1.73462102,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725462158430,1.73462102,133.76,133.67,7.481]
["bitfinex","SOLUSD",1725462158913,1.73462102,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725462159116,1.73462102,133.76,133.66,57.4815]
["bitfinex","SOLUSD",1725462159322,20.0,133.77,133.67,1.49552283]
["bitfinex","SOLUSD",1725462159531,6.6475,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725462159728,6.6475,133.78,133.72,1.49501318]
["bitfinex","SOLUSD",1725462159918,6.6475,133.78,133.69,57.4799]
["bitfinex","SOLUSD",1725462160399,6.6475,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725462161032,20.0,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725462161203,6.1128,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725462161401,7.94512506,133.82,133.74,1.49478915]
["bitfinex","SOLUSD",1725462161730,7.94512506,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725462161917,7.94512506,133.82,133.71,50.0]
["bitfinex","SOLUSD",1725462162435,7.94512506,133.82,133.65,33.99846923]
["bitfinex","SOLUSD",1725462162436,7.94512506,133.82,133.69,50.0]
["bitfinex","SOLUSD",1725462162736,7.94512506,133.82,133.67,50.0]
["bitfinex","SOLUSD",1725462163029,45.0,133.81,133.67,50.0]
["bitfinex","SOLUSD",1725462163227,1.83232506,133.8,133.67,50.0]
["bitfinex","SOLUSD",1725462163531,1.83232506,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725462163912,46.83232506,133.79,133.68,1.49546821]
["bitfinex","SOLUSD",1725462164226,20.0,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725462164533,1.83232506,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725462165045,1.83232506,133.8,133.67,50.0]
["bitfinex","SOLUSD",1725462165232,1.83232506,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725462165748,21.83232506,133.79,133.67,50.0]
["bitfinex","SOLUSD",1725462166724,45.0,133.78,133.67,50.0]
["bitfinex","SOLUSD",1725462166924,21.83232506,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725462167142,1.83232506,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725462168212,21.83232506,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725462168412,1.83232506,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725462168612,1.83232506,133.79,133.66,50.0]
["bitfinex","SOLUSD",1725462168819,1.83232506,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725462169226,1.83232506,133.79,133.66,50.0]
["bitfinex","SOLUSD",1725462169420,12.1363,133.78,133.62,50.0]
["bitfinex","SOLUSD",1725462169633,66.83232506,133.77,133.62,50.0]
["bitfinex","SOLUSD",1725462169822,1.83232506,133.76,133.62,50.0]
["bitfinex","SOLUSD",1725462170144,6.1508,133.75,133.64,50.0]
["bitfinex","SOLUSD",1725462170316,21.83232506,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725462170517,1.83232506,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725462170829,20.0,133.74,133.65,1.49583048]
["bitfinex","SOLUSD",1725462170830,21.83232506,133.74,133.65,1.49583048]
["bitfinex","SOLUSD",1725462171037,1.83232506,133.73,133.64,72.57]
["bitfinex","SOLUSD",1725462171226,1.83232506,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725462171429,46.83232506,133.73,133.6,50.0]
["bitfinex","SOLUSD",1725462171614,20.0,133.72,133.6,50.0]
["bitfinex","SOLUSD",1725462171935,20.0,133.72,133.56,61.4068]
["bitfinex","SOLUSD",1725462171936,6.3017,133.7,133.57,50.0]
["bitfinex","SOLUSD",1725462172126,27.81782506,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725462172531,27.81782506,133.69,133.58,1.49656858]
["bitfinex","SOLUSD",1725462172719,27.81782506,133.69,133.57,72.57]
["bitfinex","SOLUSD",1725462172919,27.81782506,133.69,133.57,22.57]
["bitfinex","SOLUSD",1725462173138,6.4947,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725462173441,21.83232506,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725462173613,66.83232506,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725462173813,66.83232506,133.66,133.51,50.0]
["bitfinex","SOLUSD",1725462174009,6.2357,133.65,133.49,50.0]
["bitfinex","SOLUSD",1725462174239,66.83232506,133.64,133.49,50.0]
["bitfinex","SOLUSD",1725462174531,66.83232506,133.64,133.49,72.57]
["bitfinex","SOLUSD",1725462175037,12.2883,133.63,133.49,72.57]
["bitfinex","SOLUSD",1725462175242,65.0,133.62,133.49,50.0]
["bitfinex","SOLUSD",1725462175415,1.83232506,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725462175733,1.83232506,133.61,133.49,50.0]
["bitfinex","SOLUSD",1725462175943,1.83232506,133.6,133.49,50.0]
["bitfinex","SOLUSD",1725462176127,1.83232506,133.6,133.5,1.49736335]
["bitfinex","SOLUSD",1725462176341,1.83232506,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725462176514,1.83232506,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725462176840,1.83232506,133.61,133.52,1.49707795]
["bitfinex","SOLUSD",1725462177211,1.83232506,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725462177422,1.83232506,133.6,133.49,50.0]
["bitfinex","SOLUSD",1725462177960,21.83232506,133.6,133.49,50.0]
["bitfinex","SOLUSD",1725462178431,21.83232506,133.6,133.5,1.49730793]
["bitfinex","SOLUSD",1725462178928,20.0,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725462179128,6.3028,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725462179427,6.3028,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725462179635,6.3028,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725462179834,1.83232506,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725462180218,8.98463674,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725462180420,1.83232506,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725462180641,1.83232506,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725462180642,20.0,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725462180825,20.0,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725462181026,1.83232506,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725462181225,1.83232506,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725462181536,1.83232506,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725462181741,1.83232506,133.6,133.48,65.2394]
["bitfinex","SOLUSD",1725462181941,1.83232506,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725462182146,21.83232506,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725462182333,45.0,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725462182649,21.83232506,133.58,133.46,50.0]
["bitfinex","SOLUSD",1725462182834,1.83232506,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725462183032,46.83232506,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725462183231,6.057,133.55,133.44,50.0]
["bitfinex","SOLUSD",1725462183440,1.83232506,133.54,133.42,50.0]
["bitfinex","SOLUSD",1725462183630,66.83232506,133.54,133.42,50.0]
["bitfinex","SOLUSD",1725462184224,20.0,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725462184432,20.0,133.54,133.46,1.49787645]
["bitfinex","SOLUSD",1725462184623,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725462184825,20.0,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725462185144,20.0,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725462185469,19.5,133.54,133.48,1.49765638]
["bitfinex","SOLUSD",1725462185646,5.9855,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725462185647,6.493,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725462185828,6.493,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725462186034,9.17471346,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725462186230,9.17471346,133.63,133.56,1.49680631]
["bitfinex","SOLUSD",1725462186423,9.17471346,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725462186623,1.83232506,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725462187230,9.17471346,133.63,133.53,72.57]
["bitfinex","SOLUSD",1725462187434,21.83232506,133.62,133.51,50.0]
["bitfinex","SOLUSD",1725462188629,21.83232506,133.62,133.49,72.57]
["bitfinex","SOLUSD",1725462188832,45.0,133.61,133.49,50.0]
["bitfinex","SOLUSD",1725462189039,21.83232506,133.6,133.48,15.239]
["bitfinex","SOLUSD",1725462189254,45.0,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725462189552,45.0,133.59,133.45,72.57]
["bitfinex","SOLUSD",1725462189553,6.6381,133.57,133.45,72.57]
["bitfinex","SOLUSD",1725462189723,6.6381,133.57,133.43,16.088]
["bitfinex","SOLUSD",1725462189724,66.83232506,133.56,133.43,16.088]
["bitfinex","SOLUSD",1725462190050,5.9855,133.55,133.44,30.0]
["bitfinex","SOLUSD",1725462190221,20.0,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725462190425,20.0,133.54,133.47,1.49768033]
["bitfinex","SOLUSD",1725462190625,20.0,133.54,133.48,1.4977271]
["bitfinex","SOLUSD",1725462190836,21.83232506,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725462191043,21.83232506,133.56,133.43,50.08646923]
["bitfinex","SOLUSD",1725462191044,45.0,133.55,133.44,50.0]
["bitfinex","SOLUSD",1725462191241,21.83232506,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725462191433,21.83232506,133.54,133.43,16.088]
["bitfinex","SOLUSD",1725462191633,21.83232506,133.54,133.42,50.0]
["bitfinex","SOLUSD",1725462191853,45.0,133.53,133.42,50.0]
["bitfinex","SOLUSD",1725462192028,20.0,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725462192233,1.83232506,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725462192732,6.2945,133.5,133.4,50.0]
["bitfinex","SOLUSD",1725462192935,1.83232506,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725462193133,21.83232506,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725462193336,1.83232506,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725462193537,46.83232506,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725462193751,5.9855,133.45,133.37,0.8673437]
["bitfinex","SOLUSD",1725462193957,1.83232506,133.44,133.37,0.8673437]
["bitfinex","SOLUSD",1725462194131,66.83232506,133.44,133.37,0.8673437]
["bitfinex","SOLUSD",1725462195033,1.83232506,133.43,133.37,0.8673437]
["bitfinex","SOLUSD",1725462195363,1.83232506,133.42,133.37,0.8673437]
["bitfinex","SOLUSD",1725462195847,1.83232506,133.42,133.26,50.0]
["bitfinex","SOLUSD",1725462195848,6.542,133.41,133.26,50.0]
["bitfinex","SOLUSD",1725462196048,66.83232506,133.4,133.26,50.0]
["bitfinex","SOLUSD",1725462196250,66.83232506,133.4,133.25,16.4553]
["bitfinex","SOLUSD",1725462196251,1.83232506,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725462196440,65.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725462196441,20.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725462196636,20.0,133.4,133.33,1.4993725]
["bitfinex","SOLUSD",1725462197258,22.70796224,133.4,133.33,1.4993725]
["bitfinex","SOLUSD",1725462197456,1.83232506,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725462197764,1.83232506,133.39,133.25,39.0253]
["bitfinex","SOLUSD",1725462197765,20.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725462197929,21.83232506,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725462198133,20.0,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725462198630,22.621201,133.4,133.33,1.49941739]
["bitfinex","SOLUSD",1725462198841,22.621201,133.4,133.28,50.0]
["bitfinex","SOLUSD",1725462199053,45.0,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725462199240,20.0,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725462199444,22.621201,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725462199642,22.621201,133.4,133.28,50.0]
["bitfinex","SOLUSD",1725462199857,45.0,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725462200061,21.83232506,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725462200433,20.0,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725462200632,22.621201,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725462200850,22.621201,133.4,133.25,50.45376923]
["bitfinex","SOLUSD",1725462200851,20.0,133.4,133.26,50.0]
["bitfinex","SOLUSD",1725462201054,45.0,133.39,133.26,50.0]
["bitfinex","SOLUSD",1725462201255,1.83232506,133.38,133.26,50.0]
["bitfinex","SOLUSD",1725462201660,21.83232506,133.38,133.26,50.0]
["bitfinex","SOLUSD",1725462201848,45.0,133.37,133.26,50.0]
["bitfinex","SOLUSD",1725462202038,21.83232506,133.36,133.26,50.0]
["bitfinex","SOLUSD",1725462202657,21.83232506,133.36,133.27,1.49992035]
["bitfinex","SOLUSD",1725462203157,9.19493819,133.41,133.27,50.0]
["bitfinex","SOLUSD",1725462203366,46.83232506,133.4,133.25,89.0253]
["bitfinex","SOLUSD",1725462203545,45.0,133.4,133.25,89.0253]
["bitfinex","SOLUSD",1725462204061,45.0,133.4,133.27,50.0]
["bitfinex","SOLUSD",1725462204239,45.0,133.4,133.28,1.50000813]
["bitfinex","SOLUSD",1725462204444,20.0,133.39,133.29,1.49987314]
["bitfinex","SOLUSD",1725462204645,46.83232506,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725462204948,20.0,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725462205134,20.0,133.37,133.31,1.49964508]
["bitfinex","SOLUSD",1725462205554,1.83232506,133.4,133.31,1.49964508]
["bitfinex","SOLUSD",1725462205755,1.83232506,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725462206264,9.19493819,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725462206461,9.19493819,133.41,133.3,67.67]
["bitfinex","SOLUSD",1725462206462,9.19493819,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725462206645,1.83232506,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725462206965,9.19493819,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725462208058,21.83232506,133.4,133.29,50.0]
["bitfinex","SOLUSD",1725462208251,21.83232506,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725462208461,2.65293819,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725462208765,2.66491391,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725462208944,8.29912506,133.54,133.39,50.0]
["bitfinex","SOLUSD",1725462209260,8.29912506,133.54,133.41,50.0]
["bitfinex","SOLUSD",1725462209563,8.29912506,133.54,133.42,1.4983612]
["bitfinex","SOLUSD",1725462209766,1.83232506,133.53,133.43,51.49814767]
["bitfinex","SOLUSD",1725462210345,9.14892439,133.54,133.43,51.49814767]
["bitfinex","SOLUSD",1725462210546,1.83232506,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725462210742,9.14892439,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725462211468,1.83232506,133.53,133.43,57.4943]
["bitfinex","SOLUSD",1725462211643,1.83232506,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725462211846,9.14892439,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725462212040,6.596,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725462212254,1.83232506,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725462212444,1.83232506,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725462212756,1.83232506,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725462212968,1.83232506,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725462213157,1.83232506,133.57,133.44,50.0]
["bitfinex","SOLUSD",1725462213641,9.19488971,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725462213842,1.83232506,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725462214039,1.83232506,133.58,133.5,1.49742984]
["bitfinex","SOLUSD",1725462214239,9.19488971,133.59,133.51,1.49740755]
["bitfinex","SOLUSD",1725462214468,9.19488971,133.59,133.51,51.49740755]
["bitfinex","SOLUSD",1725462214762,9.19488971,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725462215375,9.19488971,133.59,133.52,1.49715666]
["bitfinex","SOLUSD",1725462215543,20.0,133.58,133.52,1.49715666]
["bitfinex","SOLUSD",1725462215745,1.83232506,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725462215947,20.0,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725462216447,1.83232506,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725462216652,20.0,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725462216956,20.0,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725462217159,1.83232506,133.57,133.47,18.7295]
["bitfinex","SOLUSD",1725462217361,1.83232506,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725462217561,46.83232506,133.57,133.42,50.0]
["bitfinex","SOLUSD",1725462217873,46.83232506,133.57,133.42,57.4951]
["bitfinex","SOLUSD",1725462217874,20.0,133.56,133.42,57.4951]
["bitfinex","SOLUSD",1725462218072,20.0,133.56,133.45,57.4933]
["bitfinex","SOLUSD",1725462218073,1.83232506,133.55,133.45,57.4933]
["bitfinex","SOLUSD",1725462218371,1.83232506,133.55,133.43,1.49785478]
["bitfinex","SOLUSD",1725462218372,1.83232506,133.55,133.44,18.7341]
["bitfinex","SOLUSD",1725462218550,1.83232506,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725462218750,1.83232506,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725462219077,20.0,133.56,133.49,57.491]
["bitfinex","SOLUSD",1725462219369,9.19488971,133.59,133.5,1.49747057]
["bitfinex","SOLUSD",1725462220071,9.19488971,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725462220287,6.596,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725462220565,6.4358,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725462220777,6.4358,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725462221461,8.26812506,133.64,133.53,7.4889]
["bitfinex","SOLUSD",1725462221650,8.26812506,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725462221651,20.0,133.63,133.52,50.0]
["bitfinex","SOLUSD",1725462221845,1.83232506,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725462222851,9.04222036,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725462223050,6.4358,133.64,133.58,1.496513]
["bitfinex","SOLUSD",1725462223359,6.4358,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725462223668,6.4358,133.64,133.58,1.49659184]
["bitfinex","SOLUSD",1725462223846,6.4358,133.64,133.56,7.4872]
["bitfinex","SOLUSD",1725462224045,6.4358,133.64,133.59,1.49659423]
["bitfinex","SOLUSD",1725462224664,20.0,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725462224966,21.83232506,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725462225179,6.5169,133.68,133.6,18.7125]
["bitfinex","SOLUSD",1725462225347,6.5169,133.68,133.61,7.4839]
["bitfinex","SOLUSD",1725462225544,9.11511388,133.68,133.61,7.4839]
["bitfinex","SOLUSD",1725462225749,9.11511388,133.68,133.6,26.1975]
["bitfinex","SOLUSD",1725462225980,9.11511388,133.68,133.61,8.98074064]
["bitfinex","SOLUSD",1725462226154,9.11511388,133.68,133.61,7.4841]
["bitfinex","SOLUSD",1725462226467,1.83232506,133.67,133.6,18.7125]
["bitfinex","SOLUSD",1725462226677,21.83232506,133.67,133.6,26.1974]
["bitfinex","SOLUSD",1725462226973,20.0,133.67,133.6,18.7125]
["bitfinex","SOLUSD",1725462227156,20.0,133.67,133.61,7.484]
["bitfinex","SOLUSD",1725462227478,20.0,133.67,133.6,18.7125]
["bitfinex","SOLUSD",1725462227479,20.0,133.67,133.62,8.9800211]
["bitfinex","SOLUSD",1725462227649,20.0,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725462227855,21.83232506,133.67,133.63,1.49635848]
["bitfinex","SOLUSD",1725462228076,20.0,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725462228376,20.0,133.67,133.62,27.68932361]
["bitfinex","SOLUSD",1725462228583,20.0,133.67,133.62,18.7091]
["bitfinex","SOLUSD",1725462229056,20.0,133.67,133.62,20.2055112]
["bitfinex","SOLUSD",1725462229259,20.0,133.67,133.53,50.0]
["bitfinex","SOLUSD",1725462229260,21.83232506,133.67,133.53,50.0]
["bitfinex","SOLUSD",1725462229575,21.83232506,133.67,133.45,12.6027302]
["bitfinex","SOLUSD",1725462229576,6.5526,133.65,133.49,7.4909]
["bitfinex","SOLUSD",1725462229751,6.5526,133.63,133.47,18.73]
["bitfinex","SOLUSD",1725462229950,45.0,133.66,133.45,7.4929]
["bitfinex","SOLUSD",1725462229951,6.5526,133.6,133.45,7.4929]
["bitfinex","SOLUSD",1725462230151,6.5526,133.58,133.45,7.4934]
["bitfinex","SOLUSD",1725462230346,6.5526,133.58,133.43,18.736]
["bitfinex","SOLUSD",1725462230347,71.95042506,133.57,133.43,18.736]
["bitfinex","SOLUSD",1725462230566,71.95042506,133.57,133.29,113.2995894]
["bitfinex","SOLUSD",1725462230567,6.4417,133.56,133.39,18.7414]
["bitfinex","SOLUSD",1725462230769,1.83232506,133.55,133.39,18.7414]
["bitfinex","SOLUSD",1725462230976,1.83232506,133.55,133.39,68.7414]
["bitfinex","SOLUSD",1725462230977,1.83232506,133.54,133.39,68.7414]
["bitfinex","SOLUSD",1725462231150,1.83232506,133.54,133.44,7.4938]
["bitfinex","SOLUSD",1725462231347,1.83232506,133.54,133.42,18.7371]
["bitfinex","SOLUSD",1725462231875,1.83232506,133.54,133.44,7.4938]
["bitfinex","SOLUSD",1725462232783,6.4417,133.56,133.45,51.49825446]
["bitfinex","SOLUSD",1725462233073,6.4417,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1725462233371,6.4417,133.56,133.48,18.7282]
["bitfinex","SOLUSD",1725462233950,6.4417,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725462234376,6.4417,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1725462234678,6.4417,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1725462234868,6.4417,133.56,133.52,8.98680925]
["bitfinex","SOLUSD",1725462235057,8.21032506,133.62,133.52,51.49740925]
["bitfinex","SOLUSD",1725462235256,6.378,133.62,133.54,18.7204]
["bitfinex","SOLUSD",1725462235857,6.378,133.62,133.54,68.7204]
["bitfinex","SOLUSD",1725462236162,6.378,133.62,133.57,68.7164]
["bitfinex","SOLUSD",1725462236371,6.1426,133.67,133.58,1.49667566]
["bitfinex","SOLUSD",1725462236550,1.83232506,133.66,133.58,7.4861]
["bitfinex","SOLUSD",1725462236753,1.83232506,133.66,133.59,8.98223391]
["bitfinex","SOLUSD",1725462237580,1.83232506,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1725462237991,1.83232506,133.66,133.57,26.2027]
["bitfinex","SOLUSD",1725462238164,1.83232506,133.66,133.57,18.7164]
["bitfinex","SOLUSD",1725462238550,1.83232506,133.66,133.57,26.203]
["bitfinex","SOLUSD",1725462238881,1.83232506,133.66,133.59,7.4852]
["bitfinex","SOLUSD",1725462239174,1.83232506,133.66,133.57,18.7164]
["bitfinex","SOLUSD",1725462239175,1.83232506,133.66,133.57,26.2027]
["bitfinex","SOLUSD",1725462239374,1.83232506,133.66,133.58,1.49674377]
["bitfinex","SOLUSD",1725462239375,66.83232506,133.66,133.58,1.49674377]
["bitfinex","SOLUSD",1725462239572,1.83232506,133.65,133.58,1.49674377]
["bitfinex","SOLUSD",1725462239754,1.83232506,133.64,133.57,18.7164]
["bitfinex","SOLUSD",1725462240156,1.83232506,133.65,133.58,7.486]
["bitfinex","SOLUSD",1725462240354,6.1426,133.67,133.6,26.1974]
["bitfinex","SOLUSD",1725462240659,1.83232506,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725462241176,1.83232506,133.66,133.58,7.4861]
["bitfinex","SOLUSD",1725462241591,1.83232506,133.65,133.48,50.0]
["bitfinex","SOLUSD",1725462241879,1.83232506,133.65,133.47,18.7294]
["bitfinex","SOLUSD",1725462241880,8.47692506,133.64,133.47,18.7294]
["bitfinex","SOLUSD",1725462242071,65.0,133.63,133.47,68.7294]
["bitfinex","SOLUSD",1725462242276,1.83232506,133.62,133.47,68.7294]
["bitfinex","SOLUSD",1725462242456,1.83232506,133.62,133.47,18.7294]
["bitfinex","SOLUSD",1725462243071,1.83232506,133.62,133.49,7.4911]
["bitfinex","SOLUSD",1725462243282,11.6137,133.61,133.46,7.4927]
["bitfinex","SOLUSD",1725462243478,11.6137,133.61,133.47,7.4921]
["bitfinex","SOLUSD",1725462243479,66.83232506,133.6,133.47,7.4921]
["bitfinex","SOLUSD",1725462243683,66.83232506,133.6,133.42,37.4751]
["bitfinex","SOLUSD",1725462243684,46.83232506,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725462243862,6.4956,133.61,133.56,18.7168]
["bitfinex","SOLUSD",1725462244195,6.4956,133.61,133.57,1.49698545]
["bitfinex","SOLUSD",1725462244476,6.6113,133.65,133.56,68.7168]
["bitfinex","SOLUSD",1725462244674,6.6113,133.65,133.59,18.7139]
["bitfinex","SOLUSD",1725462244990,6.6113,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725462245180,6.6113,133.65,133.59,26.1994]
["bitfinex","SOLUSD",1725462245492,6.6113,133.65,133.6,8.98139383]
["bitfinex","SOLUSD",1725462245666,6.6113,133.65,133.59,68.7139]
["bitfinex","SOLUSD",1725462245870,6.272,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1725462246057,6.272,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1725462246253,6.272,133.69,133.63,1.49614419]
["bitfinex","SOLUSD",1725462246254,6.272,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1725462246457,6.272,133.69,133.64,8.9788114]
["bitfinex","SOLUSD",1725462246670,6.272,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725462247080,6.272,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1725462247387,1.83232506,133.68,133.62,26.1931]
["bitfinex","SOLUSD",1725462247555,6.272,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725462247756,1.83232506,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725462247962,1.83232506,133.67,133.56,7.4869]
["bitfinex","SOLUSD",1725462248175,1.83232506,133.67,133.58,7.4856]
["bitfinex","SOLUSD",1725462248984,21.83232506,133.67,133.57,18.7166]
["bitfinex","SOLUSD",1725462249162,21.83232506,133.67,133.54,50.0]
["bitfinex","SOLUSD",1725462249163,6.1271,133.65,133.46,16.5507]
["bitfinex","SOLUSD",1725462249503,6.1271,133.65,133.49,50.0]
["bitfinex","SOLUSD",1725462249504,5.1181,133.63,133.49,50.0]
["bitfinex","SOLUSD",1725462249661,5.1181,133.63,133.46,66.5507]
["bitfinex","SOLUSD",1725462249662,1.83232506,133.62,133.46,66.5507]
["bitfinex","SOLUSD",1725462249858,66.83232506,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1725462250084,66.83232506,133.62,133.51,18.7245]
["bitfinex","SOLUSD",1725462250761,1.83232506,133.61,133.51,18.7245]
["bitfinex","SOLUSD",1725462250978,1.83232506,133.6,133.51,18.7245]
["bitfinex","SOLUSD",1725462251182,1.83232506,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1725462251385,6.1271,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725462251559,6.1271,133.65,133.6,18.712]
["bitfinex","SOLUSD",1725462251763,6.1271,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1725462252065,5.1181,133.75,133.61,8.98080472]
["bitfinex","SOLUSD",1725462252066,7.0969437,133.7,133.61,8.98080472]
["bitfinex","SOLUSD",1725462252283,7.0969437,133.7,133.6,18.712]
["bitfinex","SOLUSD",1725462252284,1.83232506,133.69,133.6,18.712]
["bitfinex","SOLUSD",1725462252790,1.83232506,133.69,133.61,1.49642742]
["bitfinex","SOLUSD",1725462252969,7.0969437,133.7,133.6,68.712]
["bitfinex","SOLUSD",1725462253171,7.0969437,133.7,133.63,18.7081]
["bitfinex","SOLUSD",1725462253375,7.0969437,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725462253681,7.0969437,133.7,133.63,18.7081]
["bitfinex","SOLUSD",1725462253875,0.8673437,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725462254064,0.8673437,133.7,133.66,1.49589473]
["bitfinex","SOLUSD",1725462254279,0.8673437,133.7,133.67,1.49589545]
["bitfinex","SOLUSD",1725462254587,0.8673437,133.7,133.57,48.3481]
["bitfinex","SOLUSD",1725462254588,0.8673437,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1725462255864,0.8673437,133.7,133.63,57.4833]
["bitfinex","SOLUSD",1725462256064,0.8673437,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725462256366,0.8673437,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725462257796,0.8673437,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1725462257973,0.8673437,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725462258286,0.8673437,133.7,133.68,18.7012]
["bitfinex","SOLUSD",1725462259072,0.8673437,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725462259590,0.8673437,133.7,133.69,57.4799]
["bitfinex","SOLUSD",1725462259894,0.8673437,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725462260790,0.8673437,133.7,133.69,53.97496031]
["bitfinex","SOLUSD",1725462260974,1.83232506,133.81,133.72,68.6946]
["bitfinex","SOLUSD",1725462261182,1.83232506,133.81,133.73,7.4773]
["bitfinex","SOLUSD",1725462261786,1.83232506,133.81,133.73,1.4950546]
["bitfinex","SOLUSD",1725462261992,1.83232506,133.81,133.72,18.6946]
["bitfinex","SOLUSD",1725462262179,1.83232506,133.81,133.72,26.1728]
["bitfinex","SOLUSD",1725462262608,21.83232506,133.81,133.72,26.1728]
["bitfinex","SOLUSD",1725462262774,6.615,133.87,133.72,26.1728]
["bitfinex","SOLUSD",1725462262775,7.509,133.96,133.72,36.1728]
["bitfinex","SOLUSD",1725462263089,116.72067155,133.95,133.72,36.1728]
["bitfinex","SOLUSD",1725462263296,1.72067155,133.94,133.72,36.1728]
["bitfinex","SOLUSD",1725462263474,31.70720055,133.94,133.74,10.0]
["bitfinex","SOLUSD",1725462263792,45.0,133.93,133.74,10.0]
["bitfinex","SOLUSD",1725462263981,1.72067155,133.92,133.74,10.0]
["bitfinex","SOLUSD",1725462264372,1.72067155,133.92,133.74,17.477]
["bitfinex","SOLUSD",1725462264569,3.02289077,133.92,133.74,17.477]
["bitfinex","SOLUSD",1725462265086,23.02289077,133.92,133.73,7.4776]
["bitfinex","SOLUSD",1725462265285,23.02289077,133.92,133.72,28.6946]
["bitfinex","SOLUSD",1725462265670,23.02289077,133.92,133.72,36.1726]
["bitfinex","SOLUSD",1725462265897,7.0792,133.91,133.73,1.49525987]
["bitfinex","SOLUSD",1725462266073,66.72067155,133.9,133.7,18.97455987]
["bitfinex","SOLUSD",1725462266277,1.72067155,133.89,133.7,17.4793]
["bitfinex","SOLUSD",1725462266568,6.6085,133.88,133.69,18.6994]
["bitfinex","SOLUSD",1725462266775,0.8671,133.85,133.68,10.0]
["bitfinex","SOLUSD",1725462266994,1.72067155,133.84,133.67,7.4808]
["bitfinex","SOLUSD",1725462267385,1.72067155,133.84,133.68,1.49573497]
["bitfinex","SOLUSD",1725462267700,1.72067155,133.84,133.68,10.0]
["bitfinex","SOLUSD",1725462268095,1.72067155,133.84,133.68,17.4803]
["bitfinex","SOLUSD",1725462268796,1.72067155,133.84,133.68,10.0]
["bitfinex","SOLUSD",1725462269685,1.72067155,133.84,133.68,17.4803]
["bitfinex","SOLUSD",1725462269886,1.72067155,133.84,133.69,7.4799]
["bitfinex","SOLUSD",1725462270087,1.72067155,133.84,133.66,28.7036]
["bitfinex","SOLUSD",1725462270395,1.72067155,133.84,133.69,10.0]
["bitfinex","SOLUSD",1725462270693,1.72067155,133.84,133.7,1.49561316]
["bitfinex","SOLUSD",1725462270905,3.47260639,133.85,133.71,18.97410891]
["bitfinex","SOLUSD",1725462271077,3.47260639,133.85,133.73,10.0]
["bitfinex","SOLUSD",1725462271402,3.47260639,133.85,133.74,18.6926]
["bitfinex","SOLUSD",1725462271896,3.47260639,133.85,133.75,11.49500683]
["bitfinex","SOLUSD",1725462272202,3.47260639,133.85,133.74,26.1696]
["bitfinex","SOLUSD",1725462272203,3.47260639,133.85,133.73,7.4773]
["bitfinex","SOLUSD",1725462272698,3.47260639,133.85,133.72,10.0]
["bitfinex","SOLUSD",1725462273282,3.47260639,133.85,133.72,17.4777]
["bitfinex","SOLUSD",1725462273494,23.47260639,133.85,133.72,17.4777]
["bitfinex","SOLUSD",1725462273806,3.47260639,133.85,133.72,17.4777]
["bitfinex","SOLUSD",1725462273989,23.47260639,133.85,133.72,17.4777]
["bitfinex","SOLUSD",1725462274499,23.47260639,133.85,133.74,10.0]
["bitfinex","SOLUSD",1725462274692,23.47260639,133.85,133.74,7.4771]
["bitfinex","SOLUSD",1725462274894,23.47260639,133.85,133.73,18.6941]
["bitfinex","SOLUSD",1725462274895,45.0,133.84,133.73,18.6941]
["bitfinex","SOLUSD",1725462275195,23.47260639,133.85,133.76,10.0]
["bitfinex","SOLUSD",1725462275196,20.0,133.83,133.76,10.0]
["bitfinex","SOLUSD",1725462275574,20.0,133.85,133.76,10.0]
["bitfinex","SOLUSD",1725462277702,45.0,133.84,133.76,10.0]
["bitfinex","SOLUSD",1725462277902,20.0,133.83,133.76,10.0]
["bitfinex","SOLUSD",1725462278109,45.0,133.82,133.76,10.0]
["bitfinex","SOLUSD",1725462278407,20.0,133.81,133.76,10.0]
["bitfinex","SOLUSD",1725462280513,20.0,133.81,133.73,10.0]
["bitfinex","SOLUSD",1725462280514,45.0,133.8,133.73,10.0]
["bitfinex","SOLUSD",1725462280806,20.0,133.79,133.73,10.0]
["bitfinex","SOLUSD",1725462281110,20.0,133.79,133.69,10.0]
["bitfinex","SOLUSD",1725462281111,45.0,133.78,133.69,10.0]
["bitfinex","SOLUSD",1725462281405,20.0,133.77,133.69,10.0]
["bitfinex","SOLUSD",1725462281585,45.0,133.76,133.69,10.0]
["bitfinex","SOLUSD",1725462281786,20.0,133.75,133.7,1.49572251]
["bitfinex","SOLUSD",1725462282004,20.0,133.75,133.69,10.0]
["bitfinex","SOLUSD",1725462282387,20.0,133.85,133.69,10.0]
["bitfinex","SOLUSD",1725462282705,45.0,133.84,133.69,10.0]
["bitfinex","SOLUSD",1725462282906,20.0,133.83,133.69,10.0]
["bitfinex","SOLUSD",1725462283108,45.0,133.82,133.67,10.0]
["bitfinex","SOLUSD",1725462283283,6.3191,133.8,133.65,26.4106]
["bitfinex","SOLUSD",1725462283490,65.0,133.79,133.65,26.4106]
["bitfinex","SOLUSD",1725462283784,65.0,133.79,133.66,1.49600343]
["bitfinex","SOLUSD",1725462283995,65.0,133.79,133.67,10.0]
["bitfinex","SOLUSD",1725462284203,65.0,133.79,133.66,10.0]
["bitfinex","SOLUSD",1725462284699,65.0,133.79,133.67,1.4959193]
["bitfinex","SOLUSD",1725462284908,65.0,133.79,133.68,10.0]
["bitfinex","SOLUSD",1725462287009,65.0,133.79,133.66,10.0]
["bitfinex","SOLUSD",1725462287306,65.0,133.79,133.68,10.0]
["bitfinex","SOLUSD",1725462287692,67.58878742,133.79,133.68,10.0]
["bitfinex","SOLUSD",1725462288621,67.58878742,133.79,133.73,10.0]
["bitfinex","SOLUSD",1725462288622,2.58878742,133.79,133.73,10.0]
["bitfinex","SOLUSD",1725462288788,6.0935,133.89,133.73,10.0]
["bitfinex","SOLUSD",1725462289395,6.0935,133.89,133.74,1.49504606]
["bitfinex","SOLUSD",1725462289396,8.68892193,133.89,133.74,1.49504606]
["bitfinex","SOLUSD",1725462289599,8.68892193,133.89,133.75,10.0]
["bitfinex","SOLUSD",1725462290595,8.68892193,133.89,133.73,7.4776]
["bitfinex","SOLUSD",1725462290792,8.68892193,133.89,133.74,10.0]
["bitfinex","SOLUSD",1725462291901,8.68892193,133.89,133.72,18.6953]
["bitfinex","SOLUSD",1725462291902,2.59542193,133.89,133.77,10.0]
["bitfinex","SOLUSD",1725462292104,6.6,133.93,133.77,10.0]
["bitfinex","SOLUSD",1725462292298,2.54,133.93,133.77,10.0]
["bitfinex","SOLUSD",1725462292504,1.72067155,133.92,133.76,15.3847]
["bitfinex","SOLUSD",1725462292931,1.72067155,133.92,133.77,10.0]
["bitfinex","SOLUSD",1725462293714,1.72067155,133.92,133.76,15.3847]
["bitfinex","SOLUSD",1725462293909,1.72067155,133.92,133.77,1.49485695]
["bitfinex","SOLUSD",1725462294119,1.72067155,133.92,133.77,11.49485695]
["bitfinex","SOLUSD",1725462294427,1.72067155,133.92,133.77,10.0]
["bitfinex","SOLUSD",1725462294718,46.72067155,133.92,133.76,15.3847]
["bitfinex","SOLUSD",1725462294896,1.72067155,133.92,133.77,1.49484326]
["bitfinex","SOLUSD",1725462295100,1.72067155,133.92,133.79,10.0]
["bitfinex","SOLUSD",1725462295715,4.37527343,133.92,133.77,10.0]
["bitfinex","SOLUSD",1725462296120,4.37527343,133.92,133.79,10.0]
["bitfinex","SOLUSD",1725462296320,4.37527343,133.92,133.81,10.0]
["bitfinex","SOLUSD",1725462296522,24.37527343,133.92,133.81,10.0]
["bitfinex","SOLUSD",1725462296715,20.0,133.91,133.81,10.0]
["bitfinex","SOLUSD",1725462297421,4.37527343,133.92,133.85,10.0]
["bitfinex","SOLUSD",1725462297610,4.37527343,133.92,133.86,1.49382168]
["bitfinex","SOLUSD",1725462298433,4.37527343,133.92,133.85,10.0]
["bitfinex","SOLUSD",1725462299996,2.65460188,133.92,133.85,10.0]
["bitfinex","SOLUSD",1725462300203,20.5,133.96,133.85,10.0]
["bitfinex","SOLUSD",1725462300400,20.5,133.96,133.83,10.0]
["bitfinex","SOLUSD",1725462300401,0.5,133.95,133.83,10.0]
["bitfinex","SOLUSD",1725462300824,45.5,133.95,133.83,10.0]
["bitfinex","SOLUSD",1725462301019,20.0,133.94,133.83,10.0]
["bitfinex","SOLUSD",1725462301225,45.5,133.93,133.83,10.0]
["bitfinex","SOLUSD",1725462301530,20.5,133.92,133.83,10.0]
["bitfinex","SOLUSD",1725462301819,45.0,133.91,133.83,10.0]
["bitfinex","SOLUSD",1725462302017,20.5,133.9,133.83,10.0]
["bitfinex","SOLUSD",1725462302223,0.5,133.89,133.83,10.0]
["bitfinex","SOLUSD",1725462302700,0.5,133.95,133.83,10.0]
["bitfinex","SOLUSD",1725462303416,0.5,133.95,133.85,10.0]
["bitfinex","SOLUSD",1725462303606,0.5,133.95,133.88,10.0]
["bitfinex","SOLUSD",1725462304006,0.5,133.95,133.86,10.0]
["bitfinex","SOLUSD",1725462305214,0.5,133.95,133.88,10.0]
["bitfinex","SOLUSD",1725462306418,0.5,133.95,133.85,10.0]
["bitfinex","SOLUSD",1725462306625,0.5,133.95,133.83,10.0]
["bitfinex","SOLUSD",1725462306922,0.5,133.95,133.87,10.0]
["bitfinex","SOLUSD",1725462307113,45.5,133.95,133.84,10.0]
["bitfinex","SOLUSD",1725462307329,20.0,133.94,133.84,10.0]
["bitfinex","SOLUSD",1725462307537,0.5,133.93,133.85,10.0]
["bitfinex","SOLUSD",1725462308633,0.5,133.95,133.85,10.0]
["bitfinex","SOLUSD",1725462308925,0.5,133.95,133.87,10.0]
["bitfinex","SOLUSD",1725462309609,0.5,133.95,133.9,15.3361]
["bitfinex","SOLUSD",1725462309810,0.5,134.07,133.99,10.0]
["bitfinex","SOLUSD",1725462310128,50.8673437,134.23,133.99,10.0]
["bitfinex","SOLUSD",1725462310129,5.2724,134.15,134.04,10.0]
["bitfinex","SOLUSD",1725462310335,0.5,134.14,134.08,10.0]
["bitfinex","SOLUSD",1725462310737,5.2724,134.15,134.09,6.2633]
["bitfinex","SOLUSD",1725462310949,0.5,134.22,134.11,10.0]
["bitfinex","SOLUSD",1725462311417,3.1767314,134.22,134.11,10.0]
["bitfinex","SOLUSD",1725462311621,3.1767314,134.22,134.14,10.0]
["bitfinex","SOLUSD",1725462311825,3.1767314,134.22,134.12,10.0]
["bitfinex","SOLUSD",1725462312130,3.1767314,134.22,134.1,10.0]
["bitfinex","SOLUSD",1725462312131,0.5,134.21,134.1,10.0]
["bitfinex","SOLUSD",1725462312424,0.5,134.2,134.06,10.0]
["bitfinex","SOLUSD",1725462313205,0.5,134.2,134.03,10.0]
["bitfinex","SOLUSD",1725462313407,0.5,134.2,134.0,15.3361]
["bitfinex","SOLUSD",1725462313408,5.2724,134.19,134.0,25.3361]
["bitfinex","SOLUSD",1725462313717,20.5,134.18,134.04,10.0]
["bitfinex","SOLUSD",1725462313916,45.5,134.17,134.05,1.49171698]
["bitfinex","SOLUSD",1725462314113,20.0,134.16,134.06,10.0]
["bitfinex","SOLUSD",1725462314317,0.5,134.15,134.06,10.0]
["bitfinex","SOLUSD",1725462315029,0.5,134.14,134.04,10.0]
["bitfinex","SOLUSD",1725462315405,0.5,134.14,134.02,10.0]
["bitfinex","SOLUSD",1725462315604,0.5,134.14,134.04,10.0]
["bitfinex","SOLUSD",1725462315935,0.5,134.18,134.04,10.0]
["bitfinex","SOLUSD",1725462316130,0.5,134.17,134.04,10.0]
["bitfinex","SOLUSD",1725462316433,20.5,134.17,134.04,10.0]
["bitfinex","SOLUSD",1725462316727,45.0,134.16,134.01,10.0]
["bitfinex","SOLUSD",1725462316953,20.5,134.15,134.01,10.0]
["bitfinex","SOLUSD",1725462317138,0.5,134.14,134.06,10.0]
["bitfinex","SOLUSD",1725462317653,0.8673437,134.23,134.08,10.0]
["bitfinex","SOLUSD",1725462317654,0.5,134.18,134.08,10.0]
["bitfinex","SOLUSD",1725462317832,0.5,134.18,134.02,50.0]
["bitfinex","SOLUSD",1725462317833,0.5,134.17,134.06,10.0]
["bitfinex","SOLUSD",1725462318353,0.5,134.17,134.03,10.0]
["bitfinex","SOLUSD",1725462318655,0.5,134.17,134.05,10.0]
["bitfinex","SOLUSD",1725462318858,0.5,134.22,134.07,10.0]
["bitfinex","SOLUSD",1725462319054,0.5,134.22,134.09,10.0]
["bitfinex","SOLUSD",1725462319255,0.5,134.22,134.11,10.0]
["bitfinex","SOLUSD",1725462321440,0.5,134.22,134.13,10.0]
["bitfinex","SOLUSD",1725462322068,0.5,134.22,134.11,10.0]
["bitfinex","SOLUSD",1725462322431,0.5,134.22,134.14,10.0]
["bitfinex","SOLUSD",1725462322744,0.5,134.22,134.15,1.49066577]
["bitfinex","SOLUSD",1725462322932,0.5,134.22,134.17,10.0]
["bitfinex","SOLUSD",1725462323140,0.8673437,134.23,134.17,10.0]
["bitfinex","SOLUSD",1725462323755,0.8673437,134.23,134.12,15.9151]
["bitfinex","SOLUSD",1725462323756,0.8673437,134.23,134.2,10.0]
["bitfinex","SOLUSD",1725462324560,0.8673437,134.23,134.18,10.0]
["bitfinex","SOLUSD",1725462324759,0.8673437,134.23,134.2,10.0]
["bitfinex","SOLUSD",1725462324965,0.8673437,134.23,134.17,10.0]
["bitfinex","SOLUSD",1725462325147,0.8673437,134.23,134.2,10.0]
["bitfinex","SOLUSD",1725462325345,0.8673437,134.23,134.22,10.0]
["bitfinex","SOLUSD",1725462325543,0.8673437,134.37,134.22,60.0]
["bitfinex","SOLUSD",1725462325849,0.8673437,134.37,134.2,28.5758]
["bitfinex","SOLUSD",1725462325850,0.5,134.36,134.25,10.0]
["bitfinex","SOLUSD",1725462326063,0.8673437,134.37,134.25,10.0]
["bitfinex","SOLUSD",1725462326064,0.5,134.35,134.25,10.0]
["bitfinex","SOLUSD",1725462326368,0.5,134.35,134.28,10.0]
["bitfinex","SOLUSD",1725462326663,1.3673437,134.37,134.29,10.0]
["bitfinex","SOLUSD",1725462327040,1.3673437,134.37,134.25,10.0]
["bitfinex","SOLUSD",1725462327260,1.3673437,134.37,134.27,10.0]
["bitfinex","SOLUSD",1725462327675,1.3673437,134.37,134.31,10.0]
["bitfinex","SOLUSD",1725462327676,0.5,134.36,134.31,10.0]
["bitfinex","SOLUSD",1725462327963,0.5,134.36,134.27,10.0]
["bitfinex","SOLUSD",1725462328178,0.5,134.35,134.25,9.9756]
["bitfinex","SOLUSD",1725462328538,0.5,134.35,134.28,9.9756]
["bitfinex","SOLUSD",1725462328739,0.5,134.35,134.26,9.9756]
["bitfinex","SOLUSD",1725462328934,0.5,134.35,134.23,15.0288]
["bitfinex","SOLUSD",1725462329156,0.5,134.35,134.22,9.9756]
["bitfinex","SOLUSD",1725462329366,5.7724,134.35,134.22,9.9756]
["bitfinex","SOLUSD",1725462329538,65.0,134.34,134.22,9.9756]
["bitfinex","SOLUSD",1725462329748,0.5,134.33,134.24,9.9756]
["bitfinex","SOLUSD",1725462330063,0.5,134.33,134.2,6.0558]
["bitfinex","SOLUSD",1725462330064,0.8673437,134.37,134.27,9.9756]
["bitfinex","SOLUSD",1725462330245,0.8673437,134.37,134.29,9.9756]
["bitfinex","SOLUSD",1725462330449,0.5,134.36,134.26,9.9756]
["bitfinex","SOLUSD",1725462330647,0.5,134.36,134.22,26.0761]
["bitfinex","SOLUSD",1725462330855,0.5,134.35,134.22,9.9756]
["bitfinex","SOLUSD",1725462331250,2.22067155,134.35,134.23,9.9756]
["bitfinex","SOLUSD",1725462331449,1.72067155,134.34,134.19,9.9756]
["bitfinex","SOLUSD",1725462331648,0.5,134.33,134.19,9.9756]
["bitfinex","SOLUSD",1725462331846,1.72067155,134.34,134.19,9.9756]
["bitfinex","SOLUSD",1725462331847,0.5,134.32,134.19,9.9756]
["bitfinex","SOLUSD",1725462332252,0.5,134.32,134.17,16.4342]
["bitfinex","SOLUSD",1725462332253,0.5,134.32,134.17,26.4098]
["bitfinex","SOLUSD",1725462332464,10.4626,134.31,134.08,6.465]
["bitfinex","SOLUSD",1725462332643,22.22067155,134.3,134.08,6.465]
["bitfinex","SOLUSD",1725462332860,57.22067155,134.29,134.08,6.465]
["bitfinex","SOLUSD",1725462333078,21.72067155,134.28,134.09,1.49098589]
["bitfinex","SOLUSD",1725462333248,0.5,134.27,134.08,6.465]
["bitfinex","SOLUSD",1725462333443,0.5,134.26,134.09,1.4907749]
["bitfinex","SOLUSD",1725462333768,20.5,134.26,134.09,1.4907749]
["bitfinex","SOLUSD",1725462333968,45.0,134.25,134.09,1.4907749]
["bitfinex","SOLUSD",1725462334143,20.5,134.24,134.08,6.465]
["bitfinex","SOLUSD",1725462334338,45.5,134.23,134.08,6.465]
["bitfinex","SOLUSD",1725462334571,20.0,134.22,134.08,6.465]
["bitfinex","SOLUSD",1725462334744,45.5,134.21,134.09,1.49105927]
["bitfinex","SOLUSD",1725462334947,20.5,134.2,134.09,1.49105927]
["bitfinex","SOLUSD",1725462335149,45.0,134.19,134.08,6.465]
["bitfinex","SOLUSD",1725462335449,20.5,134.18,134.05,66.2687]
["bitfinex","SOLUSD",1725462335758,45.5,134.17,134.05,16.2687]
["bitfinex","SOLUSD",1725462336266,20.0,134.16,134.06,1.49112529]
["bitfinex","SOLUSD",1725462336442,0.5,134.15,134.05,16.2687]
["bitfinex","SOLUSD",1725462336851,0.5,134.25,134.05,66.2687]
["bitfinex","SOLUSD",1725462337162,65.5,134.25,134.05,16.2687]
["bitfinex","SOLUSD",1725462337366,45.5,134.25,134.05,16.2687]
["bitfinex","SOLUSD",1725462337661,21.72067155,134.24,134.05,16.2687]
["bitfinex","SOLUSD",1725462337860,5.2724,134.22,134.05,16.2687]
["bitfinex","SOLUSD",1725462338045,65.5,134.21,134.02,6.2423]
["bitfinex","SOLUSD",1725462338246,5.6902,134.2,134.02,6.2423]
["bitfinex","SOLUSD",1725462338444,5.6902,134.2,133.93,15.3742]
["bitfinex","SOLUSD",1725462338445,5.2724,134.18,133.93,15.3742]
["bitfinex","SOLUSD",1725462338642,5.1902,134.16,133.94,30.0]
["bitfinex","SOLUSD",1725462338855,22.22067155,134.15,133.93,15.3742]
["bitfinex","SOLUSD",1725462339070,45.5,134.14,133.94,1.49232973]
["bitfinex","SOLUSD",1725462339268,21.72067155,134.13,133.93,15.3742]
["bitfinex","SOLUSD",1725462339453,45.5,134.12,133.94,50.0]
["bitfinex","SOLUSD",1725462339776,20.0,134.11,133.95,1.49209303]
["bitfinex","SOLUSD",1725462339952,20.0,134.11,133.93,15.3742]
["bitfinex","SOLUSD",1725462339953,45.5,134.1,133.93,15.3742]
["bitfinex","SOLUSD",1725462340150,20.0,134.09,133.93,15.3742]
["bitfinex","SOLUSD",1725462340472,45.5,134.08,133.9,7.1638437]
["bitfinex","SOLUSD",1725462340649,25.7724,134.07,133.9,7.1638437]
["bitfinex","SOLUSD",1725462340852,45.0,134.06,133.9,7.1638437]
["bitfinex","SOLUSD",1725462341161,20.5,134.05,133.9,7.1638437]
["bitfinex","SOLUSD",1725462341355,45.5,134.04,133.9,7.1638437]
["bitfinex","SOLUSD",1725462341567,20.0,134.03,133.9,0.8673437]
["bitfinex","SOLUSD",1725462341749,45.5,134.02,133.9,0.8673437]
["bitfinex","SOLUSD",1725462341946,20.5,134.01,133.9,0.8673437]
["bitfinex","SOLUSD",1725462342246,45.0,134.0,133.9,0.8673437]
["bitfinex","SOLUSD",1725462342447,20.5,133.99,133.9,0.8673437]
["bitfinex","SOLUSD",1725462342658,45.5,133.98,133.9,0.8673437]
["bitfinex","SOLUSD",1725462342862,20.0,133.97,133.9,0.8673437]
["bitfinex","SOLUSD",1725462343095,20.0,133.97,133.84,6.34]
["bitfinex","SOLUSD",1725462343096,45.5,133.96,133.84,6.34]
["bitfinex","SOLUSD",1725462343378,20.5,133.95,133.84,6.34]
["bitfinex","SOLUSD",1725462343552,45.0,133.94,133.82,16.0868]
["bitfinex","SOLUSD",1725462343880,20.5,133.93,133.82,16.0868]
["bitfinex","SOLUSD",1725462344042,45.5,133.92,133.78,6.6219]
["bitfinex","SOLUSD",1725462344249,20.0,133.91,133.78,6.6219]
["bitfinex","SOLUSD",1725462344449,45.5,133.9,133.78,6.6219]
["bitfinex","SOLUSD",1725462344649,20.5,133.89,133.78,6.6219]
["bitfinex","SOLUSD",1725462344849,45.0,133.88,133.78,6.6219]
["bitfinex","SOLUSD",1725462345070,20.5,133.87,133.78,6.6219]
["bitfinex","SOLUSD",1725462345268,20.5,133.87,133.77,0.8673437]
["bitfinex","SOLUSD",1725462345751,0.5,133.86,133.77,0.8673437]
["bitfinex","SOLUSD",1725462345954,0.5,133.91,133.77,0.8673437]
["bitfinex","SOLUSD",1725462346161,45.5,133.91,133.77,0.8673437]
["bitfinex","SOLUSD",1725462346360,20.0,133.9,133.77,0.8673437]
["bitfinex","SOLUSD",1725462346566,45.5,133.89,133.77,0.8673437]
["bitfinex","SOLUSD",1725462346761,20.0,133.88,133.77,0.8673437]
["bitfinex","SOLUSD",1725462346951,0.5,133.87,133.77,0.8673437]
["bitfinex","SOLUSD",1725462348056,45.5,133.87,133.77,0.8673437]
["bitfinex","SOLUSD",1725462348278,20.0,133.86,133.77,0.8673437]
["bitfinex","SOLUSD",1725462348579,45.5,133.85,133.77,0.8673437]
["bitfinex","SOLUSD",1725462348774,20.0,133.84,133.77,0.8673437]
["bitfinex","SOLUSD",1725462348945,20.5,133.84,133.77,0.8673437]
["bitfinex","SOLUSD",1725462349152,0.5,133.92,133.77,0.8673437]
["bitfinex","SOLUSD",1725462349974,7.977,133.92,133.77,0.8673437]
["bitfinex","SOLUSD",1725462350147,7.977,133.92,133.78,1.49446807]
["bitfinex","SOLUSD",1725462350346,7.977,133.92,133.77,0.8673437]
["bitfinex","SOLUSD",1725462350968,45.0,133.91,133.77,0.8673437]
["bitfinex","SOLUSD",1725462351153,20.5,133.9,133.77,0.8673437]
["bitfinex","SOLUSD",1725462351353,45.5,133.89,133.77,0.8673437]
["bitfinex","SOLUSD",1725462351659,20.0,133.88,133.77,0.8673437]
["bitfinex","SOLUSD",1725462351858,45.5,133.87,133.77,0.8673437]
["bitfinex","SOLUSD",1725462352053,45.5,133.87,133.7,22.8152]
["bitfinex","SOLUSD",1725462352054,20.0,133.86,133.7,15.3359]
["bitfinex","SOLUSD",1725462352265,45.5,133.85,133.7,15.3359]
["bitfinex","SOLUSD",1725462352474,20.0,133.84,133.7,15.3359]
["bitfinex","SOLUSD",1725462352668,20.5,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725462352855,1.72067155,133.91,133.74,7.4767]
["bitfinex","SOLUSD",1725462353071,0.5,133.9,133.77,50.0]
["bitfinex","SOLUSD",1725462353268,0.5,133.9,133.75,20.18477566]
["bitfinex","SOLUSD",1725462353269,0.5,133.9,133.78,1.49409066]
["bitfinex","SOLUSD",1725462353664,0.5,133.9,133.76,7.4759]
["bitfinex","SOLUSD",1725462353861,0.5,133.9,133.77,1.49414167]
["bitfinex","SOLUSD",1725462354181,0.5,133.89,133.77,1.49414167]
["bitfinex","SOLUSD",1725462354382,0.5,133.89,133.73,68.6932]
["bitfinex","SOLUSD",1725462354590,0.5,133.89,133.74,7.4767]
["bitfinex","SOLUSD",1725462354984,0.5,133.92,133.75,57.4765]
["bitfinex","SOLUSD",1725462355285,65.5,133.92,133.75,57.4765]
["bitfinex","SOLUSD",1725462355581,10.5,133.92,133.75,76.1663]
["bitfinex","SOLUSD",1725462355790,10.5,133.92,133.71,37.3937]
["bitfinex","SOLUSD",1725462355791,10.5,133.92,133.72,50.0]
["bitfinex","SOLUSD",1725462355967,10.5,133.92,133.73,7.4773]
["bitfinex","SOLUSD",1725462356875,45.0,133.91,133.72,50.0]
["bitfinex","SOLUSD",1725462357082,45.0,133.91,133.72,57.4782]
["bitfinex","SOLUSD",1725462357287,45.0,133.91,133.73,7.4777]
["bitfinex","SOLUSD",1725462357890,20.0,133.9,133.73,7.4777]
["bitfinex","SOLUSD",1725462358076,45.0,133.89,133.73,7.4777]
["bitfinex","SOLUSD",1725462358276,20.0,133.88,133.73,7.4777]
["bitfinex","SOLUSD",1725462358475,45.0,133.87,133.73,7.4777]
["bitfinex","SOLUSD",1725462358670,20.0,133.86,133.73,7.4777]
["bitfinex","SOLUSD",1725462359187,20.0,133.86,133.74,57.4767]
["bitfinex","SOLUSD",1725462359496,12.98535034,133.93,133.76,57.4756]
["bitfinex","SOLUSD",1725462359697,12.98535034,133.93,133.77,7.4754]
["bitfinex","SOLUSD",1725462359872,12.98535034,133.93,133.74,72.52]
["bitfinex","SOLUSD",1725462359873,7.79515034,133.93,133.8,18.6834]
["bitfinex","SOLUSD",1725462360062,7.79515034,133.93,133.78,57.4745]
["bitfinex","SOLUSD",1725462360391,7.79515034,133.93,133.79,7.4743]
["bitfinex","SOLUSD",1725462360571,7.79515034,133.93,133.8,8.96775011]
["bitfinex","SOLUSD",1725462360777,2.60495034,133.93,133.82,7.4725]
["bitfinex","SOLUSD",1725462361085,5.1902,133.99,133.8,50.0]
["bitfinex","SOLUSD",1725462361392,5.2724,133.96,133.81,7.4728]
["bitfinex","SOLUSD",1725462361576,7.9462867,133.95,133.78,13.8706]
["bitfinex","SOLUSD",1725462361889,7.9462867,133.95,133.75,7.4762]
["bitfinex","SOLUSD",1725462362096,7.9462867,133.95,133.74,50.0]
["bitfinex","SOLUSD",1725462362097,21.72067155,133.94,133.74,50.0]
["bitfinex","SOLUSD",1725462362277,5.1902,133.93,133.74,50.0]
["bitfinex","SOLUSD",1725462362467,5.1902,133.93,133.73,6.122]
["bitfinex","SOLUSD",1725462362468,45.0,133.92,133.73,6.122]
["bitfinex","SOLUSD",1725462362668,20.0,133.91,133.73,6.122]
["bitfinex","SOLUSD",1725462362868,5.2724,133.89,133.7,65.3359]
["bitfinex","SOLUSD",1725462363194,20.0,133.88,133.77,50.0]
["bitfinex","SOLUSD",1725462363383,5.1902,133.93,133.79,50.0]
["bitfinex","SOLUSD",1725462363693,5.1902,133.93,133.73,33.99846923]
["bitfinex","SOLUSD",1725462363694,2.58799998,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725462363873,10.4626,133.99,133.84,50.0]
["bitfinex","SOLUSD",1725462364070,10.4626,133.99,133.82,18.6812]
["bitfinex","SOLUSD",1725462364373,15.6528,133.99,133.84,7.4711]
["bitfinex","SOLUSD",1725462364692,2.69137116,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725462364891,10.4626,134.05,133.91,68.668]
["bitfinex","SOLUSD",1725462365190,13.08692539,134.05,133.91,68.668]
["bitfinex","SOLUSD",1725462365493,13.08692539,134.05,133.92,7.467]
["bitfinex","SOLUSD",1725462365693,13.08692539,134.05,133.91,68.668]
["bitfinex","SOLUSD",1725462365999,13.08692539,134.05,133.91,76.1352]
["bitfinex","SOLUSD",1725462366190,2.62432539,134.05,133.94,18.6649]
["bitfinex","SOLUSD",1725462366393,2.62432539,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725462366891,6.0575437,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725462366892,0.8673437,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725462367098,0.8673437,134.1,133.99,1.49175191]
["bitfinex","SOLUSD",1725462367296,0.8673437,134.1,133.95,50.0]
["bitfinex","SOLUSD",1725462367598,0.8673437,134.1,133.93,68.6651]
["bitfinex","SOLUSD",1725462368503,0.8673437,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725462368796,0.8673437,134.1,133.98,1.49161005]
["bitfinex","SOLUSD",1725462369002,0.8673437,134.1,133.95,50.0]
["bitfinex","SOLUSD",1725462369368,0.8673437,134.1,133.93,50.0]
["bitfinex","SOLUSD",1725462369591,0.8673437,134.1,133.96,50.0]
["bitfinex","SOLUSD",1725462369771,0.8673437,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725462370078,0.8673437,134.1,133.99,7.4627]
["bitfinex","SOLUSD",1725462370269,0.8673437,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725462371393,20.8673437,134.1,133.98,57.4636]
["bitfinex","SOLUSD",1725462371599,20.8673437,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725462371905,20.8673437,134.1,133.97,18.6607]
["bitfinex","SOLUSD",1725462372074,20.8673437,134.1,133.95,7.4654]
["bitfinex","SOLUSD",1725462372393,19.8673437,134.1,133.95,7.4654]
["bitfinex","SOLUSD",1725462372601,19.8673437,134.1,133.96,1.49206755]
["bitfinex","SOLUSD",1725462372773,45.0,134.09,133.95,7.4653]
["bitfinex","SOLUSD",1725462372973,45.0,134.09,133.96,58.95676067]
["bitfinex","SOLUSD",1725462373575,45.0,134.09,133.97,7.4643]
["bitfinex","SOLUSD",1725462373771,19.8673437,134.1,133.98,1.49183632]
["bitfinex","SOLUSD",1725462374088,19.8673437,134.1,133.99,1.49179839]
["bitfinex","SOLUSD",1725462374300,19.8673437,134.1,133.96,68.6614]
["bitfinex","SOLUSD",1725462374671,19.8673437,134.1,133.94,50.0]
["bitfinex","SOLUSD",1725462374865,19.8673437,134.1,133.94,57.4658]
["bitfinex","SOLUSD",1725462375072,19.8673437,134.1,133.94,68.6641]
["bitfinex","SOLUSD",1725462375609,7.87828897,134.11,133.98,50.0]
["bitfinex","SOLUSD",1725462375891,7.87828897,134.11,133.95,45.0]
["bitfinex","SOLUSD",1725462375892,2.60588897,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1725462376196,5.1902,134.16,134.04,50.0]
["bitfinex","SOLUSD",1725462376197,10.4626,134.16,134.04,50.0]
["bitfinex","SOLUSD",1725462376380,12.57589275,134.16,134.01,15.3779]
["bitfinex","SOLUSD",1725462376771,12.57589275,134.16,134.03,7.4609]
["bitfinex","SOLUSD",1725462376978,12.57589275,134.16,134.02,18.6532]
["bitfinex","SOLUSD",1725462377502,12.57589275,134.16,134.01,65.3779]
["bitfinex","SOLUSD",1725462377503,2.57589275,134.16,134.05,50.0]
["bitfinex","SOLUSD",1725462377682,2.57589275,134.16,134.06,50.0]
["bitfinex","SOLUSD",1725462377878,0.8673437,134.37,134.08,50.0]
["bitfinex","SOLUSD",1725462377879,10.0,134.33,134.08,50.0]
["bitfinex","SOLUSD",1725462378079,12.575893,134.25,134.09,1.49048582]
["bitfinex","SOLUSD",1725462378279,1.29354407,134.32,134.08,18.6447]
["bitfinex","SOLUSD",1725462378511,10.0,134.31,134.06,50.0]
["bitfinex","SOLUSD",1725462378819,12.575893,134.25,134.06,57.4588]
["bitfinex","SOLUSD",1725462378983,12.575893,134.25,134.06,57.4592]
["bitfinex","SOLUSD",1725462379183,14.64777476,134.25,134.08,50.0]
["bitfinex","SOLUSD",1725462379484,2.07188176,134.25,134.09,8.94810743]
["bitfinex","SOLUSD",1725462379880,2.07188176,134.25,134.1,57.4571]
["bitfinex","SOLUSD",1725462380077,2.989682,134.24,134.11,1.4903747]
["bitfinex","SOLUSD",1725462380282,2.07188176,134.25,134.1,57.457]
["bitfinex","SOLUSD",1725462380481,2.53448176,134.25,134.09,18.6434]
["bitfinex","SOLUSD",1725462380682,2.989682,134.24,134.09,26.101]
["bitfinex","SOLUSD",1725462381610,2.989682,134.24,134.06,68.6477]
["bitfinex","SOLUSD",1725462381910,22.989682,134.24,134.06,68.6477]
["bitfinex","SOLUSD",1725462382099,22.989682,134.24,134.06,18.6477]
["bitfinex","SOLUSD",1725462382285,22.989682,134.24,134.06,26.1069]
["bitfinex","SOLUSD",1725462382489,45.8673437,134.23,134.05,7.4598]
["bitfinex","SOLUSD",1725462382688,45.8673437,134.23,134.04,50.0]
["bitfinex","SOLUSD",1725462382689,20.0,134.22,134.04,50.0]
["bitfinex","SOLUSD",1725462382890,20.0,134.22,134.06,7.4591]
["bitfinex","SOLUSD",1725462383084,45.0,134.21,134.06,7.4591]
["bitfinex","SOLUSD",1725462383389,20.0,134.22,134.08,7.4581]
["bitfinex","SOLUSD",1725462383390,20.0,134.2,134.08,7.4581]
["bitfinex","SOLUSD",1725462383608,20.0,134.22,134.08,7.4581]
["bitfinex","SOLUSD",1725462383789,0.8673437,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725462383991,0.8673437,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1725462384312,0.8673437,134.23,134.18,1.4897545]
["bitfinex","SOLUSD",1725462384907,0.8673437,134.23,134.19,1.48992354]
["bitfinex","SOLUSD",1725462385206,0.8673437,134.23,134.13,7.4554]
["bitfinex","SOLUSD",1725462385909,0.8673437,134.23,134.12,18.6392]
["bitfinex","SOLUSD",1725462385910,0.8673437,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1725462386280,0.8673437,134.23,134.16,1.4897906]
["bitfinex","SOLUSD",1725462386485,0.8673437,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1725462386898,0.8673437,134.23,134.11,18.641]
["bitfinex","SOLUSD",1725462387112,0.8673437,134.23,134.11,68.641]
["bitfinex","SOLUSD",1725462387407,0.8673437,134.23,134.12,1.49025149]
["bitfinex","SOLUSD",1725462387613,0.8673437,134.23,134.1,7.457]
["bitfinex","SOLUSD",1725462387915,0.8673437,134.23,134.09,6.4785]
["bitfinex","SOLUSD",1725462388589,0.4626,134.22,134.05,68.6492]
["bitfinex","SOLUSD",1725462389007,0.4626,134.22,134.05,76.1089]
["bitfinex","SOLUSD",1725462389319,0.4626,134.22,134.09,87.2869]
["bitfinex","SOLUSD",1725462389492,0.4626,134.22,134.12,18.6394]
["bitfinex","SOLUSD",1725462389807,0.4626,134.22,134.09,37.2869]
["bitfinex","SOLUSD",1725462389808,0.4626,134.22,134.1,7.4569]
["bitfinex","SOLUSD",1725462390028,0.4626,134.22,134.11,1.49047726]
["bitfinex","SOLUSD",1725462390192,0.4626,134.22,134.1,7.4567]
["bitfinex","SOLUSD",1725462390512,0.4626,134.22,134.11,7.4563]
["bitfinex","SOLUSD",1725462390706,0.4626,134.22,134.12,51.49034869]
["bitfinex","SOLUSD",1725462390894,0.8673437,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1725462391208,0.8673437,134.23,134.13,18.6376]
["bitfinex","SOLUSD",1725462391514,0.8673437,134.23,134.14,1.49021737]
["bitfinex","SOLUSD",1725462391721,0.8673437,134.23,134.1,76.0985]
["bitfinex","SOLUSD",1725462391932,0.8673437,134.23,134.12,68.6392]
["bitfinex","SOLUSD",1725462392121,0.8673437,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1725462392331,0.8673437,134.23,134.12,68.6392]
["bitfinex","SOLUSD",1725462392332,0.8673437,134.23,134.12,26.095]
["bitfinex","SOLUSD",1725462392628,0.8673437,134.23,134.13,1.4904956]
["bitfinex","SOLUSD",1725462392812,0.8673437,134.23,134.09,105.9311]
["bitfinex","SOLUSD",1725462393017,0.8673437,134.23,134.12,7.4559]
["bitfinex","SOLUSD",1725462393424,0.8673437,134.23,134.13,1.49037186]
["bitfinex","SOLUSD",1725462393628,0.8673437,134.23,134.13,7.4553]
["bitfinex","SOLUSD",1725462393931,0.8673437,134.23,134.14,1.49027237]
["bitfinex","SOLUSD",1725462394129,0.8673437,134.23,134.15,1.49027055]
["bitfinex","SOLUSD",1725462395125,0.8673437,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725462395335,0.8673437,134.23,134.16,7.4533]
["bitfinex","SOLUSD",1725462395651,0.8673437,134.23,134.15,26.0895]
["bitfinex","SOLUSD",1725462395840,0.8673437,134.23,134.16,8.94358007]
["bitfinex","SOLUSD",1725462396143,0.8673437,134.23,134.13,6.5436]
["bitfinex","SOLUSD",1725462396653,0.8673437,134.23,134.14,1.49019554]
["bitfinex","SOLUSD",1725462396811,0.8673437,134.23,134.15,1.4902731]
["bitfinex","SOLUSD",1725462397014,0.8673437,134.23,134.13,6.5436]
["bitfinex","SOLUSD",1725462397527,0.8673437,134.23,134.13,7.4553]
["bitfinex","SOLUSD",1725462397725,0.8673437,134.23,134.12,18.6393]
["bitfinex","SOLUSD",1725462397945,0.8673437,134.23,134.12,26.0952]
["bitfinex","SOLUSD",1725462398243,0.8673437,134.23,134.13,1.4902828]
["bitfinex","SOLUSD",1725462398739,0.8673437,134.23,134.12,26.0951]
["bitfinex","SOLUSD",1725462399030,0.8673437,134.23,134.16,65.2624]
["bitfinex","SOLUSD",1725462399242,0.8673437,134.23,134.17,1.48971567]
["bitfinex","SOLUSD",1725462399413,0.8673437,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725462399612,0.8673437,134.23,134.2,1.48957205]
["bitfinex","SOLUSD",1725462399826,0.8673437,134.23,134.21,1.48939208]
["bitfinex","SOLUSD",1725462400118,0.8673437,134.37,134.27,7.4472]
["bitfinex","SOLUSD",1725462400319,0.8673437,134.37,134.28,26.67736783]
["bitfinex","SOLUSD",1725462400636,0.8673437,134.37,134.29,57.4462]
["bitfinex","SOLUSD",1725462400811,0.8673437,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725462401019,0.8673437,134.37,134.32,1.488074]
["bitfinex","SOLUSD",1725462401334,0.8673437,134.37,134.28,75.1887]
["bitfinex","SOLUSD",1725462401543,0.8673437,134.37,134.28,6.5716]
["bitfinex","SOLUSD",1725462402426,0.8673437,134.37,134.27,16.5333]
["bitfinex","SOLUSD",1725462402817,0.8673437,134.37,134.23,6.0936]
["bitfinex","SOLUSD",1725462403017,0.8673437,134.37,134.24,50.0]
["bitfinex","SOLUSD",1725462403222,0.8673437,134.37,134.25,1.48876443]
["bitfinex","SOLUSD",1725462403419,0.8673437,134.37,134.24,50.0]
["bitfinex","SOLUSD",1725462403614,0.8673437,134.37,134.23,6.0936]
["bitfinex","SOLUSD",1725462404135,0.8673437,134.37,134.25,50.0]
["bitfinex","SOLUSD",1725462404341,0.8673437,134.37,134.23,63.543]
["bitfinex","SOLUSD",1725462404520,0.8673437,134.37,134.28,50.0]
["bitfinex","SOLUSD",1725462404844,0.8673437,134.37,134.29,1.48838565]
["bitfinex","SOLUSD",1725462405137,0.8673437,134.37,134.24,26.0713]
["bitfinex","SOLUSD",1725462405434,0.8673437,134.37,134.25,1.48862455]
["bitfinex","SOLUSD",1725462406335,0.8673437,134.37,134.26,1.4887703]
["bitfinex","SOLUSD",1725462406541,1.3297,134.36,134.16,72.5422]
["bitfinex","SOLUSD",1725462406720,1.48868359,134.35,134.16,65.9075]
["bitfinex","SOLUSD",1725462406935,1.48868359,134.35,134.12,57.4554]
["bitfinex","SOLUSD",1725462407126,10.0,134.34,134.12,50.0]
["bitfinex","SOLUSD",1725462407326,23.20935514,134.33,134.11,22.5422]
["bitfinex","SOLUSD",1725462407552,1.3297,134.31,134.11,15.9075]
["bitfinex","SOLUSD",1725462407751,3.20935514,134.3,134.07,7.4582]
["bitfinex","SOLUSD",1725462407934,1.3297,134.26,134.03,50.0]
["bitfinex","SOLUSD",1725462408129,3.20935514,134.25,134.03,50.0]
["bitfinex","SOLUSD",1725462408448,1.72067155,134.24,134.03,57.461]
["bitfinex","SOLUSD",1725462408627,1.48868359,134.23,134.03,50.0]
["bitfinex","SOLUSD",1725462410034,1.48868359,134.23,134.05,50.0]
["bitfinex","SOLUSD",1725462410736,1.48868359,134.23,134.05,57.4598]
["bitfinex","SOLUSD",1725462410940,1.48868359,134.23,134.01,312.0]
["bitfinex","SOLUSD",1725462410941,1.48868359,134.23,134.08,50.0]
["bitfinex","SOLUSD",1725462411244,1.48868359,134.23,134.09,1.49049023]
["bitfinex","SOLUSD",1725462411451,1.3297,134.26,134.13,50.0]
["bitfinex","SOLUSD",1725462411626,1.3297,134.26,134.14,1.48993237]
["bitfinex","SOLUSD",1725462411822,1.48868359,134.25,134.1,26.0991]
["bitfinex","SOLUSD",1725462412052,1.48868359,134.25,134.12,57.4559]
["bitfinex","SOLUSD",1725462412221,1.48868359,134.25,134.12,50.0]
["bitfinex","SOLUSD",1725462412425,1.48868359,134.25,134.11,7.4565]
["bitfinex","SOLUSD",1725462412648,1.48868359,134.25,134.13,50.0]
["bitfinex","SOLUSD",1725462413163,1.48868359,134.25,134.11,57.4565]
["bitfinex","SOLUSD",1725462413323,1.48868359,134.25,134.11,50.0]
["bitfinex","SOLUSD",1725462414045,1.3297,134.26,134.12,95.0]
["bitfinex","SOLUSD",1725462414248,2.81838359,134.26,134.12,50.0]
["bitfinex","SOLUSD",1725462414445,2.81838359,134.26,134.13,7.4553]
["bitfinex","SOLUSD",1725462414637,1.3297,134.26,134.13,26.0927]
["bitfinex","SOLUSD",1725462414848,1.3297,134.26,134.14,50.0]
["bitfinex","SOLUSD",1725462415237,1.3297,134.26,134.13,26.0931]
["bitfinex","SOLUSD",1725462415442,1.3297,134.26,134.12,50.0]
["bitfinex","SOLUSD",1725462415760,1.3297,134.26,134.13,1.49006381]
["bitfinex","SOLUSD",1725462415947,1.3297,134.26,134.14,57.4548]
["bitfinex","SOLUSD",1725462416331,1.3297,134.26,134.1,362.0]
["bitfinex","SOLUSD",1725462416534,1.3297,134.26,134.12,57.4558]
["bitfinex","SOLUSD",1725462417050,1.3297,134.26,134.11,7.4564]
["bitfinex","SOLUSD",1725462417347,1.3297,134.26,134.1,50.0]
["bitfinex","SOLUSD",1725462417555,1.48868359,134.25,134.1,50.0]
["bitfinex","SOLUSD",1725462417930,1.48868359,134.25,134.1,57.4566]
["bitfinex","SOLUSD",1725462418359,1.48868359,134.25,134.09,34.1447]
["bitfinex","SOLUSD",1725462418533,1.48868359,134.25,134.08,6.511]
["bitfinex","SOLUSD",1725462418734,1.48868359,134.25,134.08,50.0]
["bitfinex","SOLUSD",1725462419026,1.48868359,134.25,134.08,57.458]
["bitfinex","SOLUSD",1725462419231,1.48868359,134.25,134.09,7.4576]
["bitfinex","SOLUSD",1725462419651,1.48868359,134.25,134.11,50.0]
["bitfinex","SOLUSD",1725462419861,1.3297,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1725462420032,1.3297,134.26,134.18,1.48970538]
["bitfinex","SOLUSD",1725462420231,1.3297,134.26,134.12,68.6399]
["bitfinex","SOLUSD",1725462420447,1.3297,134.26,134.13,7.455]
["bitfinex","SOLUSD",1725462420831,1.3297,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1725462421039,1.3297,134.26,134.12,50.0]
["bitfinex","SOLUSD",1725462421236,1.3297,134.26,134.11,18.6408]
["bitfinex","SOLUSD",1725462421647,1.3297,134.26,134.12,7.4558]
["bitfinex","SOLUSD",1725462421859,1.48868359,134.25,134.09,7.4571]
["bitfinex","SOLUSD",1725462422058,1.48868359,134.25,134.11,7.4564]
["bitfinex","SOLUSD",1725462422260,1.48868359,134.25,134.1,7.457]
["bitfinex","SOLUSD",1725462422555,1.3297,134.24,134.03,71.7798]
["bitfinex","SOLUSD",1725462422743,1.48868359,134.23,134.03,79.2407]
["bitfinex","SOLUSD",1725462422948,2.81838359,134.22,134.02,26.1141]
["bitfinex","SOLUSD",1725462423145,4.53905514,134.22,134.03,7.4608]
["bitfinex","SOLUSD",1725462423447,4.53905514,134.22,134.02,26.1146]
["bitfinex","SOLUSD",1725462423651,4.53905514,134.22,134.02,18.6531]
["bitfinex","SOLUSD",1725462423652,45.0,134.21,134.02,18.6531]
["bitfinex","SOLUSD",1725462423951,45.0,134.21,134.01,50.0]
["bitfinex","SOLUSD",1725462423952,1.3297,134.19,133.96,34.3033]
["bitfinex","SOLUSD",1725462424159,13.20935514,134.18,133.96,34.3033]
["bitfinex","SOLUSD",1725462424331,13.20935514,134.18,133.93,6.1882]
["bitfinex","SOLUSD",1725462424332,1.3297,134.16,133.93,18.6663]
["bitfinex","SOLUSD",1725462424539,1.3297,134.16,133.91,7.4676]
["bitfinex","SOLUSD",1725462424540,1.3297,134.14,133.91,7.4676]
["bitfinex","SOLUSD",1725462424759,1.3297,134.14,133.92,7.4671]
["bitfinex","SOLUSD",1725462424760,1.48868359,134.13,133.92,7.4671]
["bitfinex","SOLUSD",1725462424936,3.20935514,134.13,133.96,18.6609]
["bitfinex","SOLUSD",1725462425139,21.48868359,134.13,133.96,50.0]
["bitfinex","SOLUSD",1725462425472,21.48868359,134.13,133.99,50.0]
["bitfinex","SOLUSD",1725462425638,1.48868359,134.12,133.98,18.6581]
["bitfinex","SOLUSD",1725462425833,1.3297,134.14,133.99,50.0]
["bitfinex","SOLUSD",1725462426539,1.3297,134.14,134.01,50.0]
["bitfinex","SOLUSD",1725462426745,1.3297,134.14,133.93,93.85086923]
["bitfinex","SOLUSD",1725462426746,1.3297,134.14,134.0,18.6564]
["bitfinex","SOLUSD",1725462427160,1.3297,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725462427347,1.3297,134.23,134.03,50.0]
["bitfinex","SOLUSD",1725462427547,1.3297,134.23,134.05,57.4598]
["bitfinex","SOLUSD",1725462427751,1.3297,134.23,134.05,50.0]
["bitfinex","SOLUSD",1725462428056,1.3297,134.23,134.05,7.4593]
["bitfinex","SOLUSD",1725462428266,1.3297,134.23,134.03,50.0]
["bitfinex","SOLUSD",1725462428573,1.48868359,134.22,134.03,18.6512]
["bitfinex","SOLUSD",1725462428859,1.48868359,134.22,134.05,50.0]
["bitfinex","SOLUSD",1725462429055,1.48868359,134.22,134.03,50.0]
["bitfinex","SOLUSD",1725462429569,1.48868359,134.22,134.01,37.3093]
["bitfinex","SOLUSD",1725462429570,1.48868359,134.22,134.1,7.4566]
["bitfinex","SOLUSD",1725462429779,1.48868359,134.22,134.09,18.6434]
["bitfinex","SOLUSD",1725462429780,1.3297,134.23,134.11,8.94698023]
["bitfinex","SOLUSD",1725462430066,1.3297,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725462430254,1.3297,134.23,134.11,68.6402]
["bitfinex","SOLUSD",1725462430459,1.3297,134.23,134.12,7.4555]
["bitfinex","SOLUSD",1725462430769,1.3297,134.23,134.11,68.6402]
["bitfinex","SOLUSD",1725462430770,1.3297,134.23,134.11,18.6402]
["bitfinex","SOLUSD",1725462431154,1.3297,134.23,134.12,7.4558]
["bitfinex","SOLUSD",1725462431965,1.3297,134.31,134.14,50.0]
["bitfinex","SOLUSD",1725462432177,1.3297,134.31,134.18,7.4525]
["bitfinex","SOLUSD",1725462432347,1.3297,134.31,134.19,7.452]
["bitfinex","SOLUSD",1725462432654,1.3297,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1725462432851,1.3297,134.31,134.17,18.6321]
["bitfinex","SOLUSD",1725462433053,1.3297,134.31,134.18,7.4525]
["bitfinex","SOLUSD",1725462433666,1.3297,134.31,134.17,18.6321]
["bitfinex","SOLUSD",1725462433667,1.3297,134.31,134.17,26.0852]
["bitfinex","SOLUSD",1725462434071,1.3297,134.31,134.17,18.6321]
["bitfinex","SOLUSD",1725462434252,1.48868359,134.3,134.18,1.48972761]
["bitfinex","SOLUSD",1725462434565,1.3297,134.31,134.17,50.0]
["bitfinex","SOLUSD",1725462434785,1.3297,134.31,134.23,18.6244]
["bitfinex","SOLUSD",1725462434946,3.45610992,134.31,134.17,50.0]
["bitfinex","SOLUSD",1725462435267,1.3297,134.31,134.17,18.6325]
["bitfinex","SOLUSD",1725462435471,1.3297,134.31,134.15,57.4539]
["bitfinex","SOLUSD",1725462435678,1.48868359,134.3,134.16,7.4537]
["bitfinex","SOLUSD",1725462435867,1.48868359,134.29,134.15,26.0888]
["bitfinex","SOLUSD",1725462436046,1.48868359,134.29,134.16,7.4537]
["bitfinex","SOLUSD",1725462436252,1.48868359,134.29,134.15,18.6346]
["bitfinex","SOLUSD",1725462436559,1.48868359,134.29,134.16,1.48993517]
["bitfinex","SOLUSD",1725462436757,45.0,134.3,134.15,68.6346]
["bitfinex","SOLUSD",1725462437067,21.48868359,134.29,134.16,7.4537]
["bitfinex","SOLUSD",1725462437269,45.0,134.28,134.15,26.0889]
["bitfinex","SOLUSD",1725462437454,21.48868359,134.27,134.15,18.6346]
["bitfinex","SOLUSD",1725462437768,1.48868359,134.26,134.15,18.6346]
["bitfinex","SOLUSD",1725462437963,1.48868359,134.26,134.16,1.48986795]
["bitfinex","SOLUSD",1725462438479,3.44300887,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725462438653,3.44300887,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1725462438845,3.44300887,134.31,134.22,18.6252]
["bitfinex","SOLUSD",1725462439271,3.44300887,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1725462439767,3.44300887,134.31,134.16,68.634]
["bitfinex","SOLUSD",1725462439976,1.48868359,134.3,134.17,7.4531]
["bitfinex","SOLUSD",1725462440272,1.48868359,134.29,134.14,50.0]
["bitfinex","SOLUSD",1725462440758,1.48868359,134.29,134.14,57.4547]
["bitfinex","SOLUSD",1725462440759,21.48868359,134.29,134.14,57.4547]
["bitfinex","SOLUSD",1725462440964,45.0,134.28,134.16,7.4532]
["bitfinex","SOLUSD",1725462441151,21.48868359,134.27,134.15,26.0891]
["bitfinex","SOLUSD",1725462441353,20.0,134.27,134.16,58.94296999]
["bitfinex","SOLUSD",1725462441651,3.44300887,134.31,134.18,7.4526]
["bitfinex","SOLUSD",1725462441971,1.48868359,134.3,134.17,18.6317]
["bitfinex","SOLUSD",1725462442272,1.48868359,134.29,134.17,26.0848]
["bitfinex","SOLUSD",1725462442448,1.48868359,134.29,134.16,7.4536]
["bitfinex","SOLUSD",1725462442648,1.48868359,134.29,134.17,1.48976967]
["bitfinex","SOLUSD",1725462442875,1.48868359,134.29,134.12,50.0]
["bitfinex","SOLUSD",1725462443183,1.48868359,134.29,134.15,7.4538]
["bitfinex","SOLUSD",1725462443468,1.48868359,134.29,134.16,1.48989902]
["bitfinex","SOLUSD",1725462443647,21.48868359,134.29,134.15,7.4538]
["bitfinex","SOLUSD",1725462443847,45.0,134.28,134.15,7.4538]
["bitfinex","SOLUSD",1725462444072,21.48868359,134.27,134.13,18.6377]
["bitfinex","SOLUSD",1725462444275,46.48868359,134.26,134.13,26.093]
["bitfinex","SOLUSD",1725462444479,46.48868359,134.26,134.14,8.94479323]
["bitfinex","SOLUSD",1725462444651,20.0,134.25,134.13,26.093]
["bitfinex","SOLUSD",1725462444976,1.48868359,134.24,134.14,1.49013602]
["bitfinex","SOLUSD",1725462445179,1.48868359,134.24,134.15,1.49004868]
["bitfinex","SOLUSD",1725462445351,46.48868359,134.24,134.15,1.49004868]
["bitfinex","SOLUSD",1725462445555,21.48868359,134.23,134.1,68.6423]
["bitfinex","SOLUSD",1725462445878,1.3297,134.21,134.08,50.0]
["bitfinex","SOLUSD",1725462446051,22.81838359,134.21,134.08,50.0]
["bitfinex","SOLUSD",1725462446257,22.81838359,134.21,134.1,26.0994]
["bitfinex","SOLUSD",1725462446586,45.0,134.2,134.1,18.6427]
["bitfinex","SOLUSD",1725462446761,21.48868359,134.19,134.07,26.105]
["bitfinex","SOLUSD",1725462446958,20.0,134.19,134.08,1.49070451]
["bitfinex","SOLUSD",1725462447272,20.0,134.19,134.08,50.0]
["bitfinex","SOLUSD",1725462447578,21.48868359,134.19,134.08,7.458]
["bitfinex","SOLUSD",1725462447875,45.0,134.18,134.07,7.4587]
["bitfinex","SOLUSD",1725462448074,20.0,134.17,134.07,7.4587]
["bitfinex","SOLUSD",1725462448382,20.0,134.17,134.08,7.458]
["bitfinex","SOLUSD",1725462448674,21.48868359,134.19,134.08,18.6451]
["bitfinex","SOLUSD",1725462449054,20.0,134.19,134.1,7.4571]
["bitfinex","SOLUSD",1725462449251,1.3297,134.21,134.11,8.94683239]
["bitfinex","SOLUSD",1725462449563,1.3297,134.21,134.12,18.6391]
["bitfinex","SOLUSD",1725462449751,1.3297,134.21,134.08,50.0]
["bitfinex","SOLUSD",1725462449752,3.40524877,134.21,134.08,50.0]
["bitfinex","SOLUSD",1725462449952,1.3297,134.21,134.06,50.0]
["bitfinex","SOLUSD",1725462450153,1.3297,134.21,134.08,26.1027]
["bitfinex","SOLUSD",1725462450389,1.3297,134.21,134.07,7.4586]
["bitfinex","SOLUSD",1725462450552,1.3297,134.21,134.06,7.4591]
["bitfinex","SOLUSD",1725462450756,1.3297,134.21,134.05,18.6488]
["bitfinex","SOLUSD",1725462450757,1.48868359,134.2,134.05,18.6488]
["bitfinex","SOLUSD",1725462451058,1.48868359,134.2,134.01,6.0997]
["bitfinex","SOLUSD",1725462451257,1.48868359,134.2,134.04,18.6504]
["bitfinex","SOLUSD",1725462451460,1.48868359,134.2,133.99,66.4767]
["bitfinex","SOLUSD",1725462451760,1.48868359,134.2,134.02,7.4613]
["bitfinex","SOLUSD",1725462452160,1.48868359,134.2,134.01,26.1163]
["bitfinex","SOLUSD",1725462452376,1.48868359,134.2,134.0,7.4625]
["bitfinex","SOLUSD",1725462452574,1.3297,134.19,133.99,50.0]
["bitfinex","SOLUSD",1725462452878,1.3297,134.19,134.0,26.1188]
["bitfinex","SOLUSD",1725462452879,1.48868359,134.18,134.0,26.1188]
["bitfinex","SOLUSD",1725462453084,1.3297,134.19,134.0,26.1188]
["bitfinex","SOLUSD",1725462453085,1.48868359,134.17,134.0,26.1188]
["bitfinex","SOLUSD",1725462453259,1.48868359,134.17,134.0,18.6562]
["bitfinex","SOLUSD",1725462453464,11.3297,134.14,133.9,8.3355437]
["bitfinex","SOLUSD",1725462453662,1.3297,134.12,133.91,7.4676]
["bitfinex","SOLUSD",1725462453869,7.4648,133.97,133.91,7.4677]
["bitfinex","SOLUSD",1725462454171,2.81838359,133.96,133.8,50.0]
["bitfinex","SOLUSD",1725462454380,2.81838359,133.96,133.77,0.8673437]
["bitfinex","SOLUSD",1725462454381,1.3297,133.96,133.83,50.0]
["bitfinex","SOLUSD",1725462454555,1.3297,133.96,133.81,50.0]
["bitfinex","SOLUSD",1725462454763,7.4684,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725462455073,7.4691,133.89,133.84,1.49336198]
["bitfinex","SOLUSD",1725462455391,7.4703,133.87,133.8,57.4737]
["bitfinex","SOLUSD",1725462455697,7.4706,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725462456066,18.6697,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725462456278,3.44261747,133.96,133.84,74.01342582]
["bitfinex","SOLUSD",1725462456279,18.6643,133.95,133.84,74.01342582]
["bitfinex","SOLUSD",1725462456479,7.4677,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725462456867,7.4682,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725462457183,7.4677,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725462457386,18.6643,133.95,133.87,1.49315968]
["bitfinex","SOLUSD",1725462457683,7.4677,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725462458073,7.4661,133.94,133.88,57.4691]
["bitfinex","SOLUSD",1725462458581,1.48868359,134.02,133.87,7.4698]
["bitfinex","SOLUSD",1725462458582,7.4665,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725462459192,18.6584,133.99,133.88,50.0]
["bitfinex","SOLUSD",1725462459485,7.4666,133.93,133.88,57.4693]
["bitfinex","SOLUSD",1725462460178,7.4676,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725462463305,7.4701,133.87,133.81,76.156]
["bitfinex","SOLUSD",1725462463607,7.4701,133.87,133.82,8.96620481]
["bitfinex","SOLUSD",1725462463893,7.4705,133.86,133.81,76.156]
["bitfinex","SOLUSD",1725462464081,7.4699,133.88,133.83,72.52]
["bitfinex","SOLUSD",1725462464273,7.4699,133.88,133.83,22.52]
["bitfinex","SOLUSD",1725462464477,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725462465070,7.4707,133.86,133.81,26.156]
["bitfinex","SOLUSD",1725462465284,2.11656729,133.92,133.83,18.6794]
["bitfinex","SOLUSD",1725462465595,7.4689,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725462465977,7.4689,133.89,133.84,57.4715]
["bitfinex","SOLUSD",1725462466289,7.4694,133.88,133.83,18.6794]
["bitfinex","SOLUSD",1725462466494,18.67,133.91,133.8,68.6842]
["bitfinex","SOLUSD",1725462466788,18.6728,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725462466988,7.472,133.84,133.78,57.4744]
["bitfinex","SOLUSD",1725462467299,7.472,133.84,133.78,79.9944]
["bitfinex","SOLUSD",1725462467679,7.472,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725462467888,20.0,133.88,133.77,0.8673437]
["bitfinex","SOLUSD",1725462467889,7.4737,133.81,133.77,0.8673437]
["bitfinex","SOLUSD",1725462468385,20.0,133.88,133.78,72.52]
["bitfinex","SOLUSD",1725462468599,2.13182469,133.89,133.8,72.52]
["bitfinex","SOLUSD",1725462468903,1.48868359,133.98,133.8,72.52]
["bitfinex","SOLUSD",1725462469098,10.0,134.04,133.82,50.0]
["bitfinex","SOLUSD",1725462469099,1.48868359,134.02,133.82,50.0]
["bitfinex","SOLUSD",1725462469302,1.48868359,134.01,133.82,50.0]
["bitfinex","SOLUSD",1725462470003,1.48868359,134.01,133.82,72.52]
["bitfinex","SOLUSD",1725462470179,1.48868359,134.01,133.82,79.9922]
["bitfinex","SOLUSD",1725462470375,21.48868359,134.01,133.83,45.0]
["bitfinex","SOLUSD",1725462470602,1.48868359,134.01,133.86,50.0]
["bitfinex","SOLUSD",1725462470775,1.48868359,134.01,133.84,1.49323163]
["bitfinex","SOLUSD",1725462470776,1.48868359,134.01,133.84,18.6783]
["bitfinex","SOLUSD",1725462470976,1.48868359,134.01,133.85,45.0]
["bitfinex","SOLUSD",1725462471174,1.48868359,134.01,133.83,50.0]
["bitfinex","SOLUSD",1725462472206,7.4704,133.87,133.83,50.0]
["bitfinex","SOLUSD",1725462472378,11.48868359,134.01,133.8,7.4737]
["bitfinex","SOLUSD",1725462472585,66.72067155,134.0,133.81,7.4731]
["bitfinex","SOLUSD",1725462472796,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725462472998,7.4699,133.87,133.82,51.49363031]
["bitfinex","SOLUSD",1725462473299,7.4699,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725462473893,7.4705,133.86,133.8,76.1574]
["bitfinex","SOLUSD",1725462474080,18.67,133.91,133.8,76.1574]
["bitfinex","SOLUSD",1725462474276,7.4711,133.85,133.8,76.1574]
["bitfinex","SOLUSD",1725462474499,7.4712,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725462474681,7.4712,133.85,133.8,57.4738]
["bitfinex","SOLUSD",1725462475304,7.4712,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725462475798,18.6739,133.88,133.81,57.4731]
["bitfinex","SOLUSD",1725462475799,7.4706,133.86,133.81,57.4731]
["bitfinex","SOLUSD",1725462475998,2.09023736,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725462476189,20.0,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725462476397,7.4704,133.86,133.81,57.4728]
["bitfinex","SOLUSD",1725462477194,1.48868359,133.99,133.81,50.0]
["bitfinex","SOLUSD",1725462477398,7.4713,133.85,133.79,68.6854]
["bitfinex","SOLUSD",1725462477599,7.4717,133.84,133.79,76.1596]
["bitfinex","SOLUSD",1725462478105,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725462478598,7.4711,133.85,133.81,51.49386115]
["bitfinex","SOLUSD",1725462478906,7.4711,133.85,133.81,57.4732]
["bitfinex","SOLUSD",1725462479297,2.14183701,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725462479505,7.471,133.85,133.81,50.0]
["bitfinex","SOLUSD",1725462479808,7.4716,133.84,133.79,76.1596]
["bitfinex","SOLUSD",1725462480097,20.80533653,133.89,133.79,68.6854]
["bitfinex","SOLUSD",1725462480098,7.4722,133.83,133.79,68.6854]
["bitfinex","SOLUSD",1725462480286,7.4718,133.84,133.79,76.1596]
["bitfinex","SOLUSD",1725462480476,18.6751,133.87,133.77,50.8673437]
["bitfinex","SOLUSD",1725462480679,7.4725,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725462481001,18.6751,133.87,133.77,50.8673437]
["bitfinex","SOLUSD",1725462481576,2.13293653,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725462481777,1.48868359,133.98,133.81,72.52]
["bitfinex","SOLUSD",1725462482016,1.48868359,134.0,133.84,41.1984]
["bitfinex","SOLUSD",1725462482180,7.4681,133.91,133.85,58.96384303]
["bitfinex","SOLUSD",1725462482380,18.6632,133.96,133.88,50.0]
["bitfinex","SOLUSD",1725462482702,18.6579,134.0,133.9,50.0]
["bitfinex","SOLUSD",1725462482905,18.6579,134.0,133.91,1.49252442]
["bitfinex","SOLUSD",1725462483076,7.4654,133.95,133.91,1.49252442]
["bitfinex","SOLUSD",1725462483274,7.466,133.94,133.9,68.6701]
["bitfinex","SOLUSD",1725462483498,7.466,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725462483701,7.466,133.94,133.88,22.52]
["bitfinex","SOLUSD",1725462483702,7.4668,133.93,133.88,57.4692]
["bitfinex","SOLUSD",1725462484006,20.80888419,134.07,133.85,22.2204]
["bitfinex","SOLUSD",1725462484007,1.48868359,133.97,133.85,22.2204]
["bitfinex","SOLUSD",1725462484302,8.98568359,134.03,133.85,50.0]
["bitfinex","SOLUSD",1725462484521,8.98568359,134.03,133.83,50.0]
["bitfinex","SOLUSD",1725462484698,8.98568359,134.03,133.81,68.6822]
["bitfinex","SOLUSD",1725462484899,45.0,134.02,133.81,68.6822]
["bitfinex","SOLUSD",1725462485199,7.4717,133.84,133.8,22.5261]
["bitfinex","SOLUSD",1725462485410,18.6755,133.87,133.8,22.5261]
["bitfinex","SOLUSD",1725462485579,7.4714,133.85,133.8,29.9998]
["bitfinex","SOLUSD",1725462485896,7.4714,133.85,133.81,50.0]
["bitfinex","SOLUSD",1725462486278,7.4714,133.85,133.8,29.9998]
["bitfinex","SOLUSD",1725462486279,7.472,133.84,133.8,22.5261]
["bitfinex","SOLUSD",1725462486481,18.6742,133.88,133.8,22.5261]
["bitfinex","SOLUSD",1725462486679,18.6742,133.88,133.78,50.0]
["bitfinex","SOLUSD",1725462486903,18.6742,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725462486904,7.4714,133.85,133.81,50.0]
["bitfinex","SOLUSD",1725462487106,18.67,133.91,133.82,1.49377888]
["bitfinex","SOLUSD",1725462487279,37.94670414,134.03,133.82,1.49377888]
["bitfinex","SOLUSD",1725462487280,1.48868359,134.0,133.87,50.0]
["bitfinex","SOLUSD",1725462487477,7.4666,133.93,133.88,8.96162072]
["bitfinex","SOLUSD",1725462487681,7.4671,133.92,133.87,57.4698]
["bitfinex","SOLUSD",1725462487899,7.4678,133.91,133.86,6.0141]
["bitfinex","SOLUSD",1725462488103,1.48868359,134.06,133.88,50.0]
["bitfinex","SOLUSD",1725462488411,7.4664,133.94,133.89,46.49274702]
["bitfinex","SOLUSD",1725462488705,18.663,133.96,133.86,56.0141]
["bitfinex","SOLUSD",1725462489010,7.4677,133.91,133.86,13.4845]
["bitfinex","SOLUSD",1725462489186,7.4682,133.9,133.86,6.0141]
["bitfinex","SOLUSD",1725462489386,7.4695,133.88,133.85,16.0015]
["bitfinex","SOLUSD",1725462489586,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725462489784,18.6656,133.94,133.86,7.47]
["bitfinex","SOLUSD",1725462489981,20.0,133.93,133.87,1.49307469]
["bitfinex","SOLUSD",1725462490380,18.6606,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725462490578,1.48868359,134.03,133.91,1.49264626]
["bitfinex","SOLUSD",1725462490778,100.15182973,134.28,133.91,1.49264626]
["bitfinex","SOLUSD",1725462490779,1.48868359,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725462491014,10.0,134.13,133.95,1.49203665]
["bitfinex","SOLUSD",1725462491309,18.6552,134.02,133.91,6.4904]
["bitfinex","SOLUSD",1725462491515,7.4656,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725462491689,7.4648,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725462492003,1.48868359,134.01,133.86,74.8543]
["bitfinex","SOLUSD",1725462492313,20.0,133.96,133.86,6.1789]
["bitfinex","SOLUSD",1725462492506,7.4674,133.92,133.86,56.1789]
["bitfinex","SOLUSD",1725462492803,21.48868359,134.04,133.88,50.0]
["bitfinex","SOLUSD",1725462493008,1.48868359,134.03,133.88,50.0]
["bitfinex","SOLUSD",1725462493323,20.0,134.03,133.86,74.855]
["bitfinex","SOLUSD",1725462493608,7.4681,133.91,133.86,24.855]
["bitfinex","SOLUSD",1725462494188,7.4688,133.89,133.86,6.1789]
["bitfinex","SOLUSD",1725462494382,1.48868359,134.01,133.86,6.1789]
["bitfinex","SOLUSD",1725462494587,7.4687,133.9,133.86,6.1789]
["bitfinex","SOLUSD",1725462494811,7.4677,133.91,133.86,56.1789]
["bitfinex","SOLUSD",1725462495279,7.4683,133.9,133.86,6.1789]
["bitfinex","SOLUSD",1725462495682,7.4699,133.87,133.86,6.1789]
["bitfinex","SOLUSD",1725462496217,7.4699,133.87,133.84,15.304]
["bitfinex","SOLUSD",1725462496218,18.6688,133.92,133.84,15.304]
["bitfinex","SOLUSD",1725462496389,7.4704,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725462496708,7.4683,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725462496895,7.4683,133.9,133.85,1.49329067]
["bitfinex","SOLUSD",1725462497217,21.48868359,134.01,133.84,50.0]
["bitfinex","SOLUSD",1725462497385,21.48868359,134.01,133.81,28.6143]
["bitfinex","SOLUSD",1725462497386,45.0,134.0,133.82,50.0]
["bitfinex","SOLUSD",1725462497585,21.48868359,133.99,133.82,50.0]
["bitfinex","SOLUSD",1725462497886,46.48868359,133.98,133.82,50.0]
["bitfinex","SOLUSD",1725462498088,7.4705,133.86,133.82,50.0]
["bitfinex","SOLUSD",1725462498724,7.4722,133.83,133.81,6.0943]
["bitfinex","SOLUSD",1725462499043,18.6736,133.88,133.81,6.0943]
["bitfinex","SOLUSD",1725462499314,7.4721,133.84,133.81,6.0943]
["bitfinex","SOLUSD",1725462499519,7.471,133.85,133.79,24.0723]
["bitfinex","SOLUSD",1725462499685,7.471,133.85,133.79,74.0723]
["bitfinex","SOLUSD",1725462500012,7.4716,133.85,133.79,24.0723]
["bitfinex","SOLUSD",1725462500209,7.4724,133.83,133.79,16.5982]
["bitfinex","SOLUSD",1725462500386,18.6736,133.88,133.79,16.5982]
["bitfinex","SOLUSD",1725462500387,7.4728,133.82,133.79,16.5982]
["bitfinex","SOLUSD",1725462500591,7.4738,133.8,133.79,16.5982]
["bitfinex","SOLUSD",1725462500809,7.4744,133.79,133.77,0.8673437]
["bitfinex","SOLUSD",1725462500992,10.0,133.91,133.77,0.8673437]
["bitfinex","SOLUSD",1725462501188,7.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462501394,27.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462501909,1.48868359,133.89,133.77,0.8673437]
["bitfinex","SOLUSD",1725462502212,21.48868359,133.95,133.78,1.49418133]
["bitfinex","SOLUSD",1725462502383,7.4722,133.83,133.78,20.18058133]
["bitfinex","SOLUSD",1725462502588,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725462502811,1.48868359,133.95,133.81,50.0]
["bitfinex","SOLUSD",1725462502812,18.6697,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725462502982,1.48868359,133.9,133.78,15.7391]
["bitfinex","SOLUSD",1725462503186,7.4732,133.82,133.78,15.7391]
["bitfinex","SOLUSD",1725462503408,18.6756,133.87,133.78,73.2139]
["bitfinex","SOLUSD",1725462503710,7.4704,133.87,133.81,7.4728]
["bitfinex","SOLUSD",1725462504015,47.49083437,134.01,133.81,7.4728]
["bitfinex","SOLUSD",1725462504016,18.6756,133.96,133.83,50.0]
["bitfinex","SOLUSD",1725462504184,1.48868359,134.0,133.84,45.0]
["bitfinex","SOLUSD",1725462504515,20.16428359,134.0,133.83,18.6796]
["bitfinex","SOLUSD",1725462504713,20.16428359,134.0,133.82,7.4725]
["bitfinex","SOLUSD",1725462504919,20.16428359,134.0,133.83,45.0]
["bitfinex","SOLUSD",1725462505098,7.4703,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725462505298,7.4695,133.88,133.83,52.4721]
["bitfinex","SOLUSD",1725462505508,7.4699,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725462505997,18.6698,133.91,133.8,25.27]
["bitfinex","SOLUSD",1725462506187,30.16428359,134.0,133.8,25.27]
["bitfinex","SOLUSD",1725462506188,18.6727,133.89,133.8,25.27]
["bitfinex","SOLUSD",1725462506388,20.0,133.88,133.8,25.27]
["bitfinex","SOLUSD",1725462506612,20.0,133.88,133.81,1.49389304]
["bitfinex","SOLUSD",1725462506923,7.4717,133.84,133.8,25.27]
["bitfinex","SOLUSD",1725462507622,7.4728,133.82,133.8,6.5862]
["bitfinex","SOLUSD",1725462508713,1.48868359,133.86,133.78,15.7391]
["bitfinex","SOLUSD",1725462508914,18.6756,134.0,133.77,0.8673437]
["bitfinex","SOLUSD",1725462508915,7.4744,133.79,133.77,0.8673437]
["bitfinex","SOLUSD",1725462509202,46.48868359,133.87,133.77,0.8673437]
["bitfinex","SOLUSD",1725462509405,20.0,133.86,133.78,8.96926129]
["bitfinex","SOLUSD",1725462509610,1.48868359,133.92,133.77,0.8673437]
["bitfinex","SOLUSD",1725462510124,21.48868359,133.92,133.77,0.8673437]
["bitfinex","SOLUSD",1725462510428,45.0,133.91,133.77,0.8673437]
["bitfinex","SOLUSD",1725462510596,21.48868359,133.9,133.77,0.8673437]
["bitfinex","SOLUSD",1725462510793,46.48868359,133.89,133.77,0.8673437]
["bitfinex","SOLUSD",1725462511021,20.0,133.88,133.77,0.8673437]
["bitfinex","SOLUSD",1725462511220,46.48868359,133.87,133.77,0.8673437]
["bitfinex","SOLUSD",1725462511515,20.0,133.86,133.77,0.8673437]
["bitfinex","SOLUSD",1725462511729,46.48868359,133.85,133.77,0.8673437]
["bitfinex","SOLUSD",1725462512020,20.0,133.84,133.77,0.8673437]
["bitfinex","SOLUSD",1725462512224,1.48868359,133.83,133.77,0.8673437]
["bitfinex","SOLUSD",1725462512415,46.48868359,133.83,133.77,0.8673437]
["bitfinex","SOLUSD",1725462512617,7.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462514424,27.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462514624,7.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462514827,7.4739,133.8,133.77,0.8673437]
["bitfinex","SOLUSD",1725462515007,7.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462515617,27.4749,133.78,133.77,0.8673437]
["bitfinex","SOLUSD",1725462516330,7.4771,133.74,133.73,15.0749]
["bitfinex","SOLUSD",1725462516628,7.4783,133.72,133.71,6.6648]
["bitfinex","SOLUSD",1725462518249,7.4805,133.68,133.67,16.2843]
["bitfinex","SOLUSD",1725462518406,7.4827,133.64,133.63,0.8673437]
["bitfinex","SOLUSD",1725462518911,7.4833,133.63,133.61,15.4758]
["bitfinex","SOLUSD",1725462519337,7.4839,133.62,133.61,15.4758]
["bitfinex","SOLUSD",1725462519546,7.4834,133.63,133.58,6.1061]
["bitfinex","SOLUSD",1725462519717,18.7031,133.67,133.58,6.1061]
["bitfinex","SOLUSD",1725462520043,21.48868359,133.66,133.58,6.1061]
["bitfinex","SOLUSD",1725462520218,18.7075,133.64,133.51,21.5819]
["bitfinex","SOLUSD",1725462520419,21.48868359,133.66,133.51,21.5819]
["bitfinex","SOLUSD",1725462520420,7.4878,133.55,133.51,21.5819]
["bitfinex","SOLUSD",1725462520626,46.48868359,133.63,133.51,21.5819]
["bitfinex","SOLUSD",1725462520820,20.0,133.62,133.51,21.5819]
["bitfinex","SOLUSD",1725462521021,1.48868359,133.61,133.52,1.49725722]
["bitfinex","SOLUSD",1725462521232,46.48868359,133.61,133.51,21.5819]
["bitfinex","SOLUSD",1725462521532,20.0,133.62,133.51,21.5819]
["bitfinex","SOLUSD",1725462521533,21.48868359,133.6,133.51,21.5819]
["bitfinex","SOLUSD",1725462521741,7.489,133.53,133.51,21.5819]
["bitfinex","SOLUSD",1725462521916,21.48868359,133.6,133.47,22.1271]
["bitfinex","SOLUSD",1725462521917,7.4896,133.52,133.47,22.1271]
["bitfinex","SOLUSD",1725462523342,7.4889,133.54,133.47,22.1271]
["bitfinex","SOLUSD",1725462523513,7.4889,133.54,133.51,1.49740726]
["bitfinex","SOLUSD",1725462523710,7.4889,133.54,133.47,72.1271]
["bitfinex","SOLUSD",1725462524037,7.4892,133.53,133.48,1.49744979]
["bitfinex","SOLUSD",1725462524215,1.48868359,133.59,133.51,1.49749939]
["bitfinex","SOLUSD",1725462524410,7.4877,133.56,133.47,72.1271]
["bitfinex","SOLUSD",1725462524635,20.0,133.55,133.47,22.1271]
["bitfinex","SOLUSD",1725462524840,20.0,133.55,133.48,7.4915]
["bitfinex","SOLUSD",1725462525015,7.4889,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725462525211,7.4889,133.53,133.47,29.6191]
["bitfinex","SOLUSD",1725462525413,21.48868359,133.59,133.47,22.1271]
["bitfinex","SOLUSD",1725462525619,20.0,133.59,133.48,68.7292]
["bitfinex","SOLUSD",1725462525822,20.0,133.59,133.48,18.7292]
["bitfinex","SOLUSD",1725462526020,7.4884,133.54,133.48,18.7292]
["bitfinex","SOLUSD",1725462526226,21.48868359,133.59,133.48,68.7292]
["bitfinex","SOLUSD",1725462526429,7.4866,133.58,133.51,26.2145]
["bitfinex","SOLUSD",1725462526621,1.48868359,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725462526835,18.7117,133.61,133.47,90.8566]
["bitfinex","SOLUSD",1725462527139,7.49,133.51,133.47,22.1271]
["bitfinex","SOLUSD",1725462527342,1.48868359,133.56,133.47,22.1271]
["bitfinex","SOLUSD",1725462527532,7.49,133.51,133.47,22.1271]
["bitfinex","SOLUSD",1725462528049,1.48868359,133.56,133.43,6.156]
["bitfinex","SOLUSD",1725462528050,18.7208,133.55,133.43,6.156]
["bitfinex","SOLUSD",1725462528242,18.7262,133.51,133.43,6.156]
["bitfinex","SOLUSD",1725462528422,7.4912,133.49,133.43,13.6505]
["bitfinex","SOLUSD",1725462528614,38.7212,133.54,133.43,6.156]
["bitfinex","SOLUSD",1725462528818,7.4917,133.48,133.43,6.156]
["bitfinex","SOLUSD",1725462529017,38.7212,133.54,133.43,56.156]
["bitfinex","SOLUSD",1725462529237,7.4918,133.48,133.43,6.156]
["bitfinex","SOLUSD",1725462529437,7.4918,133.48,133.43,13.6504]
["bitfinex","SOLUSD",1725462529613,38.7212,133.54,133.44,7.4935]
["bitfinex","SOLUSD",1725462529821,18.7172,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725462530027,7.489,133.53,133.43,56.156]
["bitfinex","SOLUSD",1725462530342,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725462530732,7.4895,133.52,133.47,7.492]
["bitfinex","SOLUSD",1725462530935,7.4887,133.54,133.46,18.7309]
["bitfinex","SOLUSD",1725462531132,18.7172,133.57,133.46,18.7309]
["bitfinex","SOLUSD",1725462531320,7.4917,133.48,133.43,32.386]
["bitfinex","SOLUSD",1725462531520,7.4912,133.49,133.44,1.49800574]
["bitfinex","SOLUSD",1725462531746,18.7233,133.53,133.44,1.49800574]
["bitfinex","SOLUSD",1725462532240,7.4924,133.47,133.43,6.156]
["bitfinex","SOLUSD",1725462532452,1.48868359,133.59,133.44,1.4980064]
["bitfinex","SOLUSD",1725462532741,7.4918,133.48,133.44,1.4980064]
["bitfinex","SOLUSD",1725462532942,7.4924,133.47,133.43,6.156]
["bitfinex","SOLUSD",1725462533155,18.7259,133.51,133.43,6.156]
["bitfinex","SOLUSD",1725462533448,20.0,133.5,133.43,6.156]
["bitfinex","SOLUSD",1725462533622,7.4932,133.46,133.43,6.156]
["bitfinex","SOLUSD",1725462533941,7.4928,133.47,133.43,7.65433409]
["bitfinex","SOLUSD",1725462534252,18.7272,133.5,133.44,1.49815106]
["bitfinex","SOLUSD",1725462534446,7.4934,133.45,133.43,6.156]
["bitfinex","SOLUSD",1725462534622,7.494,133.44,133.43,6.156]
["bitfinex","SOLUSD",1725462535153,7.4945,133.43,133.42,15.5399]
["bitfinex","SOLUSD",1725462535449,20.0,133.43,133.42,15.5399]
["bitfinex","SOLUSD",1725462535643,27.4945,133.43,133.42,15.5399]
["bitfinex","SOLUSD",1725462535848,20.0,133.43,133.42,15.5399]
["bitfinex","SOLUSD",1725462536223,27.4945,133.43,133.42,15.5399]
["bitfinex","SOLUSD",1725462536642,7.494,133.44,133.42,15.5399]
["bitfinex","SOLUSD",1725462536830,7.493,133.46,133.42,15.5399]
["bitfinex","SOLUSD",1725462538146,7.4924,133.47,133.42,23.0349]
["bitfinex","SOLUSD",1725462538345,7.4929,133.46,133.42,23.0349]
["bitfinex","SOLUSD",1725462538523,18.7272,133.5,133.42,15.5399]
["bitfinex","SOLUSD",1725462538721,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725462539331,7.4928,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725462539534,7.4928,133.46,133.42,15.5399]
["bitfinex","SOLUSD",1725462539719,7.4923,133.47,133.42,23.0347]
["bitfinex","SOLUSD",1725462539921,18.7272,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725462540126,7.493,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725462540328,20.0,133.49,133.42,15.5399]
["bitfinex","SOLUSD",1725462540860,21.48868359,133.57,133.42,15.5399]
["bitfinex","SOLUSD",1725462541031,7.4922,133.48,133.43,1.49811757]
["bitfinex","SOLUSD",1725462541227,7.4913,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1725462541438,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725462541749,7.4927,133.47,133.42,41.772]
["bitfinex","SOLUSD",1725462542053,18.7297,133.48,133.42,15.5399]
["bitfinex","SOLUSD",1725462542249,7.4957,133.41,133.38,6.3525]
["bitfinex","SOLUSD",1725462542459,18.7325,133.46,133.38,6.3525]
["bitfinex","SOLUSD",1725462542627,7.4949,133.43,133.38,13.8494]
["bitfinex","SOLUSD",1725462542825,7.4954,133.42,133.38,25.0946]
["bitfinex","SOLUSD",1725462543024,1.48868359,133.54,133.38,25.0946]
["bitfinex","SOLUSD",1725462543025,20.0,133.41,133.38,6.3525]
["bitfinex","SOLUSD",1725462543251,7.4973,133.38,133.37,0.8673437]
["bitfinex","SOLUSD",1725462543435,7.4979,133.37,133.36,0.42538777]
["bitfinex","SOLUSD",1725462543637,7.5013,133.31,133.3,21.1685]
["bitfinex","SOLUSD",1725462544034,20.0,133.37,133.3,28.6703]
["bitfinex","SOLUSD",1725462544242,20.0,133.37,133.3,21.1685]
["bitfinex","SOLUSD",1725462544448,27.4985,133.36,133.3,21.1685]
["bitfinex","SOLUSD",1725462544656,7.4978,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725462544849,20.0,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725462545233,27.4983,133.37,133.32,22.54]
["bitfinex","SOLUSD",1725462545534,27.4983,133.37,133.31,7.5007]
["bitfinex","SOLUSD",1725462545958,27.4983,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725462546158,7.4951,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725462546453,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725462546756,7.4958,133.41,133.38,1.49879525]
["bitfinex","SOLUSD",1725462546951,7.4949,133.43,133.39,15.892]
["bitfinex","SOLUSD",1725462547157,7.4953,133.42,133.39,15.892]
["bitfinex","SOLUSD",1725462547337,18.7312,133.47,133.39,15.892]
["bitfinex","SOLUSD",1725462547836,7.4955,133.42,133.39,15.892]
["bitfinex","SOLUSD",1725462548031,7.4962,133.4,133.39,15.892]
["bitfinex","SOLUSD",1725462548453,1.48868359,133.52,133.39,15.892]
["bitfinex","SOLUSD",1725462548845,7.4945,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725462549038,7.4917,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1725462549239,1.30315907,133.59,133.41,6.2734]
["bitfinex","SOLUSD",1725462549438,7.4942,133.44,133.41,6.2734]
["bitfinex","SOLUSD",1725462549672,7.4934,133.46,133.41,6.2734]
["bitfinex","SOLUSD",1725462549962,7.4921,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725462550156,7.4921,133.48,133.43,57.4945]
["bitfinex","SOLUSD",1725462550355,1.48868359,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725462550656,0.8673437,133.7,133.45,50.0]
["bitfinex","SOLUSD",1725462550657,1.48868359,133.63,133.47,66.2034]
["bitfinex","SOLUSD",1725462550842,0.8673437,133.7,133.52,6.3427]
["bitfinex","SOLUSD",1725462550843,2.16826612,133.64,133.52,6.3427]
["bitfinex","SOLUSD",1725462551043,1.48868359,133.65,133.53,45.0]
["bitfinex","SOLUSD",1725462551348,2.11883634,133.68,133.53,45.0]
["bitfinex","SOLUSD",1725462551545,2.35602729,133.7,133.53,45.0]
["bitfinex","SOLUSD",1725462551546,7.4866,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725462551860,7.4885,133.54,133.52,6.3427]
["bitfinex","SOLUSD",1725462552061,11.48868359,133.67,133.52,6.3427]
["bitfinex","SOLUSD",1725462552062,7.4889,133.53,133.52,6.3427]
["bitfinex","SOLUSD",1725462552359,7.4917,133.48,133.47,22.6462]
["bitfinex","SOLUSD",1725462553337,27.4917,133.48,133.47,22.6462]
["bitfinex","SOLUSD",1725462553556,7.4941,133.44,133.4,21.7399]
["bitfinex","SOLUSD",1725462553864,7.4927,133.47,133.4,21.7399]
["bitfinex","SOLUSD",1725462554044,7.4918,133.48,133.42,7.4946]
["bitfinex","SOLUSD",1725462554361,7.4947,133.43,133.4,21.7399]
["bitfinex","SOLUSD",1725462554658,18.7309,133.47,133.41,1.49841092]
["bitfinex","SOLUSD",1725462554871,20.0,133.46,133.4,29.2358]
["bitfinex","SOLUSD",1725462555157,7.4935,133.45,133.4,21.7399]
["bitfinex","SOLUSD",1725462555471,7.4942,133.44,133.4,21.7399]
["bitfinex","SOLUSD",1725462555843,7.4935,133.45,133.4,71.7399]
["bitfinex","SOLUSD",1725462556144,7.4922,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725462556365,7.4922,133.48,133.43,18.7356]
["bitfinex","SOLUSD",1725462556541,7.4924,133.47,133.43,18.7356]
["bitfinex","SOLUSD",1725462556957,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725462557268,7.4923,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725462557440,7.493,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725462558059,7.493,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725462558564,7.4901,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725462558761,7.4907,133.5,133.46,46.49755666]
["bitfinex","SOLUSD",1725462558965,2.12813278,133.54,133.46,45.0]
["bitfinex","SOLUSD",1725462559139,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725462559465,18.7247,133.52,133.43,113.7356]
["bitfinex","SOLUSD",1725462559643,7.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725462559840,1.48868359,133.59,133.45,7.4934]
["bitfinex","SOLUSD",1725462559841,7.4901,133.51,133.46,46.4977471]
["bitfinex","SOLUSD",1725462560157,7.4896,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725462560351,18.7247,133.62,133.49,16.4677]
["bitfinex","SOLUSD",1725462560656,7.488,133.55,133.51,6.1826]
["bitfinex","SOLUSD",1725462560863,7.4874,133.56,133.52,1.4970939]
["bitfinex","SOLUSD",1725462561160,7.4874,133.56,133.52,46.4970939]
["bitfinex","SOLUSD",1725462561361,1.48868359,133.67,133.52,46.4970939]
["bitfinex","SOLUSD",1725462561362,7.488,133.55,133.52,46.4970939]
["bitfinex","SOLUSD",1725462561676,18.7148,133.59,133.53,1.49720148]
["bitfinex","SOLUSD",1725462562047,18.7148,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725462562473,7.4884,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725462562977,18.7148,133.59,133.52,46.49734403]
["bitfinex","SOLUSD",1725462563281,7.4868,133.57,133.52,53.98674403]
["bitfinex","SOLUSD",1725462563469,2.13237718,133.69,133.54,16.4608]
["bitfinex","SOLUSD",1725462563666,7.4844,133.61,133.56,18.7177]
["bitfinex","SOLUSD",1725462563844,7.4845,133.61,133.57,1.49643681]
["bitfinex","SOLUSD",1725462564049,7.4851,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725462564270,7.4846,133.61,133.58,1.49668357]
["bitfinex","SOLUSD",1725462564450,7.4837,133.63,133.58,8.98278357]
["bitfinex","SOLUSD",1725462564650,2.94513168,133.7,133.58,1.49668357]
["bitfinex","SOLUSD",1725462564651,7.484,133.62,133.58,1.49668357]
["bitfinex","SOLUSD",1725462564855,7.485,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725462565045,7.485,133.61,133.57,50.0]
["bitfinex","SOLUSD",1725462565354,1.48868359,133.69,133.58,45.0]
["bitfinex","SOLUSD",1725462565355,7.485,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725462565562,1.48868359,133.69,133.58,1.49662384]
["bitfinex","SOLUSD",1725462565870,2.94513168,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725462566049,2.94513168,133.7,133.6,46.49595742]
["bitfinex","SOLUSD",1725462566252,2.94513168,133.7,133.61,57.89015742]
["bitfinex","SOLUSD",1725462566572,7.4817,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725462566774,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725462566775,7.4822,133.65,133.64,62.27470362]
["bitfinex","SOLUSD",1725462566972,18.7005,133.69,133.64,60.7788]
["bitfinex","SOLUSD",1725462566973,7.4817,133.66,133.64,60.7788]
["bitfinex","SOLUSD",1725462567275,7.4815,133.67,133.64,15.7788]
["bitfinex","SOLUSD",1725462567579,7.4815,133.67,133.65,46.49582876]
["bitfinex","SOLUSD",1725462567758,7.4816,133.66,133.65,45.0]
["bitfinex","SOLUSD",1725462568073,7.4839,133.62,133.61,6.3942]
["bitfinex","SOLUSD",1725462568264,7.4834,133.63,133.61,6.3942]
["bitfinex","SOLUSD",1725462568465,7.4832,133.64,133.61,6.3942]
["bitfinex","SOLUSD",1725462568662,7.4839,133.62,133.61,6.3942]
["bitfinex","SOLUSD",1725462568969,7.4839,133.62,133.61,5.8942]
["bitfinex","SOLUSD",1725462569176,27.4839,133.62,133.61,5.8942]
["bitfinex","SOLUSD",1725462570058,7.485,133.6,133.59,15.7788]
["bitfinex","SOLUSD",1725462570264,7.4877,133.56,133.54,15.0182]
["bitfinex","SOLUSD",1725462570464,20.0,133.62,133.54,15.0182]
["bitfinex","SOLUSD",1725462570663,7.4873,133.56,133.54,15.0182]
["bitfinex","SOLUSD",1725462571074,7.4878,133.55,133.54,15.0182]
["bitfinex","SOLUSD",1725462571653,2.17505562,133.59,133.54,15.0182]
["bitfinex","SOLUSD",1725462571851,7.4872,133.57,133.54,15.0182]
["bitfinex","SOLUSD",1725462572055,7.4859,133.59,133.55,51.49698158]
["bitfinex","SOLUSD",1725462572553,18.7106,133.62,133.54,15.0182]
["bitfinex","SOLUSD",1725462572754,7.4868,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725462573174,2.10859146,133.63,133.55,1.49682725]
["bitfinex","SOLUSD",1725462573175,7.4874,133.56,133.55,1.49682725]
["bitfinex","SOLUSD",1725462573481,2.10859146,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725462573482,18.7088,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725462573666,7.4862,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725462573861,7.4862,133.58,133.54,65.0182]
["bitfinex","SOLUSD",1725462574068,1.48868359,133.67,133.54,65.0182]
["bitfinex","SOLUSD",1725462574069,7.4872,133.57,133.54,65.0182]
["bitfinex","SOLUSD",1725462574378,7.4873,133.56,133.54,15.0182]
["bitfinex","SOLUSD",1725462574572,1.48868359,133.67,133.54,15.0182]
["bitfinex","SOLUSD",1725462574573,7.4878,133.55,133.54,15.0182]
["bitfinex","SOLUSD",1725462575682,1.48868359,133.68,133.55,50.0]
["bitfinex","SOLUSD",1725462575870,18.7065,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725462576177,7.4845,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725462576791,18.7065,133.65,133.6,1.49644804]
["bitfinex","SOLUSD",1725462577085,7.4849,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725462577283,20.0,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725462577481,12.35602729,133.7,133.54,15.0182]
["bitfinex","SOLUSD",1725462577686,20.0,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725462578002,7.4846,133.61,133.58,1.49618447]
["bitfinex","SOLUSD",1725462578305,4.48070338,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725462578489,7.4846,133.61,133.59,50.0]
["bitfinex","SOLUSD",1725462578674,7.4846,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725462579591,7.4851,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725462579795,18.7024,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725462580094,18.7024,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725462580269,18.7045,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725462580471,7.4846,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725462580776,7.484,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725462581169,7.4844,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725462581667,7.4844,133.61,133.56,30.0271]
["bitfinex","SOLUSD",1725462581668,7.4858,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725462581866,7.4865,133.58,133.55,50.0]
["bitfinex","SOLUSD",1725462582280,7.4857,133.59,133.55,57.4876]
["bitfinex","SOLUSD",1725462582492,7.4857,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725462582800,7.4827,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725462582967,7.4828,133.64,133.62,1.49585337]
["bitfinex","SOLUSD",1725462583171,7.4833,133.63,133.62,1.49585337]
["bitfinex","SOLUSD",1725462583370,7.4829,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725462583593,7.4829,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725462583768,18.7019,133.68,133.63,45.0]
["bitfinex","SOLUSD",1725462583969,7.4832,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725462584788,7.4823,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725462584969,7.4828,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725462585493,18.7055,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725462585690,7.4842,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725462585898,7.4845,133.61,133.59,72.54]
["bitfinex","SOLUSD",1725462586185,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725462586495,7.486,133.59,133.55,76.206]
["bitfinex","SOLUSD",1725462586672,7.486,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725462586873,3.0119177,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725462587295,18.7038,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725462587603,20.0,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725462587780,20.0,133.66,133.62,1.49609307]
["bitfinex","SOLUSD",1725462587982,7.4823,133.65,133.63,51.49607634]
["bitfinex","SOLUSD",1725462588184,7.4823,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725462588675,3.0119177,133.7,133.63,6.1284]
["bitfinex","SOLUSD",1725462588884,7.4827,133.64,133.63,6.1284]
["bitfinex","SOLUSD",1725462589305,7.4827,133.64,133.63,51.1284]
["bitfinex","SOLUSD",1725462589677,7.4823,133.65,133.63,123.6684]
["bitfinex","SOLUSD",1725462589878,7.4823,133.65,133.64,46.49583482]
["bitfinex","SOLUSD",1725462590204,18.7012,133.69,133.63,66.3569]
["bitfinex","SOLUSD",1725462590407,20.0,133.68,133.63,66.3569]
["bitfinex","SOLUSD",1725462590903,7.4822,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725462591289,18.7012,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725462591290,3.0119177,133.7,133.64,76.51872472]
["bitfinex","SOLUSD",1725462591484,7.4816,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725462591678,7.4822,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725462592075,7.4822,133.65,133.56,383.43316923]
["bitfinex","SOLUSD",1725462592076,7.485,133.6,133.58,71.5032]
["bitfinex","SOLUSD",1725462592273,7.4855,133.59,133.58,21.5032]
["bitfinex","SOLUSD",1725462593003,7.4883,133.54,133.53,21.6773]
["bitfinex","SOLUSD",1725462594210,7.4876,133.56,133.53,21.6773]
["bitfinex","SOLUSD",1725462594600,7.4883,133.54,133.53,21.6773]
["bitfinex","SOLUSD",1725462595098,7.4895,133.52,133.48,95.4719]
["bitfinex","SOLUSD",1725462595301,7.489,133.53,133.48,80.4234]
["bitfinex","SOLUSD",1725462595604,1.48868359,133.62,133.48,22.9319]
["bitfinex","SOLUSD",1725462595605,7.4907,133.5,133.48,22.9319]
["bitfinex","SOLUSD",1725462595810,1.48868359,133.62,133.48,22.9319]
["bitfinex","SOLUSD",1725462595811,66.48868359,133.62,133.48,22.9319]
["bitfinex","SOLUSD",1725462595984,18.7203,133.55,133.48,22.9319]
["bitfinex","SOLUSD",1725462596186,7.4911,133.49,133.48,22.9319]
["bitfinex","SOLUSD",1725462597006,7.492,133.48,133.44,16.5753]
["bitfinex","SOLUSD",1725462597199,7.4927,133.47,133.44,16.5753]
["bitfinex","SOLUSD",1725462597498,7.4929,133.46,133.44,16.5753]
["bitfinex","SOLUSD",1725462597806,7.4922,133.48,133.44,16.5753]
["bitfinex","SOLUSD",1725462598011,7.4939,133.45,133.43,6.1718]
["bitfinex","SOLUSD",1725462599510,20.88390156,133.51,133.39,15.0254]
["bitfinex","SOLUSD",1725462599511,1.48868359,133.5,133.39,15.0254]
["bitfinex","SOLUSD",1725462599811,7.4962,133.4,133.39,15.0254]
["bitfinex","SOLUSD",1725462600215,7.4957,133.41,133.39,15.0254]
["bitfinex","SOLUSD",1725462600504,20.0,133.44,133.39,15.0254]
["bitfinex","SOLUSD",1725462600709,18.7294,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725462600883,7.4944,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462601286,7.4946,133.43,133.39,15.0254]
["bitfinex","SOLUSD",1725462601687,7.4953,133.42,133.39,15.0254]
["bitfinex","SOLUSD",1725462601908,7.4946,133.43,133.39,15.0254]
["bitfinex","SOLUSD",1725462602119,22.12531753,133.47,133.4,51.49847658]
["bitfinex","SOLUSD",1725462602296,7.4941,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725462602691,10.0,133.53,133.39,15.0254]
["bitfinex","SOLUSD",1725462602890,1.48868359,133.54,133.39,15.0254]
["bitfinex","SOLUSD",1725462602891,18.7349,133.45,133.39,15.0254]
["bitfinex","SOLUSD",1725462603317,18.7372,133.43,133.36,6.6277]
["bitfinex","SOLUSD",1725462603613,7.4974,133.38,133.36,6.6277]
["bitfinex","SOLUSD",1725462603801,7.4957,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725462604111,7.4977,133.38,133.36,6.6277]
["bitfinex","SOLUSD",1725462604318,7.4979,133.37,133.36,6.6277]
["bitfinex","SOLUSD",1725462604492,20.0,133.42,133.28,50.0]
["bitfinex","SOLUSD",1725462604493,1.48868359,133.41,133.28,50.0]
["bitfinex","SOLUSD",1725462604687,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725462604688,40.8174878,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725462604891,7.4962,133.41,133.37,1.49885735]
["bitfinex","SOLUSD",1725462605118,7.4964,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725462605491,7.4974,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725462605688,20.0,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725462605889,7.4981,133.37,133.33,68.7499]
["bitfinex","SOLUSD",1725462606089,7.4974,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725462606317,7.4968,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725462606499,10.0,133.52,133.38,50.0]
["bitfinex","SOLUSD",1725462606698,21.48868359,133.51,133.39,45.0]
["bitfinex","SOLUSD",1725462607316,7.4956,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725462607629,2.11314453,133.55,133.42,50.0]
["bitfinex","SOLUSD",1725462607797,7.4923,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725462608116,10.0,133.55,133.42,6.2077]
["bitfinex","SOLUSD",1725462608292,7.4927,133.47,133.42,56.2077]
["bitfinex","SOLUSD",1725462608492,7.4916,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1725462608711,10.0,133.57,133.42,56.2077]
["bitfinex","SOLUSD",1725462608897,7.4945,133.43,133.42,6.2077]
["bitfinex","SOLUSD",1725462609113,7.4956,133.41,133.4,15.0603]
["bitfinex","SOLUSD",1725462609400,7.4953,133.42,133.4,15.0603]
["bitfinex","SOLUSD",1725462609806,7.4956,133.41,133.4,15.0603]
["bitfinex","SOLUSD",1725462610203,7.4953,133.42,133.4,15.0603]
["bitfinex","SOLUSD",1725462610616,7.4956,133.41,133.4,15.0603]
["bitfinex","SOLUSD",1725462613413,7.4944,133.44,133.4,15.0603]
["bitfinex","SOLUSD",1725462613615,7.4944,133.44,133.41,1.49842956]
["bitfinex","SOLUSD",1725462613894,1.48868359,133.53,133.41,52.4956]
["bitfinex","SOLUSD",1725462613895,2.12957021,133.5,133.41,52.4956]
["bitfinex","SOLUSD",1725462614108,7.4938,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725462614307,1.48868359,133.53,133.42,50.0]
["bitfinex","SOLUSD",1725462614509,10.0,133.56,133.41,52.4956]
["bitfinex","SOLUSD",1725462614710,1.48868359,133.55,133.41,52.4956]
["bitfinex","SOLUSD",1725462614916,7.4935,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725462615103,7.495,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725462615306,7.494,133.44,133.41,95.0]
["bitfinex","SOLUSD",1725462615504,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725462615723,7.4935,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725462616606,20.0,133.44,133.4,15.0603]
["bitfinex","SOLUSD",1725462616912,18.7333,133.46,133.4,15.0603]
["bitfinex","SOLUSD",1725462617121,7.4941,133.44,133.4,15.0603]
["bitfinex","SOLUSD",1725462617435,7.4947,133.43,133.4,15.0603]
["bitfinex","SOLUSD",1725462617621,7.4951,133.42,133.4,15.0603]
["bitfinex","SOLUSD",1725462618413,7.4956,133.41,133.4,15.0603]
["bitfinex","SOLUSD",1725462618632,21.48868359,133.45,133.36,15.848]
["bitfinex","SOLUSD",1725462618830,21.48868359,133.45,133.32,56.6323]
["bitfinex","SOLUSD",1725462618831,7.4985,133.36,133.32,56.6323]
["bitfinex","SOLUSD",1725462619137,7.498,133.37,133.32,56.6323]
["bitfinex","SOLUSD",1725462619432,7.4972,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725462619631,18.7384,133.42,133.33,18.75]
["bitfinex","SOLUSD",1725462619937,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725462620123,2.07682724,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725462620310,1.48868359,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725462620311,7.4972,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725462620511,7.4972,133.39,133.35,57.4989]
["bitfinex","SOLUSD",1725462620942,7.4979,133.38,133.33,68.7504]
["bitfinex","SOLUSD",1725462621130,7.4979,133.38,133.33,76.2501]
["bitfinex","SOLUSD",1725462621443,18.737,133.43,133.34,8.99864945]
["bitfinex","SOLUSD",1725462621630,20.0,133.42,133.34,7.4996]
["bitfinex","SOLUSD",1725462621839,7.4969,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1725462622020,7.4981,133.37,133.33,76.2505]
["bitfinex","SOLUSD",1725462622221,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725462622623,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725462623247,7.4961,133.41,133.37,57.4978]
["bitfinex","SOLUSD",1725462623418,7.4961,133.41,133.38,46.49876622]
["bitfinex","SOLUSD",1725462623830,18.7344,133.59,133.4,50.0]
["bitfinex","SOLUSD",1725462623831,0.5,133.55,133.4,50.0]
["bitfinex","SOLUSD",1725462624140,18.7273,133.5,133.42,56.2595]
["bitfinex","SOLUSD",1725462624343,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725462624528,7.4921,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725462624723,18.7234,133.53,133.45,52.4933]
["bitfinex","SOLUSD",1725462624724,7.4913,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725462624924,7.4907,133.5,133.45,52.4933]
["bitfinex","SOLUSD",1725462625314,7.4907,133.5,133.46,51.49775281]
["bitfinex","SOLUSD",1725462625315,7.4906,133.5,133.46,51.49775281]
["bitfinex","SOLUSD",1725462625644,18.7272,133.5,133.42,24.9971]
["bitfinex","SOLUSD",1725462625937,7.4925,133.47,133.43,95.0]
["bitfinex","SOLUSD",1725462626250,7.4922,133.48,133.43,102.4944]
["bitfinex","SOLUSD",1725462626743,2.07569251,133.51,133.42,24.9971]
["bitfinex","SOLUSD",1725462626744,2.07569251,133.51,133.42,6.2595]
["bitfinex","SOLUSD",1725462627059,10.0,133.54,133.42,6.2595]
["bitfinex","SOLUSD",1725462627349,21.48868359,133.55,133.4,15.8227]
["bitfinex","SOLUSD",1725462627350,7.4956,133.41,133.4,15.8227]
["bitfinex","SOLUSD",1725462627838,1.48868359,133.51,133.4,15.8227]
["bitfinex","SOLUSD",1725462628038,7.4945,133.43,133.4,15.8227]
["bitfinex","SOLUSD",1725462628227,21.48868359,133.53,133.41,50.0]
["bitfinex","SOLUSD",1725462628549,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725462628741,7.494,133.44,133.4,15.8227]
["bitfinex","SOLUSD",1725462628957,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725462629421,7.4936,133.45,133.41,95.0]
["bitfinex","SOLUSD",1725462630233,2.10294397,133.53,133.41,95.0]
["bitfinex","SOLUSD",1725462630438,18.7297,133.48,133.41,95.0]
["bitfinex","SOLUSD",1725462630640,7.4935,133.45,133.41,95.0]
["bitfinex","SOLUSD",1725462630818,7.495,133.43,133.4,15.8227]
["bitfinex","SOLUSD",1725462631516,18.7297,133.48,133.4,15.8227]
["bitfinex","SOLUSD",1725462631723,18.7262,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725462632026,18.7285,133.49,133.4,15.8227]
["bitfinex","SOLUSD",1725462632225,18.7285,133.49,133.4,73.3185]
["bitfinex","SOLUSD",1725462632841,7.4929,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725462633338,18.7285,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725462633536,20.0,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725462633940,18.7285,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725462634148,7.4936,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725462634346,18.7285,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725462634347,7.4932,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725462634853,7.4932,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725462635148,18.7285,133.49,133.42,45.0]
["bitfinex","SOLUSD",1725462635149,7.4938,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725462635354,7.4956,133.41,133.4,15.8227]
["bitfinex","SOLUSD",1725462635644,7.4952,133.42,133.4,15.8227]
["bitfinex","SOLUSD",1725462636238,7.4956,133.41,133.4,15.8227]
["bitfinex","SOLUSD",1725462636434,1.48868359,133.53,133.4,15.8227]
["bitfinex","SOLUSD",1725462636435,10.0,133.52,133.4,15.8227]
["bitfinex","SOLUSD",1725462636657,1.48868359,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725462636877,1.48868359,133.59,133.44,68.7339]
["bitfinex","SOLUSD",1725462637144,1.48868359,133.59,133.45,7.493]
["bitfinex","SOLUSD",1725462637533,7.4911,133.49,133.46,95.0]
["bitfinex","SOLUSD",1725462637933,7.4908,133.5,133.46,95.0]
["bitfinex","SOLUSD",1725462638526,13.57450627,133.59,133.46,45.0]
["bitfinex","SOLUSD",1725462638729,20.0,133.58,133.41,18.738]
["bitfinex","SOLUSD",1725462638952,7.4938,133.45,133.41,26.2335]
["bitfinex","SOLUSD",1725462639155,7.4938,133.45,133.4,15.8227]
["bitfinex","SOLUSD",1725462639326,7.4938,133.45,133.41,57.4955]
["bitfinex","SOLUSD",1725462639736,7.4938,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725462640055,1.48868359,133.54,133.42,18.7374]
["bitfinex","SOLUSD",1725462640257,2.08217616,133.49,133.4,15.8227]
["bitfinex","SOLUSD",1725462640745,2.08217616,133.49,133.37,6.5872]
["bitfinex","SOLUSD",1725462640746,7.4964,133.4,133.37,6.5872]
["bitfinex","SOLUSD",1725462641262,7.4958,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725462641461,1.48868359,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725462641643,20.0,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725462642145,7.4955,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725462642454,1.48868359,133.48,133.37,6.5872]
["bitfinex","SOLUSD",1725462642668,46.48868359,133.48,133.37,6.5872]
["bitfinex","SOLUSD",1725462642858,20.0,133.47,133.37,14.0847]
["bitfinex","SOLUSD",1725462643059,22.08685139,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725462643265,6.5735,133.56,133.44,50.0]
["bitfinex","SOLUSD",1725462643451,1.48868359,133.55,133.44,16.6216]
["bitfinex","SOLUSD",1725462643648,1.48868359,133.55,133.45,1.49772671]
["bitfinex","SOLUSD",1725462644265,8.71428275,133.56,133.45,1.49772671]
["bitfinex","SOLUSD",1725462644266,8.71428275,133.56,133.46,7.4928]
["bitfinex","SOLUSD",1725462644436,8.71428275,133.56,133.47,45.0]
["bitfinex","SOLUSD",1725462644641,2.14078275,133.56,133.47,95.0]
["bitfinex","SOLUSD",1725462644836,1.48868359,133.6,133.48,8.98892662]
["bitfinex","SOLUSD",1725462645067,1.48868359,133.6,133.49,45.0]
["bitfinex","SOLUSD",1725462645369,1.48868359,133.6,133.47,63.6459]
["bitfinex","SOLUSD",1725462645542,3.66254531,133.6,133.48,45.0]
["bitfinex","SOLUSD",1725462646065,3.66254531,133.6,133.44,16.6216]
["bitfinex","SOLUSD",1725462646263,7.4906,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725462646436,7.4906,133.5,133.45,57.4929]
["bitfinex","SOLUSD",1725462647459,7.4906,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725462647875,10.0,133.58,133.41,50.0]
["bitfinex","SOLUSD",1725462648043,7.4925,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725462648243,7.4929,133.46,133.42,18.7374]
["bitfinex","SOLUSD",1725462648747,7.4924,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725462649943,7.495,133.43,133.4,16.6279]
["bitfinex","SOLUSD",1725462650263,7.4956,133.41,133.38,6.3942]
["bitfinex","SOLUSD",1725462650464,7.4952,133.42,133.38,6.3942]
["bitfinex","SOLUSD",1725462650648,7.4951,133.42,133.38,6.3942]
["bitfinex","SOLUSD",1725462650847,7.4963,133.4,133.36,84.1302]
["bitfinex","SOLUSD",1725462651242,7.4963,133.4,133.36,91.6286]
["bitfinex","SOLUSD",1725462651474,7.4969,133.39,133.36,65.385]
["bitfinex","SOLUSD",1725462651669,7.4979,133.37,133.34,6.0629]
["bitfinex","SOLUSD",1725462652168,7.4973,133.39,133.35,1.49914519]
["bitfinex","SOLUSD",1725462652367,7.4973,133.39,133.34,63.5624]
["bitfinex","SOLUSD",1725462652745,7.4968,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725462652963,7.4963,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725462653461,1.48868359,133.48,133.36,50.0]
["bitfinex","SOLUSD",1725462653462,7.4956,133.41,133.36,57.498]
["bitfinex","SOLUSD",1725462653655,2.10564798,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725462653972,7.4949,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725462654376,7.4949,133.43,133.39,52.4266]
["bitfinex","SOLUSD",1725462655051,7.4949,133.43,133.39,44.93]
["bitfinex","SOLUSD",1725462655672,7.4949,133.43,133.39,52.4267]
["bitfinex","SOLUSD",1725462656170,7.4949,133.43,133.39,44.93]
["bitfinex","SOLUSD",1725462656358,7.4962,133.4,133.36,57.4982]
["bitfinex","SOLUSD",1725462656556,7.4975,133.38,133.34,63.5623]
["bitfinex","SOLUSD",1725462656955,7.4975,133.38,133.34,56.0629]
["bitfinex","SOLUSD",1725462657177,7.4986,133.36,133.34,56.0629]
["bitfinex","SOLUSD",1725462657473,7.4981,133.37,133.34,56.0629]
["bitfinex","SOLUSD",1725462658276,6.9981,133.37,133.34,56.0629]
["bitfinex","SOLUSD",1725462658566,13.66614124,133.5,133.34,56.0629]
["bitfinex","SOLUSD",1725462658770,13.66614124,133.5,133.36,72.54]
["bitfinex","SOLUSD",1725462658771,1.48868359,133.49,133.36,72.54]
["bitfinex","SOLUSD",1725462658979,7.4961,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1725462659175,1.48868359,133.49,133.38,7.4973]
["bitfinex","SOLUSD",1725462659176,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725462659354,7.496,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725462659859,7.496,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725462660061,7.4953,133.42,133.38,102.4973]
["bitfinex","SOLUSD",1725462660257,7.4953,133.42,133.39,1.49858642]
["bitfinex","SOLUSD",1725462660474,7.4953,133.42,133.4,1.49855943]
["bitfinex","SOLUSD",1725462660877,7.4953,133.42,133.38,102.4968]
["bitfinex","SOLUSD",1725462661470,2.17745765,133.5,133.41,73.0203]
["bitfinex","SOLUSD",1725462661662,6.1763,133.51,133.42,45.0]
["bitfinex","SOLUSD",1725462661855,6.1763,133.51,133.41,15.5251]
["bitfinex","SOLUSD",1725462662161,6.1763,133.51,133.42,45.0]
["bitfinex","SOLUSD",1725462662361,1.48868359,133.5,133.36,15.3202]
["bitfinex","SOLUSD",1725462662552,1.48868359,133.5,133.36,22.8186]
["bitfinex","SOLUSD",1725462662753,1.48868359,133.5,133.36,72.8186]
["bitfinex","SOLUSD",1725462662952,1.48868359,133.5,133.36,65.3202]
["bitfinex","SOLUSD",1725462663378,46.48868359,133.5,133.36,65.3202]
["bitfinex","SOLUSD",1725462663581,20.0,133.49,133.36,72.8186]
["bitfinex","SOLUSD",1725462663779,46.48868359,133.48,133.36,15.3202]
["bitfinex","SOLUSD",1725462664081,20.0,133.47,133.36,15.3202]
["bitfinex","SOLUSD",1725462664272,46.48868359,133.46,133.36,15.3202]
["bitfinex","SOLUSD",1725462664460,1.48868359,133.46,133.37,1.49878926]
["bitfinex","SOLUSD",1725462664980,20.0,133.47,133.36,91.5642]
["bitfinex","SOLUSD",1725462665163,7.4962,133.4,133.36,91.5642]
["bitfinex","SOLUSD",1725462665367,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725462665569,21.48868359,133.5,133.37,45.0]
["bitfinex","SOLUSD",1725462665756,45.0,133.49,133.34,6.0629]
["bitfinex","SOLUSD",1725462665958,7.4975,133.38,133.34,63.5621]
["bitfinex","SOLUSD",1725462666191,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725462666672,1.48868359,133.48,133.34,78.6029]
["bitfinex","SOLUSD",1725462666879,7.4966,133.4,133.36,57.4979]
["bitfinex","SOLUSD",1725462667060,7.4966,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725462667372,1.48868359,133.48,133.37,52.4979]
["bitfinex","SOLUSD",1725462667373,7.4959,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725462667681,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725462667856,7.4969,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725462668178,7.4953,133.42,133.37,68.7444]
["bitfinex","SOLUSD",1725462668388,7.4953,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725462668881,7.4953,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725462669073,7.4956,133.41,133.37,18.7444]
["bitfinex","SOLUSD",1725462669279,7.4954,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725462669578,7.4961,133.41,133.37,26.2422]
["bitfinex","SOLUSD",1725462669754,7.4957,133.41,133.38,57.4972]
["bitfinex","SOLUSD",1725462670151,7.4953,133.42,133.38,57.4972]
["bitfinex","SOLUSD",1725462670451,7.4957,133.41,133.37,26.2421]
["bitfinex","SOLUSD",1725462670651,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725462670854,3.59656654,133.5,133.38,45.0]
["bitfinex","SOLUSD",1725462671055,7.4973,133.38,133.34,82.3098]
["bitfinex","SOLUSD",1725462671278,7.4963,133.4,133.36,57.4984]
["bitfinex","SOLUSD",1725462671775,7.4963,133.4,133.36,80.0384]
["bitfinex","SOLUSD",1725462671975,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725462672379,7.4949,133.43,133.39,57.4964]
["bitfinex","SOLUSD",1725462672673,7.4956,133.41,133.38,18.7434]
["bitfinex","SOLUSD",1725462672982,7.4956,133.41,133.37,30.0373]
["bitfinex","SOLUSD",1725462673185,7.4956,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725462673758,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725462674383,1.48868359,133.49,133.35,18.7463]
["bitfinex","SOLUSD",1725462674556,1.48868359,133.48,133.34,78.6029]
["bitfinex","SOLUSD",1725462674865,1.48868359,133.48,133.36,72.54]
["bitfinex","SOLUSD",1725462675067,1.48868359,133.48,133.36,22.54]
["bitfinex","SOLUSD",1725462675277,1.48868359,133.48,133.34,74.8114]
["bitfinex","SOLUSD",1725462675486,7.4972,133.39,133.35,30.0389]
["bitfinex","SOLUSD",1725462675864,7.4981,133.37,133.34,18.7485]
["bitfinex","SOLUSD",1725462676083,7.4971,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725462676465,7.4962,133.4,133.36,98.7841]
["bitfinex","SOLUSD",1725462677161,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725462677360,1.48868359,133.48,133.36,95.0]
["bitfinex","SOLUSD",1725462677564,1.48868359,133.48,133.36,117.54]
["bitfinex","SOLUSD",1725462677565,7.497,133.39,133.36,117.54]
["bitfinex","SOLUSD",1725462677769,7.4969,133.39,133.36,117.54]
["bitfinex","SOLUSD",1725462678280,7.4969,133.39,133.36,125.0384]
["bitfinex","SOLUSD",1725462678477,7.4963,133.4,133.36,125.0384]
["bitfinex","SOLUSD",1725462678686,7.4943,133.44,133.4,30.0361]
["bitfinex","SOLUSD",1725462678867,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725462679185,2.31748359,133.54,133.42,7.495]
["bitfinex","SOLUSD",1725462679391,7.4925,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725462679679,4.4769317,133.54,133.43,45.0]
["bitfinex","SOLUSD",1725462679985,14.4769317,133.54,133.37,68.7446]
["bitfinex","SOLUSD",1725462680191,4.4769317,133.54,133.39,80.0366]
["bitfinex","SOLUSD",1725462680400,4.4769317,133.54,133.4,7.4961]
["bitfinex","SOLUSD",1725462680562,4.4769317,133.54,133.41,57.4955]
["bitfinex","SOLUSD",1725462680761,45.0,133.53,133.4,7.4958]
["bitfinex","SOLUSD",1725462680963,21.48868359,133.52,133.39,18.7416]
["bitfinex","SOLUSD",1725462681284,2.15944811,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725462681492,6.4524,133.56,133.44,50.0]
["bitfinex","SOLUSD",1725462681655,6.4524,133.56,133.44,57.4935]
["bitfinex","SOLUSD",1725462681859,1.48868359,133.55,133.43,35.0695]
["bitfinex","SOLUSD",1725462682089,1.48868359,133.54,133.39,369.4964]
["bitfinex","SOLUSD",1725462682388,1.48868359,133.54,133.41,57.4952]
["bitfinex","SOLUSD",1725462683092,21.48868359,133.55,133.41,57.4952]
["bitfinex","SOLUSD",1725462683290,7.493,133.46,133.41,57.4952]
["bitfinex","SOLUSD",1725462683464,7.493,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725462683660,46.48868359,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725462683865,7.4933,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725462684166,1.48868359,133.54,133.39,50.0]
["bitfinex","SOLUSD",1725462684390,46.48868359,133.54,133.39,50.0]
["bitfinex","SOLUSD",1725462684692,7.4938,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725462684871,1.48868359,133.52,133.39,50.0]
["bitfinex","SOLUSD",1725462685197,46.48868359,133.52,133.39,50.0]
["bitfinex","SOLUSD",1725462685485,21.48868359,133.51,133.38,57.6328]
["bitfinex","SOLUSD",1725462685895,7.496,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725462686098,0.8288,133.5,133.38,16.3495]
["bitfinex","SOLUSD",1725462686285,45.8288,133.5,133.38,16.3495]
["bitfinex","SOLUSD",1725462686486,7.4962,133.4,133.38,16.3495]
["bitfinex","SOLUSD",1725462686784,20.0,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725462686987,20.0,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725462687171,1.48868359,133.48,133.38,66.3495]
["bitfinex","SOLUSD",1725462687365,7.4957,133.41,133.38,66.3495]
["bitfinex","SOLUSD",1725462687881,7.4953,133.42,133.38,66.3495]
["bitfinex","SOLUSD",1725462688595,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725462688770,7.4962,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725462688972,7.4962,133.4,133.38,16.3495]
["bitfinex","SOLUSD",1725462689581,7.4968,133.39,133.36,56.2634]
["bitfinex","SOLUSD",1725462689965,7.4973,133.38,133.34,84.2876]
["bitfinex","SOLUSD",1725462690401,1.48868359,133.46,133.35,7.499]
["bitfinex","SOLUSD",1725462690402,7.4971,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725462690982,7.4979,133.37,133.34,34.2876]
["bitfinex","SOLUSD",1725462691506,7.4979,133.37,133.34,84.2876]
["bitfinex","SOLUSD",1725462691795,7.4975,133.38,133.34,91.7872]
["bitfinex","SOLUSD",1725462692597,7.4975,133.38,133.34,41.7872]
["bitfinex","SOLUSD",1725462692796,7.4975,133.38,133.34,91.7872]
["bitfinex","SOLUSD",1725462693098,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725462693794,7.498,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725462693991,7.498,133.37,133.34,34.2876]
["bitfinex","SOLUSD",1725462694172,7.4986,133.36,133.34,15.5398]
["bitfinex","SOLUSD",1725462694671,3.63898781,133.46,133.34,15.5398]
["bitfinex","SOLUSD",1725462694672,7.4981,133.37,133.34,15.5398]
["bitfinex","SOLUSD",1725462694998,7.4975,133.38,133.34,73.0393]
["bitfinex","SOLUSD",1725462695694,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725462695912,7.4979,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725462696074,7.4979,133.37,133.34,15.5398]
["bitfinex","SOLUSD",1725462696391,7.4985,133.36,133.34,15.5398]
["bitfinex","SOLUSD",1725462697097,7.499,133.35,133.32,78.6681]
["bitfinex","SOLUSD",1725462697402,7.4986,133.36,133.32,86.1687]
["bitfinex","SOLUSD",1725462697587,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725462698276,3.63898781,133.46,133.33,45.0]
["bitfinex","SOLUSD",1725462698588,7.4982,133.37,133.33,52.5]
["bitfinex","SOLUSD",1725462698973,7.4989,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725462699401,10.8288,133.45,133.29,15.7396]
["bitfinex","SOLUSD",1725462699704,7.5016,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725462699873,7.5016,133.31,133.26,57.504]
["bitfinex","SOLUSD",1725462700075,7.5019,133.3,133.26,57.504]
["bitfinex","SOLUSD",1725462700377,12.31748359,133.4,133.24,21.9459]
["bitfinex","SOLUSD",1725462700574,6.4716,133.38,133.24,15.754]
["bitfinex","SOLUSD",1725462700890,46.48868359,133.37,133.24,15.754]
["bitfinex","SOLUSD",1725462701087,20.0,133.36,133.26,72.54]
["bitfinex","SOLUSD",1725462701393,20.0,133.36,133.25,22.54]
["bitfinex","SOLUSD",1725462701690,21.48868359,133.37,133.24,84.5167]
["bitfinex","SOLUSD",1725462701898,20.0,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725462702096,8.626977,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725462702280,2.155377,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725462702488,0.8288,133.4,133.3,72.54]
["bitfinex","SOLUSD",1725462702804,0.8288,133.4,133.31,30.0412]
["bitfinex","SOLUSD",1725462703091,6.1722,133.42,133.32,95.0]
["bitfinex","SOLUSD",1725462703301,6.1722,133.42,133.32,102.5006]
["bitfinex","SOLUSD",1725462703497,6.1722,133.42,133.33,30.0401]
["bitfinex","SOLUSD",1725462703698,6.1722,133.42,133.34,45.0]
["bitfinex","SOLUSD",1725462703886,6.1722,133.42,133.35,22.54]
["bitfinex","SOLUSD",1725462704087,0.8288,133.44,133.36,45.0]
["bitfinex","SOLUSD",1725462704390,6.5809,133.46,133.37,74.03876641]
["bitfinex","SOLUSD",1725462704604,6.5809,133.46,133.38,45.0]
["bitfinex","SOLUSD",1725462705697,6.5809,133.46,133.34,18.7485]
["bitfinex","SOLUSD",1725462705698,7.4977,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1725462705904,1.48868359,133.45,133.35,45.0]
["bitfinex","SOLUSD",1725462706103,7.499,133.35,133.34,45.0]
["bitfinex","SOLUSD",1725462706398,7.4991,133.35,133.33,15.3917]
["bitfinex","SOLUSD",1725462707091,7.4996,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725462707471,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725462708299,7.4992,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725462708479,7.4983,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725462708682,7.4983,133.37,133.35,1.4989811]
["bitfinex","SOLUSD",1725462708900,1.48868359,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725462709209,7.4972,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725462709388,7.4972,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725462709702,7.4972,133.39,133.38,45.0]
["bitfinex","SOLUSD",1725462709892,7.4963,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725462710589,8.72844737,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725462710590,7.4968,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725462710792,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725462711304,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725462711502,7.4979,133.37,133.36,45.0]
["bitfinex","SOLUSD",1725462712004,7.4985,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725462712299,1.48868359,133.45,133.31,330.7525]
["bitfinex","SOLUSD",1725462712300,7.4996,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725462712503,7.4992,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725462713287,1.48868359,133.45,133.34,50.0]
["bitfinex","SOLUSD",1725462713288,7.4986,133.36,133.34,50.0]
["bitfinex","SOLUSD",1725462713596,7.4975,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725462714492,7.4975,133.38,133.37,45.0]
["bitfinex","SOLUSD",1725462715094,7.4969,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725462715297,7.4973,133.38,133.37,45.0]
["bitfinex","SOLUSD",1725462715811,7.4983,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725462716107,1.48868359,133.45,133.3,50.0]
["bitfinex","SOLUSD",1725462716318,46.48868359,133.45,133.3,72.54]
["bitfinex","SOLUSD",1725462716487,7.5011,133.32,133.29,21.71]
["bitfinex","SOLUSD",1725462716811,7.5018,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725462716984,0.8288,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725462716985,6.0246,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725462717181,20.0,133.37,133.25,65.9435]
["bitfinex","SOLUSD",1725462717408,1.48868359,133.36,133.25,65.9435]
["bitfinex","SOLUSD",1725462718609,20.0,133.37,133.25,65.9435]
["bitfinex","SOLUSD",1725462718818,20.0,133.37,133.27,72.54]
["bitfinex","SOLUSD",1725462719491,20.0,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725462719912,20.0,133.37,133.27,72.54]
["bitfinex","SOLUSD",1725462720207,20.0,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725462720391,20.0,133.37,133.3,46.49944609]
["bitfinex","SOLUSD",1725462720592,20.0,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725462720810,20.0,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725462720990,6.0246,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725462721187,7.5006,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725462721615,7.5013,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725462721788,7.5013,133.31,133.3,45.0]
["bitfinex","SOLUSD",1725462722505,8.14593017,133.38,133.3,45.0]
["bitfinex","SOLUSD",1725462722506,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725462723009,8.14593017,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725462723220,65.0,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725462723444,65.0,133.37,133.28,1.50013976]
["bitfinex","SOLUSD",1725462723445,1.48868359,133.36,133.28,1.50013976]
["bitfinex","SOLUSD",1725462723594,1.48868359,133.36,133.25,50.0]
["bitfinex","SOLUSD",1725462723911,7.5033,133.28,133.23,92.1715437]
["bitfinex","SOLUSD",1725462724419,7.5035,133.27,133.23,99.6769437]
["bitfinex","SOLUSD",1725462724634,1.48868359,133.36,133.23,0.8673437]
["bitfinex","SOLUSD",1725462724635,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725462726415,6.2478,133.3,133.14,72.8264]
["bitfinex","SOLUSD",1725462726416,7.5086,133.19,133.14,72.8264]
["bitfinex","SOLUSD",1725462726708,7.5087,133.18,133.14,72.8264]
["bitfinex","SOLUSD",1725462727092,7.5087,133.18,133.14,65.316]
["bitfinex","SOLUSD",1725462727285,1.48868359,133.29,133.17,50.0]
["bitfinex","SOLUSD",1725462727510,1.48868359,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725462727511,20.0,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725462727811,2.15231409,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725462728018,7.1974,133.35,133.24,50.0]
["bitfinex","SOLUSD",1725462728224,2.10482561,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725462728727,7.349,133.43,133.29,50.0]
["bitfinex","SOLUSD",1725462728891,1.48868359,133.42,133.3,45.0]
["bitfinex","SOLUSD",1725462729490,1.48868359,133.42,133.29,45.0]
["bitfinex","SOLUSD",1725462729910,1.48868359,133.42,133.29,95.0]
["bitfinex","SOLUSD",1725462730333,1.48868359,133.42,133.29,45.0]
["bitfinex","SOLUSD",1725462731408,1.48868359,133.42,133.29,95.0]
["bitfinex","SOLUSD",1725462731607,1.48868359,133.42,133.31,50.0]
["bitfinex","SOLUSD",1725462731832,1.48868359,133.42,133.29,45.0]
["bitfinex","SOLUSD",1725462732025,7.5018,133.3,133.25,68.7613]
["bitfinex","SOLUSD",1725462732211,7.5024,133.29,133.25,18.7613]
["bitfinex","SOLUSD",1725462732418,7.5032,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725462733141,6.5301,133.34,133.22,16.5332]
["bitfinex","SOLUSD",1725462733340,6.5301,133.34,133.23,57.5056]
["bitfinex","SOLUSD",1725462733341,7.5034,133.28,133.23,57.5056]
["bitfinex","SOLUSD",1725462733539,7.5036,133.27,133.23,57.5056]
["bitfinex","SOLUSD",1725462734212,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725462734410,7.5042,133.26,133.22,16.5332]
["bitfinex","SOLUSD",1725462734813,1.48868359,133.33,133.22,16.5332]
["bitfinex","SOLUSD",1725462735011,7.5045,133.26,133.22,16.5332]
["bitfinex","SOLUSD",1725462735341,7.5048,133.25,133.22,16.5332]
["bitfinex","SOLUSD",1725462735715,21.48868359,133.33,133.22,16.5332]
["bitfinex","SOLUSD",1725462735915,20.0,133.33,133.23,59.00572042]
["bitfinex","SOLUSD",1725462736235,20.0,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725462736429,22.11398758,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725462736614,1.48868359,133.32,133.22,16.5332]
["bitfinex","SOLUSD",1725462736821,22.11398758,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725462737141,22.11398758,133.33,133.22,24.0393]
["bitfinex","SOLUSD",1725462737318,1.48868359,133.32,133.22,16.5332]
["bitfinex","SOLUSD",1725462737514,22.11398758,133.33,133.23,51.50027072]
["bitfinex","SOLUSD",1725462737841,22.11398758,133.33,133.22,16.5332]
["bitfinex","SOLUSD",1725462738139,22.11398758,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725462738519,22.11398758,133.33,133.22,24.0395]
["bitfinex","SOLUSD",1725462738725,1.48868359,133.32,133.22,16.5332]
["bitfinex","SOLUSD",1725462738928,22.11398758,133.33,133.22,24.0395]
["bitfinex","SOLUSD",1725462739134,6.1063,133.31,133.14,50.0]
["bitfinex","SOLUSD",1725462739343,7.5093,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725462739524,67.31748359,133.3,133.14,76.2879]
["bitfinex","SOLUSD",1725462739525,7.5086,133.18,133.14,76.2879]
["bitfinex","SOLUSD",1725462739720,1.48868359,133.29,133.16,50.0]
["bitfinex","SOLUSD",1725462740050,7.509,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1725462740220,7.5096,133.17,133.13,16.5363]
["bitfinex","SOLUSD",1725462740416,7.5096,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725462740723,7.5087,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725462740921,7.5092,133.17,133.13,24.0473]
["bitfinex","SOLUSD",1725462741242,7.5099,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725462741547,7.5103,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725462742039,7.5109,133.14,133.1,15.8972437]
["bitfinex","SOLUSD",1725462742423,7.5114,133.13,133.1,15.8972437]
["bitfinex","SOLUSD",1725462742625,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725462742951,7.5115,133.13,133.1,0.8673437]
["bitfinex","SOLUSD",1725462743116,1.48868359,133.22,133.1,58.3803437]
["bitfinex","SOLUSD",1725462743322,20.0,133.22,133.14,57.5108]
["bitfinex","SOLUSD",1725462743542,7.5092,133.17,133.12,57.5118]
["bitfinex","SOLUSD",1725462743741,7.5074,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725462744044,7.5068,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725462744227,7.5069,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725462744415,7.5069,133.21,133.17,57.5091]
["bitfinex","SOLUSD",1725462744620,6.4652,133.27,133.18,45.0]
["bitfinex","SOLUSD",1725462744837,6.4652,133.27,133.15,50.0]
["bitfinex","SOLUSD",1725462745022,6.4652,133.27,133.14,22.0429]
["bitfinex","SOLUSD",1725462745023,1.48868359,133.26,133.16,45.0]
["bitfinex","SOLUSD",1725462745233,7.5104,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725462745439,7.5105,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725462745933,7.5105,133.15,133.1,58.3803437]
["bitfinex","SOLUSD",1725462746134,7.5105,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725462746325,1.48868359,133.26,133.12,50.0]
["bitfinex","SOLUSD",1725462746527,66.48868359,133.26,133.12,50.0]
["bitfinex","SOLUSD",1725462746728,1.48868359,133.25,133.12,50.0]
["bitfinex","SOLUSD",1725462747124,1.48868359,133.25,133.14,72.54]
["bitfinex","SOLUSD",1725462747319,7.5096,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725462748251,7.5098,133.16,133.14,67.54]
["bitfinex","SOLUSD",1725462748562,7.5098,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725462748847,7.5092,133.17,133.14,117.54]
["bitfinex","SOLUSD",1725462749022,1.48868359,133.25,133.14,67.54]
["bitfinex","SOLUSD",1725462749023,7.51,133.16,133.14,67.54]
["bitfinex","SOLUSD",1725462749225,7.5103,133.15,133.14,45.0]
["bitfinex","SOLUSD",1725462749564,7.5103,133.15,133.12,72.54]
["bitfinex","SOLUSD",1725462749844,7.5103,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725462750050,3.57762916,133.25,133.1,19.6496437]
["bitfinex","SOLUSD",1725462750226,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725462750548,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725462750746,7.5121,133.12,133.1,2.36913906]
["bitfinex","SOLUSD",1725462751053,7.5121,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725462752250,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725462752649,7.5122,133.12,133.1,0.8673437]
["bitfinex","SOLUSD",1725462753462,7.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725462754153,27.5125,133.11,133.1,0.8673437]
["bitfinex","SOLUSD",1725462754829,7.515,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462755156,7.5157,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725462755327,7.60898359,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725462755527,7.5174,133.03,132.99,57.5189]
["bitfinex","SOLUSD",1725462756025,20.0,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725462756226,20.0,133.13,133.05,67.28216543]
["bitfinex","SOLUSD",1725462756528,6.6532,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725462756835,7.5137,133.09,133.05,73.2954]
["bitfinex","SOLUSD",1725462757038,8.822561,133.14,133.05,65.7798]
["bitfinex","SOLUSD",1725462757234,8.822561,133.14,133.0,34.20390984]
["bitfinex","SOLUSD",1725462757235,1.48868359,133.13,133.02,50.0]
["bitfinex","SOLUSD",1725462757435,8.822561,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725462757436,7.511,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725462757742,7.5118,133.13,133.12,1.50175036]
["bitfinex","SOLUSD",1725462757943,6.0791,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725462758150,7.5085,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725462758343,9.09026907,133.25,133.13,57.5113]
["bitfinex","SOLUSD",1725462758550,7.5092,133.17,133.13,57.5113]
["bitfinex","SOLUSD",1725462758747,7.5086,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725462759049,7.5086,133.18,133.16,46.50119112]
["bitfinex","SOLUSD",1725462759225,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725462759431,7.5124,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725462759631,7.5115,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725462759849,7.512,133.12,133.08,15.7413]
["bitfinex","SOLUSD",1725462760253,1.48868359,133.23,133.04,50.0]
["bitfinex","SOLUSD",1725462760254,6.5474,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725462760430,6.5474,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725462760431,7.5131,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725462760850,7.513,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725462761032,7.513,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725462761230,6.5474,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725462761633,20.0,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725462762640,20.0,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725462763253,20.0,133.16,133.09,44.5]
["bitfinex","SOLUSD",1725462763557,20.0,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725462763857,21.48868359,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725462764062,20.0,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725462764232,20.0,133.16,133.04,50.0]
["bitfinex","SOLUSD",1725462764233,7.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462764435,7.5137,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725462765142,7.5143,133.08,133.04,72.54]
["bitfinex","SOLUSD",1725462765338,21.48868359,133.16,133.04,50.0]
["bitfinex","SOLUSD",1725462765535,7.515,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462765755,7.515,133.07,133.04,72.54]
["bitfinex","SOLUSD",1725462766158,7.515,133.07,132.98,37.597]
["bitfinex","SOLUSD",1725462766159,7.5199,132.98,132.97,4.37e-05]
["bitfinex","SOLUSD",1725462766475,7.5199,132.98,132.83,0.8673437]
["bitfinex","SOLUSD",1725462766476,7.5278,132.85,132.83,0.8673437]
["bitfinex","SOLUSD",1725462766763,11.48868359,132.97,132.83,0.8673437]
["bitfinex","SOLUSD",1725462766764,18.8083,132.92,132.84,72.54]
["bitfinex","SOLUSD",1725462766933,18.8083,132.92,132.86,72.54]
["bitfinex","SOLUSD",1725462767133,18.8027,132.96,132.83,50.8673437]
["bitfinex","SOLUSD",1725462767344,18.8027,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725462767345,7.5245,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725462767769,20.0,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725462767987,20.0,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725462768145,20.0,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725462768962,21.48868359,133.0,132.91,45.0]
["bitfinex","SOLUSD",1725462769266,20.0,133.0,132.91,45.0]
["bitfinex","SOLUSD",1725462769569,1.48868359,133.04,132.92,50.0]
["bitfinex","SOLUSD",1725462769755,1.48868359,133.04,132.93,45.0]
["bitfinex","SOLUSD",1725462769960,18.7911,133.05,132.9,72.54]
["bitfinex","SOLUSD",1725462769961,1.48868359,133.0,132.9,72.54]
["bitfinex","SOLUSD",1725462770166,1.48868359,133.04,132.9,72.54]
["bitfinex","SOLUSD",1725462770466,7.80278359,133.03,132.91,45.0]
["bitfinex","SOLUSD",1725462770849,140.24073979,136.46,132.94,50.0]
["bitfinex","SOLUSD",1725462770850,1.48868359,133.07,132.94,50.0]
["bitfinex","SOLUSD",1725462771042,1.48868359,133.07,132.95,45.0]
["bitfinex","SOLUSD",1725462771273,37.26059192,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725462771456,37.26059192,133.09,132.99,52.5192]
["bitfinex","SOLUSD",1725462771652,37.26059192,133.09,132.99,45.0]
["bitfinex","SOLUSD",1725462771963,37.26059192,133.09,132.99,52.5188]
["bitfinex","SOLUSD",1725462772344,1.48868359,133.08,132.99,45.0]
["bitfinex","SOLUSD",1725462772757,1.48868359,133.08,132.96,18.8013]
["bitfinex","SOLUSD",1725462773061,1.48868359,133.08,132.97,45.0]
["bitfinex","SOLUSD",1725462773256,1.48868359,133.08,132.96,18.8013]
["bitfinex","SOLUSD",1725462773487,1.48868359,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725462773665,1.48868359,133.08,132.95,50.0]
["bitfinex","SOLUSD",1725462773863,1.48868359,133.08,132.96,7.5209]
["bitfinex","SOLUSD",1725462774059,1.48868359,133.08,132.97,7.5204]
["bitfinex","SOLUSD",1725462774373,1.48868359,133.08,132.97,57.5204]
["bitfinex","SOLUSD",1725462774565,1.48868359,133.08,132.98,45.0]
["bitfinex","SOLUSD",1725462774760,7.5161,133.05,132.98,52.5198]
["bitfinex","SOLUSD",1725462775081,1.48868359,133.08,132.98,52.5198]
["bitfinex","SOLUSD",1725462775251,7.5158,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725462775453,7.5158,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725462775769,37.26059192,133.09,132.98,18.7993]
["bitfinex","SOLUSD",1725462776081,37.26059192,133.09,132.99,95.0]
["bitfinex","SOLUSD",1725462776880,7.5156,133.06,132.99,95.0]
["bitfinex","SOLUSD",1725462777052,7.5159,133.05,132.99,95.0]
["bitfinex","SOLUSD",1725462777257,38.74927551,133.09,132.97,18.8005]
["bitfinex","SOLUSD",1725462777451,38.74927551,133.09,132.97,68.8005]
["bitfinex","SOLUSD",1725462777763,7.517,133.04,132.97,68.8005]
["bitfinex","SOLUSD",1725462777956,7.517,133.04,132.97,76.3209]
["bitfinex","SOLUSD",1725462778151,38.74927551,133.09,132.99,7.5191]
["bitfinex","SOLUSD",1725462778355,38.74927551,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725462778568,7.5167,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725462778783,7.5172,133.03,132.97,76.3209]
["bitfinex","SOLUSD",1725462778953,1.48868359,133.07,132.94,68.8054]
["bitfinex","SOLUSD",1725462779160,7.5195,132.99,132.94,68.8054]
["bitfinex","SOLUSD",1725462779356,18.7924,133.04,132.91,68.8096]
["bitfinex","SOLUSD",1725462779665,18.7924,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725462779864,1.48868359,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725462780067,1.48868359,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1725462780381,37.26059192,133.09,133.0,30.0587]
["bitfinex","SOLUSD",1725462780677,37.26059192,133.09,133.0,7.5187]
["bitfinex","SOLUSD",1725462780983,58.79727496,133.01,133.0,75.0587]
["bitfinex","SOLUSD",1725462781680,58.79727496,133.01,133.0,67.54]
["bitfinex","SOLUSD",1725462781853,58.79727496,133.01,133.0,75.0587]
["bitfinex","SOLUSD",1725462782054,58.79727496,133.01,133.0,45.0]
["bitfinex","SOLUSD",1725462782255,58.79727496,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725462782460,58.79727496,133.01,132.99,57.5192]
["bitfinex","SOLUSD",1725462782675,58.79727496,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725462783281,58.79727496,133.01,132.99,57.5192]
["bitfinex","SOLUSD",1725462783783,58.79727496,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725462783960,58.79727496,133.01,133.0,45.0]
["bitfinex","SOLUSD",1725462784781,58.79727496,133.01,133.0,71.3156]
["bitfinex","SOLUSD",1725462784991,58.79727496,133.01,133.0,93.8556]
["bitfinex","SOLUSD",1725462785483,17.29453745,133.01,133.0,93.8556]
["bitfinex","SOLUSD",1725462785666,0.62793745,133.01,133.0,103.27124789]
["bitfinex","SOLUSD",1725462786014,11.87867189,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725462786015,7.5108,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725462786187,7.5109,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725462786764,8.39467189,133.22,133.06,50.0]
["bitfinex","SOLUSD",1725462786765,18.7741,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725462786958,7.513,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725462787191,18.7741,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725462787192,7.5115,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725462787363,18.7741,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725462787565,7.5116,133.13,133.11,45.0]
["bitfinex","SOLUSD",1725462787967,7.5109,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725462788170,18.7741,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725462789482,7.5136,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725462789686,18.7734,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725462789896,7.511,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725462790192,18.7692,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725462790690,7.5091,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725462790865,6.516,133.22,133.14,45.0]
["bitfinex","SOLUSD",1725462791283,25.2828,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725462791472,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725462791872,7.508,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725462792097,6.1663,133.27,133.18,45.0]
["bitfinex","SOLUSD",1725462792098,18.7619,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725462792269,7.507,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725462792762,7.5066,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725462792963,6.1663,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725462793188,1.87577908,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725462793392,18.7599,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725462793578,1.87580766,133.28,133.18,45.0]
["bitfinex","SOLUSD",1725462793788,18.7627,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725462793970,18.7627,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725462793971,7.5068,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725462794165,7.5068,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725462794392,7.5069,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725462794699,7.5067,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725462795372,18.7627,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725462795575,15.3458,133.29,133.12,62.78700984]
["bitfinex","SOLUSD",1725462795576,7.5086,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725462795799,17.22175752,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725462796096,7.5064,133.22,133.2,46.50064304]
["bitfinex","SOLUSD",1725462796293,7.5064,133.22,133.21,1.50084211]
["bitfinex","SOLUSD",1725462796596,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725462796802,7.5069,133.21,133.2,45.0]
["bitfinex","SOLUSD",1725462797001,7.5069,133.21,133.14,330.7761]
["bitfinex","SOLUSD",1725462797002,1.87606601,133.28,133.14,50.0]
["bitfinex","SOLUSD",1725462797321,7.5092,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725462797600,7.5092,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725462797794,7.5092,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725462797994,7.5103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725462798384,18.7696,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725462798571,7.5094,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725462798904,7.5103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725462799194,7.5103,133.15,133.07,40.49950984]
["bitfinex","SOLUSD",1725462799195,18.7721,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725462799502,7.5127,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725462799681,7.5132,133.1,133.09,50.0]
["bitfinex","SOLUSD",1725462799875,7.5125,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725462800083,34.298,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725462800394,15.5276,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725462800897,7.512,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725462801405,15.5276,133.19,133.04,50.0]
["bitfinex","SOLUSD",1725462801578,66.87770412,133.18,133.06,50.0]
["bitfinex","SOLUSD",1725462801774,7.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462802105,11.87756679,133.17,133.02,50.0]
["bitfinex","SOLUSD",1725462802395,11.87756679,133.17,133.03,51.50247278]
["bitfinex","SOLUSD",1725462802396,18.7849,133.09,133.03,51.50247278]
["bitfinex","SOLUSD",1725462802601,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725462802795,18.7882,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725462803475,7.5183,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725462803894,18.7882,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725462804079,7.518,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725462804292,7.519,133.0,132.95,57.5212]
["bitfinex","SOLUSD",1725462804492,2.17442532,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725462804687,34.5778,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725462804885,15.7917,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725462805087,17.96228697,133.08,132.99,68.7974]
["bitfinex","SOLUSD",1725462805275,18.7877,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725462805481,18.7877,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725462805675,17.96228697,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725462805882,17.96228697,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725462806098,17.96228697,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725462806313,7.5171,133.03,133.02,45.0]
["bitfinex","SOLUSD",1725462806491,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725462806683,7.5172,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725462806887,7.5166,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462807085,7.5171,133.03,133.02,45.0]
["bitfinex","SOLUSD",1725462807601,7.5171,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725462807976,18.7894,133.06,132.96,68.802]
["bitfinex","SOLUSD",1725462808198,7.5189,133.0,132.96,68.802]
["bitfinex","SOLUSD",1725462808482,7.5195,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462808984,18.7918,133.04,132.95,7.5215]
["bitfinex","SOLUSD",1725462808985,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725462809295,18.7918,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725462810193,18.7918,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725462810396,7.5177,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725462810604,7.5188,133.0,132.96,76.3233]
["bitfinex","SOLUSD",1725462810902,1.87923068,133.03,132.92,56.4949]
["bitfinex","SOLUSD",1725462811099,4.02191517,133.06,132.94,50.0]
["bitfinex","SOLUSD",1725462811412,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462811582,21.87924115,133.07,132.96,50.0]
["bitfinex","SOLUSD",1725462811792,17.92027836,133.08,132.99,7.5192]
["bitfinex","SOLUSD",1725462812107,17.92027836,133.08,132.97,50.0]
["bitfinex","SOLUSD",1725462812400,17.92027836,133.08,132.99,18.7973]
["bitfinex","SOLUSD",1725462812586,17.92027836,133.08,133.0,57.5186]
["bitfinex","SOLUSD",1725462812911,17.92027836,133.08,132.99,26.3166]
["bitfinex","SOLUSD",1725462813198,17.92027836,133.08,133.01,52.5181]
["bitfinex","SOLUSD",1725462813385,2.12857836,133.08,133.01,45.0]
["bitfinex","SOLUSD",1725462813585,6.4209,133.12,133.01,45.0]
["bitfinex","SOLUSD",1725462813783,8.29916237,133.12,133.01,45.0]
["bitfinex","SOLUSD",1725462814209,8.29916237,133.12,133.0,45.0]
["bitfinex","SOLUSD",1725462814588,8.29916237,133.12,133.0,95.0]
["bitfinex","SOLUSD",1725462814801,10.47922989,133.12,133.0,95.0]
["bitfinex","SOLUSD",1725462815110,7.5169,133.04,133.0,95.0]
["bitfinex","SOLUSD",1725462815280,7.5172,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725462815486,7.5172,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725462815681,1.87870966,133.08,132.96,68.8018]
["bitfinex","SOLUSD",1725462815889,1.87881185,133.11,132.96,50.0]
["bitfinex","SOLUSD",1725462816095,1.8789441,133.1,132.96,50.0]
["bitfinex","SOLUSD",1725462816296,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462816505,18.7936,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725462816698,7.52,132.98,132.93,26.3287]
["bitfinex","SOLUSD",1725462816898,7.52,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725462817197,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462817905,7.52,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725462818110,7.521,132.96,132.92,64.0181]
["bitfinex","SOLUSD",1725462818402,7.521,132.96,132.92,56.4949]
["bitfinex","SOLUSD",1725462818594,7.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725462818795,2.09082511,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725462818996,18.7948,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725462819204,1.87939971,133.01,132.9,68.8102]
["bitfinex","SOLUSD",1725462819403,7.5222,132.94,132.9,68.8102]
["bitfinex","SOLUSD",1725462819598,7.5222,132.94,132.87,6.3782]
["bitfinex","SOLUSD",1725462819599,7.5248,132.9,132.87,56.3782]
["bitfinex","SOLUSD",1725462819810,7.5235,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725462820189,7.5235,132.92,132.87,63.9038]
["bitfinex","SOLUSD",1725462820384,7.524,132.91,132.87,63.9038]
["bitfinex","SOLUSD",1725462820610,18.8021,132.97,132.87,63.9038]
["bitfinex","SOLUSD",1725462820794,7.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725462821213,7.5228,132.93,132.89,57.5248]
["bitfinex","SOLUSD",1725462821812,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725462822116,20.91259636,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725462822117,7.5227,132.93,132.92,45.0]
["bitfinex","SOLUSD",1725462822295,7.5234,132.92,132.88,26.3388]
["bitfinex","SOLUSD",1725462822494,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725462822713,7.5226,132.94,132.89,57.5247]
["bitfinex","SOLUSD",1725462822891,18.8047,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725462823097,7.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725462823311,2.11049636,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725462823531,8.11221335,133.03,132.91,50.0]
["bitfinex","SOLUSD",1725462823699,7.5181,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725462823906,18.7947,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725462824100,18.7947,133.02,132.91,6.3782]
["bitfinex","SOLUSD",1725462824101,15.7707,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725462824300,11.87939469,133.14,133.03,50.0]
["bitfinex","SOLUSD",1725462824301,7.5158,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725462824597,7.5156,133.06,133.04,46.50270032]
["bitfinex","SOLUSD",1725462824792,7.5156,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725462825520,20.90639413,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725462825713,20.90639413,133.09,133.0,18.7958]
["bitfinex","SOLUSD",1725462825714,7.5165,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462825915,7.5165,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725462826088,20.90639413,133.09,133.01,45.0]
["bitfinex","SOLUSD",1725462826294,18.7882,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725462826520,18.7882,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725462827321,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725462827727,18.7913,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725462827899,7.5192,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725462828098,7.5192,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725462828099,7.5195,132.99,132.94,68.8052]
["bitfinex","SOLUSD",1725462828298,7.52,132.98,132.94,68.8052]
["bitfinex","SOLUSD",1725462828497,18.50564593,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725462828704,18.50564593,133.05,132.98,7.5197]
["bitfinex","SOLUSD",1725462829022,17.66282073,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725462829214,34.5675,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725462829517,7.5166,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462829921,7.5171,133.03,133.02,45.0]
["bitfinex","SOLUSD",1725462830119,7.5166,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462830343,7.5166,133.04,133.03,45.0]
["bitfinex","SOLUSD",1725462830698,7.5166,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462831217,7.5164,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725462831605,7.5164,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725462831808,7.5164,133.05,133.04,45.0]
["bitfinex","SOLUSD",1725462832911,18.7883,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725462833112,7.5167,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462833423,7.5166,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462833603,7.516,133.05,133.02,67.64]
["bitfinex","SOLUSD",1725462833806,17.88465357,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725462834022,17.88465357,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725462834231,1.87812699,133.14,133.06,45.0]
["bitfinex","SOLUSD",1725462834397,7.5147,133.08,133.06,50.0]
["bitfinex","SOLUSD",1725462834603,7.5147,133.08,133.07,45.0]
["bitfinex","SOLUSD",1725462835518,18.7803,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725462835519,7.5151,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462835707,7.5151,133.07,133.05,45.0]
["bitfinex","SOLUSD",1725462836026,1.8781266,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725462836219,7.5171,133.03,133.0,56.3357]
["bitfinex","SOLUSD",1725462836427,7.5175,133.03,133.0,56.3357]
["bitfinex","SOLUSD",1725462836600,7.5175,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725462836803,7.5177,133.02,132.98,98.9584]
["bitfinex","SOLUSD",1725462837005,7.5186,133.01,132.97,7.52]
["bitfinex","SOLUSD",1725462837324,18.7851,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725462837527,7.5161,133.05,133.01,57.5182]
["bitfinex","SOLUSD",1725462837740,18.7851,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725462837907,18.7808,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725462838105,7.5138,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725462838408,27.73119767,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725462838627,27.73119767,133.15,133.05,98.9452]
["bitfinex","SOLUSD",1725462838628,7.5141,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725462838799,7.5148,133.07,133.03,57.5166]
["bitfinex","SOLUSD",1725462839131,7.5165,133.04,132.99,76.3168]
["bitfinex","SOLUSD",1725462839322,7.5165,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725462839822,18.7851,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725462839823,18.7851,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725462840126,7.5159,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725462840503,7.5143,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725462840704,7.5148,133.07,133.06,45.0]
["bitfinex","SOLUSD",1725462840899,7.5155,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725462841102,7.5159,133.05,133.04,45.0]
["bitfinex","SOLUSD",1725462841528,18.7861,133.08,132.99,57.5191]
["bitfinex","SOLUSD",1725462841529,7.5174,133.03,132.99,57.5191]
["bitfinex","SOLUSD",1725462841724,25.893951,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725462842027,18.7793,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725462842217,18.7793,133.13,133.03,26.3083]
["bitfinex","SOLUSD",1725462842218,7.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462842421,7.5164,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725462842729,7.5159,133.05,133.0,82.6715]
["bitfinex","SOLUSD",1725462842906,7.5159,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725462843101,7.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725462843315,15.4176,133.12,132.93,50.0]
["bitfinex","SOLUSD",1725462843316,18.7961,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725462843609,1.87927266,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725462843823,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725462844132,18.7834,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725462844317,18.7834,133.1,133.03,1.50261114]
["bitfinex","SOLUSD",1725462844705,18.7834,133.1,133.0,68.7958]
["bitfinex","SOLUSD",1725462844912,18.7834,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725462845118,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725462845333,7.5149,133.07,133.05,1.50259192]
["bitfinex","SOLUSD",1725462845722,7.5143,133.08,133.05,51.50260052]
["bitfinex","SOLUSD",1725462845925,15.4176,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725462846131,18.7791,133.13,133.07,51.50222634]
["bitfinex","SOLUSD",1725462846432,18.7791,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725462847125,7.5132,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725462847609,7.5137,133.09,133.08,45.0]
["bitfinex","SOLUSD",1725462848240,15.7183,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725462848552,7.5092,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725462848829,7.5087,133.18,133.14,1.50168937]
["bitfinex","SOLUSD",1725462849133,7.5087,133.18,133.14,9.01248937]
["bitfinex","SOLUSD",1725462849332,18.7663,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1725462849632,7.5086,133.18,133.13,57.5113]
["bitfinex","SOLUSD",1725462849831,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725462850208,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725462850427,1.87681553,133.22,133.14,45.0]
["bitfinex","SOLUSD",1725462850605,18.7694,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725462850810,7.5102,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725462851008,17.510251,133.15,133.14,45.0]
["bitfinex","SOLUSD",1725462851225,9.999951,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725462851415,38.7779,133.14,133.05,7.5158]
["bitfinex","SOLUSD",1725462851618,7.5141,133.09,133.04,57.5163]
["bitfinex","SOLUSD",1725462853566,18.7834,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725462853709,20.0,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725462853910,21.3776,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725462854106,20.0,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725462854633,7.5137,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725462854834,7.5132,133.1,133.07,45.0]
["bitfinex","SOLUSD",1725462855012,20.0,133.13,133.05,18.7887]
["bitfinex","SOLUSD",1725462855209,20.0,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725462855210,7.5153,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462855428,18.7808,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725462855633,20.0,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725462856139,7.5144,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725462856634,7.5144,133.08,133.04,57.5165]
["bitfinex","SOLUSD",1725462857008,9.999951,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725462857240,9.999951,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725462857415,9.999951,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725462857617,9.999951,133.15,133.14,45.0]
["bitfinex","SOLUSD",1725462858010,9.999951,133.15,133.1,57.513]
["bitfinex","SOLUSD",1725462858326,9.999951,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725462858539,9.999951,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725462858834,9.999951,133.15,133.13,46.50171283]
["bitfinex","SOLUSD",1725462859034,9.999951,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725462861137,9.999951,133.15,133.1,76.2946]
["bitfinex","SOLUSD",1725462861320,9.999951,133.15,133.07,40.54040984]
["bitfinex","SOLUSD",1725462861321,9.999951,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725462861643,7.512,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725462861811,7.5114,133.13,133.08,57.5141]
["bitfinex","SOLUSD",1725462862012,9.999951,133.15,133.1,72.64]
["bitfinex","SOLUSD",1725462862220,9.999951,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725462862525,9.999951,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725462862725,7.5119,133.13,133.09,18.784]
["bitfinex","SOLUSD",1725462862934,9.999951,133.15,133.09,26.2976]
["bitfinex","SOLUSD",1725462862935,7.5109,133.14,133.09,26.2976]
["bitfinex","SOLUSD",1725462863137,7.5109,133.14,133.1,95.0]
["bitfinex","SOLUSD",1725462863439,17.510651,133.15,133.1,102.513]
["bitfinex","SOLUSD",1725462863642,7.5114,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725462863947,16.4166,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725462864121,7.5138,133.09,133.04,57.5164]
["bitfinex","SOLUSD",1725462864315,7.5156,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725462864539,20.0,133.12,133.0,76.3152]
["bitfinex","SOLUSD",1725462864841,20.0,133.12,133.0,98.9552]
["bitfinex","SOLUSD",1725462864842,1.87824509,133.11,133.0,98.9552]
["bitfinex","SOLUSD",1725462865542,7.5176,133.03,132.98,57.5198]
["bitfinex","SOLUSD",1725462865737,18.7879,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725462865932,7.5177,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725462866146,7.5172,133.03,132.98,57.5198]
["bitfinex","SOLUSD",1725462866346,7.5172,133.03,132.97,25.0718]
["bitfinex","SOLUSD",1725462866347,7.5183,133.01,132.97,26.3213]
["bitfinex","SOLUSD",1725462866550,1.87834511,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725462866551,7.5136,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725462866753,6.6034,133.13,133.05,1.50249875]
["bitfinex","SOLUSD",1725462867043,7.5132,133.1,133.05,26.3049]
["bitfinex","SOLUSD",1725462867346,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725462867643,7.512,133.12,133.06,57.5153]
["bitfinex","SOLUSD",1725462867841,7.512,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725462868225,7.5128,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725462868422,23.928,133.14,133.08,59.0160277]
["bitfinex","SOLUSD",1725462868628,16.4166,133.14,133.09,46.50204496]
["bitfinex","SOLUSD",1725462868822,7.5126,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725462869642,7.5131,133.1,133.09,45.0]
["bitfinex","SOLUSD",1725462869941,7.5131,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725462870243,7.5131,133.1,133.07,45.0]
["bitfinex","SOLUSD",1725462870449,7.5139,133.09,133.07,45.0]
["bitfinex","SOLUSD",1725462870653,7.5131,133.1,133.07,45.0]
["bitfinex","SOLUSD",1725462870943,7.5131,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725462871243,7.5148,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725462871545,7.5148,133.07,133.0,18.7958]
["bitfinex","SOLUSD",1725462871546,7.5161,133.05,133.0,76.3144]
["bitfinex","SOLUSD",1725462871931,18.7839,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725462872143,7.5156,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725462872347,7.5156,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725462872547,7.5156,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725462872847,7.516,133.05,133.0,76.3145]
["bitfinex","SOLUSD",1725462873227,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725462873436,20.0,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725462873753,7.5152,133.07,133.05,45.0]
["bitfinex","SOLUSD",1725462873922,20.0,133.06,133.05,45.0]
["bitfinex","SOLUSD",1725462874745,27.5155,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725462874946,20.0,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725462875339,7.5154,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725462875536,18.7839,133.1,133.03,7.517]
["bitfinex","SOLUSD",1725462875745,7.5165,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725462875941,7.5165,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725462876135,7.5161,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725462876539,7.5166,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725462876745,18.7839,133.1,133.01,45.0]
["bitfinex","SOLUSD",1725462876746,7.5173,133.03,133.01,45.0]
["bitfinex","SOLUSD",1725462877028,7.5166,133.04,132.99,18.7977]
["bitfinex","SOLUSD",1725462877324,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462877524,7.5199,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725462877744,1.87928655,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725462877745,7.5205,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725462877963,1.87928655,133.04,132.9,50.0]
["bitfinex","SOLUSD",1725462877964,6.1566,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725462878252,6.1566,133.0,132.86,6.122]
["bitfinex","SOLUSD",1725462878253,16.4935,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725462878459,7.5235,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725462878629,7.5228,132.93,132.88,57.5255]
["bitfinex","SOLUSD",1725462879044,7.5211,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725462879254,7.5207,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725462879460,20.0,132.96,132.92,57.5232]
["bitfinex","SOLUSD",1725462879627,20.0,132.96,132.93,1.50391471]
["bitfinex","SOLUSD",1725462879833,2.10713811,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725462880032,7.5197,132.99,132.94,57.522]
["bitfinex","SOLUSD",1725462880438,7.5189,133.0,132.95,9.02463895]
["bitfinex","SOLUSD",1725462880740,15.6014,133.03,132.96,51.50349052]
["bitfinex","SOLUSD",1725462880741,17.7849208,133.03,132.96,51.50349052]
["bitfinex","SOLUSD",1725462881133,17.7849208,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725462881561,7.5182,133.01,132.97,45.0]
["bitfinex","SOLUSD",1725462881749,7.5177,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725462881952,9.999951,133.0,132.99,45.0]
["bitfinex","SOLUSD",1725462882263,9.999951,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725462882839,17.519151,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725462883044,9.999951,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725462884550,7.5194,132.99,132.97,45.0]
["bitfinex","SOLUSD",1725462884745,9.999951,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725462884935,9.999951,133.0,132.99,45.0]
["bitfinex","SOLUSD",1725462885641,9.999951,133.0,132.98,45.0]
["bitfinex","SOLUSD",1725462886047,9.999951,133.0,132.99,57.5193]
["bitfinex","SOLUSD",1725462886249,9.999951,133.0,132.99,102.5193]
["bitfinex","SOLUSD",1725462888657,9.999951,133.0,132.99,126.66220336]
["bitfinex","SOLUSD",1725462888856,9.999951,133.0,132.99,125.1593]
["bitfinex","SOLUSD",1725462890168,9.999951,133.0,132.99,160.86633573]
["bitfinex","SOLUSD",1725462890752,9.999951,133.0,132.99,206.08633573]
["bitfinex","SOLUSD",1725462891346,9.999951,133.0,132.99,204.58320984]
["bitfinex","SOLUSD",1725462891660,15.8509,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725462891844,23.3628,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725462892045,23.3628,133.13,133.1,1.50205508]
["bitfinex","SOLUSD",1725462892253,15.8509,133.13,133.11,1.50205508]
["bitfinex","SOLUSD",1725462892447,7.5113,133.14,133.11,1.50205508]
["bitfinex","SOLUSD",1725462892648,2.16171962,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725462892852,2.16171962,133.16,133.1,18.7825]
["bitfinex","SOLUSD",1725462892853,7.5101,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725462893062,7.5101,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725462893269,7.5093,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725462893663,25.18063143,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725462893861,7.5094,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725462895180,7.5103,133.15,133.09,106.3496]
["bitfinex","SOLUSD",1725462895349,17.67173143,133.18,133.09,106.3496]
["bitfinex","SOLUSD",1725462895350,17.67173143,133.18,133.09,68.7832]
["bitfinex","SOLUSD",1725462895671,18.7738,133.17,133.09,68.7832]
["bitfinex","SOLUSD",1725462895976,18.7738,133.17,133.04,6.6636]
["bitfinex","SOLUSD",1725462895977,7.5109,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725462896142,1.87746462,133.17,133.08,26.2986]
["bitfinex","SOLUSD",1725462896343,20.0,133.13,133.08,26.2986]
["bitfinex","SOLUSD",1725462896541,21.87746462,133.17,133.08,26.2986]
["bitfinex","SOLUSD",1725462896768,21.87746462,133.17,133.06,7.5151]
["bitfinex","SOLUSD",1725462896769,7.5131,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1725462896977,7.5131,133.11,133.07,57.5147]
["bitfinex","SOLUSD",1725462897149,18.7779,133.14,133.05,26.3053]
["bitfinex","SOLUSD",1725462897462,7.5138,133.09,133.04,56.6636]
["bitfinex","SOLUSD",1725462897967,10.0,133.14,133.0,7.5185]
["bitfinex","SOLUSD",1725462898173,38.7863,133.08,133.01,57.518]
["bitfinex","SOLUSD",1725462898355,20.0,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725462898667,1.87846585,133.13,133.05,9.01852376]
["bitfinex","SOLUSD",1725462898668,7.5132,133.1,133.05,9.01852376]
["bitfinex","SOLUSD",1725462898870,18.7781,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725462899047,20.0,133.13,133.06,57.515]
["bitfinex","SOLUSD",1725462899250,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725462899458,7.5126,133.11,133.06,76.3032]
["bitfinex","SOLUSD",1725462899662,20.0,133.13,133.06,68.788]
["bitfinex","SOLUSD",1725462899954,7.5132,133.1,133.07,95.0]
["bitfinex","SOLUSD",1725462900264,7.5127,133.11,133.07,102.5147]
["bitfinex","SOLUSD",1725462900572,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725462900766,20.0,133.13,133.09,95.0]
["bitfinex","SOLUSD",1725462900969,2.11429599,133.15,133.09,95.0]
["bitfinex","SOLUSD",1725462901149,2.11429599,133.15,133.09,45.0]
["bitfinex","SOLUSD",1725462901150,7.5125,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725462901349,7.5133,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725462901670,18.7754,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725462901867,18.7754,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725462902077,7.5109,133.14,133.1,52.5131]
["bitfinex","SOLUSD",1725462902375,20.0,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725462902557,20.0,133.15,133.1,45.0]
["bitfinex","SOLUSD",1725462902963,20.0,133.17,133.1,45.0]
["bitfinex","SOLUSD",1725462903160,21.8772996,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725462903352,21.8772996,133.17,133.05,50.0]
["bitfinex","SOLUSD",1725462903558,21.8772996,133.17,133.0,37.5932]
["bitfinex","SOLUSD",1725462903559,20.0,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725462903764,17.69784184,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725462903765,18.7753,133.16,133.09,9.01542754]
["bitfinex","SOLUSD",1725462904089,17.69784184,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725462904255,7.5093,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725462904455,7.5098,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725462904955,7.5098,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725462904956,10.0,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725462905273,16.4731,133.03,132.94,80.0]
["bitfinex","SOLUSD",1725462905274,17.5201,132.98,132.94,80.0]
["bitfinex","SOLUSD",1725462905460,10.0,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725462905657,27.5199,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462906073,10.0,132.97,132.94,1.50359016]
["bitfinex","SOLUSD",1725462906260,30.0,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725462906554,30.0,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462906762,7.5204,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725462907173,30.0,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725462907174,7.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725462907375,17.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725462907566,17.5206,132.97,132.92,22.64]
["bitfinex","SOLUSD",1725462907567,7.5206,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725462907772,7.5199,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725462908357,37.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462909179,27.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725462909565,27.5194,132.99,132.97,45.0]
["bitfinex","SOLUSD",1725462910386,10.0,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725462910577,10.0,133.01,133.0,1.50314264]
["bitfinex","SOLUSD",1725462910761,10.0,133.01,132.97,45.0]
["bitfinex","SOLUSD",1725462910762,10.0,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725462911088,17.5193,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725462911581,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725462911881,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462912188,10.0,133.0,132.97,56.5233]
["bitfinex","SOLUSD",1725462912487,2.37439933,133.07,132.91,37.6192]
["bitfinex","SOLUSD",1725462912488,17.521,132.96,132.93,56.5233]
["bitfinex","SOLUSD",1725462913366,7.5218,132.95,132.93,56.5233]
["bitfinex","SOLUSD",1725462913764,10.0,132.96,132.93,56.5233]
["bitfinex","SOLUSD",1725462913993,10.0,132.98,132.93,56.5233]
["bitfinex","SOLUSD",1725462914283,20.0,132.97,132.93,56.5233]
["bitfinex","SOLUSD",1725462914460,20.0,132.97,132.94,46.50382933]
["bitfinex","SOLUSD",1725462914788,27.5206,132.97,132.95,50.0]
["bitfinex","SOLUSD",1725462915086,17.52,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725462915872,17.52,132.98,132.95,72.64]
["bitfinex","SOLUSD",1725462916070,10.0,132.98,132.96,45.0]
["bitfinex","SOLUSD",1725462916268,7.5194,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725462917163,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462917359,7.5183,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725462917585,10.0,133.0,132.97,72.64]
["bitfinex","SOLUSD",1725462917787,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462917968,17.5178,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462918360,17.5178,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725462918589,17.5178,133.02,133.0,1.50323878]
["bitfinex","SOLUSD",1725462918590,10.0,133.02,133.0,1.50323878]
["bitfinex","SOLUSD",1725462918785,17.5181,133.02,133.0,1.50323878]
["bitfinex","SOLUSD",1725462918987,7.5182,133.01,133.0,1.50323878]
["bitfinex","SOLUSD",1725462919368,17.5177,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462919566,18.7879,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725462919567,7.5171,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725462920465,7.5171,133.03,133.02,45.0]
["bitfinex","SOLUSD",1725462920891,17.5166,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462921390,7.5172,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725462921967,17.5169,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462922273,37.5169,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462922597,20.0,133.04,133.03,51.50294231]
["bitfinex","SOLUSD",1725462923092,37.5165,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462923608,30.0,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462923898,17.5165,133.04,133.03,95.0]
["bitfinex","SOLUSD",1725462924088,7.5165,133.04,133.03,95.0]
["bitfinex","SOLUSD",1725462924672,7.5161,133.05,133.03,95.0]
["bitfinex","SOLUSD",1725462924974,7.5161,133.05,133.04,45.0]
["bitfinex","SOLUSD",1725462925870,17.5156,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725462926075,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462927396,7.5159,133.05,133.04,95.0]
["bitfinex","SOLUSD",1725462928398,10.0,133.06,133.04,95.0]
["bitfinex","SOLUSD",1725462928399,17.5155,133.06,133.04,95.0]
["bitfinex","SOLUSD",1725462928621,17.5155,133.06,133.05,45.0]
["bitfinex","SOLUSD",1725462929099,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462929276,7.5159,133.05,133.04,95.0]
["bitfinex","SOLUSD",1725462929479,7.5171,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725462930878,7.5171,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725462931280,17.5168,133.04,133.02,95.0]
["bitfinex","SOLUSD",1725462931484,17.5168,133.04,133.03,45.0]
["bitfinex","SOLUSD",1725462931885,7.5168,133.04,133.03,45.0]
["bitfinex","SOLUSD",1725462932706,7.5161,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462932876,7.5161,133.05,133.04,95.0]
["bitfinex","SOLUSD",1725462933980,7.5161,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462936094,7.5161,133.05,133.04,95.0]
["bitfinex","SOLUSD",1725462936280,7.5161,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462937408,10.0,133.06,132.99,48.9569]
["bitfinex","SOLUSD",1725462937409,7.5171,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725462937588,10.0,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725462938201,7.5165,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725462938399,10.0,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725462938400,7.5171,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725462938786,7.5171,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725462939404,10.0,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725462939704,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462939897,7.5159,133.05,133.04,95.0]
["bitfinex","SOLUSD",1725462941703,10.0,133.08,133.04,117.64]
["bitfinex","SOLUSD",1725462941896,17.516,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725462941897,10.0,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725462942097,10.0,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725462942289,10.0,133.06,133.05,56.087]
["bitfinex","SOLUSD",1725462942498,10.0,133.06,133.05,101.087]
["bitfinex","SOLUSD",1725462942809,7.5144,133.08,133.05,101.087]
["bitfinex","SOLUSD",1725462942988,7.5144,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725462943401,10.0,133.07,133.06,45.0]
["bitfinex","SOLUSD",1725462943635,17.5137,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725462944316,10.0,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725462944612,17.5165,133.04,133.01,56.3974]
["bitfinex","SOLUSD",1725462944916,10.0,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462945216,17.5166,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725462945384,17.5166,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462945385,10.0,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462945808,18.7876,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1725462945809,10.0,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725462946104,7.5166,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725462946617,17.516,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725462946784,18.7876,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462946785,7.5154,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725462947197,17.5149,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725462947407,10.0,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725462947592,10.0,133.09,133.07,1.50236689]
["bitfinex","SOLUSD",1725462947790,7.5147,133.08,133.04,72.64]
["bitfinex","SOLUSD",1725462948010,17.5148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725462948218,10.0,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725462948404,17.5138,133.09,133.06,95.0]
["bitfinex","SOLUSD",1725462948916,17.5148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725462949515,17.5148,133.07,133.0,18.796]
["bitfinex","SOLUSD",1725462949516,17.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725462949818,2.1627473,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725462949819,10.0,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725462950029,10.0,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725462950314,10.0,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725462950616,17.5175,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725462950911,7.5165,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725462951130,17.516,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725462951496,17.516,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462951698,10.0,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462951897,17.5159,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725462952306,17.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462952615,10.0,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462952801,17.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725462954021,7.5176,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725462954221,10.0,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462954399,7.5176,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725462954802,10.0,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462955403,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462955803,17.5187,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462956003,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462956799,10.0,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725462957195,7.5184,133.01,132.99,95.0]
["bitfinex","SOLUSD",1725462957401,10.0,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462957402,17.5176,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462958644,10.0,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725462958831,17.5187,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462960301,17.5187,133.0,132.99,72.64]
["bitfinex","SOLUSD",1725462960513,17.5187,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462960817,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462962014,10.0,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725462962222,17.5204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725462962400,10.0,132.95,132.94,65.07171033]
["bitfinex","SOLUSD",1725462962602,2.08154732,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725462962603,10.0,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725462962912,17.5195,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725462963102,10.0,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725462964007,10.0,132.96,132.91,47.36818236]
["bitfinex","SOLUSD",1725462964008,17.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462964324,10.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462964903,10.0,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725462965107,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462966014,10.0,132.92,132.91,117.64]
["bitfinex","SOLUSD",1725462966215,7.5223,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462966216,17.5223,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462966528,10.0,132.94,132.93,51.50408036]
["bitfinex","SOLUSD",1725462967031,17.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462967624,10.0,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725462968006,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462968313,17.5177,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462968621,17.5176,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725462969028,10.0,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725462969215,10.0,133.04,133.03,96.5027783]
["bitfinex","SOLUSD",1725462969404,10.0,133.04,133.03,119.1427783]
["bitfinex","SOLUSD",1725462969718,22.0733,133.13,132.99,50.0]
["bitfinex","SOLUSD",1725462969719,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725462969923,18.7873,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725462969924,10.0,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725462970107,10.0,133.01,133.0,96.50290806]
["bitfinex","SOLUSD",1725462970422,10.0,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725462970819,17.5172,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725462971532,17.5172,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725462971533,10.0,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725462971711,37.35757518,133.19,132.74,324.06738789]
["bitfinex","SOLUSD",1725462971712,17.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725462972113,10.0,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725462972418,10.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462972833,10.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462973321,10.0,132.9,132.86,1.50438353]
["bitfinex","SOLUSD",1725462973322,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462975010,17.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462975232,10.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462976110,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462976919,10.0,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725462977132,10.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462977339,17.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462977833,10.0,132.94,132.93,96.50399038]
["bitfinex","SOLUSD",1725462978431,10.0,132.94,132.93,95.0]
["bitfinex","SOLUSD",1725462979017,17.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462979340,17.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462980033,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462980206,10.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462980734,17.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462981037,10.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462981220,17.5221,132.94,132.93,95.0]
["bitfinex","SOLUSD",1725462981416,17.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462982035,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462982222,17.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462982530,17.5233,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725462982739,10.0,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725462983111,7.5228,132.93,132.91,95.0]
["bitfinex","SOLUSD",1725462983324,10.0,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725462983541,17.521,132.96,132.95,95.0]
["bitfinex","SOLUSD",1725462983928,10.0,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462984122,17.5221,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725462984316,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462984810,17.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462986321,10.0,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725462986524,10.0,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462987537,17.5233,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725462988142,10.0,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725462989024,10.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462989333,10.0,132.9,132.89,95.0]
["bitfinex","SOLUSD",1725462990646,17.5244,132.9,132.89,51.50441961]
["bitfinex","SOLUSD",1725462991139,17.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462992046,17.5244,132.9,132.89,95.0]
["bitfinex","SOLUSD",1725462992722,17.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462993044,17.5255,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725462993343,17.5278,132.84,132.83,50.8673437]
["bitfinex","SOLUSD",1725462993653,17.5278,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725462993851,10.0,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725462994146,10.0,132.84,132.83,2.37251314]
["bitfinex","SOLUSD",1725462994342,10.0,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725462994728,10.0,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725462995056,10.0,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725462995224,10.0,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725462995727,10.0,132.9,132.89,95.0]
["bitfinex","SOLUSD",1725462995921,10.0,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725462996143,16.4864,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725462996144,10.0,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725462996350,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725462996528,9.2,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725462996725,9.2,132.98,132.97,95.0]
["bitfinex","SOLUSD",1725462997644,9.2,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725462997850,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725462998048,9.2,132.95,132.94,95.0]
["bitfinex","SOLUSD",1725462998430,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725462998734,9.2,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725462998934,9.2,132.93,132.92,45.0]
["bitfinex","SOLUSD",1725462999137,9.2,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725462999343,9.2,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725463001549,9.2,132.89,132.88,57.5255]
["bitfinex","SOLUSD",1725463001743,9.2,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725463001940,9.2,132.95,132.92,57.5233]
["bitfinex","SOLUSD",1725463002138,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725463002544,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463002744,9.2,132.97,132.96,95.0]
["bitfinex","SOLUSD",1725463003251,16.7204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463003440,16.7204,132.97,132.96,51.50382475]
["bitfinex","SOLUSD",1725463003441,9.2,132.97,132.96,51.50382475]
["bitfinex","SOLUSD",1725463003642,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463003848,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463004547,15.304,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725463004548,9.2,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725463004763,9.2,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725463005748,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463005931,9.2,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725463006135,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463006726,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463007050,9.2,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725463007236,9.2,133.06,133.05,95.0]
["bitfinex","SOLUSD",1725463008128,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463008331,9.2,133.04,133.03,95.0]
["bitfinex","SOLUSD",1725463008739,9.2,133.01,133.0,76.3147]
["bitfinex","SOLUSD",1725463009050,9.2,133.01,133.0,95.0]
["bitfinex","SOLUSD",1725463009251,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463009747,9.2,133.01,133.0,57.5187]
["bitfinex","SOLUSD",1725463009946,9.2,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725463010452,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463010754,9.2,133.01,133.0,95.0]
["bitfinex","SOLUSD",1725463010936,9.2,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725463011138,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463011440,9.2,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725463011638,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463012031,9.2,133.01,133.0,57.5187]
["bitfinex","SOLUSD",1725463012248,9.2,133.01,133.0,95.0]
["bitfinex","SOLUSD",1725463012454,9.2,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725463012655,9.2,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725463014734,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463015658,9.2,133.01,132.98,57.5199]
["bitfinex","SOLUSD",1725463015955,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463016160,9.2,133.01,133.0,95.0]
["bitfinex","SOLUSD",1725463017341,16.7182,133.01,133.0,95.0]
["bitfinex","SOLUSD",1725463017768,9.2,132.99,132.98,68.7994]
["bitfinex","SOLUSD",1725463018235,9.2,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725463019153,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463019554,16.7204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463019757,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725463021457,9.2,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725463021963,9.2,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725463022154,9.2,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725463023542,9.2,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725463023748,9.2,132.89,132.88,51.50427286]
["bitfinex","SOLUSD",1725463023949,9.2,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725463024349,9.2,132.91,132.9,51.50428313]
["bitfinex","SOLUSD",1725463024651,9.2,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725463024857,9.2,132.93,132.92,95.0]
["bitfinex","SOLUSD",1725463025058,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463025362,9.2,132.97,132.94,72.64]
["bitfinex","SOLUSD",1725463025363,9.2,132.95,132.94,72.64]
["bitfinex","SOLUSD",1725463025569,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463025861,9.2,132.95,132.94,95.0]
["bitfinex","SOLUSD",1725463026438,9.2,132.95,132.94,117.64]
["bitfinex","SOLUSD",1725463026643,9.2,132.95,132.94,125.1621]
["bitfinex","SOLUSD",1725463026846,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463027049,9.2,132.97,132.96,117.64]
["bitfinex","SOLUSD",1725463027960,16.7204,132.97,132.96,45.0]
["bitfinex","SOLUSD",1725463028152,9.2,132.96,132.95,45.0]
["bitfinex","SOLUSD",1725463030569,9.2,132.96,132.95,57.5216]
["bitfinex","SOLUSD",1725463030941,9.2,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725463031142,9.2,133.0,132.99,80.1593]
["bitfinex","SOLUSD",1725463031342,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463031943,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463032360,9.2,133.02,133.01,126.66129438]
["bitfinex","SOLUSD",1725463032563,9.2,133.02,133.01,125.1582]
["bitfinex","SOLUSD",1725463033368,9.2,133.02,133.01,102.5182]
["bitfinex","SOLUSD",1725463033765,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463033951,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463034448,9.2,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725463034955,9.2,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725463035154,9.2,132.98,132.95,72.64]
["bitfinex","SOLUSD",1725463035357,9.2,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725463036553,9.2,132.96,132.95,102.5216]
["bitfinex","SOLUSD",1725463036763,9.2,132.98,132.97,57.5204]
["bitfinex","SOLUSD",1725463036960,9.2,132.98,132.97,102.5204]
["bitfinex","SOLUSD",1725463037158,9.2,132.98,132.97,414.5204]
["bitfinex","SOLUSD",1725463037742,9.2,132.98,132.97,437.1604]
["bitfinex","SOLUSD",1725463037942,9.2,133.01,133.0,57.5187]
["bitfinex","SOLUSD",1725463038147,9.2,133.01,133.0,102.5187]
["bitfinex","SOLUSD",1725463038561,9.2,133.01,133.0,95.0]
["bitfinex","SOLUSD",1725463039272,9.2,133.01,133.0,102.5187]
["bitfinex","SOLUSD",1725463039452,42.76910373,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725463039453,9.2,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725463039651,9.2,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725463040361,9.2,133.03,133.02,102.5176]
["bitfinex","SOLUSD",1725463040568,9.2,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725463040763,9.2,133.03,133.02,102.5176]
["bitfinex","SOLUSD",1725463040963,9.2,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725463041153,9.2,133.05,133.04,96.50272977]
["bitfinex","SOLUSD",1725463041352,9.2,133.05,133.04,104.01922977]
["bitfinex","SOLUSD",1725463041551,9.2,133.05,133.04,95.0]
["bitfinex","SOLUSD",1725463041863,9.2,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725463042245,9.2,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725463042449,9.2,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725463042752,9.2,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725463043558,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463045166,9.2,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725463045670,9.2,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725463045967,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725463046171,9.2,132.95,132.94,57.5221]
["bitfinex","SOLUSD",1725463046578,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725463046871,9.2,132.95,132.92,25.3742]
["bitfinex","SOLUSD",1725463046872,9.2,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725463047373,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725463047961,9.2,132.95,132.94,95.0]
["bitfinex","SOLUSD",1725463048576,1.87938924,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725463048577,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463048762,9.2,132.97,132.96,95.0]
["bitfinex","SOLUSD",1725463049470,9.2,132.97,132.96,96.50373196]
["bitfinex","SOLUSD",1725463049678,9.2,132.97,132.96,95.0]
["bitfinex","SOLUSD",1725463050376,16.7204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463050556,9.2,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725463051064,9.2,132.97,132.96,57.521]
["bitfinex","SOLUSD",1725463051966,9.2,132.97,132.96,102.521]
["bitfinex","SOLUSD",1725463053360,9.2,132.97,132.96,95.0]
["bitfinex","SOLUSD",1725463053975,9.2,132.97,132.96,102.521]
["bitfinex","SOLUSD",1725463054152,9.2,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725463054353,9.2,132.99,132.98,95.0]
["bitfinex","SOLUSD",1725463055269,9.2,132.99,132.98,102.5199]
["bitfinex","SOLUSD",1725463055474,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463055676,9.2,133.01,133.0,96.50324553]
["bitfinex","SOLUSD",1725463055984,9.2,133.04,133.03,57.5171]
["bitfinex","SOLUSD",1725463056202,9.2,133.04,133.03,95.0]
["bitfinex","SOLUSD",1725463059564,15.8359,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725463059565,9.2,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725463059887,9.2,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725463060574,9.2,132.95,132.94,50.0]
["bitfinex","SOLUSD",1725463061589,9.2,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725463061880,9.2,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725463062462,9.2,132.91,132.9,57.5244]
["bitfinex","SOLUSD",1725463062684,9.2,132.93,132.92,50.0]
["bitfinex","SOLUSD",1725463063570,9.2,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725463064962,9.2,132.89,132.88,50.0]
["bitfinex","SOLUSD",1725463065162,9.2,132.87,132.86,50.0]
["bitfinex","SOLUSD",1725463065362,9.2,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725463065784,16.7272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725463065968,16.7272,132.85,132.83,0.8673437]
["bitfinex","SOLUSD",1725463066170,7.5278,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725463066391,9.2,132.85,132.83,0.8673437]
["bitfinex","SOLUSD",1725463066563,7.5278,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725463068704,16.7278,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725463068996,9.2,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725463069375,9.2,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725463070294,16.7335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725463070492,9.2,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725463071091,16.7335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725463071288,16.7352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463071993,9.2,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463072201,16.7352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463073110,9.2,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463074784,9.2,132.71,132.7,50.8673437]
["bitfinex","SOLUSD",1725463075698,1.88348381,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725463075699,9.2,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725463075900,16.734,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725463076582,16.734,132.73,132.72,95.0]
["bitfinex","SOLUSD",1725463077107,9.2,132.73,132.72,95.0]
["bitfinex","SOLUSD",1725463077519,16.734,132.73,132.72,95.0]
["bitfinex","SOLUSD",1725463077797,9.2,132.73,132.72,95.0]
["bitfinex","SOLUSD",1725463078582,9.2,132.71,132.7,2.37388103]
["bitfinex","SOLUSD",1725463078786,9.2,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463079103,9.2,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725463079483,16.734,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725463079812,9.2,132.71,132.7,50.8673437]
["bitfinex","SOLUSD",1725463080000,16.7352,132.71,132.7,95.8673437]
["bitfinex","SOLUSD",1725463080182,9.2,132.71,132.7,95.8673437]
["bitfinex","SOLUSD",1725463080385,16.7352,132.71,132.7,95.8673437]
["bitfinex","SOLUSD",1725463080792,16.7352,132.71,132.7,45.8673437]
["bitfinex","SOLUSD",1725463080993,16.7352,132.71,132.7,95.8673437]
["bitfinex","SOLUSD",1725463081505,16.7352,132.71,132.7,50.8673437]
["bitfinex","SOLUSD",1725463081903,9.2,132.71,132.7,50.8673437]
["bitfinex","SOLUSD",1725463082098,16.7352,132.71,132.7,50.8673437]
["bitfinex","SOLUSD",1725463082599,16.7352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463083102,15.1829,132.74,132.64,50.0]
["bitfinex","SOLUSD",1725463083103,9.2,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725463083607,9.2,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725463084087,16.7374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725463084898,9.2,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725463085409,6.1235,132.77,132.64,7.5391]
["bitfinex","SOLUSD",1725463085410,9.2,132.76,132.71,58.9203]
["bitfinex","SOLUSD",1725463085713,9.2,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725463086000,9.2,132.76,132.75,95.0]
["bitfinex","SOLUSD",1725463086230,16.7323,132.76,132.75,45.0]
["bitfinex","SOLUSD",1725463086395,16.7323,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725463086598,9.2,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725463086787,9.2,132.76,132.75,45.0]
["bitfinex","SOLUSD",1725463086988,1.88255199,132.83,132.71,56.1651]
["bitfinex","SOLUSD",1725463086989,9.2,132.72,132.71,56.1651]
["bitfinex","SOLUSD",1725463087200,9.2,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725463088312,9.2,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725463088510,9.2,132.79,132.78,57.5312]
["bitfinex","SOLUSD",1725463088803,9.2,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725463089010,9.2,132.84,132.83,95.0]
["bitfinex","SOLUSD",1725463089305,9.2,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725463089605,9.2,132.86,132.85,95.0]
["bitfinex","SOLUSD",1725463089799,9.2,132.84,132.83,50.0]
["bitfinex","SOLUSD",1725463090001,9.2,132.84,132.83,95.0]
["bitfinex","SOLUSD",1725463091918,9.2,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725463092795,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463093807,9.2,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725463094015,9.2,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725463095498,9.2,132.79,132.78,95.0]
["bitfinex","SOLUSD",1725463096226,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463096512,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463096688,9.2,132.81,132.8,45.0]
["bitfinex","SOLUSD",1725463096888,1.88177388,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725463096889,9.2,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725463097109,9.2,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463097818,9.2,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725463098200,9.2,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725463099017,7.5325,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725463099018,9.2,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725463099523,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463100510,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463104317,9.2,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463106637,9.2,132.81,132.8,57.5301]
["bitfinex","SOLUSD",1725463106804,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463107631,9.2,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725463107814,9.2,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725463108409,9.2,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725463110413,16.7314,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725463110713,9.2,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725463111223,16.7335,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725463111836,9.2,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725463112213,16.7335,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725463112438,9.2,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725463112844,16.7339,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725463113017,9.2,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725463113222,1.88317616,132.77,132.68,56.5759]
["bitfinex","SOLUSD",1725463113223,9.2,132.69,132.68,56.5759]
["bitfinex","SOLUSD",1725463113417,9.2,132.69,132.68,64.1128]
["bitfinex","SOLUSD",1725463113940,9.2,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725463115520,9.2,132.72,132.71,57.5352]
["bitfinex","SOLUSD",1725463115728,9.2,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725463115936,9.2,132.74,132.73,95.0]
["bitfinex","SOLUSD",1725463118530,16.7335,132.74,132.73,95.0]
["bitfinex","SOLUSD",1725463119041,9.2,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725463119643,7.5341,132.73,132.72,57.5346]
["bitfinex","SOLUSD",1725463119644,9.2,132.73,132.72,57.5346]
["bitfinex","SOLUSD",1725463119817,21.8627,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725463119818,9.2,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725463120416,9.2,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725463120922,9.2,132.73,132.72,95.0]
["bitfinex","SOLUSD",1725463121922,9.2,132.73,132.72,102.5346]
["bitfinex","SOLUSD",1725463123027,9.2,132.73,132.72,125.1746]
["bitfinex","SOLUSD",1725463123230,9.2,132.75,132.74,57.5335]
["bitfinex","SOLUSD",1725463123447,9.2,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463123621,9.2,132.77,132.76,95.0]
["bitfinex","SOLUSD",1725463124245,9.2,132.79,132.78,57.5312]
["bitfinex","SOLUSD",1725463124449,9.2,132.79,132.78,102.5312]
["bitfinex","SOLUSD",1725463124745,9.2,132.79,132.78,95.0]
["bitfinex","SOLUSD",1725463124920,9.2,132.79,132.78,125.1712]
["bitfinex","SOLUSD",1725463125126,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463125342,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463125743,9.2,132.81,132.8,102.5301]
["bitfinex","SOLUSD",1725463125947,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463126546,9.2,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725463126735,9.2,132.79,132.78,102.5312]
["bitfinex","SOLUSD",1725463127858,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463128038,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463132832,9.2,132.81,132.8,96.50558721]
["bitfinex","SOLUSD",1725463134040,9.2,132.81,132.8,104.03568721]
["bitfinex","SOLUSD",1725463134247,9.2,132.81,132.8,102.5301]
["bitfinex","SOLUSD",1725463134843,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463135450,9.2,132.81,132.8,102.5301]
["bitfinex","SOLUSD",1725463136265,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463136443,9.2,132.81,132.8,102.5301]
["bitfinex","SOLUSD",1725463137159,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463137636,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463138860,9.2,132.81,132.8,144.0154]
["bitfinex","SOLUSD",1725463139056,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463139745,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463140139,16.7295,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463140343,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463141358,16.7318,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463141540,9.2,132.75,132.74,50.0]
["bitfinex","SOLUSD",1725463142367,9.2,132.75,132.74,72.66]
["bitfinex","SOLUSD",1725463142573,9.2,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463143076,9.2,132.77,132.76,72.66]
["bitfinex","SOLUSD",1725463143372,9.2,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725463143583,9.2,132.79,132.78,80.1912]
["bitfinex","SOLUSD",1725463143751,9.2,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463143953,9.2,132.81,132.8,95.0]
["bitfinex","SOLUSD",1725463144355,9.2,132.83,132.82,57.5289]
["bitfinex","SOLUSD",1725463144577,9.2,132.83,132.82,95.0]
["bitfinex","SOLUSD",1725463147666,9.2,132.83,132.82,125.1889]
["bitfinex","SOLUSD",1725463147975,9.2,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725463148172,9.2,132.85,132.84,95.0]
["bitfinex","SOLUSD",1725463148674,9.2,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725463150152,7.5293,132.82,132.8,72.66]
["bitfinex","SOLUSD",1725463150469,16.7295,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725463151282,9.2,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725463152078,9.2,132.79,132.76,49.0229]
["bitfinex","SOLUSD",1725463152079,9.2,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463152874,9.2,132.77,132.76,80.1923]
["bitfinex","SOLUSD",1725463153269,9.2,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725463153469,9.2,132.77,132.76,95.0]
["bitfinex","SOLUSD",1725463153675,9.2,132.77,132.76,117.66]
["bitfinex","SOLUSD",1725463153990,8.52189979,132.87,132.75,18.8322]
["bitfinex","SOLUSD",1725463153991,9.2,132.81,132.8,80.1901]
["bitfinex","SOLUSD",1725463154160,7.5276,132.85,132.8,80.1901]
["bitfinex","SOLUSD",1725463154161,9.2,132.83,132.82,50.0]
["bitfinex","SOLUSD",1725463154565,9.2,132.83,132.82,95.0]
["bitfinex","SOLUSD",1725463155178,9.2,132.85,132.82,125.1889]
["bitfinex","SOLUSD",1725463155372,9.2,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725463155577,9.2,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725463155760,9.2,132.88,132.87,51.50470331]
["bitfinex","SOLUSD",1725463155969,9.2,132.88,132.87,96.50470331]
["bitfinex","SOLUSD",1725463156678,9.2,132.88,132.87,95.0]
["bitfinex","SOLUSD",1725463156881,9.2,132.86,132.85,50.0]
["bitfinex","SOLUSD",1725463157073,9.2,132.88,132.87,50.0]
["bitfinex","SOLUSD",1725463157391,9.2,132.88,132.87,95.0]
["bitfinex","SOLUSD",1725463158065,9.2,132.88,132.87,102.5261]
["bitfinex","SOLUSD",1725463158270,9.2,132.88,132.87,95.0]
["bitfinex","SOLUSD",1725463159590,9.2,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725463159785,9.2,132.9,132.89,95.0]
["bitfinex","SOLUSD",1725463159962,9.2,132.9,132.89,96.50452353]
["bitfinex","SOLUSD",1725463160485,9.2,132.9,132.89,126.68952353]
["bitfinex","SOLUSD",1725463160684,9.2,132.92,132.91,50.0]
["bitfinex","SOLUSD",1725463160882,9.2,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725463161086,16.7233,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725463161264,9.2,132.92,132.91,95.0]
["bitfinex","SOLUSD",1725463161962,9.2,132.92,132.91,117.66]
["bitfinex","SOLUSD",1725463162372,9.2,132.94,132.93,50.0]
["bitfinex","SOLUSD",1725463162573,9.2,132.94,132.93,95.0]
["bitfinex","SOLUSD",1725463162981,9.2,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725463163181,9.2,132.96,132.95,125.1816]
["bitfinex","SOLUSD",1725463163376,16.6221437,133.03,132.95,125.1816]
["bitfinex","SOLUSD",1725463163377,9.2,132.98,132.97,57.5204]
["bitfinex","SOLUSD",1725463163563,16.6221437,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725463163564,9.2,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725463163871,0.8673437,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725463163872,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463164065,9.2,133.02,133.01,96.50318241]
["bitfinex","SOLUSD",1725463164288,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463164665,9.2,133.02,133.01,104.02140434]
["bitfinex","SOLUSD",1725463164871,9.2,133.02,133.01,96.50320434]
["bitfinex","SOLUSD",1725463165066,9.2,133.02,133.01,126.68140434]
["bitfinex","SOLUSD",1725463165271,9.2,133.02,133.01,125.1782]
["bitfinex","SOLUSD",1725463165666,0.8673437,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1725463165865,0.8673437,133.03,133.02,52.5176]
["bitfinex","SOLUSD",1725463167268,0.8673437,133.03,133.02,54.0202697]
["bitfinex","SOLUSD",1725463167468,0.8673437,133.03,133.02,105.32230462]
["bitfinex","SOLUSD",1725463167773,0.8673437,133.03,133.02,103.81957669]
["bitfinex","SOLUSD",1725463168084,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463168286,9.2,133.07,133.06,57.5154]
["bitfinex","SOLUSD",1725463168818,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463170383,9.2,133.07,133.06,95.0]
["bitfinex","SOLUSD",1725463170804,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463171086,9.2,133.04,132.98,102.95197669]
["bitfinex","SOLUSD",1725463171087,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463171278,9.2,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725463171879,9.2,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725463173593,9.2,132.98,132.97,57.5204]
["bitfinex","SOLUSD",1725463173817,9.2,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725463173985,37.96913223,133.25,132.99,50.0]
["bitfinex","SOLUSD",1725463173986,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463174179,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463174568,9.2,133.02,133.01,102.5182]
["bitfinex","SOLUSD",1725463174990,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463175607,9.2,133.02,133.01,102.5182]
["bitfinex","SOLUSD",1725463175778,9.2,133.02,133.01,95.0]
["bitfinex","SOLUSD",1725463175982,9.2,133.02,133.01,102.5182]
["bitfinex","SOLUSD",1725463176499,9.2,133.02,133.01,125.1782]
["bitfinex","SOLUSD",1725463176910,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463177079,9.2,133.04,133.03,102.5171]
["bitfinex","SOLUSD",1725463177273,9.2,133.04,133.03,125.1771]
["bitfinex","SOLUSD",1725463177473,9.2,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725463177691,9.2,133.06,133.05,95.0]
["bitfinex","SOLUSD",1725463179193,9.2,133.06,133.05,102.5159]
["bitfinex","SOLUSD",1725463179793,9.2,133.06,133.05,95.0]
["bitfinex","SOLUSD",1725463180489,9.2,133.06,133.05,102.5159]
["bitfinex","SOLUSD",1725463180690,9.2,133.06,133.05,95.0]
["bitfinex","SOLUSD",1725463181904,9.2,133.06,133.05,102.5159]
["bitfinex","SOLUSD",1725463182280,9.2,133.06,133.05,104.0184129]
["bitfinex","SOLUSD",1725463182491,9.2,133.06,133.05,102.5159]
["bitfinex","SOLUSD",1725463183104,9.2,133.06,133.05,57.5159]
["bitfinex","SOLUSD",1725463183486,9.2,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725463183892,9.2,133.06,133.05,57.5159]
["bitfinex","SOLUSD",1725463184283,9.2,133.06,133.05,102.5159]
["bitfinex","SOLUSD",1725463185479,9.2,133.08,133.07,76.3019]
["bitfinex","SOLUSD",1725463185679,9.2,133.08,133.07,121.3019]
["bitfinex","SOLUSD",1725463185907,9.2,133.08,133.07,122.80431459]
["bitfinex","SOLUSD",1725463186087,9.2,133.1,133.09,50.0]
["bitfinex","SOLUSD",1725463186290,9.2,133.1,133.09,102.5137]
["bitfinex","SOLUSD",1725463186793,9.2,133.1,133.09,95.0]
["bitfinex","SOLUSD",1725463187088,9.2,133.1,133.09,45.0]
["bitfinex","SOLUSD",1725463187089,16.7131,133.1,133.09,45.0]
["bitfinex","SOLUSD",1725463187288,9.2,133.1,133.07,76.3019]
["bitfinex","SOLUSD",1725463187478,9.2,133.08,133.07,50.0]
["bitfinex","SOLUSD",1725463188024,16.7142,133.08,133.07,50.0]
["bitfinex","SOLUSD",1725463188308,1.8780144,133.13,133.03,50.0]
["bitfinex","SOLUSD",1725463188309,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463189109,9.2,133.04,133.03,57.5171]
["bitfinex","SOLUSD",1725463190499,9.2,133.04,133.03,102.5171]
["bitfinex","SOLUSD",1725463191107,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463192194,9.2,133.04,133.03,57.5171]
["bitfinex","SOLUSD",1725463192488,9.2,133.04,133.03,102.5171]
["bitfinex","SOLUSD",1725463194689,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463194899,16.7165,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463196006,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463196306,16.7187,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725463196812,18.7919,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725463196813,9.2,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725463197308,9.2,132.96,132.95,50.0]
["bitfinex","SOLUSD",1725463198688,9.2,132.96,132.95,57.5216]
["bitfinex","SOLUSD",1725463199494,9.2,132.96,132.95,102.5216]
["bitfinex","SOLUSD",1725463200009,9.2,132.96,132.95,95.0]
["bitfinex","SOLUSD",1725463200308,9.2,132.96,132.95,102.5216]
["bitfinex","SOLUSD",1725463201191,18.7932,133.03,132.98,57.5199]
["bitfinex","SOLUSD",1725463201192,9.2,132.99,132.98,57.5199]
["bitfinex","SOLUSD",1725463201393,9.2,132.99,132.98,102.5199]
["bitfinex","SOLUSD",1725463201996,9.2,132.99,132.98,50.0]
["bitfinex","SOLUSD",1725463203307,9.2,132.99,132.98,57.5199]
["bitfinex","SOLUSD",1725463203516,9.2,133.01,133.0,76.3156]
["bitfinex","SOLUSD",1725463203702,9.2,133.01,133.0,121.3156]
["bitfinex","SOLUSD",1725463203912,7.5154,133.06,133.02,57.5176]
["bitfinex","SOLUSD",1725463203913,9.2,133.03,133.02,57.5176]
["bitfinex","SOLUSD",1725463204202,9.2,133.03,133.02,102.5176]
["bitfinex","SOLUSD",1725463207791,9.2,133.09,133.08,125.1742]
["bitfinex","SOLUSD",1725463208303,22.6823,133.16,133.1,57.5131]
["bitfinex","SOLUSD",1725463208304,9.2,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725463208503,9.2,133.11,133.1,125.1731]
["bitfinex","SOLUSD",1725463209400,9.2,133.11,133.1,126.67514585]
["bitfinex","SOLUSD",1725463209588,9.2,133.13,133.12,72.66]
["bitfinex","SOLUSD",1725463209793,9.2,133.13,133.12,102.512]
["bitfinex","SOLUSD",1725463210195,9.2,133.13,133.12,125.172]
["bitfinex","SOLUSD",1725463210396,9.2,133.13,133.12,102.512]
["bitfinex","SOLUSD",1725463212296,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463212501,16.7148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463212726,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463213015,16.7148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463213617,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463213795,16.7148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463215332,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463215545,16.7148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463216322,9.2,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725463216826,9.2,133.07,133.06,95.0]
["bitfinex","SOLUSD",1725463217003,9.2,133.07,133.06,102.5154]
["bitfinex","SOLUSD",1725463218417,9.2,133.09,133.08,50.0]
["bitfinex","SOLUSD",1725463218723,9.2,133.09,133.08,95.0]
["bitfinex","SOLUSD",1725463218930,9.2,133.09,133.08,102.5142]
["bitfinex","SOLUSD",1725463220424,9.2,133.09,133.08,125.1742]
["bitfinex","SOLUSD",1725463221297,9.2,133.09,133.08,102.5142]
["bitfinex","SOLUSD",1725463221500,9.2,133.09,133.08,95.0]
["bitfinex","SOLUSD",1725463221901,9.2,133.09,133.08,102.5142]
["bitfinex","SOLUSD",1725463222118,9.2,133.09,133.08,125.1742]
["bitfinex","SOLUSD",1725463222826,9.2,133.09,133.08,170.4742]
["bitfinex","SOLUSD",1725463223033,9.2,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725463223323,9.2,133.11,133.1,102.5131]
["bitfinex","SOLUSD",1725463223704,9.2,133.11,133.1,95.0]
["bitfinex","SOLUSD",1725463223906,9.2,133.11,133.1,170.4731]
["bitfinex","SOLUSD",1725463224102,9.2,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725463224313,9.2,133.13,133.12,95.0]
["bitfinex","SOLUSD",1725463224925,9.2,133.13,133.12,117.66]
["bitfinex","SOLUSD",1725463225104,9.2,133.13,133.12,95.0]
["bitfinex","SOLUSD",1725463226015,9.2,133.13,133.12,125.172]
["bitfinex","SOLUSD",1725463226822,10.0673437,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725463227019,10.0673437,133.17,133.16,96.50148604]
["bitfinex","SOLUSD",1725463227524,10.0673437,133.17,133.16,95.0]
["bitfinex","SOLUSD",1725463227724,17.5764437,133.17,133.16,95.0]
["bitfinex","SOLUSD",1725463227922,7.5098,133.16,133.14,51.50157142]
["bitfinex","SOLUSD",1725463228114,16.7103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463228316,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463228711,16.7103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463228924,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463229427,9.2,133.15,133.14,57.5108]
["bitfinex","SOLUSD",1725463229731,9.2,133.15,133.14,125.4708]
["bitfinex","SOLUSD",1725463229907,9.2,133.15,133.14,170.4708]
["bitfinex","SOLUSD",1725463230227,9.2,133.15,133.14,102.5108]
["bitfinex","SOLUSD",1725463230427,10.0673437,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725463230630,10.0673437,133.17,133.16,95.0]
["bitfinex","SOLUSD",1725463231208,10.0673437,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725463231209,16.7103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463231409,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463231906,9.2,133.15,133.14,51.50176675]
["bitfinex","SOLUSD",1725463232212,16.7103,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463232403,9.2,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725463232729,16.7114,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725463233331,9.2,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725463234510,9.2,133.13,133.12,95.0]
["bitfinex","SOLUSD",1725463235314,9.2,133.13,133.12,102.512]
["bitfinex","SOLUSD",1725463235808,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463236030,10.0673437,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725463236230,10.0673437,133.17,133.16,95.0]
["bitfinex","SOLUSD",1725463237423,10.0673437,133.17,133.16,96.50140215]
["bitfinex","SOLUSD",1725463237923,10.0673437,133.17,133.16,104.01110215]
["bitfinex","SOLUSD",1725463238133,10.0673437,133.17,133.16,102.5097]
["bitfinex","SOLUSD",1725463238432,10.0673437,133.17,133.16,96.50138374]
["bitfinex","SOLUSD",1725463238651,10.0673437,133.17,133.16,95.0]
["bitfinex","SOLUSD",1725463238940,10.0673437,133.17,133.16,102.5097]
["bitfinex","SOLUSD",1725463239620,10.0673437,133.17,133.16,125.1697]
["bitfinex","SOLUSD",1725463240916,0.8673437,133.17,133.16,170.4697]
["bitfinex","SOLUSD",1725463242034,0.8673437,133.17,133.16,176.4762]
["bitfinex","SOLUSD",1725463242228,0.8673437,133.17,133.16,221.39822666]
["bitfinex","SOLUSD",1725463242541,0.8673437,133.17,133.16,241.39822666]
["bitfinex","SOLUSD",1725463243521,0.8673437,133.17,133.16,125.4697]
["bitfinex","SOLUSD",1725463245023,0.8673437,133.17,133.16,170.4697]
["bitfinex","SOLUSD",1725463245420,9.2,133.22,133.21,57.5069]
["bitfinex","SOLUSD",1725463245644,9.2,133.22,133.21,59.00761195]
["bitfinex","SOLUSD",1725463245940,9.2,133.22,133.21,57.5069]
["bitfinex","SOLUSD",1725463246437,9.2,133.22,133.21,80.1669]
["bitfinex","SOLUSD",1725463247325,9.2,133.22,133.21,57.5069]
["bitfinex","SOLUSD",1725463247641,9.2,133.22,133.21,102.5069]
["bitfinex","SOLUSD",1725463247843,9.2,133.22,133.21,50.0]
["bitfinex","SOLUSD",1725463249424,9.2,133.22,133.21,95.0]
["bitfinex","SOLUSD",1725463250946,9.2,133.22,133.21,102.5069]
["bitfinex","SOLUSD",1725463251235,9.2,133.22,133.21,125.1669]
["bitfinex","SOLUSD",1725463251623,9.2,133.24,133.23,50.0]
["bitfinex","SOLUSD",1725463251925,9.2,133.24,133.23,104.00633546]
["bitfinex","SOLUSD",1725463252325,7.5035,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725463252326,9.2,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463252528,9.2,133.26,133.25,102.5046]
["bitfinex","SOLUSD",1725463252828,9.2,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725463253230,9.2,133.26,133.25,147.8046]
["bitfinex","SOLUSD",1725463253830,9.2,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725463254039,9.2,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463254241,16.7041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463254426,9.2,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463255623,9.2,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725463257220,9.2,133.26,133.25,96.50047534]
["bitfinex","SOLUSD",1725463257531,9.2,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725463258746,16.7041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463259045,9.2,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463259944,16.7041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725463260131,16.7041,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725463260328,9.2,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725463260737,9.2,133.28,133.27,57.5035]
["bitfinex","SOLUSD",1725463260925,10.0673437,133.3,133.29,117.96]
["bitfinex","SOLUSD",1725463261126,10.0673437,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725463261326,10.0673437,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725463261934,0.8673437,133.3,133.29,126.66229056]
["bitfinex","SOLUSD",1725463262142,0.8673437,133.3,133.29,125.1624]
["bitfinex","SOLUSD",1725463262322,10.0673437,133.3,133.29,170.4624]
["bitfinex","SOLUSD",1725463262730,0.8673437,133.3,133.29,170.4624]
["bitfinex","SOLUSD",1725463263239,0.8673437,133.3,133.29,125.1624]
["bitfinex","SOLUSD",1725463263647,0.8673437,133.3,133.29,102.5024]
["bitfinex","SOLUSD",1725463263648,10.0673437,133.3,133.29,102.5024]
["bitfinex","SOLUSD",1725463263863,10.0673437,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725463264232,0.8673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725463264555,10.0673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725463265045,10.0673437,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725463265366,17.5691437,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725463265531,16.703,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725463265733,9.2,133.21,133.18,32.8598]
["bitfinex","SOLUSD",1725463265932,9.2,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725463266154,9.2,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725463266358,9.2,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463266734,16.7108,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463267032,9.2,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463268234,9.2,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725463268442,7.5125,133.11,133.1,7.526]
["bitfinex","SOLUSD",1725463268738,9.2,133.12,133.1,7.526]
["bitfinex","SOLUSD",1725463268739,9.2,133.12,133.1,57.526]
["bitfinex","SOLUSD",1725463269147,9.2,133.12,133.1,7.526]
["bitfinex","SOLUSD",1725463269957,7.5125,133.11,133.1,7.526]
["bitfinex","SOLUSD",1725463270166,9.2,133.07,133.06,7.526]
["bitfinex","SOLUSD",1725463271666,9.2,133.09,133.08,57.526]
["bitfinex","SOLUSD",1725463272036,9.2,133.09,133.08,102.526]
["bitfinex","SOLUSD",1725463272453,9.2,133.09,133.08,110.0402]
["bitfinex","SOLUSD",1725463272761,9.2,133.09,133.08,102.526]
["bitfinex","SOLUSD",1725463273656,9.2,133.09,133.08,57.526]
["bitfinex","SOLUSD",1725463273857,16.7137,133.09,133.08,57.526]
["bitfinex","SOLUSD",1725463274076,9.2,133.09,133.08,57.526]
["bitfinex","SOLUSD",1725463275067,9.2,133.09,133.08,102.526]
["bitfinex","SOLUSD",1725463275366,7.5131,133.11,133.08,102.526]
["bitfinex","SOLUSD",1725463275367,9.2,133.11,133.1,57.526]
["bitfinex","SOLUSD",1725463275548,9.2,133.11,133.1,102.526]
["bitfinex","SOLUSD",1725463277682,16.7125,133.11,133.1,102.526]
["bitfinex","SOLUSD",1725463277851,16.7125,133.11,133.1,7.526]
["bitfinex","SOLUSD",1725463278569,9.2,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725463278979,9.2,133.06,133.05,57.5159]
["bitfinex","SOLUSD",1725463279145,9.2,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725463279342,9.2,133.06,133.05,57.5159]
["bitfinex","SOLUSD",1725463279548,9.2,133.08,133.07,50.0]
["bitfinex","SOLUSD",1725463279770,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463280171,9.2,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725463280465,9.2,133.04,133.03,57.5171]
["bitfinex","SOLUSD",1725463280656,9.2,133.04,133.03,50.0]
["bitfinex","SOLUSD",1725463280850,9.2,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725463281055,9.2,133.06,133.05,57.5159]
["bitfinex","SOLUSD",1725463281250,9.2,133.08,133.07,50.0]
["bitfinex","SOLUSD",1725463281452,9.2,133.08,133.07,57.5148]
["bitfinex","SOLUSD",1725463282074,9.2,133.08,133.07,102.5148]
["bitfinex","SOLUSD",1725463282258,9.2,133.1,133.09,50.0]
["bitfinex","SOLUSD",1725463282447,9.2,133.1,133.09,95.0]
["bitfinex","SOLUSD",1725463282648,9.2,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725463282851,9.2,133.12,133.11,95.0]
["bitfinex","SOLUSD",1725463283762,9.2,133.12,133.11,45.0]
["bitfinex","SOLUSD",1725463283959,9.2,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725463284162,9.2,133.12,133.11,95.0]
["bitfinex","SOLUSD",1725463284365,9.2,133.12,133.11,102.5125]
["bitfinex","SOLUSD",1725463285070,9.2,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463285277,9.2,133.14,133.13,102.5114]
["bitfinex","SOLUSD",1725463286151,9.2,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725463286347,9.2,133.18,133.17,95.0]
["bitfinex","SOLUSD",1725463286552,9.2,133.2,133.19,68.7701]
["bitfinex","SOLUSD",1725463286864,9.2,133.2,133.19,121.2781]
["bitfinex","SOLUSD",1725463287185,9.2,133.2,133.19,113.7701]
["bitfinex","SOLUSD",1725463289358,9.2,133.2,133.19,121.2781]
["bitfinex","SOLUSD",1725463291184,9.2,133.23,133.22,57.5063]
["bitfinex","SOLUSD",1725463291357,9.2,133.23,133.22,104.00699633]
["bitfinex","SOLUSD",1725463291557,15.8149,133.29,133.22,104.00699633]
["bitfinex","SOLUSD",1725463291558,9.2,133.25,133.24,57.5052]
["bitfinex","SOLUSD",1725463291758,9.2,133.25,133.24,104.0056484]
["bitfinex","SOLUSD",1725463292371,9.2,133.25,133.24,102.5052]
["bitfinex","SOLUSD",1725463292565,8.04232926,133.32,133.26,57.5041]
["bitfinex","SOLUSD",1725463292566,9.2,133.27,133.26,57.5041]
["bitfinex","SOLUSD",1725463292770,9.2,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725463292966,9.2,133.29,133.28,95.0]
["bitfinex","SOLUSD",1725463293781,9.2,133.29,133.28,102.503]
["bitfinex","SOLUSD",1725463295084,9.2,133.29,133.28,95.0]
["bitfinex","SOLUSD",1725463295463,16.7024,133.29,133.28,95.0]
["bitfinex","SOLUSD",1725463295654,9.2,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725463295861,9.2,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725463296891,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463297482,9.2,133.23,133.22,57.5063]
["bitfinex","SOLUSD",1725463298001,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463298160,9.2,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725463299187,9.2,133.21,133.2,57.5075]
["bitfinex","SOLUSD",1725463299357,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463299560,9.2,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725463299785,9.2,133.25,133.24,59.00576992]
["bitfinex","SOLUSD",1725463299993,9.2,133.25,133.24,59.00553468]
["bitfinex","SOLUSD",1725463300301,9.2,133.27,133.26,57.5041]
["bitfinex","SOLUSD",1725463300469,9.2,133.27,133.26,95.0]
["bitfinex","SOLUSD",1725463301795,9.2,133.27,133.26,102.5041]
["bitfinex","SOLUSD",1725463301970,9.2,133.27,133.26,95.0]
["bitfinex","SOLUSD",1725463302993,9.2,133.27,133.26,102.5041]
["bitfinex","SOLUSD",1725463303570,9.2,133.27,133.26,104.0043989]
["bitfinex","SOLUSD",1725463304074,9.2,133.27,133.26,126.6643989]
["bitfinex","SOLUSD",1725463304279,9.2,133.27,133.26,102.5041]
["bitfinex","SOLUSD",1725463304475,9.2,133.25,133.24,76.2678]
["bitfinex","SOLUSD",1725463305082,9.2,133.25,133.24,98.9278]
["bitfinex","SOLUSD",1725463305263,9.2,133.25,133.24,76.2678]
["bitfinex","SOLUSD",1725463305878,9.2,133.25,133.24,121.2678]
["bitfinex","SOLUSD",1725463306183,9.2,133.25,133.24,102.5052]
["bitfinex","SOLUSD",1725463306599,9.2,133.25,133.24,95.0]
["bitfinex","SOLUSD",1725463307273,9.2,133.25,133.24,102.5052]
["bitfinex","SOLUSD",1725463309190,9.2,133.27,133.26,144.2244]
["bitfinex","SOLUSD",1725463309397,9.2,133.27,133.26,113.7603]
["bitfinex","SOLUSD",1725463309579,9.2,133.27,133.26,95.0]
["bitfinex","SOLUSD",1725463310397,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463310886,9.2,133.23,133.22,57.5063]
["bitfinex","SOLUSD",1725463311887,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463312588,9.2,133.23,133.22,57.5063]
["bitfinex","SOLUSD",1725463313479,9.2,133.23,133.22,102.5063]
["bitfinex","SOLUSD",1725463314393,9.2,133.23,133.22,95.0]
["bitfinex","SOLUSD",1725463314605,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463316196,9.2,133.23,133.22,95.0]
["bitfinex","SOLUSD",1725463316796,9.2,133.23,133.22,104.00718386]
["bitfinex","SOLUSD",1725463317105,2.97872663,133.3,133.24,76.2683]
["bitfinex","SOLUSD",1725463317106,9.2,133.25,133.24,76.2683]
["bitfinex","SOLUSD",1725463317315,9.2,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725463317477,9.2,133.27,133.26,95.0]
["bitfinex","SOLUSD",1725463318400,9.2,133.27,133.26,102.5041]
["bitfinex","SOLUSD",1725463319096,9.2,133.27,133.26,95.0]
["bitfinex","SOLUSD",1725463319298,9.2,133.27,133.26,102.5041]
["bitfinex","SOLUSD",1725463320080,9.2,133.27,133.26,95.0]
["bitfinex","SOLUSD",1725463321180,9.2,133.27,133.26,102.5041]
["bitfinex","SOLUSD",1725463321383,9.2,133.29,133.28,76.2605]
["bitfinex","SOLUSD",1725463321581,9.2,133.29,133.28,122.76060492]
["bitfinex","SOLUSD",1725463322090,9.2,133.29,133.28,461.81102666]
["bitfinex","SOLUSD",1725463322385,0.8673437,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725463322699,0.8673437,133.3,133.29,52.5024]
["bitfinex","SOLUSD",1725463323401,0.8673437,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725463325305,0.8673437,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725463325306,9.2,133.27,133.26,57.5039]
["bitfinex","SOLUSD",1725463325520,9.2,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725463329214,9.2,133.17,133.16,85.68619968]
["bitfinex","SOLUSD",1725463329395,9.2,133.17,133.16,76.2831]
["bitfinex","SOLUSD",1725463329711,9.2,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1725463329925,9.2,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725463330089,9.2,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725463330291,9.2,133.19,133.17,18.7723]
["bitfinex","SOLUSD",1725463330718,9.2,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725463330909,9.2,133.17,133.16,57.5097]
["bitfinex","SOLUSD",1725463331093,9.2,133.17,133.16,76.2841]
["bitfinex","SOLUSD",1725463331416,9.2,133.17,133.16,68.7744]
["bitfinex","SOLUSD",1725463331819,9.2,133.17,133.16,18.7744]
["bitfinex","SOLUSD",1725463332111,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463332288,9.2,133.15,133.13,18.7784]
["bitfinex","SOLUSD",1725463332897,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463333105,9.2,133.15,133.13,26.2893]
["bitfinex","SOLUSD",1725463333301,9.2,133.15,133.13,18.7784]
["bitfinex","SOLUSD",1725463333501,9.2,133.15,133.13,20.28026778]
["bitfinex","SOLUSD",1725463333711,9.2,133.15,133.13,18.7784]
["bitfinex","SOLUSD",1725463333901,9.2,133.11,133.1,76.2953]
["bitfinex","SOLUSD",1725463334101,9.2,133.11,133.09,13.9647]
["bitfinex","SOLUSD",1725463334306,9.2,133.07,133.05,6.4511]
["bitfinex","SOLUSD",1725463334493,9.2,133.05,133.04,57.5165]
["bitfinex","SOLUSD",1725463335016,9.2,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725463335193,9.2,133.14,133.13,57.5114]
["bitfinex","SOLUSD",1725463335811,9.2,133.16,133.15,76.2861]
["bitfinex","SOLUSD",1725463336022,9.2,133.16,133.15,121.2861]
["bitfinex","SOLUSD",1725463337518,9.2,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725463337701,9.2,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463338519,9.2,133.14,133.13,51.50189705]
["bitfinex","SOLUSD",1725463338717,9.2,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463339021,9.2,133.14,133.13,102.5114]
["bitfinex","SOLUSD",1725463339720,9.2,133.16,133.15,57.5103]
["bitfinex","SOLUSD",1725463339907,9.2,133.18,133.17,57.5091]
["bitfinex","SOLUSD",1725463340302,9.2,133.18,133.17,95.0]
["bitfinex","SOLUSD",1725463340700,9.2,133.18,133.17,102.5091]
["bitfinex","SOLUSD",1725463341300,9.2,133.2,133.19,57.508]
["bitfinex","SOLUSD",1725463341506,9.2,133.2,133.19,102.508]
["bitfinex","SOLUSD",1725463342016,9.2,133.2,133.19,95.0]
["bitfinex","SOLUSD",1725463343099,9.2,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725463343302,9.2,133.18,133.16,18.773]
["bitfinex","SOLUSD",1725463343800,9.2,133.18,133.16,20.27447245]
["bitfinex","SOLUSD",1725463344024,9.2,133.15,133.14,50.0]
["bitfinex","SOLUSD",1725463344606,9.2,133.15,133.11,6.0027]
["bitfinex","SOLUSD",1725463344607,9.2,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725463344812,9.2,133.13,133.12,57.512]
["bitfinex","SOLUSD",1725463345199,9.2,133.13,133.12,80.172]
["bitfinex","SOLUSD",1725463345429,7.5062,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725463345920,7.5065,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725463346099,7.5059,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725463346307,7.5059,133.23,133.2,46.50106123]
["bitfinex","SOLUSD",1725463346514,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725463346824,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725463347000,1.87646316,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725463347199,1.87646316,133.24,133.18,46.50123799]
["bitfinex","SOLUSD",1725463347404,2.18047783,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725463347601,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725463348234,7.5064,133.22,133.17,57.5091]
["bitfinex","SOLUSD",1725463348412,7.5059,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725463348721,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725463349102,7.5066,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725463349303,7.5066,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725463349497,7.5062,133.23,133.19,95.0]
["bitfinex","SOLUSD",1725463350326,0.8673437,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725463350523,0.8673437,133.3,133.25,46.50050768]
["bitfinex","SOLUSD",1725463350722,0.8673437,133.3,133.26,1.50057206]
["bitfinex","SOLUSD",1725463351026,0.8673437,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725463351027,6.007,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725463351233,0.8673437,133.3,133.24,57.5048]
["bitfinex","SOLUSD",1725463351423,0.8673437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725463351724,0.8673437,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725463352111,0.8673437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725463352310,0.8673437,133.3,133.27,52.5035]
["bitfinex","SOLUSD",1725463353021,0.8673437,133.3,133.28,70.25666938]
["bitfinex","SOLUSD",1725463353222,0.8673437,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725463354515,0.8673437,133.3,133.29,46.50011182]
["bitfinex","SOLUSD",1725463355414,0.8673437,133.3,133.29,52.5024]
["bitfinex","SOLUSD",1725463355615,0.8673437,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725463356134,8.3691437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725463356627,7.5025,133.29,133.25,18.7609]
["bitfinex","SOLUSD",1725463356952,0.8673437,133.3,133.22,68.7652]
["bitfinex","SOLUSD",1725463357238,0.8673437,133.3,133.2,56.5831]
["bitfinex","SOLUSD",1725463357418,2.74312439,133.3,133.2,56.5831]
["bitfinex","SOLUSD",1725463357736,7.5047,133.25,133.2,64.0902]
["bitfinex","SOLUSD",1725463357908,12.74312439,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725463358111,1.8763738,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725463358846,7.5059,133.23,133.18,57.5081]
["bitfinex","SOLUSD",1725463359136,7.5076,133.2,133.16,18.7735]
["bitfinex","SOLUSD",1725463360328,1.87679567,133.26,133.17,50.0]
["bitfinex","SOLUSD",1725463360639,7.507,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725463361346,7.5069,133.22,133.16,26.283]
["bitfinex","SOLUSD",1725463361535,11.87679567,133.26,133.16,26.283]
["bitfinex","SOLUSD",1725463361536,1.87679567,133.26,133.16,26.283]
["bitfinex","SOLUSD",1725463361739,10.0,133.25,133.13,76.2889]
["bitfinex","SOLUSD",1725463361926,1.87690785,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725463362126,1.87687642,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725463362326,1.87687642,133.23,133.16,1.50150113]
["bitfinex","SOLUSD",1725463362637,10.0,133.25,133.16,1.50150113]
["bitfinex","SOLUSD",1725463362842,1.8768795,133.24,133.14,7.5106]
["bitfinex","SOLUSD",1725463363023,1.87687873,133.23,133.15,45.0]
["bitfinex","SOLUSD",1725463363232,1.87687873,133.23,133.13,76.2893]
["bitfinex","SOLUSD",1725463363425,16.5704,133.22,133.13,68.778]
["bitfinex","SOLUSD",1725463363629,1.8770865,133.21,133.13,68.778]
["bitfinex","SOLUSD",1725463363962,16.5704,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725463364334,1.87677857,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725463365126,1.87677857,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725463365354,7.5087,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725463365530,7.5082,133.19,133.16,95.0]
["bitfinex","SOLUSD",1725463366833,7.5076,133.2,133.16,95.0]
["bitfinex","SOLUSD",1725463367768,1.87679434,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725463368055,1.87679434,133.21,133.13,18.778]
["bitfinex","SOLUSD",1725463368251,7.5105,133.15,133.11,14.1247]
["bitfinex","SOLUSD",1725463368457,1.87715119,133.2,133.11,6.6123]
["bitfinex","SOLUSD",1725463368659,1.87715119,133.2,133.08,50.0]
["bitfinex","SOLUSD",1725463368976,7.5128,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725463369354,7.5131,133.1,133.07,6.6593]
["bitfinex","SOLUSD",1725463369650,7.5131,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725463369870,7.5127,133.11,133.07,1.50247638]
["bitfinex","SOLUSD",1725463370035,1.87807456,133.17,133.09,57.5136]
["bitfinex","SOLUSD",1725463370228,3.99512202,133.18,133.1,7.5131]
["bitfinex","SOLUSD",1725463370454,15.8246,133.19,133.11,57.5122]
["bitfinex","SOLUSD",1725463370638,1.87728996,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725463370954,15.8246,133.19,133.13,68.7779]
["bitfinex","SOLUSD",1725463371153,7.5096,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725463371451,1.87719674,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725463371657,7.5103,133.15,133.11,64.1717]
["bitfinex","SOLUSD",1725463371950,7.5095,133.17,133.12,52.5115]
["bitfinex","SOLUSD",1725463372159,7.5102,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725463373154,7.5082,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1725463373353,1.87730361,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725463373354,7.5048,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725463373654,7.5052,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725463373828,7.5052,133.24,133.19,54.00880269]
["bitfinex","SOLUSD",1725463373829,7.5052,133.24,133.21,1.50101965]
["bitfinex","SOLUSD",1725463374430,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725463375448,7.5064,133.22,133.2,1.50117153]
["bitfinex","SOLUSD",1725463375653,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725463375850,2.10317091,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725463376043,2.74317581,133.3,133.22,45.0]
["bitfinex","SOLUSD",1725463376237,2.74317581,133.3,133.23,1.50077899]
["bitfinex","SOLUSD",1725463376742,2.74317581,133.3,133.22,63.7654]
["bitfinex","SOLUSD",1725463377344,4.91336352,133.3,133.22,45.0]
["bitfinex","SOLUSD",1725463377549,4.91336352,133.3,133.21,45.0]
["bitfinex","SOLUSD",1725463379264,1.87617043,133.29,133.17,50.0]
["bitfinex","SOLUSD",1725463379572,1.87617043,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725463379873,1.87617043,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1725463380241,7.5056,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725463380572,7.5056,133.24,133.19,57.5079]
["bitfinex","SOLUSD",1725463380748,7.5059,133.23,133.19,57.5079]
["bitfinex","SOLUSD",1725463381060,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725463381662,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725463382063,11.87617043,133.29,133.19,45.0]
["bitfinex","SOLUSD",1725463382247,7.5079,133.2,133.16,13.9834]
["bitfinex","SOLUSD",1725463382650,7.5079,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725463383657,1.87674483,133.23,133.15,68.775]
["bitfinex","SOLUSD",1725463383861,7.5087,133.18,133.15,68.775]
["bitfinex","SOLUSD",1725463384167,7.5079,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725463384341,7.5079,133.2,133.15,76.2852]
["bitfinex","SOLUSD",1725463384538,7.5081,133.19,133.15,76.2852]
["bitfinex","SOLUSD",1725463384746,7.5088,133.18,133.15,68.775]
["bitfinex","SOLUSD",1725463385052,7.508,133.19,133.16,1.50158516]
["bitfinex","SOLUSD",1725463385371,7.508,133.19,133.15,76.2851]
["bitfinex","SOLUSD",1725463385749,7.508,133.19,133.15,68.775]
["bitfinex","SOLUSD",1725463385944,7.5088,133.18,133.15,68.775]
["bitfinex","SOLUSD",1725463386144,7.5088,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725463386448,7.5082,133.19,133.17,1.50152592]
["bitfinex","SOLUSD",1725463386851,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725463387040,7.5082,133.19,133.17,1.5015078]
["bitfinex","SOLUSD",1725463387647,7.5075,133.2,133.17,51.5015078]
["bitfinex","SOLUSD",1725463387846,7.5075,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725463388069,7.5075,133.2,133.15,76.2851]
["bitfinex","SOLUSD",1725463388361,1.87669418,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725463388362,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725463388757,7.5081,133.19,133.17,1.50145151]
["bitfinex","SOLUSD",1725463389080,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725463389555,6.5777,133.27,133.17,68.7724]
["bitfinex","SOLUSD",1725463389755,16.2035,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725463389756,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725463390080,7.506,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725463390455,16.2035,133.28,133.21,51.50105241]
["bitfinex","SOLUSD",1725463390660,7.5027,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725463390853,7.5027,133.29,133.26,1.50045335]
["bitfinex","SOLUSD",1725463391056,7.5027,133.29,133.26,46.50045335]
["bitfinex","SOLUSD",1725463391369,7.5027,133.29,133.27,1.5004108]
["bitfinex","SOLUSD",1725463391753,7.5027,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725463392077,7.5027,133.29,133.27,1.50041145]
["bitfinex","SOLUSD",1725463392482,8.3692437,133.3,133.27,1.50041145]
["bitfinex","SOLUSD",1725463392782,7.5025,133.29,133.27,1.50041145]
["bitfinex","SOLUSD",1725463393954,0.8673437,133.3,133.27,9.00351145]
["bitfinex","SOLUSD",1725463394151,0.8673437,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725463394350,0.8673437,133.3,133.29,46.50005114]
["bitfinex","SOLUSD",1725463394784,0.8673437,133.3,133.29,1.50005114]
["bitfinex","SOLUSD",1725463395573,0.8673437,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725463395758,0.8673437,133.3,133.28,52.5029]
["bitfinex","SOLUSD",1725463396550,0.8673437,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725463398063,0.8673437,133.3,133.25,57.5041]
["bitfinex","SOLUSD",1725463398280,8.3693437,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725463398582,7.5024,133.29,133.25,57.5044]
["bitfinex","SOLUSD",1725463398883,0.8673437,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725463398884,7.503,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725463399060,0.8673437,133.3,133.26,1.50040857]
["bitfinex","SOLUSD",1725463399264,0.8673437,133.3,133.27,51.50023099]
["bitfinex","SOLUSD",1725463399465,0.8673437,133.3,133.28,7.5027]
["bitfinex","SOLUSD",1725463399778,0.8673437,133.3,133.29,51.50006232]
["bitfinex","SOLUSD",1725463399959,0.8673437,133.3,133.29,96.50006232]
["bitfinex","SOLUSD",1725463402291,0.8673437,133.3,133.29,416.0024526]
["bitfinex","SOLUSD",1725463402496,0.8673437,133.3,133.29,414.5024]
["bitfinex","SOLUSD",1725463403156,0.8673437,133.3,133.29,459.8024]
["bitfinex","SOLUSD",1725463403558,0.8673437,133.43,133.37,57.4977]
["bitfinex","SOLUSD",1725463403762,7.4961,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725463404297,7.4964,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725463405081,7.4964,133.4,133.38,1.49914979]
["bitfinex","SOLUSD",1725463406593,7.4957,133.41,133.38,1.49914979]
["bitfinex","SOLUSD",1725463406898,7.4963,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725463407068,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725463407987,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725463408398,7.4968,133.39,133.35,26.2454]
["bitfinex","SOLUSD",1725463408574,7.4964,133.4,133.36,58.99756063]
["bitfinex","SOLUSD",1725463408780,7.4962,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725463408971,0.8673437,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725463409172,0.8673437,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725463409501,0.8673437,133.43,133.42,8.99349273]
["bitfinex","SOLUSD",1725463409873,0.8673437,133.43,133.42,53.99349273]
["bitfinex","SOLUSD",1725463410273,0.8673437,133.43,133.42,126.31684494]
["bitfinex","SOLUSD",1725463410473,0.8673437,133.43,133.42,127.81483682]
["bitfinex","SOLUSD",1725463410691,7.4907,133.5,133.46,57.4928]
["bitfinex","SOLUSD",1725463410899,7.4907,133.5,133.47,45.63623235]
["bitfinex","SOLUSD",1725463411072,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725463411597,7.4907,133.5,133.48,0.6361897]
["bitfinex","SOLUSD",1725463411978,7.4902,133.51,133.48,0.6361897]
["bitfinex","SOLUSD",1725463413202,7.4884,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725463413498,0.8673437,133.57,133.51,53.12493268]
["bitfinex","SOLUSD",1725463413499,7.4879,133.55,133.51,53.12493268]
["bitfinex","SOLUSD",1725463413702,7.4874,133.56,133.52,0.63465328]
["bitfinex","SOLUSD",1725463413889,0.8673437,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725463414087,0.8673437,133.57,133.55,45.6335073]
["bitfinex","SOLUSD",1725463414303,0.8673437,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725463414487,8.3540437,133.57,133.53,45.6338577]
["bitfinex","SOLUSD",1725463414689,7.4877,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725463415106,0.8673437,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725463415271,0.8673437,133.57,133.53,95.0]
["bitfinex","SOLUSD",1725463415471,0.8673437,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725463415784,0.8673437,133.57,133.56,45.63326658]
["bitfinex","SOLUSD",1725463416511,0.8673437,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725463416712,0.8673437,133.57,133.56,45.63322169]
["bitfinex","SOLUSD",1725463416874,0.8673437,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725463417076,0.8673437,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725463417381,0.8673437,133.57,133.53,380.7216]
["bitfinex","SOLUSD",1725463417382,0.8673437,133.57,133.53,68.7216]
["bitfinex","SOLUSD",1725463417584,0.8673437,133.57,133.48,34.78244494]
["bitfinex","SOLUSD",1725463417585,7.4877,133.56,133.51,57.4899]
["bitfinex","SOLUSD",1725463417795,7.4877,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725463418100,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725463418393,7.4879,133.55,133.52,0.63480837]
["bitfinex","SOLUSD",1725463418714,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725463418925,7.4879,133.55,133.51,57.4899]
["bitfinex","SOLUSD",1725463419375,7.4879,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725463420101,7.4879,133.55,133.53,0.63441901]
["bitfinex","SOLUSD",1725463420303,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725463420507,15.9201437,133.57,133.46,15.01055891]
["bitfinex","SOLUSD",1725463420710,15.9201437,133.57,133.45,9.38253007]
["bitfinex","SOLUSD",1725463420711,8.393306,133.56,133.45,9.38253007]
["bitfinex","SOLUSD",1725463421012,7.4922,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725463421301,8.393306,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725463421488,7.4904,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725463421886,10.49833489,133.56,133.45,50.0]
["bitfinex","SOLUSD",1725463422086,7.4916,133.49,133.45,59.38421748]
["bitfinex","SOLUSD",1725463422283,7.4916,133.49,133.45,57.4933]
["bitfinex","SOLUSD",1725463422682,7.491,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725463422901,10.49833489,133.56,133.48,0.6361178]
["bitfinex","SOLUSD",1725463423208,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725463423391,7.4907,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725463424709,7.4918,133.48,133.45,68.7332]
["bitfinex","SOLUSD",1725463424900,7.4913,133.49,133.45,68.7332]
["bitfinex","SOLUSD",1725463425513,7.4913,133.49,133.45,76.2266]
["bitfinex","SOLUSD",1725463425827,7.4913,133.49,133.45,57.4934]
["bitfinex","SOLUSD",1725463426113,7.4913,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725463427489,7.4923,133.47,133.43,57.4941]
["bitfinex","SOLUSD",1725463427692,7.4923,133.47,133.43,57.4945]
["bitfinex","SOLUSD",1725463428392,7.4919,133.48,133.44,7.494]
["bitfinex","SOLUSD",1725463428905,7.4919,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725463429095,7.4912,133.49,133.45,102.4932]
["bitfinex","SOLUSD",1725463429477,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725463429883,7.4924,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725463430081,7.4924,133.47,133.43,76.2305]
["bitfinex","SOLUSD",1725463430389,7.4915,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725463430596,7.4906,133.5,133.46,8.12894231]
["bitfinex","SOLUSD",1725463430807,7.4902,133.51,133.47,57.4922]
["bitfinex","SOLUSD",1725463431296,7.4906,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725463431513,7.4906,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725463431702,7.4906,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725463432015,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725463432208,15.8095,133.54,133.5,45.63536791]
["bitfinex","SOLUSD",1725463432507,6.5207,133.56,133.5,45.63536791]
["bitfinex","SOLUSD",1725463432703,17.0064437,133.57,133.5,45.63536791]
["bitfinex","SOLUSD",1725463433215,17.0064437,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725463433414,7.4883,133.54,133.51,50.63476188]
["bitfinex","SOLUSD",1725463433590,7.4881,133.55,133.52,45.63484565]
["bitfinex","SOLUSD",1725463433796,7.4881,133.55,133.53,0.63476217]
["bitfinex","SOLUSD",1725463434294,0.8673437,133.57,133.53,0.63476217]
["bitfinex","SOLUSD",1725463434295,0.8673437,133.57,133.53,50.63476217]
["bitfinex","SOLUSD",1725463434490,0.8673437,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725463434907,0.8673437,133.57,133.51,18.725]
["bitfinex","SOLUSD",1725463435118,7.4884,133.54,133.51,18.725]
["bitfinex","SOLUSD",1725463435283,7.4882,133.55,133.51,76.2147]
["bitfinex","SOLUSD",1725463435486,7.4882,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725463435690,2.73908404,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725463435889,7.4891,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725463436102,7.4891,133.53,133.51,0.63521846]
["bitfinex","SOLUSD",1725463437393,2.73908404,133.57,133.47,56.3017]
["bitfinex","SOLUSD",1725463437621,2.73908404,133.57,133.47,63.7939]
["bitfinex","SOLUSD",1725463437792,2.73908404,133.57,133.47,82.5245]
["bitfinex","SOLUSD",1725463437993,0.8673437,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725463438217,2.73939167,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725463438715,2.73939167,133.57,133.47,82.5244]
["bitfinex","SOLUSD",1725463439117,7.4904,133.51,133.47,82.5244]
["bitfinex","SOLUSD",1725463440214,7.4898,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725463440405,7.4898,133.52,133.49,0.63564267]
["bitfinex","SOLUSD",1725463440711,7.4898,133.52,133.49,45.63564267]
["bitfinex","SOLUSD",1725463440915,2.73939167,133.57,133.51,76.2147]
["bitfinex","SOLUSD",1725463440916,7.4878,133.55,133.51,76.2147]
["bitfinex","SOLUSD",1725463441099,0.8673437,133.57,133.54,7.4878]
["bitfinex","SOLUSD",1725463441303,0.8673437,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725463441607,0.8673437,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725463442005,0.8673437,133.57,133.53,76.2106]
["bitfinex","SOLUSD",1725463442216,7.4878,133.55,133.51,57.4897]
["bitfinex","SOLUSD",1725463442414,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725463442790,0.8673437,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725463442993,7.4893,133.53,133.49,57.491]
["bitfinex","SOLUSD",1725463443193,0.8673437,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725463443423,0.8673437,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725463443597,0.8673437,133.57,133.52,45.63432565]
["bitfinex","SOLUSD",1725463443799,0.8673437,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725463444009,0.8673437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463444318,8.3544437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463444516,0.8673437,133.57,133.51,380.7243]
["bitfinex","SOLUSD",1725463444816,0.8673437,133.57,133.51,68.7243]
["bitfinex","SOLUSD",1725463445008,7.4878,133.55,133.52,52.4895]
["bitfinex","SOLUSD",1725463445216,7.4878,133.55,133.53,0.6344885]
["bitfinex","SOLUSD",1725463446392,2.73918661,133.57,133.52,0.63464333]
["bitfinex","SOLUSD",1725463446592,2.73918661,133.57,133.47,56.3017]
["bitfinex","SOLUSD",1725463446895,7.491,133.5,133.47,56.3017]
["bitfinex","SOLUSD",1725463447116,7.4901,133.51,133.47,63.7939]
["bitfinex","SOLUSD",1725463447617,7.491,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725463448116,6.1146,133.56,133.44,327.1932]
["bitfinex","SOLUSD",1725463448117,7.4921,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725463448317,7.493,133.46,133.43,56.3278]
["bitfinex","SOLUSD",1725463448614,16.98870502,133.54,133.44,9.38432929]
["bitfinex","SOLUSD",1725463448814,7.4944,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725463448993,1.87326745,133.52,133.42,9.38667096]
["bitfinex","SOLUSD",1725463449193,1.87321751,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725463449413,7.4939,133.45,133.42,9.38700017]
["bitfinex","SOLUSD",1725463449617,7.4945,133.43,133.39,68.7412]
["bitfinex","SOLUSD",1725463449801,7.4945,133.43,133.39,18.7412]
["bitfinex","SOLUSD",1725463450007,7.4945,133.43,133.4,9.38870736]
["bitfinex","SOLUSD",1725463450210,7.4945,133.43,133.39,76.2378]
["bitfinex","SOLUSD",1725463450527,7.4956,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1725463450710,7.4956,133.41,133.36,57.4984]
["bitfinex","SOLUSD",1725463450907,7.4956,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725463451220,7.4952,133.42,133.38,50.63932786]
["bitfinex","SOLUSD",1725463451597,7.4946,133.43,133.38,58.13652786]
["bitfinex","SOLUSD",1725463451797,15.5588,133.47,133.35,318.5467]
["bitfinex","SOLUSD",1725463451798,7.4939,133.45,133.4,57.4962]
["bitfinex","SOLUSD",1725463452105,15.5588,133.47,133.42,57.4947]
["bitfinex","SOLUSD",1725463452315,23.0516,133.47,133.43,45.63761102]
["bitfinex","SOLUSD",1725463452804,7.4928,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725463453022,7.4918,133.48,133.43,52.4945]
["bitfinex","SOLUSD",1725463453322,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725463453625,7.4924,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725463454606,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725463454923,1.87293612,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725463454924,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725463455223,7.4925,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725463455703,7.4925,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725463456910,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725463457125,15.341,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725463457307,17.21383335,133.5,133.43,63.7361]
["bitfinex","SOLUSD",1725463457510,7.4934,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725463457705,7.4934,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725463457911,7.4929,133.46,133.43,0.63801538]
["bitfinex","SOLUSD",1725463458422,7.4929,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725463459034,7.4929,133.46,133.43,0.63802962]
["bitfinex","SOLUSD",1725463459727,7.4929,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725463459728,1.87325569,133.49,133.4,68.7394]
["bitfinex","SOLUSD",1725463459931,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725463460105,7.494,133.44,133.41,45.63839936]
["bitfinex","SOLUSD",1725463460616,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725463460817,7.493,133.46,133.42,58.13319926]
["bitfinex","SOLUSD",1725463461024,1.87332455,133.49,133.4,18.7394]
["bitfinex","SOLUSD",1725463461224,1.87363974,133.48,133.37,18.7445]
["bitfinex","SOLUSD",1725463461406,6.5455,133.47,133.36,9.3903694]
["bitfinex","SOLUSD",1725463461607,7.4983,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725463462032,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725463462224,7.498,133.37,133.33,26.2502]
["bitfinex","SOLUSD",1725463462416,7.4986,133.36,133.33,18.7502]
["bitfinex","SOLUSD",1725463462820,7.4975,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725463463025,7.4969,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725463463335,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725463463641,7.4969,133.39,133.34,57.4994]
["bitfinex","SOLUSD",1725463463943,3.95670317,133.44,133.35,52.4986]
["bitfinex","SOLUSD",1725463464130,3.95670317,133.44,133.37,7.4977]
["bitfinex","SOLUSD",1725463464308,16.6597,133.45,133.38,102.497]
["bitfinex","SOLUSD",1725463464823,16.6597,133.45,133.38,95.0]
["bitfinex","SOLUSD",1725463465030,23.0847,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725463465213,1.87289156,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725463465415,16.6251,133.51,133.44,7.4939]
["bitfinex","SOLUSD",1725463465635,16.6251,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725463465839,16.6251,133.51,133.46,0.63651492]
["bitfinex","SOLUSD",1725463466139,16.6251,133.51,133.46,45.63651492]
["bitfinex","SOLUSD",1725463466335,16.6251,133.51,133.46,52.4927]
["bitfinex","SOLUSD",1725463466937,6.4596,133.54,133.47,8.12861695]
["bitfinex","SOLUSD",1725463467139,8.33201237,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1725463467435,8.33201237,133.54,133.47,57.4922]
["bitfinex","SOLUSD",1725463467638,1.87241237,133.54,133.48,45.63587393]
["bitfinex","SOLUSD",1725463467819,1.87241237,133.54,133.49,0.63584797]
["bitfinex","SOLUSD",1725463468025,16.6251,133.55,133.49,57.4909]
["bitfinex","SOLUSD",1725463468221,7.4887,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725463468937,7.4877,133.56,133.51,8.12514151]
["bitfinex","SOLUSD",1725463469249,7.4877,133.56,133.52,0.63469638]
["bitfinex","SOLUSD",1725463469543,7.4877,133.56,133.52,45.63469638]
["bitfinex","SOLUSD",1725463470021,8.3544437,133.57,133.52,53.12389638]
["bitfinex","SOLUSD",1725463470418,0.8673437,133.57,133.53,57.4889]
["bitfinex","SOLUSD",1725463470648,0.8673437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463470830,0.8673437,133.57,133.54,52.4882]
["bitfinex","SOLUSD",1725463471227,0.8673437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463471630,8.3541437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463471944,8.3541437,133.57,133.53,26.2106]
["bitfinex","SOLUSD",1725463472241,7.4873,133.56,133.53,18.7218]
["bitfinex","SOLUSD",1725463472832,7.4873,133.56,133.54,0.6343393]
["bitfinex","SOLUSD",1725463473225,7.489,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725463473559,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725463474056,7.4884,133.54,133.49,76.2181]
["bitfinex","SOLUSD",1725463474449,7.4891,133.53,133.49,18.7275]
["bitfinex","SOLUSD",1725463474622,16.5059,133.55,133.48,7.4915]
["bitfinex","SOLUSD",1725463474818,7.4889,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725463475023,7.4889,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725463475219,7.4889,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725463475728,7.4889,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725463476027,16.5059,133.55,133.5,45.63541881]
["bitfinex","SOLUSD",1725463476228,1.87198783,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725463476440,1.87198783,133.54,133.45,68.7328]
["bitfinex","SOLUSD",1725463476634,7.491,133.5,133.45,76.226]
["bitfinex","SOLUSD",1725463476830,1.87198783,133.54,133.47,68.7303]
["bitfinex","SOLUSD",1725463477040,16.5059,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725463478046,16.5059,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725463478261,7.4889,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725463478939,0.8673437,133.57,133.51,50.63505138]
["bitfinex","SOLUSD",1725463479145,0.8673437,133.57,133.52,45.634424]
["bitfinex","SOLUSD",1725463480035,7.4874,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725463480237,6.9874,133.56,133.54,0.63408882]
["bitfinex","SOLUSD",1725463480452,8.3541437,133.57,133.54,45.63404757]
["bitfinex","SOLUSD",1725463480630,8.3541437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463480831,7.4878,133.55,133.51,68.7249]
["bitfinex","SOLUSD",1725463481026,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725463482132,7.4878,133.55,133.53,0.63459334]
["bitfinex","SOLUSD",1725463482627,7.4884,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725463483039,0.8673437,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725463483242,0.8673437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463483432,0.8673437,133.57,133.52,95.0]
["bitfinex","SOLUSD",1725463483857,0.8673437,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725463484262,0.8673437,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725463484431,0.3673437,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725463484634,0.3673437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463484846,0.3673437,133.57,133.54,95.0]
["bitfinex","SOLUSD",1725463485455,0.3673437,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463485849,0.3673437,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725463486243,0.3673437,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725463486576,0.3673437,133.57,133.52,102.4895]
["bitfinex","SOLUSD",1725463486763,0.3673437,133.57,133.53,8.12280524]
["bitfinex","SOLUSD",1725463486949,0.3673437,133.57,133.54,57.4882]
["bitfinex","SOLUSD",1725463487152,0.3673437,133.57,133.54,102.4882]
["bitfinex","SOLUSD",1725463487357,0.3673437,133.57,133.55,0.63344548]
["bitfinex","SOLUSD",1725463487665,0.3673437,133.57,133.54,102.4882]
["bitfinex","SOLUSD",1725463487832,0.3673437,133.57,133.54,95.0]
["bitfinex","SOLUSD",1725463488240,7.8541437,133.57,133.54,95.0]
["bitfinex","SOLUSD",1725463488462,0.3673437,133.57,133.54,102.4883]
["bitfinex","SOLUSD",1725463489433,0.3673437,133.57,133.55,8.12117722]
["bitfinex","SOLUSD",1725463489642,0.3673437,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725463489959,7.4852,133.6,133.56,103.11987193]
["bitfinex","SOLUSD",1725463490163,7.4852,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725463490339,7.4846,133.61,133.58,50.63275081]
["bitfinex","SOLUSD",1725463490538,6.4928,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725463490857,7.4844,133.62,133.58,57.486]
["bitfinex","SOLUSD",1725463491050,7.4844,133.61,133.57,18.7165]
["bitfinex","SOLUSD",1725463491244,7.485,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725463492147,7.485,133.6,133.55,7.4872]
["bitfinex","SOLUSD",1725463492442,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725463492837,1.87062241,133.65,133.54,68.7198]
["bitfinex","SOLUSD",1725463493038,16.6486,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725463493234,7.4864,133.58,133.53,32.2629]
["bitfinex","SOLUSD",1725463493653,7.4869,133.57,133.53,32.2629]
["bitfinex","SOLUSD",1725463494541,7.4872,133.56,133.53,32.2629]
["bitfinex","SOLUSD",1725463494743,7.4869,133.57,133.53,32.2629]
["bitfinex","SOLUSD",1725463494942,7.4869,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463495167,6.4869,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725463495545,1.87132069,133.62,133.53,18.7223]
["bitfinex","SOLUSD",1725463496272,1.87132069,133.62,133.53,26.2111]
["bitfinex","SOLUSD",1725463496741,1.87132069,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725463496948,48.98309733,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725463497960,3.98309733,133.62,133.53,0.63431896]
["bitfinex","SOLUSD",1725463498860,3.98309733,133.62,133.51,7.49]
["bitfinex","SOLUSD",1725463499113,3.98309733,133.62,133.52,0.63446636]
["bitfinex","SOLUSD",1725463499573,3.98309733,133.62,133.5,82.7829]
["bitfinex","SOLUSD",1725463500261,16.5786,133.6,133.46,56.4721]
["bitfinex","SOLUSD",1725463500461,16.5786,133.56,133.42,50.0]
["bitfinex","SOLUSD",1725463500668,16.5786,133.54,133.42,50.0]
["bitfinex","SOLUSD",1725463500850,1.87285871,133.53,133.42,50.0]
["bitfinex","SOLUSD",1725463501051,46.87285871,133.53,133.41,18.738]
["bitfinex","SOLUSD",1725463501264,46.87285871,133.53,133.4,63.9682]
["bitfinex","SOLUSD",1725463501568,46.87285871,133.53,133.42,50.0]
["bitfinex","SOLUSD",1725463501761,46.87285871,133.53,133.42,57.4949]
["bitfinex","SOLUSD",1725463501968,1.87285871,133.53,133.42,57.4949]
["bitfinex","SOLUSD",1725463502266,1.87285871,133.53,133.38,50.0]
["bitfinex","SOLUSD",1725463502267,23.0632,133.52,133.38,50.0]
["bitfinex","SOLUSD",1725463502484,46.8735396,133.51,133.38,50.0]
["bitfinex","SOLUSD",1725463503043,46.8735396,133.51,133.36,56.4721]
["bitfinex","SOLUSD",1725463503239,16.128,133.5,133.34,76.2479]
["bitfinex","SOLUSD",1725463503446,10.0,133.47,133.32,56.2163]
["bitfinex","SOLUSD",1725463503651,53.41214723,133.49,133.28,74.9487]
["bitfinex","SOLUSD",1725463503652,6.6337,133.44,133.28,74.9487]
["bitfinex","SOLUSD",1725463503942,16.2048,133.42,133.28,74.9487]
["bitfinex","SOLUSD",1725463504146,1.3747571,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725463504346,46.3747571,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725463504956,46.3747571,133.41,133.28,74.9487]
["bitfinex","SOLUSD",1725463505468,46.3747571,133.41,133.29,1.14166906]
["bitfinex","SOLUSD",1725463505672,46.3747571,133.41,133.28,74.9487]
["bitfinex","SOLUSD",1725463506347,46.3747571,133.41,133.29,1.1418691]
["bitfinex","SOLUSD",1725463506669,46.3747571,133.41,133.3,1.14173679]
["bitfinex","SOLUSD",1725463506865,46.3747571,133.41,133.28,74.9487]
["bitfinex","SOLUSD",1725463507246,7.4996,133.34,133.28,82.4516]
["bitfinex","SOLUSD",1725463507467,7.4996,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725463507963,7.4996,133.34,133.29,52.5023]
["bitfinex","SOLUSD",1725463508466,1.87487487,133.33,133.25,18.7612]
["bitfinex","SOLUSD",1725463508673,1.87543246,133.36,133.25,18.7612]
["bitfinex","SOLUSD",1725463508875,1.87545037,133.35,133.25,18.7612]
["bitfinex","SOLUSD",1725463509367,7.5013,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725463509572,1.87545037,133.35,133.25,18.7612]
["bitfinex","SOLUSD",1725463509964,1.87545037,133.35,133.23,0.8673437]
["bitfinex","SOLUSD",1725463509965,7.5036,133.27,133.23,0.8673437]
["bitfinex","SOLUSD",1725463510270,15.762,133.34,133.23,0.8673437]
["bitfinex","SOLUSD",1725463510271,1.87573974,133.33,133.23,0.8673437]
["bitfinex","SOLUSD",1725463510476,1.87587201,133.32,133.23,0.8673437]
["bitfinex","SOLUSD",1725463510647,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725463511743,7.5047,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463513269,6.2648,133.28,133.23,0.8673437]
["bitfinex","SOLUSD",1725463513487,1.87608163,133.3,133.23,0.8673437]
["bitfinex","SOLUSD",1725463514378,4.14184209,133.3,133.23,0.8673437]
["bitfinex","SOLUSD",1725463514561,45.0,133.29,133.23,0.8673437]
["bitfinex","SOLUSD",1725463514869,1.87642292,133.28,133.23,0.8673437]
["bitfinex","SOLUSD",1725463515475,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725463516654,7.5047,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463517546,7.5041,133.26,133.23,0.8673437]
["bitfinex","SOLUSD",1725463519871,7.5049,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463521589,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725463522662,7.505,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463524889,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725463529071,7.5048,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463529699,7.5042,133.26,133.23,0.8673437]
["bitfinex","SOLUSD",1725463529882,7.5037,133.27,133.23,8.3730437]
["bitfinex","SOLUSD",1725463530573,1.87583498,133.3,133.23,0.8673437]
["bitfinex","SOLUSD",1725463530772,7.505,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463531587,7.5043,133.26,133.23,0.8673437]
["bitfinex","SOLUSD",1725463531999,7.5043,133.26,133.23,8.3731437]
["bitfinex","SOLUSD",1725463532980,7.5043,133.26,133.23,0.8673437]
["bitfinex","SOLUSD",1725463535279,7.5043,133.26,133.23,8.3730437]
["bitfinex","SOLUSD",1725463539274,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725463546497,7.5049,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463546708,7.5049,133.25,133.23,2.01156632]
["bitfinex","SOLUSD",1725463546913,7.5049,133.25,133.23,0.8673437]
["bitfinex","SOLUSD",1725463547203,1.87583498,133.3,133.23,0.8673437]
["bitfinex","SOLUSD",1725463548395,4.11208233,133.3,133.23,0.8673437]
["bitfinex","SOLUSD",1725463551405,7.5044,133.26,133.23,0.8673437]
["bitfinex","SOLUSD",1725463551587,7.5044,133.26,133.23,2.01154569]
["bitfinex","SOLUSD",1725463552403,7.5044,133.26,133.23,50.8673437]
["bitfinex","SOLUSD",1725463552799,7.5047,133.25,133.23,50.8673437]
["bitfinex","SOLUSD",1725463553302,16.1774,133.35,133.24,1.14400793]
["bitfinex","SOLUSD",1725463553509,1.87539612,133.34,133.24,46.14400793]
["bitfinex","SOLUSD",1725463553684,7.5031,133.28,133.24,53.64890793]
["bitfinex","SOLUSD",1725463554210,7.5031,133.28,133.25,57.5046]
["bitfinex","SOLUSD",1725463554399,7.5031,133.28,133.25,58.64798942]
["bitfinex","SOLUSD",1725463554600,7.5027,133.29,133.25,58.64798942]
["bitfinex","SOLUSD",1725463554910,7.5027,133.29,133.25,57.5046]
["bitfinex","SOLUSD",1725463555212,7.5027,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725463556410,1.87539612,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1725463556586,7.5011,133.32,133.29,1.14227698]
["bitfinex","SOLUSD",1725463556909,7.5005,133.33,133.29,14.0504]
["bitfinex","SOLUSD",1725463557083,7.5005,133.33,133.3,1.14216573]
["bitfinex","SOLUSD",1725463557285,7.4998,133.34,133.3,8.64386573]
["bitfinex","SOLUSD",1725463558402,7.4998,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725463559318,7.5014,133.31,133.29,6.5484]
["bitfinex","SOLUSD",1725463559807,7.5018,133.3,133.26,13.5783]
["bitfinex","SOLUSD",1725463560029,7.5022,133.3,133.26,6.0747]
["bitfinex","SOLUSD",1725463560305,7.5022,133.3,133.26,13.5787]
["bitfinex","SOLUSD",1725463560513,7.5022,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725463561081,7.5022,133.3,133.26,6.0747]
["bitfinex","SOLUSD",1725463562107,4.04783503,133.38,133.26,6.0747]
["bitfinex","SOLUSD",1725463562304,45.0,133.37,133.26,6.0747]
["bitfinex","SOLUSD",1725463562511,7.5035,133.27,133.26,6.0747]
["bitfinex","SOLUSD",1725463563007,1.87569568,133.35,133.26,6.0747]
["bitfinex","SOLUSD",1725463563510,7.5035,133.27,133.26,6.0747]
["bitfinex","SOLUSD",1725463563990,7.5035,133.27,133.23,50.8673437]
["bitfinex","SOLUSD",1725463564189,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725463565303,1.8756768,133.31,133.23,50.8673437]
["bitfinex","SOLUSD",1725463565508,7.5045,133.26,133.23,50.8673437]
["bitfinex","SOLUSD",1725463565712,4.12594434,133.31,133.23,0.8673437]
["bitfinex","SOLUSD",1725463566089,7.5052,133.24,133.23,0.8673437]
["bitfinex","SOLUSD",1725463573115,2.20245822,133.25,133.18,82.6856]
["bitfinex","SOLUSD",1725463573116,7.508,133.19,133.18,56.4058]
["bitfinex","SOLUSD",1725463573411,2.20245822,133.25,133.18,56.4058]
["bitfinex","SOLUSD",1725463573412,7.5076,133.2,133.18,56.4058]
["bitfinex","SOLUSD",1725463574503,7.508,133.19,133.18,56.4058]
["bitfinex","SOLUSD",1725463575107,7.5075,133.2,133.18,56.4058]
["bitfinex","SOLUSD",1725463577025,7.5075,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725463577607,7.508,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725463577809,4.13087435,133.24,133.15,6.6459]
["bitfinex","SOLUSD",1725463578119,7.5096,133.17,133.15,6.6459]
["bitfinex","SOLUSD",1725463578335,7.5108,133.15,133.11,56.5963]
["bitfinex","SOLUSD",1725463578816,7.5108,133.15,133.11,64.1085]
["bitfinex","SOLUSD",1725463580701,16.2997,133.17,133.1,0.8673437]
["bitfinex","SOLUSD",1725463580898,7.5119,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725463581295,7.5121,133.12,133.07,63.9895]
["bitfinex","SOLUSD",1725463581500,7.5121,133.12,133.08,1.14927114]
["bitfinex","SOLUSD",1725463582133,7.513,133.11,133.07,56.4749]
["bitfinex","SOLUSD",1725463584222,7.513,133.11,133.07,6.4749]
["bitfinex","SOLUSD",1725463584722,7.5132,133.1,133.07,6.4749]
["bitfinex","SOLUSD",1725463586201,4.15319182,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725463586202,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725463586522,4.15319182,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725463586818,7.5142,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725463588229,7.5142,133.08,133.04,13.9696]
["bitfinex","SOLUSD",1725463588230,2.27541055,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725463588403,7.511,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725463588603,7.511,133.14,133.1,46.14775303]
["bitfinex","SOLUSD",1725463589003,1.87752536,133.16,133.1,46.14775303]
["bitfinex","SOLUSD",1725463589232,16.2997,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725463589410,16.2997,133.17,133.1,1.14849079]
["bitfinex","SOLUSD",1725463589604,16.2997,133.17,133.11,1.14849079]
["bitfinex","SOLUSD",1725463590709,18.57658888,133.17,133.11,1.14849079]
["bitfinex","SOLUSD",1725463591331,18.57658888,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725463591712,18.57658888,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725463591920,18.57658888,133.17,133.12,1.14800487]
["bitfinex","SOLUSD",1725463592112,18.57658888,133.17,133.09,57.5133]
["bitfinex","SOLUSD",1725463592532,1.87756497,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725463593430,7.5122,133.12,133.1,1.14871483]
["bitfinex","SOLUSD",1725463593623,7.5122,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725463594629,1.87756497,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725463594928,6.1699,133.15,133.04,6.4533]
["bitfinex","SOLUSD",1725463595231,1.87835211,133.14,133.04,6.4533]
["bitfinex","SOLUSD",1725463595527,15.3461,133.13,133.03,50.0]
["bitfinex","SOLUSD",1725463595738,1.87834063,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725463596429,46.87834063,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725463597635,46.87834063,133.12,133.04,1.15067468]
["bitfinex","SOLUSD",1725463598416,49.13162147,133.12,133.04,1.15067468]
["bitfinex","SOLUSD",1725463598711,21.7976,133.11,133.01,57.5181]
["bitfinex","SOLUSD",1725463598916,1.87865667,133.1,133.01,57.5181]
["bitfinex","SOLUSD",1725463599636,1.87865667,133.1,133.01,76.3135]
["bitfinex","SOLUSD",1725463599836,21.7976,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725463600014,21.7976,133.11,133.04,45.0]
["bitfinex","SOLUSD",1725463600316,7.5149,133.07,133.05,51.15005732]
["bitfinex","SOLUSD",1725463600733,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725463602838,7.5144,133.08,133.05,51.15038651]
["bitfinex","SOLUSD",1725463603247,7.5138,133.09,133.05,57.5159]
["bitfinex","SOLUSD",1725463603532,7.5129,133.11,133.07,57.5145]
["bitfinex","SOLUSD",1725463603742,7.5129,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725463604118,15.2526,133.14,133.09,57.5136]
["bitfinex","SOLUSD",1725463604312,15.2526,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725463605516,15.2526,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725463605720,15.2526,133.14,133.07,68.7869]
["bitfinex","SOLUSD",1725463605721,15.2526,133.14,133.07,76.3015]
["bitfinex","SOLUSD",1725463606325,15.2526,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725463606640,15.2526,133.14,133.09,1.1487321]
["bitfinex","SOLUSD",1725463607139,1.87786526,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725463607337,1.87786526,133.13,133.04,6.4549]
["bitfinex","SOLUSD",1725463607547,1.87786526,133.13,133.05,1.15011371]
["bitfinex","SOLUSD",1725463608446,7.5149,133.07,133.04,56.4549]
["bitfinex","SOLUSD",1725463609821,7.5149,133.07,133.05,1.15034664]
["bitfinex","SOLUSD",1725463610429,7.5154,133.06,133.05,1.15034664]
["bitfinex","SOLUSD",1725463610723,7.5154,133.06,133.03,18.7925]
["bitfinex","SOLUSD",1725463611320,7.5154,133.06,133.02,57.5175]
["bitfinex","SOLUSD",1725463611845,7.5162,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725463612041,7.5162,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725463614627,7.5165,133.04,133.03,45.0]
["bitfinex","SOLUSD",1725463614823,7.5161,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725463618228,7.5166,133.04,133.0,76.3142]
["bitfinex","SOLUSD",1725463618427,7.5166,133.04,133.01,1.15159646]
["bitfinex","SOLUSD",1725463618637,7.5166,133.04,133.02,1.15163513]
["bitfinex","SOLUSD",1725463619848,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725463620028,7.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725463620539,7.517,133.04,133.0,76.3146]
["bitfinex","SOLUSD",1725463620746,7.517,133.04,133.0,76.3147]
["bitfinex","SOLUSD",1725463620940,7.517,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725463621663,7.5172,133.03,133.0,68.7963]
["bitfinex","SOLUSD",1725463621947,7.5172,133.03,133.0,76.315]
["bitfinex","SOLUSD",1725463622438,7.5172,133.03,133.01,1.1516107]
["bitfinex","SOLUSD",1725463622631,7.5192,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725463622839,1.87894203,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725463622840,7.5184,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725463623044,1.87894203,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725463627050,7.5188,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725463631862,2.27384206,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725463632042,1.4785177,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725463632357,21.896,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725463632564,7.504,133.27,133.2,51.14490398]
["bitfinex","SOLUSD",1725463632859,2.25918768,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725463633060,15.7681,133.33,133.25,53.64707031]
["bitfinex","SOLUSD",1725463633354,1.8751071,133.32,133.25,1.14247031]
["bitfinex","SOLUSD",1725463633560,7.5031,133.28,133.26,1.14345954]
["bitfinex","SOLUSD",1725463633760,7.499,133.35,133.26,18.7601]
["bitfinex","SOLUSD",1725463633935,7.499,133.35,133.28,57.5029]
["bitfinex","SOLUSD",1725463634270,1.87551633,133.37,133.29,1.14181147]
["bitfinex","SOLUSD",1725463634271,7.5004,133.33,133.29,1.14181147]
["bitfinex","SOLUSD",1725463634559,1.87551633,133.37,133.3,1.14207893]
["bitfinex","SOLUSD",1725463634560,7.5007,133.32,133.3,1.14207893]
["bitfinex","SOLUSD",1725463635261,7.5013,133.31,133.3,1.14207893]
["bitfinex","SOLUSD",1725463635461,7.5013,133.31,133.28,51.1423807]
["bitfinex","SOLUSD",1725463636067,1.87551633,133.37,133.25,50.0]
["bitfinex","SOLUSD",1725463636542,1.87551633,133.37,133.26,45.0]
["bitfinex","SOLUSD",1725463636543,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725463636752,7.5024,133.29,133.26,1.14290739]
["bitfinex","SOLUSD",1725463637358,7.503,133.28,133.26,1.14290739]
["bitfinex","SOLUSD",1725463637655,7.5023,133.3,133.25,51.14303545]
["bitfinex","SOLUSD",1725463638042,7.5023,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725463638244,7.5023,133.3,133.27,1.14275811]
["bitfinex","SOLUSD",1725463638639,7.5023,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725463640157,1.87551633,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725463640350,25.25364097,133.39,133.3,1.14164983]
["bitfinex","SOLUSD",1725463640351,7.5009,133.32,133.3,1.14164983]
["bitfinex","SOLUSD",1725463640950,7.5013,133.31,133.3,1.14164983]
["bitfinex","SOLUSD",1725463641154,7.5013,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725463642267,1.87476229,133.38,133.3,1.14201533]
["bitfinex","SOLUSD",1725463643358,7.5007,133.32,133.3,1.14201533]
["bitfinex","SOLUSD",1725463644455,7.5013,133.31,133.3,1.14201533]
["bitfinex","SOLUSD",1725463644657,7.5013,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725463644872,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725463645247,1.87476229,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725463645567,7.5021,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725463647041,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725463647238,7.5013,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725463647456,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725463647680,1.48271891,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725463647681,7.502,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725463648359,7.502,133.3,133.27,51.14237286]
["bitfinex","SOLUSD",1725463648562,7.502,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725463651568,7.5024,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725463652277,7.5019,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725463652445,7.5019,133.3,133.25,13.7131]
["bitfinex","SOLUSD",1725463652644,7.5019,133.3,133.26,52.5041]
["bitfinex","SOLUSD",1725463653045,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725463654452,7.5019,133.3,133.28,1.14235903]
["bitfinex","SOLUSD",1725463655054,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725463655973,7.5028,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725463656165,4.06736339,133.38,133.29,68.7554]
["bitfinex","SOLUSD",1725463656367,7.4998,133.34,133.3,8.64292229]
["bitfinex","SOLUSD",1725463656570,7.4998,133.34,133.3,1.14122229]
["bitfinex","SOLUSD",1725463656767,4.06686824,133.38,133.3,46.14122229]
["bitfinex","SOLUSD",1725463656768,7.5007,133.32,133.3,46.14122229]
["bitfinex","SOLUSD",1725463657076,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725463658573,7.5013,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725463658754,7.5023,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725463660254,4.06686824,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725463660476,45.0,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725463660671,1.87504814,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725463662553,1.87504137,133.35,133.24,50.0]
["bitfinex","SOLUSD",1725463663264,15.6043,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725463663463,1.87538351,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725463664158,7.5046,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725463665452,7.5046,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725463666167,7.5052,133.24,133.23,45.0]
["bitfinex","SOLUSD",1725463666468,7.5052,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725463666654,1.87538351,133.33,133.21,6.5839]
["bitfinex","SOLUSD",1725463666655,7.5058,133.23,133.21,6.5839]
["bitfinex","SOLUSD",1725463666975,7.5058,133.23,133.2,76.2753]
["bitfinex","SOLUSD",1725463667668,7.5063,133.22,133.21,1.14433546]
["bitfinex","SOLUSD",1725463667874,7.5063,133.22,133.2,51.14479232]
["bitfinex","SOLUSD",1725463668660,7.5063,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725463669053,7.5069,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725463669267,7.5069,133.21,133.19,1.14547519]
["bitfinex","SOLUSD",1725463670075,7.5069,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725463671472,7.5075,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725463671691,7.5075,133.2,133.18,51.14553871]
["bitfinex","SOLUSD",1725463672273,7.5075,133.2,133.18,1.14553871]
["bitfinex","SOLUSD",1725463673157,7.508,133.19,133.18,1.14553871]
["bitfinex","SOLUSD",1725463673578,7.508,133.19,133.17,1.1459822]
["bitfinex","SOLUSD",1725463673879,7.508,133.19,133.18,1.14562046]
["bitfinex","SOLUSD",1725463674073,1.8762632,133.26,133.18,1.14562046]
["bitfinex","SOLUSD",1725463674074,7.5076,133.2,133.18,1.14562046]
["bitfinex","SOLUSD",1725463674261,7.508,133.19,133.18,1.14562046]
["bitfinex","SOLUSD",1725463674463,7.5076,133.2,133.18,51.14562046]
["bitfinex","SOLUSD",1725463676165,7.508,133.19,133.18,1.14562046]
["bitfinex","SOLUSD",1725463676477,7.5082,133.19,133.17,1.1460055]
["bitfinex","SOLUSD",1725463676670,1.87638532,133.26,133.17,1.1460055]
["bitfinex","SOLUSD",1725463676875,7.5081,133.19,133.17,1.1460055]
["bitfinex","SOLUSD",1725463677673,7.5081,133.19,133.17,46.1460055]
["bitfinex","SOLUSD",1725463678382,7.5076,133.2,133.17,46.1460055]
["bitfinex","SOLUSD",1725463679354,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725463680366,7.5076,133.2,133.18,1.14559485]
["bitfinex","SOLUSD",1725463680675,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725463680676,7.5093,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725463681065,7.5093,133.17,133.14,6.2355]
["bitfinex","SOLUSD",1725463682470,7.5097,133.16,133.14,6.2355]
["bitfinex","SOLUSD",1725463682784,7.5097,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725463683077,7.5103,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725463684089,7.5108,133.14,133.13,50.0]
["bitfinex","SOLUSD",1725463684287,7.5108,133.14,133.11,51.14760789]
["bitfinex","SOLUSD",1725463684467,1.87709099,133.19,133.11,1.14760789]
["bitfinex","SOLUSD",1725463684468,7.5115,133.13,133.11,1.14760789]
["bitfinex","SOLUSD",1725463684960,7.5121,133.12,133.11,1.14782705]
["bitfinex","SOLUSD",1725463685166,1.87709099,133.19,133.11,1.14782705]
["bitfinex","SOLUSD",1725463685365,18.32657598,133.2,133.11,51.14782705]
["bitfinex","SOLUSD",1725463685580,7.511,133.14,133.11,51.14782705]
["bitfinex","SOLUSD",1725463687555,7.5102,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725463687756,7.5102,133.16,133.13,51.14714769]
["bitfinex","SOLUSD",1725463688883,7.5102,133.16,133.12,52.5119]
["bitfinex","SOLUSD",1725463689665,7.5106,133.15,133.11,76.2937]
["bitfinex","SOLUSD",1725463689861,7.5109,133.14,133.11,18.7813]
["bitfinex","SOLUSD",1725463690282,7.5105,133.15,133.11,18.7813]
["bitfinex","SOLUSD",1725463690473,7.5109,133.14,133.12,1.14744354]
["bitfinex","SOLUSD",1725463691193,1.87717633,133.19,133.12,1.14744354]
["bitfinex","SOLUSD",1725463691194,7.5114,133.13,133.12,1.14744354]
["bitfinex","SOLUSD",1725463691365,1.87717633,133.19,133.1,6.2806]
["bitfinex","SOLUSD",1725463691366,7.5125,133.11,133.1,6.2806]
["bitfinex","SOLUSD",1725463691574,7.5125,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725463692188,1.87717633,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725463692189,7.5121,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725463692879,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725463693187,7.5121,133.12,133.07,63.7454]
["bitfinex","SOLUSD",1725463693582,15.5978,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725463693767,1.87812642,133.15,133.04,7.5164]
["bitfinex","SOLUSD",1725463693968,7.5137,133.1,133.05,57.5157]
["bitfinex","SOLUSD",1725463694168,1.87809448,133.15,133.03,82.4713]
["bitfinex","SOLUSD",1725463694373,46.87809448,133.15,133.03,82.4713]
["bitfinex","SOLUSD",1725463694694,7.5144,133.08,133.04,1.15011752]
["bitfinex","SOLUSD",1725463694991,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725463695872,7.5144,133.08,133.03,82.4718]
["bitfinex","SOLUSD",1725463696790,7.5148,133.07,133.03,18.7919]
["bitfinex","SOLUSD",1725463697199,7.5154,133.06,133.01,57.5181]
["bitfinex","SOLUSD",1725463697491,7.5161,133.05,133.0,32.5684]
["bitfinex","SOLUSD",1725463697698,15.4113,133.07,133.0,32.5684]
["bitfinex","SOLUSD",1725463698273,7.5165,133.04,133.0,32.5684]
["bitfinex","SOLUSD",1725463698680,7.5165,133.04,133.0,18.7964]
["bitfinex","SOLUSD",1725463699389,7.5161,133.05,133.01,1.15156874]
["bitfinex","SOLUSD",1725463699581,7.5161,133.05,133.0,26.3149]
["bitfinex","SOLUSD",1725463699795,7.5161,133.05,133.01,1.1512676]
["bitfinex","SOLUSD",1725463700095,7.5161,133.05,133.02,1.1512364]
["bitfinex","SOLUSD",1725463700278,17.59229938,133.07,133.02,1.1512364]
["bitfinex","SOLUSD",1725463700483,7.5171,133.03,133.02,1.1512364]
["bitfinex","SOLUSD",1725463700689,7.5171,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725463700893,17.59229938,133.07,132.99,68.7979]
["bitfinex","SOLUSD",1725463701275,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725463701775,7.5161,133.05,133.01,57.5182]
["bitfinex","SOLUSD",1725463702490,17.59229938,133.07,133.0,7.5184]
["bitfinex","SOLUSD",1725463702886,7.5176,133.02,132.97,57.0442437]
["bitfinex","SOLUSD",1725463703190,7.5166,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725463703393,7.5166,133.04,133.0,8.66997755]
["bitfinex","SOLUSD",1725463703779,17.59229938,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725463703986,7.516,133.05,133.02,1.15106599]
["bitfinex","SOLUSD",1725463704581,17.59229938,133.07,133.02,1.15106599]
["bitfinex","SOLUSD",1725463704986,7.5156,133.06,133.02,52.5175]
["bitfinex","SOLUSD",1725463706878,7.5156,133.06,133.02,71.3115]
["bitfinex","SOLUSD",1725463707079,9.69599938,133.07,133.03,8.66776254]
["bitfinex","SOLUSD",1725463707280,7.5145,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725463708200,7.5145,133.08,133.04,26.3077]
["bitfinex","SOLUSD",1725463708391,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725463713292,15.3574,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725463713578,15.3574,133.21,133.14,58.65819732]
["bitfinex","SOLUSD",1725463713793,15.3574,133.21,133.15,1.14627838]
["bitfinex","SOLUSD",1725463713989,15.3574,133.21,133.15,46.14627838]
["bitfinex","SOLUSD",1725463714993,7.5075,133.2,133.15,52.5101]
["bitfinex","SOLUSD",1725463715197,7.5075,133.2,133.16,1.14623778]
["bitfinex","SOLUSD",1725463716694,7.5075,133.2,133.15,52.5101]
["bitfinex","SOLUSD",1725463716908,7.5075,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725463717597,9.72249864,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725463717999,7.5067,133.22,133.17,1.14588087]
["bitfinex","SOLUSD",1725463718207,7.5067,133.22,133.18,1.14572008]
["bitfinex","SOLUSD",1725463719304,7.507,133.21,133.18,1.14572008]
["bitfinex","SOLUSD",1725463719898,7.5075,133.2,133.18,1.14572008]
["bitfinex","SOLUSD",1725463720094,7.507,133.21,133.18,1.14572008]
["bitfinex","SOLUSD",1725463720895,7.5076,133.2,133.18,1.14572008]
["bitfinex","SOLUSD",1725463721815,7.5073,133.21,133.18,1.14572008]
["bitfinex","SOLUSD",1725463723130,18.51177649,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725463723489,18.51177649,133.24,133.14,82.4854]
["bitfinex","SOLUSD",1725463723687,18.51177649,133.24,133.15,45.0]
["bitfinex","SOLUSD",1725463723688,7.509,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725463723901,7.509,133.18,133.14,82.4856]
["bitfinex","SOLUSD",1725463724309,7.509,133.18,133.14,74.9749]
["bitfinex","SOLUSD",1725463724495,7.5093,133.17,133.14,6.198]
["bitfinex","SOLUSD",1725463724703,1.87659774,133.23,133.12,57.5119]
["bitfinex","SOLUSD",1725463725015,46.87659774,133.23,133.12,57.5119]
["bitfinex","SOLUSD",1725463725401,7.5092,133.17,133.12,57.5119]
["bitfinex","SOLUSD",1725463725792,1.87693452,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725463726110,7.5099,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725463726809,1.87693452,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725463726998,26.01737649,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725463727198,2.26767649,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725463727411,7.5042,133.26,133.21,1.14477116]
["bitfinex","SOLUSD",1725463727716,16.5146,133.27,133.19,6.2319]
["bitfinex","SOLUSD",1725463727717,7.5057,133.24,133.19,6.2319]
["bitfinex","SOLUSD",1725463728017,7.5068,133.22,133.19,6.2319]
["bitfinex","SOLUSD",1725463728215,7.5069,133.21,133.2,1.14499352]
["bitfinex","SOLUSD",1725463728515,1.87624806,133.26,133.15,15.6225]
["bitfinex","SOLUSD",1725463728516,1.87624806,133.26,133.15,21.8544]
["bitfinex","SOLUSD",1725463728811,7.507,133.21,133.16,46.14575914]
["bitfinex","SOLUSD",1725463729111,7.5075,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725463729314,7.5085,133.19,133.15,6.2319]
["bitfinex","SOLUSD",1725463730207,7.5088,133.18,133.15,6.2319]
["bitfinex","SOLUSD",1725463730600,1.87624806,133.26,133.15,6.2319]
["bitfinex","SOLUSD",1725463730896,46.87624806,133.26,133.16,1.14638879]
["bitfinex","SOLUSD",1725463731515,46.87624806,133.26,133.15,58.742]
["bitfinex","SOLUSD",1725463731698,46.87624806,133.26,133.16,46.14568152]
["bitfinex","SOLUSD",1725463732010,46.87624806,133.26,133.16,45.0]
["bitfinex","SOLUSD",1725463732388,7.5078,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725463732592,7.5078,133.2,133.17,1.1459613]
["bitfinex","SOLUSD",1725463732911,7.5078,133.2,133.18,1.14590274]
["bitfinex","SOLUSD",1725463734313,7.5078,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725463734512,1.87645385,133.25,133.16,102.5095]
["bitfinex","SOLUSD",1725463734713,7.5073,133.21,133.16,102.5095]
["bitfinex","SOLUSD",1725463735099,1.87645385,133.25,133.16,45.0]
["bitfinex","SOLUSD",1725463735100,7.5077,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725463737907,7.5077,133.2,133.16,52.5096]
["bitfinex","SOLUSD",1725463738109,7.5077,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725463738317,7.5081,133.19,133.17,1.14550231]
["bitfinex","SOLUSD",1725463738517,7.5081,133.19,133.15,25.0074]
["bitfinex","SOLUSD",1725463738715,7.5081,133.19,133.16,1.14639073]
["bitfinex","SOLUSD",1725463739595,1.87654869,133.26,133.16,1.14639073]
["bitfinex","SOLUSD",1725463740220,7.5077,133.2,133.16,1.14639073]
["bitfinex","SOLUSD",1725463740399,7.5082,133.19,133.17,1.14581223]
["bitfinex","SOLUSD",1725463740610,7.5082,133.19,133.18,1.14597263]
["bitfinex","SOLUSD",1725463740822,7.5082,133.19,133.17,1.14600942]
["bitfinex","SOLUSD",1725463741027,7.5076,133.2,133.17,1.14600942]
["bitfinex","SOLUSD",1725463741192,7.5076,133.2,133.18,1.14592674]
["bitfinex","SOLUSD",1725463742200,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725463742420,7.5076,133.2,133.16,57.5096]
["bitfinex","SOLUSD",1725463743117,1.87654869,133.26,133.15,25.0074]
["bitfinex","SOLUSD",1725463743319,46.87654869,133.26,133.17,1.14577244]
["bitfinex","SOLUSD",1725463743699,46.87654869,133.26,133.15,32.5175]
["bitfinex","SOLUSD",1725463744196,46.87654869,133.26,133.15,25.0074]
["bitfinex","SOLUSD",1725463745413,46.87654869,133.26,133.16,1.14657433]
["bitfinex","SOLUSD",1725463747097,7.5095,133.17,133.16,1.14657433]
["bitfinex","SOLUSD",1725463747435,7.5095,133.17,133.15,1.14704763]
["bitfinex","SOLUSD",1725463747597,1.48077212,133.25,133.15,51.14703843]
["bitfinex","SOLUSD",1725463747797,18.69900734,133.27,133.15,51.14703843]
["bitfinex","SOLUSD",1725463747798,1.87623254,133.26,133.16,45.0]
["bitfinex","SOLUSD",1725463748111,1.87623254,133.26,133.17,1.14531329]
["bitfinex","SOLUSD",1725463748314,1.87623254,133.26,133.18,1.14579463]
["bitfinex","SOLUSD",1725463748731,7.5076,133.2,133.18,1.14579463]
["bitfinex","SOLUSD",1725463749206,7.5071,133.21,133.18,1.14579463]
["bitfinex","SOLUSD",1725463750118,1.87639767,133.26,133.19,1.14557476]
["bitfinex","SOLUSD",1725463750504,7.5075,133.2,133.19,1.14557476]
["bitfinex","SOLUSD",1725463750700,7.5075,133.2,133.17,18.7725]
["bitfinex","SOLUSD",1725463751017,7.5075,133.2,133.18,1.14587572]
["bitfinex","SOLUSD",1725463751406,1.87639767,133.26,133.18,1.14587572]
["bitfinex","SOLUSD",1725463752830,46.87639767,133.26,133.16,1.14563503]
["bitfinex","SOLUSD",1725463753007,46.87639767,133.26,133.16,46.14563503]
["bitfinex","SOLUSD",1725463753399,46.87639767,133.26,133.16,52.5094]
["bitfinex","SOLUSD",1725463753604,46.87639767,133.26,133.16,7.5094]
["bitfinex","SOLUSD",1725463754626,46.87639767,133.26,133.15,76.2856]
["bitfinex","SOLUSD",1725463754808,46.87639767,133.26,133.16,46.14556415]
["bitfinex","SOLUSD",1725463755010,7.5079,133.2,133.16,53.65526415]
["bitfinex","SOLUSD",1725463755336,7.5079,133.2,133.16,8.65526415]
["bitfinex","SOLUSD",1725463755620,7.5081,133.19,133.16,8.65526415]
["bitfinex","SOLUSD",1725463755807,7.5092,133.17,133.12,40.6162]
["bitfinex","SOLUSD",1725463756011,7.5092,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725463756203,7.5097,133.16,133.12,40.6162]
["bitfinex","SOLUSD",1725463756422,46.87639767,133.26,133.12,6.4493]
["bitfinex","SOLUSD",1725463756423,7.5107,133.15,133.12,6.4493]
["bitfinex","SOLUSD",1725463756818,7.511,133.14,133.12,6.4493]
["bitfinex","SOLUSD",1725463757018,15.8914,133.2,133.08,6.056]
["bitfinex","SOLUSD",1725463757225,7.5137,133.09,133.08,6.056]
["bitfinex","SOLUSD",1725463757613,7.5137,133.09,133.07,3.46525589]
["bitfinex","SOLUSD",1725463758025,7.5142,133.08,133.05,55.95432587]
["bitfinex","SOLUSD",1725463758436,7.5142,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725463759124,16.1992,133.13,133.06,1.14982247]
["bitfinex","SOLUSD",1725463759421,1.87823936,133.12,133.06,1.14982247]
["bitfinex","SOLUSD",1725463759616,46.87823936,133.12,133.06,1.14982247]
["bitfinex","SOLUSD",1725463760335,1.87837551,133.11,133.04,6.056]
["bitfinex","SOLUSD",1725463761329,1.87837551,133.11,133.05,1.15031938]
["bitfinex","SOLUSD",1725463761835,1.87837551,133.11,133.04,6.056]
["bitfinex","SOLUSD",1725463762338,16.1992,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725463762637,15.8462,133.17,133.1,1.14892819]
["bitfinex","SOLUSD",1725463762816,15.8462,133.17,133.11,1.14839805]
["bitfinex","SOLUSD",1725463763145,1.87760769,133.16,133.08,1.1484788]
["bitfinex","SOLUSD",1725463763640,7.5132,133.1,133.08,1.1484788]
["bitfinex","SOLUSD",1725463764248,7.5132,133.1,133.07,16.2234]
["bitfinex","SOLUSD",1725463764726,7.5132,133.1,133.07,17.3726503]
["bitfinex","SOLUSD",1725463765034,7.5139,133.09,133.04,98.5865]
["bitfinex","SOLUSD",1725463765216,7.5139,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725463765941,7.5139,133.09,133.06,1.14960882]
["bitfinex","SOLUSD",1725463766740,1.87760769,133.16,133.06,1.14960882]
["bitfinex","SOLUSD",1725463766942,46.87760769,133.16,133.04,22.2794]
["bitfinex","SOLUSD",1725463767116,46.87760769,133.16,133.04,6.056]
["bitfinex","SOLUSD",1725463767317,56.87760769,133.16,133.05,1.15019201]
["bitfinex","SOLUSD",1725463767517,46.87760769,133.16,133.05,1.15019201]
["bitfinex","SOLUSD",1725463767940,46.87760769,133.16,133.06,1.14989352]
["bitfinex","SOLUSD",1725463768821,6.1906,133.14,133.01,40.0581]
["bitfinex","SOLUSD",1725463769019,46.87855083,133.13,133.01,24.9696]
["bitfinex","SOLUSD",1725463769632,46.87855083,133.13,133.02,1.15085251]
["bitfinex","SOLUSD",1725463769828,46.87855083,133.13,133.01,24.9696]
["bitfinex","SOLUSD",1725463770338,46.87855083,133.13,133.02,1.15083988]
["bitfinex","SOLUSD",1725463770544,7.5164,133.05,133.01,24.9696]
["bitfinex","SOLUSD",1725463770935,7.5164,133.05,133.02,1.15116824]
["bitfinex","SOLUSD",1725463771148,7.5166,133.04,133.01,6.1746]
["bitfinex","SOLUSD",1725463771552,7.5166,133.04,133.02,1.15133386]
["bitfinex","SOLUSD",1725463772017,7.5166,133.04,133.01,6.1746]
["bitfinex","SOLUSD",1725463772218,7.5161,133.05,133.01,24.9698]
["bitfinex","SOLUSD",1725463772448,7.5161,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725463772645,7.5161,133.05,133.02,46.15095611]
["bitfinex","SOLUSD",1725463773017,7.5154,133.06,133.02,52.5174]
["bitfinex","SOLUSD",1725463773519,7.5161,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725463774143,7.5161,133.05,133.02,1.15093006]
["bitfinex","SOLUSD",1725463774822,1.87855083,133.13,133.02,1.15093006]
["bitfinex","SOLUSD",1725463775047,15.816,133.12,132.98,68.7985]
["bitfinex","SOLUSD",1725463775347,15.816,133.12,132.99,1.15200057]
["bitfinex","SOLUSD",1725463775348,46.87899199,133.11,132.99,1.15200057]
["bitfinex","SOLUSD",1725463775538,1.87907483,133.1,132.98,50.0]
["bitfinex","SOLUSD",1725463775740,15.816,133.09,132.97,7.0096437]
["bitfinex","SOLUSD",1725463776039,15.816,133.09,132.98,1.15213139]
["bitfinex","SOLUSD",1725463776040,46.8791296,133.08,132.98,1.15213139]
["bitfinex","SOLUSD",1725463776216,1.8790727,133.07,132.99,1.15199482]
["bitfinex","SOLUSD",1725463776656,1.8790727,133.07,132.97,14.5297437]
["bitfinex","SOLUSD",1725463776946,1.8790727,133.07,132.97,7.0096437]
["bitfinex","SOLUSD",1725463777141,1.87904555,133.08,132.97,7.0096437]
["bitfinex","SOLUSD",1725463777347,1.87904555,133.08,132.98,1.15179745]
["bitfinex","SOLUSD",1725463777526,6.3245,133.07,132.99,1.15181017]
["bitfinex","SOLUSD",1725463777845,8.20352763,133.07,133.0,1.15188667]
["bitfinex","SOLUSD",1725463778744,6.3245,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725463778947,8.20348659,133.07,133.01,1.15185452]
["bitfinex","SOLUSD",1725463779120,7.5176,133.02,133.01,1.15185452]
["bitfinex","SOLUSD",1725463779316,7.5179,133.02,132.98,58.67179819]
["bitfinex","SOLUSD",1725463779551,7.5179,133.02,132.99,46.15180972]
["bitfinex","SOLUSD",1725463779755,8.20348659,133.07,132.97,25.8104437]
["bitfinex","SOLUSD",1725463780052,7.5183,133.01,132.98,46.15176855]
["bitfinex","SOLUSD",1725463780223,7.5178,133.02,132.99,1.15203371]
["bitfinex","SOLUSD",1725463780955,7.5177,133.02,133.0,1.15184194]
["bitfinex","SOLUSD",1725463781447,7.5182,133.01,133.0,1.15184194]
["bitfinex","SOLUSD",1725463781659,7.5188,133.0,132.97,33.3304437]
["bitfinex","SOLUSD",1725463782059,7.5188,133.0,132.97,34.48283507]
["bitfinex","SOLUSD",1725463782489,7.5183,133.01,132.97,33.3304437]
["bitfinex","SOLUSD",1725463782653,7.5189,133.0,132.97,25.8104437]
["bitfinex","SOLUSD",1725463782869,7.5189,133.0,132.98,1.15244162]
["bitfinex","SOLUSD",1725463783451,7.5189,133.0,132.97,33.3308437]
["bitfinex","SOLUSD",1725463783867,1.87872286,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725463784163,1.87897347,133.07,132.97,25.8104437]
["bitfinex","SOLUSD",1725463786955,7.5189,133.0,132.97,25.8104437]
["bitfinex","SOLUSD",1725463787337,7.5189,133.0,132.97,33.3308437]
["bitfinex","SOLUSD",1725463787535,7.5194,132.99,132.97,7.0096437]
["bitfinex","SOLUSD",1725463787737,7.5194,132.99,132.97,0.8673437]
["bitfinex","SOLUSD",1725463788235,7.5199,132.98,132.97,0.8673437]
["bitfinex","SOLUSD",1725463789242,7.5193,132.99,132.97,0.8673437]
["bitfinex","SOLUSD",1725463789654,7.5199,132.98,132.97,0.8673437]
["bitfinex","SOLUSD",1725463793939,1.87955783,133.02,132.91,6.4841]
["bitfinex","SOLUSD",1725463794149,1.87955783,133.02,132.9,68.8097]
["bitfinex","SOLUSD",1725463794150,15.0723,133.01,132.9,68.8097]
["bitfinex","SOLUSD",1725463794355,1.88012547,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725463794557,46.88012547,133.0,132.89,15.9634]
["bitfinex","SOLUSD",1725463794861,46.88012547,133.0,132.88,6.4841]
["bitfinex","SOLUSD",1725463795060,6.5353,132.98,132.88,6.4841]
["bitfinex","SOLUSD",1725463795239,1.88048147,132.97,132.85,7.5272]
["bitfinex","SOLUSD",1725463795445,46.88048147,132.97,132.84,82.9481]
["bitfinex","SOLUSD",1725463795644,46.88048147,132.97,132.85,1.15595172]
["bitfinex","SOLUSD",1725463795846,46.88048147,132.97,132.86,8.6825187]
["bitfinex","SOLUSD",1725463796066,46.88048147,132.97,132.86,58.6825187]
["bitfinex","SOLUSD",1725463796265,16.5498,132.96,132.86,8.6825187]
["bitfinex","SOLUSD",1725463796468,18.43037748,132.96,132.86,8.6825187]
["bitfinex","SOLUSD",1725463796642,17.93037748,132.96,132.86,7.5266]
["bitfinex","SOLUSD",1725463796838,7.524,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725463797046,1.88056093,132.95,132.84,6.6018]
["bitfinex","SOLUSD",1725463797361,46.88056093,132.95,132.83,0.8673437]
["bitfinex","SOLUSD",1725463797661,6.4869,132.94,132.83,0.8673437]
["bitfinex","SOLUSD",1725463797842,7.5268,132.86,132.84,1.15724885]
["bitfinex","SOLUSD",1725463798036,7.5268,132.86,132.83,0.8673437]
["bitfinex","SOLUSD",1725463798237,2.27064742,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725463798451,7.5211,132.96,132.92,1.15491495]
["bitfinex","SOLUSD",1725463798760,1.88000141,133.03,132.93,1.15422372]
["bitfinex","SOLUSD",1725463798958,7.5216,132.95,132.93,1.15422372]
["bitfinex","SOLUSD",1725463799299,1.88000141,133.03,132.93,1.15422372]
["bitfinex","SOLUSD",1725463799466,1.88000141,133.03,132.9,1.15461123]
["bitfinex","SOLUSD",1725463799640,7.5221,132.94,132.9,46.15461123]
["bitfinex","SOLUSD",1725463799839,7.5221,132.94,132.9,1.15461123]
["bitfinex","SOLUSD",1725463800537,1.88022348,133.01,132.9,53.67901123]
["bitfinex","SOLUSD",1725463800753,1.38022348,133.01,132.9,53.67901123]
["bitfinex","SOLUSD",1725463801147,23.67449731,133.04,132.94,6.441]
["bitfinex","SOLUSD",1725463801466,1.87943225,133.03,132.95,1.5035458]
["bitfinex","SOLUSD",1725463801653,1.87943225,133.03,132.96,1.50363879]
["bitfinex","SOLUSD",1725463801853,1.87943225,133.03,132.94,6.441]
["bitfinex","SOLUSD",1725463802164,1.87943225,133.03,132.91,50.0]
["bitfinex","SOLUSD",1725463802362,1.87943225,133.03,132.92,1.50395644]
["bitfinex","SOLUSD",1725463802548,1.87943225,133.03,132.92,45.0]
["bitfinex","SOLUSD",1725463802746,1.87943225,133.03,132.92,52.5232]
["bitfinex","SOLUSD",1725463803865,46.87943225,133.03,132.92,52.5232]
["bitfinex","SOLUSD",1725463804240,7.5212,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725463804441,46.87943225,133.03,132.92,45.0]
["bitfinex","SOLUSD",1725463805072,46.87943225,133.03,132.93,45.0]
["bitfinex","SOLUSD",1725463805255,23.67449731,133.04,132.93,95.0]
["bitfinex","SOLUSD",1725463805458,7.5199,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725463805762,46.87951089,133.03,132.93,45.0]
["bitfinex","SOLUSD",1725463805964,7.5209,132.97,132.92,26.3307]
["bitfinex","SOLUSD",1725463806144,23.67449731,133.04,132.93,95.0]
["bitfinex","SOLUSD",1725463806467,1.87937823,133.03,132.93,95.0]
["bitfinex","SOLUSD",1725463806668,7.5198,132.99,132.93,95.0]
["bitfinex","SOLUSD",1725463807045,7.5189,133.0,132.94,18.8048]
["bitfinex","SOLUSD",1725463807245,7.5194,132.99,132.95,52.5215]
["bitfinex","SOLUSD",1725463807574,6.5194,132.99,132.95,52.5215]
["bitfinex","SOLUSD",1725463808066,6.5194,132.99,132.96,1.50355282]
["bitfinex","SOLUSD",1725463808278,1.87944631,133.03,132.95,45.0]
["bitfinex","SOLUSD",1725463808455,1.87944631,133.03,132.94,45.0]
["bitfinex","SOLUSD",1725463808642,1.87944631,133.03,132.92,7.5229]
["bitfinex","SOLUSD",1725463808843,46.87944631,133.03,132.92,7.5229]
["bitfinex","SOLUSD",1725463809057,45.0,133.02,132.92,7.5229]
["bitfinex","SOLUSD",1725463809259,1.87981575,133.01,132.92,7.5229]
["bitfinex","SOLUSD",1725463809872,1.87981575,133.01,132.91,76.3326]
["bitfinex","SOLUSD",1725463810071,1.87981575,133.01,132.92,46.50382551]
["bitfinex","SOLUSD",1725463810246,45.0,133.03,132.92,1.50382551]
["bitfinex","SOLUSD",1725463810446,45.0,133.03,132.9,6.5791]
["bitfinex","SOLUSD",1725463810863,55.0,133.03,132.9,6.5791]
["bitfinex","SOLUSD",1725463811050,55.0,133.03,132.91,1.50435026]
["bitfinex","SOLUSD",1725463811359,45.0,133.03,132.92,1.50432461]
["bitfinex","SOLUSD",1725463811564,45.0,133.03,132.9,6.5791]
["bitfinex","SOLUSD",1725463811963,32.604,133.02,132.86,6.1227]
["bitfinex","SOLUSD",1725463812163,46.88079751,133.01,132.89,18.8125]
["bitfinex","SOLUSD",1725463812371,1.88079751,133.01,132.9,51.50404129]
["bitfinex","SOLUSD",1725463812668,2.18139731,133.04,132.93,50.0]
["bitfinex","SOLUSD",1725463812871,6.4977,133.05,132.93,68.8057]
["bitfinex","SOLUSD",1725463813466,6.4977,133.05,132.94,45.0]
["bitfinex","SOLUSD",1725463813667,7.5195,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725463814454,7.5195,132.99,132.94,52.5219]
["bitfinex","SOLUSD",1725463815762,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725463815963,1.87946026,133.04,132.94,45.0]
["bitfinex","SOLUSD",1725463816263,7.5194,132.99,132.94,52.5217]
["bitfinex","SOLUSD",1725463816450,7.5198,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725463816967,7.5198,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725463817354,7.5198,132.99,132.96,46.50350768]
["bitfinex","SOLUSD",1725463817572,7.5188,133.0,132.96,46.50350768]
["bitfinex","SOLUSD",1725463817755,7.5193,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725463818168,7.5199,132.98,132.96,45.0]
["bitfinex","SOLUSD",1725463818349,7.5193,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725463818757,7.5223,132.94,132.91,6.1227]
["bitfinex","SOLUSD",1725463819278,1.87946026,133.04,132.91,6.1227]
["bitfinex","SOLUSD",1725463819473,7.5228,132.93,132.91,6.1227]
["bitfinex","SOLUSD",1725463819679,46.87946026,133.04,132.91,6.1227]
["bitfinex","SOLUSD",1725463819982,56.87946026,133.04,132.91,6.1227]
["bitfinex","SOLUSD",1725463820187,46.87946026,133.04,132.93,18.8066]
["bitfinex","SOLUSD",1725463820476,24.83627567,133.05,132.95,18.8031]
["bitfinex","SOLUSD",1725463820686,7.5192,133.0,132.95,26.3246]
["bitfinex","SOLUSD",1725463821356,1.87927556,133.04,132.93,22.8265]
["bitfinex","SOLUSD",1725463821570,7.5205,132.97,132.93,15.3043]
["bitfinex","SOLUSD",1725463822674,7.5205,132.97,132.94,1.50378559]
["bitfinex","SOLUSD",1725463823655,1.87927556,133.04,132.91,6.1227]
["bitfinex","SOLUSD",1725463823861,46.87927556,133.04,132.91,6.1227]
["bitfinex","SOLUSD",1725463824580,7.5217,132.95,132.91,6.1227]
["bitfinex","SOLUSD",1725463824963,7.5223,132.94,132.91,6.1227]
["bitfinex","SOLUSD",1725463825864,46.87927556,133.04,132.91,6.1227]
["bitfinex","SOLUSD",1725463826082,46.87927556,133.04,132.92,45.0]
["bitfinex","SOLUSD",1725463826268,7.5217,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725463826460,7.5217,132.95,132.92,95.0]
["bitfinex","SOLUSD",1725463827481,7.5211,132.96,132.92,102.5232]
["bitfinex","SOLUSD",1725463827873,7.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725463828279,7.521,132.96,132.92,102.5232]
["bitfinex","SOLUSD",1725463828674,7.521,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725463828986,7.5206,132.97,132.95,45.0]
["bitfinex","SOLUSD",1725463829186,1.87957154,133.04,132.92,50.0]
["bitfinex","SOLUSD",1725463829484,7.522,132.95,132.91,24.932]
["bitfinex","SOLUSD",1725463830577,7.5222,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725463831266,7.5222,132.94,132.91,6.1227]
["bitfinex","SOLUSD",1725463831891,7.5227,132.93,132.91,6.1227]
["bitfinex","SOLUSD",1725463835585,7.5223,132.94,132.91,6.1227]
["bitfinex","SOLUSD",1725463835892,7.5223,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725463836891,7.5227,132.93,132.91,6.1227]
["bitfinex","SOLUSD",1725463839276,7.5227,132.93,132.9,51.50421207]
["bitfinex","SOLUSD",1725463839985,7.5234,132.92,132.9,51.50421207]
["bitfinex","SOLUSD",1725463840294,7.5234,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725463840468,7.5229,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725463840665,7.5233,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725463840879,7.5238,132.91,132.9,50.0]
["bitfinex","SOLUSD",1725463841079,7.5235,132.92,132.9,95.0]
["bitfinex","SOLUSD",1725463841274,7.5235,132.92,132.9,96.5042009]
["bitfinex","SOLUSD",1725463842390,7.5238,132.91,132.9,96.5042009]
["bitfinex","SOLUSD",1725463842597,7.5234,132.92,132.9,95.0]
["bitfinex","SOLUSD",1725463842969,7.5234,132.92,132.9,96.50421512]
["bitfinex","SOLUSD",1725463843690,7.5239,132.91,132.87,82.4293]
["bitfinex","SOLUSD",1725463843894,7.5239,132.91,132.88,45.0]
["bitfinex","SOLUSD",1725463844670,1.88027699,132.97,132.84,6.5228]
["bitfinex","SOLUSD",1725463844671,7.526,132.88,132.84,6.5228]
["bitfinex","SOLUSD",1725463844871,15.1347,132.91,132.84,6.5228]
["bitfinex","SOLUSD",1725463845872,16.6347,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725463846075,16.6347,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725463846402,2.22284359,132.98,132.89,7.5249]
["bitfinex","SOLUSD",1725463846684,22.2864,132.99,132.9,1.50396306]
["bitfinex","SOLUSD",1725463846887,7.5227,132.93,132.9,1.50396306]
["bitfinex","SOLUSD",1725463847194,7.5234,132.92,132.89,45.0]
["bitfinex","SOLUSD",1725463847496,7.5234,132.92,132.9,1.50431827]
["bitfinex","SOLUSD",1725463847794,7.5234,132.92,132.9,1.50433197]
["bitfinex","SOLUSD",1725463849905,1.88024458,132.98,132.9,1.50429068]
["bitfinex","SOLUSD",1725463850082,46.88024458,132.98,132.85,7.5268]
["bitfinex","SOLUSD",1725463850285,7.5248,132.9,132.86,45.0]
["bitfinex","SOLUSD",1725463851511,7.525,132.89,132.86,45.0]
["bitfinex","SOLUSD",1725463852004,7.525,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725463852997,7.5259,132.88,132.84,75.3416]
["bitfinex","SOLUSD",1725463853307,46.88024458,132.98,132.84,75.3416]
["bitfinex","SOLUSD",1725463853308,7.5248,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725463853681,7.5248,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725463853881,7.5251,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1725463854080,7.5259,132.88,132.84,32.8694]
["bitfinex","SOLUSD",1725463854896,7.525,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725463855492,7.5256,132.88,132.86,45.0]
["bitfinex","SOLUSD",1725463855694,7.5256,132.88,132.85,45.0]
["bitfinex","SOLUSD",1725463856095,7.5261,132.87,132.84,6.5228]
["bitfinex","SOLUSD",1725463856291,7.5274,132.85,132.83,10.29545441]
["bitfinex","SOLUSD",1725463856585,7.5278,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725463857002,7.5274,132.85,132.83,0.8673437]
["bitfinex","SOLUSD",1725463857183,7.5274,132.85,132.83,2.37245544]
["bitfinex","SOLUSD",1725463857496,7.5264,132.87,132.83,9.90045544]
["bitfinex","SOLUSD",1725463858015,1.88103155,132.91,132.83,2.37245544]
["bitfinex","SOLUSD",1725463858304,6.6256,132.92,132.83,2.37245544]
["bitfinex","SOLUSD",1725463858680,6.6256,132.92,132.84,1.50479633]
["bitfinex","SOLUSD",1725463858883,7.5265,132.87,132.84,1.50479633]
["bitfinex","SOLUSD",1725463859900,7.5265,132.87,132.83,8.3955437]
["bitfinex","SOLUSD",1725463860105,7.5265,132.87,132.84,1.50489542]
["bitfinex","SOLUSD",1725463860408,7.5265,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725463860601,7.5265,132.87,132.83,53.3955437]
["bitfinex","SOLUSD",1725463861310,15.7405,132.9,132.83,0.8673437]
["bitfinex","SOLUSD",1725463861611,7.5278,132.84,132.83,0.8673437]
["bitfinex","SOLUSD",1725463862689,7.5301,132.8,132.77,6.1378]
["bitfinex","SOLUSD",1725463863992,7.5306,132.79,132.75,65.1025]
["bitfinex","SOLUSD",1725463864908,15.9782,132.84,132.76,1.5058116]
["bitfinex","SOLUSD",1725463865086,7.5307,132.79,132.77,1.50568983]
["bitfinex","SOLUSD",1725463865710,7.5307,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725463865711,7.5307,132.79,132.74,14.164]
["bitfinex","SOLUSD",1725463866293,1.88228286,132.83,132.74,6.6307]
["bitfinex","SOLUSD",1725463866514,46.88245544,132.83,132.73,18.8344]
["bitfinex","SOLUSD",1725463867899,46.88245544,132.83,132.74,1.5060582]
["bitfinex","SOLUSD",1725463868099,46.88245544,132.83,132.73,68.8344]
["bitfinex","SOLUSD",1725463868296,1.88250397,132.82,132.7,76.1543437]
["bitfinex","SOLUSD",1725463868611,1.88250397,132.82,132.71,7.5352]
["bitfinex","SOLUSD",1725463868985,7.5299,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725463869192,7.5261,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725463869517,24.1686,132.88,132.82,57.5289]
["bitfinex","SOLUSD",1725463869688,7.525,132.89,132.84,6.4501]
["bitfinex","SOLUSD",1725463869890,15.5267,132.92,132.84,13.9779]
["bitfinex","SOLUSD",1725463870084,15.5267,132.92,132.85,45.0]
["bitfinex","SOLUSD",1725463870516,7.5255,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725463870715,7.5256,132.88,132.86,1.50479039]
["bitfinex","SOLUSD",1725463871217,7.5256,132.88,132.84,6.4501]
["bitfinex","SOLUSD",1725463871516,7.5256,132.88,132.85,1.5048394]
["bitfinex","SOLUSD",1725463871692,7.5256,132.88,132.86,1.50484733]
["bitfinex","SOLUSD",1725463871899,7.5256,132.88,132.84,6.4501]
["bitfinex","SOLUSD",1725463872406,7.5256,132.88,132.85,1.50482173]
["bitfinex","SOLUSD",1725463873116,7.5256,132.88,132.86,1.50483525]
["bitfinex","SOLUSD",1725463873496,7.5256,132.88,132.84,6.4501]
["bitfinex","SOLUSD",1725463878089,7.5256,132.88,132.85,1.50480907]
["bitfinex","SOLUSD",1725463878295,15.5267,132.92,132.84,6.4501]
["bitfinex","SOLUSD",1725463878811,15.5267,132.92,132.85,1.50472623]
["bitfinex","SOLUSD",1725463879205,15.5267,132.92,132.86,1.5047166]
["bitfinex","SOLUSD",1725463879399,7.5263,132.87,132.84,6.4501]
["bitfinex","SOLUSD",1725463880213,7.5263,132.87,132.83,57.5283]
["bitfinex","SOLUSD",1725463880711,7.5263,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725463881723,7.5277,132.85,132.81,63.9753]
["bitfinex","SOLUSD",1725463882315,7.5277,132.85,132.82,1.50504598]
["bitfinex","SOLUSD",1725463882496,7.5278,132.84,132.81,6.4463]
["bitfinex","SOLUSD",1725463882898,7.5278,132.84,132.82,1.50519496]
["bitfinex","SOLUSD",1725463883094,7.5278,132.84,132.81,6.4463]
["bitfinex","SOLUSD",1725463884609,1.8810341,132.91,132.8,0.259002]
["bitfinex","SOLUSD",1725463884610,7.5284,132.83,132.8,0.259002]
["bitfinex","SOLUSD",1725463884802,7.5284,132.83,132.8,45.259002]
["bitfinex","SOLUSD",1725463885423,7.5284,132.83,132.8,0.259002]
["bitfinex","SOLUSD",1725463885703,7.5291,132.82,132.8,0.259002]
["bitfinex","SOLUSD",1725463889211,7.5285,132.83,132.8,1.76446567]
["bitfinex","SOLUSD",1725463889407,18.90298771,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725463889601,24.175,132.86,132.82,52.5285]
["bitfinex","SOLUSD",1725463890407,24.175,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725463891005,24.175,132.86,132.82,52.5285]
["bitfinex","SOLUSD",1725463891211,16.6483,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725463891427,16.6483,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725463892318,7.5278,132.84,132.8,7.789002]
["bitfinex","SOLUSD",1725463892520,7.5278,132.84,132.81,45.0]
["bitfinex","SOLUSD",1725463894415,7.5279,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1725463894608,7.5279,132.84,132.81,9.03473432]
["bitfinex","SOLUSD",1725463894833,7.5279,132.84,132.81,57.5294]
["bitfinex","SOLUSD",1725463895330,7.5279,132.84,132.82,22.6]
["bitfinex","SOLUSD",1725463895531,16.6483,132.86,132.8,0.259002]
["bitfinex","SOLUSD",1725463896023,7.5293,132.82,132.8,1.76434496]
["bitfinex","SOLUSD",1725463896224,7.5293,132.82,132.8,0.259002]
["bitfinex","SOLUSD",1725463896737,16.6483,132.86,132.8,0.259002]
["bitfinex","SOLUSD",1725463896933,7.5295,132.81,132.8,0.259002]
["bitfinex","SOLUSD",1725463898617,8.34427274,132.85,132.73,56.4446]
["bitfinex","SOLUSD",1725463898828,8.34427274,132.85,132.73,63.9786]
["bitfinex","SOLUSD",1725463898829,7.5319,132.77,132.73,63.9786]
["bitfinex","SOLUSD",1725463899144,7.5319,132.77,132.73,56.4446]
["bitfinex","SOLUSD",1725463899843,7.5325,132.76,132.73,6.4446]
["bitfinex","SOLUSD",1725463900011,7.5325,132.76,132.74,1.50612056]
["bitfinex","SOLUSD",1725463900421,7.5319,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725463900841,7.5313,132.78,132.74,57.5334]
["bitfinex","SOLUSD",1725463901137,7.5313,132.78,132.75,45.0]
["bitfinex","SOLUSD",1725463902036,7.5313,132.78,132.73,25.2796]
["bitfinex","SOLUSD",1725463902037,7.5322,132.77,132.73,25.2796]
["bitfinex","SOLUSD",1725463902641,7.5314,132.78,132.74,57.5334]
["bitfinex","SOLUSD",1725463903033,7.5308,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725463903424,7.5289,132.82,132.77,18.8294]
["bitfinex","SOLUSD",1725463903637,7.5289,132.82,132.78,9.03663603]
["bitfinex","SOLUSD",1725463903943,7.5295,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725463904127,7.5295,132.81,132.79,1.50560634]
["bitfinex","SOLUSD",1725463904741,7.5295,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725463904919,7.5295,132.81,132.79,1.50560887]
["bitfinex","SOLUSD",1725463905328,7.5295,132.81,132.8,1.50560892]
["bitfinex","SOLUSD",1725463905943,7.5295,132.81,132.78,51.50560731]
["bitfinex","SOLUSD",1725463906246,7.529,132.82,132.78,80.1307]
["bitfinex","SOLUSD",1725463906418,7.529,132.82,132.79,45.0]
["bitfinex","SOLUSD",1725463907240,7.5297,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1725463907427,7.5297,132.81,132.78,46.505547]
["bitfinex","SOLUSD",1725463908046,16.3435,132.86,132.78,46.505547]
["bitfinex","SOLUSD",1725463908047,16.3435,132.86,132.78,96.505547]
["bitfinex","SOLUSD",1725463908344,16.3435,132.86,132.78,45.0]
["bitfinex","SOLUSD",1725463908850,7.5297,132.81,132.79,1.50544545]
["bitfinex","SOLUSD",1725463909023,7.5297,132.81,132.78,45.0]
["bitfinex","SOLUSD",1725463909541,7.5297,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1725463909732,7.5301,132.8,132.77,18.8294]
["bitfinex","SOLUSD",1725463909928,16.3435,132.86,132.76,57.5321]
["bitfinex","SOLUSD",1725463909929,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725463910133,7.5307,132.79,132.77,1.50577502]
["bitfinex","SOLUSD",1725463910347,1.8820107,132.85,132.77,1.50577502]
["bitfinex","SOLUSD",1725463910649,7.5307,132.79,132.77,1.50577502]
["bitfinex","SOLUSD",1725463911426,7.5303,132.8,132.77,1.50577502]
["bitfinex","SOLUSD",1725463912339,7.5303,132.8,132.76,57.5323]
["bitfinex","SOLUSD",1725463912940,7.5303,132.8,132.77,45.0]
["bitfinex","SOLUSD",1725463913549,7.5303,132.8,132.77,52.5317]
["bitfinex","SOLUSD",1725463913756,16.3435,132.86,132.77,52.5317]
["bitfinex","SOLUSD",1725463916333,16.3435,132.86,132.78,72.6]
["bitfinex","SOLUSD",1725463916556,16.3435,132.86,132.79,45.0]
["bitfinex","SOLUSD",1725463917254,16.3435,132.86,132.77,18.8294]
["bitfinex","SOLUSD",1725463917557,7.5304,132.8,132.77,18.8294]
["bitfinex","SOLUSD",1725463918152,7.5304,132.8,132.76,57.5319]
["bitfinex","SOLUSD",1725463918355,7.5304,132.8,132.77,45.0]
["bitfinex","SOLUSD",1725463919247,7.5304,132.8,132.78,1.50563088]
["bitfinex","SOLUSD",1725463919455,7.5299,132.81,132.78,74.10563088]
["bitfinex","SOLUSD",1725463919753,7.5299,132.81,132.79,45.0]
["bitfinex","SOLUSD",1725463920633,7.5305,132.8,132.76,80.1323]
["bitfinex","SOLUSD",1725463920843,7.5305,132.8,132.77,45.0]
["bitfinex","SOLUSD",1725463921161,1.88200552,132.85,132.73,6.4446]
["bitfinex","SOLUSD",1725463921459,16.5087,132.84,132.73,6.4446]
["bitfinex","SOLUSD",1725463921631,46.88261372,132.83,132.73,6.4446]
["bitfinex","SOLUSD",1725463921828,1.8825588,132.82,132.73,6.4446]
["bitfinex","SOLUSD",1725463922030,8.0813588,132.82,132.73,6.4446]
["bitfinex","SOLUSD",1725463922743,16.6615,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725463923042,1.88265092,132.8,132.7,0.8673437]
["bitfinex","SOLUSD",1725463923247,46.88265092,132.8,132.7,0.8673437]
["bitfinex","SOLUSD",1725463923545,1.88301558,132.79,132.7,0.8673437]
["bitfinex","SOLUSD",1725463924549,6.4312,132.77,132.7,0.8673437]
["bitfinex","SOLUSD",1725463924755,46.88343905,132.76,132.7,0.8673437]
["bitfinex","SOLUSD",1725463924944,15.0293,132.75,132.7,0.8673437]
["bitfinex","SOLUSD",1725463925152,7.5352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725463925342,7.5375,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725463926148,7.5385,132.66,132.61,32.6744]
["bitfinex","SOLUSD",1725463926344,16.6314,132.68,132.61,25.1338]
["bitfinex","SOLUSD",1725463926345,7.5387,132.65,132.61,25.1338]
["bitfinex","SOLUSD",1725463926549,7.5392,132.64,132.61,25.1338]
["bitfinex","SOLUSD",1725463926956,16.6314,132.68,132.62,1.50744044]
["bitfinex","SOLUSD",1725463927139,18.87165237,132.68,132.62,1.50744044]
["bitfinex","SOLUSD",1725463927467,7.5395,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725463927635,7.5402,132.63,132.58,76.3983]
["bitfinex","SOLUSD",1725463927834,7.5405,132.62,132.58,18.8559]
["bitfinex","SOLUSD",1725463928034,1.88458697,132.67,132.59,1.50778423]
["bitfinex","SOLUSD",1725463928231,7.5414,132.6,132.57,0.8673437]
["bitfinex","SOLUSD",1725463928467,7.5426,132.58,132.57,0.8673437]
["bitfinex","SOLUSD",1725463930137,16.3929,132.64,132.57,0.8673437]
["bitfinex","SOLUSD",1725463930333,16.3929,132.64,132.58,57.5425]
["bitfinex","SOLUSD",1725463930552,16.3929,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725463931359,16.3929,132.64,132.57,27.2674437]
["bitfinex","SOLUSD",1725463931667,16.3929,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725463931870,16.3929,132.64,132.57,19.7244437]
["bitfinex","SOLUSD",1725463932366,16.3929,132.64,132.57,0.8673437]
["bitfinex","SOLUSD",1725463933139,7.5413,132.61,132.47,7.548]
["bitfinex","SOLUSD",1725463933370,7.5413,132.61,132.53,50.0]
["bitfinex","SOLUSD",1725463933559,7.5413,132.61,132.54,1.50802483]
["bitfinex","SOLUSD",1725463933762,16.0778,132.6,132.5,50.0]
["bitfinex","SOLUSD",1725463933948,23.6192,132.6,132.51,1.50825499]
["bitfinex","SOLUSD",1725463934149,23.6192,132.6,132.52,1.50823547]
["bitfinex","SOLUSD",1725463934352,7.5409,132.61,132.54,18.8617]
["bitfinex","SOLUSD",1725463934554,7.542,132.59,132.55,1.50798662]
["bitfinex","SOLUSD",1725463934752,7.542,132.59,132.54,26.4063]
["bitfinex","SOLUSD",1725463935345,17.96278328,132.63,132.54,26.4063]
["bitfinex","SOLUSD",1725463935346,7.5415,132.6,132.54,26.4063]
["bitfinex","SOLUSD",1725463935863,7.5415,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725463936246,7.5414,132.61,132.56,9.05162993]
["bitfinex","SOLUSD",1725463936447,34.4263,132.67,132.59,7.5415]
["bitfinex","SOLUSD",1725463936663,34.4263,132.67,132.58,26.398]
["bitfinex","SOLUSD",1725463936889,15.5822,132.67,132.59,95.0]
["bitfinex","SOLUSD",1725463937168,7.5364,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1725463937544,23.5719,132.7,132.65,45.0]
["bitfinex","SOLUSD",1725463937743,7.5359,132.7,132.65,52.5384]
["bitfinex","SOLUSD",1725463938053,7.5358,132.7,132.65,52.5385]
["bitfinex","SOLUSD",1725463938269,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725463938468,7.5346,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725463938672,15.6413,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1725463938866,7.5341,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725463939064,7.5349,132.72,132.67,26.3798]
["bitfinex","SOLUSD",1725463939270,7.5352,132.71,132.64,68.8473]
["bitfinex","SOLUSD",1725463939475,7.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725463939786,7.5347,132.72,132.67,52.5374]
["bitfinex","SOLUSD",1725463940085,7.5347,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725463940271,7.5353,132.71,132.66,57.538]
["bitfinex","SOLUSD",1725463940471,15.6413,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725463940877,15.6413,132.74,132.64,68.8473]
["bitfinex","SOLUSD",1725463941063,7.5357,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725463941259,36.35942492,132.74,132.65,45.0]
["bitfinex","SOLUSD",1725463941463,34.4759,132.74,132.65,45.0]
["bitfinex","SOLUSD",1725463941866,7.5363,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725463942386,7.5363,132.69,132.65,52.0386]
["bitfinex","SOLUSD",1725463942587,7.5359,132.7,132.65,52.0386]
["bitfinex","SOLUSD",1725463942785,15.6413,132.74,132.66,18.8446]
["bitfinex","SOLUSD",1725463943364,15.6413,132.74,132.67,7.5372]
["bitfinex","SOLUSD",1725463943564,7.5359,132.7,132.66,18.8446]
["bitfinex","SOLUSD",1725463945078,7.5364,132.69,132.65,52.0386]
["bitfinex","SOLUSD",1725463945280,7.5375,132.67,132.63,26.3882]
["bitfinex","SOLUSD",1725463945586,7.5375,132.67,132.62,7.5398]
["bitfinex","SOLUSD",1725463946675,7.538,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725463946871,7.5392,132.64,132.6,32.8068]
["bitfinex","SOLUSD",1725463947476,7.5385,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725463948163,7.5385,132.66,132.62,1.507424]
["bitfinex","SOLUSD",1725463948485,23.6307,132.67,132.62,52.5402]
["bitfinex","SOLUSD",1725463948689,7.5386,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725463949185,23.6308,132.67,132.61,95.0]
["bitfinex","SOLUSD",1725463949408,23.6308,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725463949584,23.6308,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725463949762,16.4346,132.71,132.64,50.0]
["bitfinex","SOLUSD",1725463949968,7.5364,132.69,132.65,46.50694974]
["bitfinex","SOLUSD",1725463950582,7.5364,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725463950778,7.5364,132.69,132.66,1.5070275]
["bitfinex","SOLUSD",1725463952889,7.5361,132.7,132.65,52.5386]
["bitfinex","SOLUSD",1725463953291,7.5364,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725463954174,7.5369,132.68,132.65,45.0]
["bitfinex","SOLUSD",1725463954371,16.4346,132.71,132.65,52.5382]
["bitfinex","SOLUSD",1725463954899,7.5358,132.7,132.66,1.50696108]
["bitfinex","SOLUSD",1725463955203,7.5341,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1725463955394,7.5351,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1725463955595,15.2045,132.75,132.68,46.50668133]
["bitfinex","SOLUSD",1725463955786,7.535,132.72,132.68,46.50668133]
["bitfinex","SOLUSD",1725463955983,15.2045,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725463956186,22.7353,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725463956390,7.5308,132.79,132.74,1.50599565]
["bitfinex","SOLUSD",1725463956584,7.5313,132.78,132.74,46.50599565]
["bitfinex","SOLUSD",1725463956799,7.5313,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725463957102,7.5313,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725463957480,7.532,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725463957703,7.5324,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725463957999,7.533,132.75,132.69,42.2098]
["bitfinex","SOLUSD",1725463958201,7.533,132.75,132.7,96.50622826]
["bitfinex","SOLUSD",1725463958497,18.8273,132.79,132.7,95.0]
["bitfinex","SOLUSD",1725463958800,7.5333,132.75,132.7,102.5356]
["bitfinex","SOLUSD",1725463958998,7.5323,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725463959191,7.5323,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725463959377,7.5329,132.75,132.7,95.0]
["bitfinex","SOLUSD",1725463959583,7.5325,132.76,132.7,102.5353]
["bitfinex","SOLUSD",1725463960211,7.5336,132.74,132.7,95.0]
["bitfinex","SOLUSD",1725463960382,7.5336,132.74,132.71,22.6]
["bitfinex","SOLUSD",1725463960584,7.5336,132.74,132.72,45.0]
["bitfinex","SOLUSD",1725463961086,7.5331,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725463961479,7.5331,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725463962312,7.5331,132.75,132.7,102.5356]
["bitfinex","SOLUSD",1725463962603,18.8258,132.8,132.71,18.8376]
["bitfinex","SOLUSD",1725463962806,18.8258,132.8,132.72,45.0]
["bitfinex","SOLUSD",1725463963401,7.5327,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725463963707,7.5329,132.75,132.72,45.0]
["bitfinex","SOLUSD",1725463964428,7.5336,132.74,132.72,45.0]
["bitfinex","SOLUSD",1725463964605,7.5336,132.74,132.69,7.536]
["bitfinex","SOLUSD",1725463964905,7.5342,132.73,132.68,76.3785]
["bitfinex","SOLUSD",1725463965607,7.5342,132.73,132.69,1.50646991]
["bitfinex","SOLUSD",1725463966009,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725463966612,7.5336,132.74,132.7,1.50647319]
["bitfinex","SOLUSD",1725463966791,7.5335,132.74,132.71,1.50635113]
["bitfinex","SOLUSD",1725463966989,7.5335,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725463967185,7.5342,132.73,132.68,26.3785]
["bitfinex","SOLUSD",1725463968399,7.5335,132.74,132.69,9.04276146]
["bitfinex","SOLUSD",1725463968605,7.5335,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725463968807,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725463969191,7.5341,132.73,132.68,26.3785]
["bitfinex","SOLUSD",1725463969390,7.5341,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725463970515,7.5346,132.72,132.68,18.8418]
["bitfinex","SOLUSD",1725463971402,7.5346,132.72,132.69,1.50663908]
["bitfinex","SOLUSD",1725463972314,7.5346,132.72,132.68,18.8418]
["bitfinex","SOLUSD",1725463972524,16.0224,132.75,132.7,18.838]
["bitfinex","SOLUSD",1725463972709,7.5336,132.74,132.7,18.838]
["bitfinex","SOLUSD",1725463973089,7.5345,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725463973595,7.5348,132.72,132.69,45.0]
["bitfinex","SOLUSD",1725463973808,7.5348,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725463974197,7.5348,132.72,132.69,1.5066064]
["bitfinex","SOLUSD",1725463974610,7.5353,132.71,132.68,45.0]
["bitfinex","SOLUSD",1725463974795,7.5358,132.7,132.68,45.0]
["bitfinex","SOLUSD",1725463974999,7.5358,132.7,132.67,45.0]
["bitfinex","SOLUSD",1725463976305,7.5363,132.69,132.67,45.0]
["bitfinex","SOLUSD",1725463976510,7.5359,132.7,132.67,45.0]
["bitfinex","SOLUSD",1725463976703,7.5359,132.7,132.66,45.0]
["bitfinex","SOLUSD",1725463977216,7.5359,132.7,132.67,1.50684925]
["bitfinex","SOLUSD",1725463977426,7.5359,132.7,132.66,45.0]
["bitfinex","SOLUSD",1725463977721,7.5364,132.69,132.66,45.0]
["bitfinex","SOLUSD",1725463978218,18.8355,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725463978419,18.8355,132.73,132.65,45.0]
["bitfinex","SOLUSD",1725463979315,7.5365,132.69,132.65,52.5385]
["bitfinex","SOLUSD",1725463979524,7.5365,132.69,132.65,102.5385]
["bitfinex","SOLUSD",1725463979819,7.5358,132.7,132.65,102.5385]
["bitfinex","SOLUSD",1725463980004,7.5364,132.69,132.64,18.8466]
["bitfinex","SOLUSD",1725463980209,7.5364,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725463980617,18.8384,132.71,132.63,6.2209]
["bitfinex","SOLUSD",1725463980815,6.2986,132.73,132.66,7.5378]
["bitfinex","SOLUSD",1725463981109,7.5361,132.7,132.66,18.8437]
["bitfinex","SOLUSD",1725463981419,7.5366,132.69,132.65,30.1383]
["bitfinex","SOLUSD",1725463981720,7.5366,132.69,132.66,1.50689755]
["bitfinex","SOLUSD",1725463981893,7.536,132.7,132.66,46.50689755]
["bitfinex","SOLUSD",1725463982816,18.8371,132.72,132.66,45.0]
["bitfinex","SOLUSD",1725463983124,7.5366,132.69,132.67,1.50683626]
["bitfinex","SOLUSD",1725463983721,7.5374,132.67,132.66,45.0]
["bitfinex","SOLUSD",1725463983923,18.8397,132.7,132.65,45.0]
["bitfinex","SOLUSD",1725463984600,7.5368,132.69,132.65,67.6]
["bitfinex","SOLUSD",1725463984991,7.537,132.68,132.66,1.50695867]
["bitfinex","SOLUSD",1725463985222,7.537,132.68,132.63,58.43041654]
["bitfinex","SOLUSD",1725463985422,7.537,132.68,132.63,26.3879]
["bitfinex","SOLUSD",1725463986122,7.537,132.68,132.64,1.50714165]
["bitfinex","SOLUSD",1725463986324,7.538,132.66,132.62,63.5632]
["bitfinex","SOLUSD",1725463986503,7.5375,132.67,132.62,63.5632]
["bitfinex","SOLUSD",1725463986699,7.5375,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725463986916,7.5375,132.67,132.64,1.50717781]
["bitfinex","SOLUSD",1725463987116,7.5375,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725463988829,7.5384,132.66,132.63,45.0]
["bitfinex","SOLUSD",1725463989010,7.5402,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725463989332,7.5402,132.63,132.59,12.94580272]
["bitfinex","SOLUSD",1725463989509,23.7405,132.63,132.6,10.9512903]
["bitfinex","SOLUSD",1725463989717,23.7405,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725463990227,16.2003,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1725463990410,16.2003,132.63,132.59,26.3962]
["bitfinex","SOLUSD",1725463990725,16.2003,132.63,132.6,9.44385056]
["bitfinex","SOLUSD",1725463990936,23.7401,132.63,132.58,11.04459839]
["bitfinex","SOLUSD",1725463991229,6.3491,132.67,132.59,10.95189155]
["bitfinex","SOLUSD",1725463991430,15.7585,132.66,132.6,9.44394739]
["bitfinex","SOLUSD",1725463991638,15.7585,132.66,132.64,7.539]
["bitfinex","SOLUSD",1725463991930,7.5365,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725463992230,15.1098,132.7,132.66,1.50706821]
["bitfinex","SOLUSD",1725463992436,15.1098,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725463992728,15.1098,132.7,132.68,1.50701116]
["bitfinex","SOLUSD",1725463993505,15.1098,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725463994126,15.1098,132.7,132.67,9.04433689]
["bitfinex","SOLUSD",1725463994333,15.1098,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725463994536,15.1098,132.7,132.68,1.50704164]
["bitfinex","SOLUSD",1725463995531,15.1098,132.7,132.67,9.04406925]
["bitfinex","SOLUSD",1725463995729,15.1098,132.7,132.68,1.5069596]
["bitfinex","SOLUSD",1725463995937,15.1098,132.7,132.68,1.50698518]
["bitfinex","SOLUSD",1725463997434,9.75341009,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725463997748,15.83,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725463998035,24.158,132.76,132.71,46.50665898]
["bitfinex","SOLUSD",1725463998519,24.158,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725463999335,24.158,132.76,132.72,1.50645332]
["bitfinex","SOLUSD",1725464000836,16.6255,132.76,132.72,9.04065332]
["bitfinex","SOLUSD",1725464001040,16.6255,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1725464001215,16.6255,132.76,132.73,1.50634666]
["bitfinex","SOLUSD",1725464001536,2.19234228,132.78,132.74,9.03944666]
["bitfinex","SOLUSD",1725464001741,7.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725464001911,7.531,132.79,132.76,1.50598831]
["bitfinex","SOLUSD",1725464002117,7.531,132.79,132.77,1.50598858]
["bitfinex","SOLUSD",1725464003121,7.531,132.79,132.76,1.50598569]
["bitfinex","SOLUSD",1725464003436,7.531,132.79,132.77,1.50598708]
["bitfinex","SOLUSD",1725464003616,22.5485,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725464003818,22.5485,132.8,132.76,45.0]
["bitfinex","SOLUSD",1725464005146,15.0182,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725464005313,15.0182,132.8,132.74,26.3668]
["bitfinex","SOLUSD",1725464005314,7.5308,132.79,132.74,26.3668]
["bitfinex","SOLUSD",1725464005515,7.5315,132.78,132.75,1.50599745]
["bitfinex","SOLUSD",1725464007515,15.0182,132.8,132.74,18.8335]
["bitfinex","SOLUSD",1725464007941,7.5308,132.79,132.75,52.5328]
["bitfinex","SOLUSD",1725464008447,7.5314,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1725464008647,7.5314,132.78,132.74,18.8335]
["bitfinex","SOLUSD",1725464009045,7.5325,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725464009347,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725464009656,7.5319,132.77,132.73,26.3689]
["bitfinex","SOLUSD",1725464010023,7.5319,132.77,132.74,1.50610519]
["bitfinex","SOLUSD",1725464010523,7.5319,132.77,132.75,1.50611837]
["bitfinex","SOLUSD",1725464011349,7.5309,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725464011644,7.5309,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725464011852,7.5316,132.78,132.76,1.50593882]
["bitfinex","SOLUSD",1725464013149,7.5316,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725464014151,16.9007731,132.8,132.71,56.1335]
["bitfinex","SOLUSD",1725464014343,16.9007731,132.8,132.71,6.1335]
["bitfinex","SOLUSD",1725464014733,7.5327,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725464015252,7.5334,132.75,132.73,1.50627929]
["bitfinex","SOLUSD",1725464015426,7.5334,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725464015942,7.5334,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725464016332,7.5334,132.75,132.72,1.50629646]
["bitfinex","SOLUSD",1725464016538,7.5334,132.75,132.72,46.50629646]
["bitfinex","SOLUSD",1725464016854,7.5334,132.75,132.72,45.0]
["bitfinex","SOLUSD",1725464017349,7.5334,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725464017547,7.5334,132.75,132.72,1.50634243]
["bitfinex","SOLUSD",1725464018063,7.5334,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725464018248,7.5334,132.75,132.72,1.50636546]
["bitfinex","SOLUSD",1725464021847,7.5336,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725464022259,7.5336,132.74,132.7,26.3738]
["bitfinex","SOLUSD",1725464022637,2.18282178,132.77,132.71,7.5348]
["bitfinex","SOLUSD",1725464022836,7.5331,132.75,132.72,45.0]
["bitfinex","SOLUSD",1725464024140,7.5331,132.75,132.72,46.50631252]
["bitfinex","SOLUSD",1725464026670,7.5336,132.74,132.72,1.50631252]
["bitfinex","SOLUSD",1725464027546,7.5336,132.74,132.7,26.3738]
["bitfinex","SOLUSD",1725464027748,15.0182,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725464027957,15.0182,132.8,132.76,65.33581685]
["bitfinex","SOLUSD",1725464028245,22.0258,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1725464028453,22.0258,132.85,132.81,1.50544111]
["bitfinex","SOLUSD",1725464028651,7.5279,132.84,132.81,1.50544111]
["bitfinex","SOLUSD",1725464028871,7.5284,132.83,132.81,1.50544111]
["bitfinex","SOLUSD",1725464030349,7.5289,132.82,132.81,1.50544111]
["bitfinex","SOLUSD",1725464030572,7.5289,132.82,132.79,1.50551474]
["bitfinex","SOLUSD",1725464030872,7.5289,132.82,132.8,1.50552944]
["bitfinex","SOLUSD",1725464032180,7.5285,132.83,132.8,1.50552944]
["bitfinex","SOLUSD",1725464032378,16.1178,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725464032588,7.5261,132.88,132.82,46.50502217]
["bitfinex","SOLUSD",1725464032753,7.5263,132.87,132.83,1.50504754]
["bitfinex","SOLUSD",1725464034159,18.29339946,132.89,132.8,18.8246]
["bitfinex","SOLUSD",1725464034485,7.5271,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725464034852,18.29339946,132.89,132.8,26.3546]
["bitfinex","SOLUSD",1725464034853,7.5273,132.85,132.8,26.3546]
["bitfinex","SOLUSD",1725464035057,7.5281,132.84,132.81,1.50527505]
["bitfinex","SOLUSD",1725464035562,7.5278,132.85,132.8,26.3546]
["bitfinex","SOLUSD",1725464035864,7.5278,132.85,132.81,1.50515927]
["bitfinex","SOLUSD",1725464036382,7.5279,132.84,132.81,1.50515927]
["bitfinex","SOLUSD",1725464036582,18.29339946,132.89,132.81,1.50515927]
["bitfinex","SOLUSD",1725464036768,18.29339946,132.89,132.82,1.50515514]
["bitfinex","SOLUSD",1725464036972,18.29339946,132.89,132.83,1.5051615]
["bitfinex","SOLUSD",1725464037370,7.5278,132.84,132.83,1.5051615]
["bitfinex","SOLUSD",1725464037683,1.88187714,132.86,132.78,7.5308]
["bitfinex","SOLUSD",1725464037864,7.5289,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725464038488,7.5289,132.82,132.78,1.50560724]
["bitfinex","SOLUSD",1725464038673,7.5284,132.83,132.78,59.03650724]
["bitfinex","SOLUSD",1725464039076,7.5284,132.83,132.79,9.03588455]
["bitfinex","SOLUSD",1725464039279,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725464039782,7.5284,132.83,132.8,45.0]
["bitfinex","SOLUSD",1725464040085,7.5284,132.83,132.8,46.50544986]
["bitfinex","SOLUSD",1725464040388,7.5278,132.85,132.8,52.53]
["bitfinex","SOLUSD",1725464040791,7.5279,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725464041482,7.5279,132.84,132.81,1.50533985]
["bitfinex","SOLUSD",1725464042062,7.5279,132.84,132.8,52.5299]
["bitfinex","SOLUSD",1725464042261,16.1178,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725464042463,7.5274,132.85,132.83,1.5048923]
["bitfinex","SOLUSD",1725464042700,7.5265,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725464043218,7.5265,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725464043388,7.5265,132.87,132.84,46.50495992]
["bitfinex","SOLUSD",1725464043566,8.3920437,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1725464043888,7.5257,132.88,132.84,26.346]
["bitfinex","SOLUSD",1725464044194,7.5257,132.88,132.85,45.0]
["bitfinex","SOLUSD",1725464044364,3.03783514,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725464044365,7.5251,132.89,132.85,52.5272]
["bitfinex","SOLUSD",1725464044562,7.5259,132.88,132.85,45.0]
["bitfinex","SOLUSD",1725464044891,7.5259,132.88,132.85,95.0]
["bitfinex","SOLUSD",1725464045287,7.5259,132.88,132.86,1.50471192]
["bitfinex","SOLUSD",1725464045671,7.5256,132.88,132.85,45.0]
["bitfinex","SOLUSD",1725464045878,0.8673437,132.9,132.86,1.50479597]
["bitfinex","SOLUSD",1725464046470,0.8673437,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725464046670,0.8673437,132.9,132.88,46.50455933]
["bitfinex","SOLUSD",1725464047304,0.8673437,132.9,132.88,54.02975933]
["bitfinex","SOLUSD",1725464047591,0.8673437,132.9,132.89,59.02935284]
["bitfinex","SOLUSD",1725464047894,0.8673437,132.9,132.89,131.5434]
["bitfinex","SOLUSD",1725464048096,0.8673437,132.9,132.89,133.0473105]
["bitfinex","SOLUSD",1725464048795,0.8673437,132.9,132.89,131.5434]
["bitfinex","SOLUSD",1725464049678,16.3271,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725464049679,2.19959652,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1725464049994,7.5191,133.0,132.97,6.0166]
["bitfinex","SOLUSD",1725464050779,0.8673437,133.03,132.97,74.8172]
["bitfinex","SOLUSD",1725464050978,0.8673437,133.03,133.02,57.5176]
["bitfinex","SOLUSD",1725464051281,7.5119,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725464051486,7.5114,133.13,133.09,46.50212962]
["bitfinex","SOLUSD",1725464051700,19.19089661,133.17,133.09,46.50212962]
["bitfinex","SOLUSD",1725464051701,17.3128437,133.17,133.09,46.50212962]
["bitfinex","SOLUSD",1725464051991,24.8220437,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725464052205,0.8673437,133.17,133.13,46.50168599]
["bitfinex","SOLUSD",1725464052508,0.8673437,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725464052666,0.8673437,133.17,133.07,75.3288]
["bitfinex","SOLUSD",1725464052875,8.3765437,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725464053104,8.3765437,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725464053275,0.8673437,133.17,133.13,57.5114]
["bitfinex","SOLUSD",1725464053470,0.8673437,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725464053675,0.8673437,133.17,133.08,63.7856]
["bitfinex","SOLUSD",1725464053876,0.8673437,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725464054089,19.6403437,133.17,133.08,45.0]
["bitfinex","SOLUSD",1725464054295,7.0569437,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725464054493,7.5104,133.15,133.09,7.5137]
["bitfinex","SOLUSD",1725464054688,9.29253915,133.17,133.08,18.7851]
["bitfinex","SOLUSD",1725464054884,7.5105,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725464055077,0.8673437,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725464056502,7.5097,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725464056801,0.8673437,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725464056976,7.5119,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725464057181,0.8673437,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725464057508,7.5118,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725464057800,7.5143,133.08,133.06,50.0]
["bitfinex","SOLUSD",1725464057984,6.4473,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725464058383,1.87770046,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725464058585,7.5143,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725464058889,18.7823,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725464059095,18.7823,133.11,133.02,6.3971]
["bitfinex","SOLUSD",1725464059096,18.7823,133.11,133.02,56.3971]
["bitfinex","SOLUSD",1725464059294,1.87823853,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725464059480,1.87851245,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725464059677,7.5171,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725464059898,7.5179,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464060105,37.5664,133.1,132.97,50.0]
["bitfinex","SOLUSD",1725464060106,7.5194,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725464060379,37.5664,133.1,132.97,50.0]
["bitfinex","SOLUSD",1725464060380,7.5199,132.98,132.97,50.0]
["bitfinex","SOLUSD",1725464060602,18.7965,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725464060780,7.5221,132.95,132.93,6.4445]
["bitfinex","SOLUSD",1725464060989,18.7965,133.01,132.93,6.4445]
["bitfinex","SOLUSD",1725464060990,7.5205,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725464061310,7.5205,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725464061608,7.5212,132.96,132.94,50.0]
["bitfinex","SOLUSD",1725464061810,7.5205,132.97,132.94,51.50361071]
["bitfinex","SOLUSD",1725464062113,7.5193,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464062295,7.5182,133.01,132.99,50.0]
["bitfinex","SOLUSD",1725464062484,44.1123,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725464062485,7.5176,133.02,132.99,51.50323835]
["bitfinex","SOLUSD",1725464062901,7.5176,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725464063305,7.5182,133.01,133.0,45.0]
["bitfinex","SOLUSD",1725464063606,7.5182,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725464063783,2.19249547,133.06,132.98,45.0]
["bitfinex","SOLUSD",1725464063981,1.87892826,133.09,132.98,45.0]
["bitfinex","SOLUSD",1725464063982,0.8673437,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725464064212,0.8673437,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725464064213,3.0968501,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725464064413,18.7748,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725464064583,18.7748,133.16,133.09,46.50210511]
["bitfinex","SOLUSD",1725464064784,7.5125,133.11,133.1,1.5020479]
["bitfinex","SOLUSD",1725464065083,7.5125,133.11,133.07,1.50229537]
["bitfinex","SOLUSD",1725464065285,1.87789758,133.1,133.01,56.4734]
["bitfinex","SOLUSD",1725464065486,18.7794,133.13,133.01,50.0]
["bitfinex","SOLUSD",1725464065731,7.5149,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464066206,7.5155,133.06,132.99,68.7977]
["bitfinex","SOLUSD",1725464066582,1.87853504,133.12,133.02,18.7932]
["bitfinex","SOLUSD",1725464066788,1.8780401,133.15,133.03,95.0]
["bitfinex","SOLUSD",1725464067188,7.5138,133.09,133.03,95.0]
["bitfinex","SOLUSD",1725464068489,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464068692,7.5138,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725464068894,7.5149,133.07,133.02,18.7932]
["bitfinex","SOLUSD",1725464069109,18.7779,133.14,133.01,50.0]
["bitfinex","SOLUSD",1725464069298,7.5147,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725464069706,18.7779,133.14,132.96,6.3279]
["bitfinex","SOLUSD",1725464069707,7.5135,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725464069907,7.5135,133.1,133.01,18.7947]
["bitfinex","SOLUSD",1725464069908,18.7779,133.14,133.03,50.0]
["bitfinex","SOLUSD",1725464070209,18.7779,133.14,133.01,50.0]
["bitfinex","SOLUSD",1725464070210,16.0409,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725464070396,7.5154,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725464070797,1.87854924,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725464071202,16.0409,133.1,133.0,1.50295751]
["bitfinex","SOLUSD",1725464071494,16.0409,133.1,133.0,7.5186]
["bitfinex","SOLUSD",1725464071705,7.5163,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725464071915,16.0409,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725464072120,7.5161,133.05,132.99,57.5193]
["bitfinex","SOLUSD",1725464072414,7.5153,133.07,133.01,57.5182]
["bitfinex","SOLUSD",1725464072596,7.5153,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725464072799,16.0409,133.1,133.03,51.50278971]
["bitfinex","SOLUSD",1725464073005,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725464073596,7.514,133.09,133.04,95.0]
["bitfinex","SOLUSD",1725464073827,16.0409,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725464073998,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725464074602,7.516,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725464074803,7.516,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725464075101,7.5155,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725464075517,1.87855304,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725464075701,7.5167,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725464075908,7.516,133.05,133.0,57.5186]
["bitfinex","SOLUSD",1725464076320,16.0409,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725464076526,16.0409,133.1,133.03,68.7925]
["bitfinex","SOLUSD",1725464076728,16.0409,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725464076901,7.5154,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725464077319,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725464077495,7.5149,133.07,133.05,1.50273373]
["bitfinex","SOLUSD",1725464078024,18.7851,133.09,132.98,50.0]
["bitfinex","SOLUSD",1725464078197,1.87879203,133.08,132.98,50.0]
["bitfinex","SOLUSD",1725464078524,8.16729203,133.08,132.96,56.3279]
["bitfinex","SOLUSD",1725464078828,18.7922,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725464078998,7.5202,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1725464079195,18.7922,133.04,132.94,18.8048]
["bitfinex","SOLUSD",1725464079416,7.5199,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1725464080020,7.5193,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725464080228,7.5188,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464080739,7.5194,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725464080926,7.5189,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725464081296,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464081501,7.5189,133.0,132.98,45.0]
["bitfinex","SOLUSD",1725464082013,7.5189,133.0,132.95,57.5214]
["bitfinex","SOLUSD",1725464082340,16.3367,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725464082623,16.3367,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725464082921,7.516,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464083124,23.8526,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725464083338,23.8522,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725464083627,16.1638,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725464083797,7.5142,133.09,133.04,26.307]
["bitfinex","SOLUSD",1725464083998,7.5142,133.09,133.05,95.0]
["bitfinex","SOLUSD",1725464084535,7.5142,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725464085043,16.1638,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725464085209,16.1638,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725464085409,7.5155,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725464085606,7.5159,133.05,133.04,45.0]
["bitfinex","SOLUSD",1725464085918,7.5148,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464086126,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725464086432,7.5159,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725464086815,18.7846,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725464087128,7.516,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725464087332,7.5155,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725464087518,7.5155,133.06,133.03,51.50269651]
["bitfinex","SOLUSD",1725464087843,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464088140,7.5138,133.09,133.06,46.5024921]
["bitfinex","SOLUSD",1725464088437,7.5153,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464088628,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464088818,7.5138,133.09,133.06,46.50249915]
["bitfinex","SOLUSD",1725464089012,7.5143,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725464089235,7.5148,133.07,133.06,45.0]
["bitfinex","SOLUSD",1725464089613,7.516,133.05,133.02,18.7938]
["bitfinex","SOLUSD",1725464089823,7.5144,133.08,133.03,59.01934174]
["bitfinex","SOLUSD",1725464090219,16.1495,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725464090542,16.1495,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725464090742,16.1495,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725464091036,7.5118,133.13,133.11,46.5019995]
["bitfinex","SOLUSD",1725464091216,7.511,133.14,133.11,46.5019995]
["bitfinex","SOLUSD",1725464091734,7.5115,133.13,133.11,45.0]
["bitfinex","SOLUSD",1725464091940,7.512,133.12,133.11,45.0]
["bitfinex","SOLUSD",1725464092132,7.5129,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725464092333,7.5129,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725464094147,2.74475402,133.17,133.09,45.0]
["bitfinex","SOLUSD",1725464094440,7.5119,133.13,133.09,95.0]
["bitfinex","SOLUSD",1725464094647,2.74487909,133.17,133.06,50.0]
["bitfinex","SOLUSD",1725464094945,7.5135,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725464095246,7.5141,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725464095422,7.5147,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725464095762,18.782,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725464096050,7.515,133.07,133.02,57.5174]
["bitfinex","SOLUSD",1725464096342,7.5144,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725464096539,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464096720,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725464097034,7.5144,133.08,133.03,57.517]
["bitfinex","SOLUSD",1725464097743,16.2647,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725464097941,7.513,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725464098137,16.2647,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725464098138,7.5132,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725464098344,36.92312146,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725464098544,7.5152,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464098928,18.14272146,133.12,132.99,56.118]
["bitfinex","SOLUSD",1725464099236,7.5178,133.02,132.98,26.3184]
["bitfinex","SOLUSD",1725464100054,7.5178,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464100260,15.595,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464100463,15.0594,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725464100756,1.87882906,133.08,132.95,6.3857]
["bitfinex","SOLUSD",1725464100965,15.0594,133.06,132.93,50.0]
["bitfinex","SOLUSD",1725464101135,1.87933854,133.05,132.93,68.8063]
["bitfinex","SOLUSD",1725464101340,7.5203,132.98,132.93,76.3289]
["bitfinex","SOLUSD",1725464101562,1.87962551,133.01,132.91,50.0]
["bitfinex","SOLUSD",1725464101760,7.5222,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464101952,15.3235,133.0,132.92,9.02738228]
["bitfinex","SOLUSD",1725464101953,7.5205,132.97,132.92,9.02738228]
["bitfinex","SOLUSD",1725464102257,15.3235,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725464102445,15.3235,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464102851,22.8428,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725464103064,7.5194,132.99,132.95,57.5215]
["bitfinex","SOLUSD",1725464103246,15.3235,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464103443,15.3235,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725464103769,15.3235,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725464104062,2.24880512,133.01,132.89,429.09]
["bitfinex","SOLUSD",1725464104063,2.24880512,133.01,132.99,7.519]
["bitfinex","SOLUSD",1725464104237,15.8118,133.04,133.0,1.50333094]
["bitfinex","SOLUSD",1725464104437,7.5177,133.02,132.98,1.50324998]
["bitfinex","SOLUSD",1725464104638,7.5177,133.02,132.99,1.50330683]
["bitfinex","SOLUSD",1725464104940,15.8118,133.04,132.97,18.8005]
["bitfinex","SOLUSD",1725464104941,7.5182,133.01,132.97,18.8005]
["bitfinex","SOLUSD",1725464105335,7.5182,133.01,132.98,1.50339359]
["bitfinex","SOLUSD",1725464105543,7.5189,133.0,132.98,1.50339359]
["bitfinex","SOLUSD",1725464105744,7.5189,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1725464105939,7.5189,133.0,132.98,1.50350314]
["bitfinex","SOLUSD",1725464106135,7.5189,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725464106441,18.07661718,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725464106764,7.5172,133.03,132.98,72.82209828]
["bitfinex","SOLUSD",1725464106940,18.07661718,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725464107151,7.5159,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725464107465,6.2164,133.07,133.02,57.5172]
["bitfinex","SOLUSD",1725464107466,7.5149,133.07,133.02,57.5172]
["bitfinex","SOLUSD",1725464107765,7.516,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725464107969,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725464108150,35.1917,133.08,133.01,45.0]
["bitfinex","SOLUSD",1725464108461,35.1917,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725464108462,16.4053,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725464108660,7.5138,133.09,133.05,102.5158]
["bitfinex","SOLUSD",1725464108975,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725464109172,7.5131,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725464109356,7.5131,133.1,133.05,76.3046]
["bitfinex","SOLUSD",1725464109543,7.5131,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725464110057,2.19183488,133.12,133.09,57.5136]
["bitfinex","SOLUSD",1725464110240,7.5135,133.1,133.06,95.0]
["bitfinex","SOLUSD",1725464110440,7.5135,133.1,133.06,113.788]
["bitfinex","SOLUSD",1725464110646,16.1521,133.16,133.06,45.0]
["bitfinex","SOLUSD",1725464110647,18.34971222,133.16,133.06,45.0]
["bitfinex","SOLUSD",1725464110847,18.34971222,133.16,133.04,57.5164]
["bitfinex","SOLUSD",1725464110848,7.5137,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725464111048,7.5137,133.09,133.05,52.5158]
["bitfinex","SOLUSD",1725464111457,7.5143,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725464111671,7.5149,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725464111840,37.5576,133.13,133.01,50.0]
["bitfinex","SOLUSD",1725464112040,45.0,133.12,133.0,18.796]
["bitfinex","SOLUSD",1725464112252,7.5165,133.04,133.0,18.796]
["bitfinex","SOLUSD",1725464112660,7.516,133.05,133.0,68.796]
["bitfinex","SOLUSD",1725464112861,7.518,133.02,132.97,26.3202]
["bitfinex","SOLUSD",1725464113052,1.87915224,133.05,132.94,56.5148]
["bitfinex","SOLUSD",1725464113256,7.5206,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725464113651,7.52,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725464114081,56.3685,133.06,132.97,7.5202]
["bitfinex","SOLUSD",1725464114241,7.5193,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1725464114442,7.5176,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464114669,20.66711645,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725464114670,7.5183,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725464114965,18.7907,133.05,132.98,1.50322806]
["bitfinex","SOLUSD",1725464115267,18.7935,133.03,132.95,76.324]
["bitfinex","SOLUSD",1725464115561,37.58,133.05,132.91,67.96]
["bitfinex","SOLUSD",1725464115562,18.8036,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725464115763,16.0811,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725464116063,16.0811,133.0,132.89,6.5148]
["bitfinex","SOLUSD",1725464116064,7.5217,132.95,132.91,18.809]
["bitfinex","SOLUSD",1725464116367,1.88007641,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725464116663,1.88007641,132.99,132.89,57.5244]
["bitfinex","SOLUSD",1725464116664,7.5226,132.94,132.89,57.5244]
["bitfinex","SOLUSD",1725464116866,7.5216,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725464117056,7.52,132.98,132.93,9.02669914]
["bitfinex","SOLUSD",1725464117365,7.52,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725464117569,7.5194,132.99,132.95,1.5037392]
["bitfinex","SOLUSD",1725464117742,7.5194,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725464117743,7.5194,132.99,132.94,57.522]
["bitfinex","SOLUSD",1725464117943,25.82061438,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725464118145,25.82061438,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725464118471,7.5177,133.02,132.98,70.30328785]
["bitfinex","SOLUSD",1725464118775,7.5177,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725464118979,15.5276,133.04,133.0,1.50328261]
["bitfinex","SOLUSD",1725464118980,7.5172,133.03,133.0,1.50328261]
["bitfinex","SOLUSD",1725464119277,7.5172,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725464119278,7.5178,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725464119571,7.5182,133.01,132.99,45.0]
["bitfinex","SOLUSD",1725464119873,7.5195,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1725464120045,7.5188,133.0,132.96,95.0]
["bitfinex","SOLUSD",1725464120566,18.7945,133.02,132.93,50.0]
["bitfinex","SOLUSD",1725464120955,7.5188,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725464121271,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725464121475,7.5183,133.01,132.96,76.3231]
["bitfinex","SOLUSD",1725464121651,7.5191,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1725464121848,7.5191,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464122059,7.5191,133.0,132.98,45.0]
["bitfinex","SOLUSD",1725464122260,7.5193,132.99,132.93,68.8058]
["bitfinex","SOLUSD",1725464122463,7.5193,132.99,132.94,52.522]
["bitfinex","SOLUSD",1725464122841,7.5193,132.99,132.95,57.5216]
["bitfinex","SOLUSD",1725464123058,15.5276,133.04,132.98,7.5194]
["bitfinex","SOLUSD",1725464123253,15.5276,133.04,132.99,45.0]
["bitfinex","SOLUSD",1725464123564,7.518,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725464123951,7.5182,133.01,132.97,18.8009]
["bitfinex","SOLUSD",1725464124255,17.40687762,133.04,132.94,26.3265]
["bitfinex","SOLUSD",1725464124456,18.7953,133.02,132.93,57.5225]
["bitfinex","SOLUSD",1725464124968,18.7953,133.02,132.93,7.5225]
["bitfinex","SOLUSD",1725464125280,7.5208,132.97,132.93,57.5225]
["bitfinex","SOLUSD",1725464125569,7.52,132.98,132.94,9.025812]
["bitfinex","SOLUSD",1725464125784,7.5198,132.99,132.95,51.50378852]
["bitfinex","SOLUSD",1725464125987,7.5198,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725464126870,15.5276,133.04,132.97,72.67]
["bitfinex","SOLUSD",1725464127044,7.5172,133.03,132.99,57.5191]
["bitfinex","SOLUSD",1725464127247,15.5276,133.04,133.0,54.02168963]
["bitfinex","SOLUSD",1725464127548,15.5276,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725464127755,7.5182,133.01,132.97,57.52]
["bitfinex","SOLUSD",1725464128061,7.5182,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725464128261,15.5276,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725464128461,7.5188,133.0,132.96,26.3228]
["bitfinex","SOLUSD",1725464128645,7.5188,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725464129474,7.5186,133.01,132.97,102.5203]
["bitfinex","SOLUSD",1725464129673,7.5173,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725464129873,15.5276,133.04,132.97,117.67]
["bitfinex","SOLUSD",1725464129874,15.5276,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725464130078,15.5276,133.04,132.97,113.8001]
["bitfinex","SOLUSD",1725464130270,7.5194,132.99,132.97,45.0]
["bitfinex","SOLUSD",1725464130457,7.5199,132.98,132.96,45.0]
["bitfinex","SOLUSD",1725464130657,15.5276,133.04,132.97,1.50362999]
["bitfinex","SOLUSD",1725464130658,7.5189,133.0,132.97,1.50362999]
["bitfinex","SOLUSD",1725464130858,7.5193,132.99,132.97,46.50362999]
["bitfinex","SOLUSD",1725464131058,15.5276,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725464131259,23.0445,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725464131566,7.5161,133.05,133.02,1.50315155]
["bitfinex","SOLUSD",1725464131767,7.5166,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725464133079,7.5171,133.03,133.01,45.0]
["bitfinex","SOLUSD",1725464133261,7.5173,133.03,132.99,26.3176]
["bitfinex","SOLUSD",1725464133579,7.5167,133.04,133.0,126.69192108]
["bitfinex","SOLUSD",1725464133876,2.18893911,133.07,133.02,72.67]
["bitfinex","SOLUSD",1725464134092,7.5151,133.07,133.03,46.50273259]
["bitfinex","SOLUSD",1725464134256,7.5156,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725464134454,7.5163,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725464134888,22.4559,133.04,132.89,15.2451]
["bitfinex","SOLUSD",1725464135056,7.5227,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725464135378,7.5239,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725464135592,7.5239,132.91,132.87,57.526]
["bitfinex","SOLUSD",1725464135875,18.8032,132.96,132.87,57.526]
["bitfinex","SOLUSD",1725464135876,7.5234,132.92,132.87,57.526]
["bitfinex","SOLUSD",1725464136092,7.5234,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725464136379,7.5234,132.92,132.87,80.196]
["bitfinex","SOLUSD",1725464136581,7.5234,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725464136780,7.5234,132.92,132.9,1.50432922]
["bitfinex","SOLUSD",1725464136979,18.8061,132.94,132.87,72.67]
["bitfinex","SOLUSD",1725464137187,7.5239,132.91,132.87,80.196]
["bitfinex","SOLUSD",1725464137357,7.5239,132.91,132.87,72.67]
["bitfinex","SOLUSD",1725464137555,7.5239,132.91,132.87,80.1961]
["bitfinex","SOLUSD",1725464137959,7.5239,132.91,132.88,1.5044625]
["bitfinex","SOLUSD",1725464138185,16.6537,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725464138385,7.5228,132.93,132.88,80.1955]
["bitfinex","SOLUSD",1725464138564,7.5235,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725464139077,37.33881356,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725464139458,7.5239,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725464140187,7.5233,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725464140380,7.5233,132.92,132.88,80.1955]
["bitfinex","SOLUSD",1725464140567,7.5233,132.92,132.89,45.0]
["bitfinex","SOLUSD",1725464141174,1.88040586,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725464141491,16.3977,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725464141781,7.5192,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725464142293,7.5192,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725464142586,7.5192,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725464142882,7.5183,133.01,132.97,45.0]
["bitfinex","SOLUSD",1725464143083,7.5183,133.01,132.97,52.5203]
["bitfinex","SOLUSD",1725464143388,37.5767,133.07,132.97,52.5203]
["bitfinex","SOLUSD",1725464143389,7.5142,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725464143581,25.0583,133.13,133.04,46.50265621]
["bitfinex","SOLUSD",1725464143779,7.5148,133.07,133.03,18.7919]
["bitfinex","SOLUSD",1725464143975,1.87835093,133.12,133.04,46.50271773]
["bitfinex","SOLUSD",1725464144160,26.93645366,133.13,133.04,45.0]
["bitfinex","SOLUSD",1725464144366,7.5137,133.09,133.04,52.5161]
["bitfinex","SOLUSD",1725464144566,7.5132,133.1,133.05,57.5159]
["bitfinex","SOLUSD",1725464145081,7.5126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725464145270,1.87786845,133.15,133.08,9.01649476]
["bitfinex","SOLUSD",1725464145482,7.512,133.12,133.08,9.01649476]
["bitfinex","SOLUSD",1725464145788,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725464145988,1.87774602,133.16,133.07,68.7862]
["bitfinex","SOLUSD",1725464146201,3.11401036,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725464146483,7.5103,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725464147071,7.5103,133.15,133.12,1.50183966]
["bitfinex","SOLUSD",1725464147679,7.5103,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725464148086,7.5103,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1725464148394,7.5103,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725464148889,7.5109,133.14,133.09,76.2966]
["bitfinex","SOLUSD",1725464149276,7.5109,133.14,133.09,26.2966]
["bitfinex","SOLUSD",1725464149483,7.512,133.12,133.07,57.5143]
["bitfinex","SOLUSD",1725464149686,7.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725464150603,7.5116,133.13,133.09,9.01567843]
["bitfinex","SOLUSD",1725464150891,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725464151098,2.74466691,133.17,133.07,7.5143]
["bitfinex","SOLUSD",1725464151099,18.7751,133.16,133.07,7.5143]
["bitfinex","SOLUSD",1725464151272,18.7751,133.16,133.09,7.5135]
["bitfinex","SOLUSD",1725464151468,7.5115,133.13,133.09,57.5136]
["bitfinex","SOLUSD",1725464151986,7.5154,133.06,133.04,56.4553]
["bitfinex","SOLUSD",1725464152186,7.5138,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725464152386,7.5132,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725464152583,7.5126,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725464152779,7.5133,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725464152975,22.884338,133.15,133.04,68.7906]
["bitfinex","SOLUSD",1725464153195,22.884338,133.15,133.0,6.2252]
["bitfinex","SOLUSD",1725464153196,1.87817063,133.14,133.02,95.29]
["bitfinex","SOLUSD",1725464153406,43.6614,133.13,133.0,6.2252]
["bitfinex","SOLUSD",1725464153702,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725464154210,7.5161,133.05,133.0,13.7438]
["bitfinex","SOLUSD",1725464154571,7.5148,133.07,133.0,25.021]
["bitfinex","SOLUSD",1725464154771,1.87869728,133.1,133.0,6.2252]
["bitfinex","SOLUSD",1725464155083,7.5158,133.06,132.99,68.7977]
["bitfinex","SOLUSD",1725464155290,18.7866,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725464155821,4.04808173,133.1,133.01,18.7949]
["bitfinex","SOLUSD",1725464156173,7.5159,133.06,133.01,26.3126]
["bitfinex","SOLUSD",1725464156572,7.5152,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464157092,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725464157877,39.44634206,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725464158075,39.44634206,133.1,132.99,57.5192]
["bitfinex","SOLUSD",1725464158076,7.5166,133.04,132.99,57.5192]
["bitfinex","SOLUSD",1725464158494,18.7907,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725464158688,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725464158899,7.5171,133.03,132.99,57.5192]
["bitfinex","SOLUSD",1725464159288,7.5171,133.03,132.97,18.8002]
["bitfinex","SOLUSD",1725464159289,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725464159492,7.5197,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725464159693,39.45534621,133.07,132.94,26.3261]
["bitfinex","SOLUSD",1725464159694,18.7949,133.02,132.94,26.3261]
["bitfinex","SOLUSD",1725464159880,41.63439924,133.07,132.96,18.8022]
["bitfinex","SOLUSD",1725464160079,18.7909,133.05,132.96,18.8022]
["bitfinex","SOLUSD",1725464160301,7.5189,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1725464160501,18.7935,133.03,132.94,7.522]
["bitfinex","SOLUSD",1725464160805,18.7935,133.03,132.92,29.3348]
["bitfinex","SOLUSD",1725464160806,15.6412,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725464161008,1.87924124,133.06,132.96,50.0]
["bitfinex","SOLUSD",1725464161302,7.5174,133.03,132.98,57.5194]
["bitfinex","SOLUSD",1725464161503,1.87883952,133.06,132.99,18.7979]
["bitfinex","SOLUSD",1725464162285,7.5168,133.04,132.99,26.3168]
["bitfinex","SOLUSD",1725464162487,7.5171,133.03,132.99,18.7979]
["bitfinex","SOLUSD",1725464163108,7.5161,133.05,132.99,18.7979]
["bitfinex","SOLUSD",1725464163306,7.5161,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725464163689,7.5161,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725464164413,7.5167,133.04,132.99,26.3168]
["bitfinex","SOLUSD",1725464164709,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725464165589,7.5189,133.0,132.96,26.3221]
["bitfinex","SOLUSD",1725464165796,1.87957164,133.06,132.96,18.8015]
["bitfinex","SOLUSD",1725464166003,46.87957164,133.06,132.96,18.8015]
["bitfinex","SOLUSD",1725464166201,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725464166505,46.87957164,133.06,133.0,7.5183]
["bitfinex","SOLUSD",1725464166506,1.87947521,133.06,133.0,7.5183]
["bitfinex","SOLUSD",1725464166706,7.5169,133.04,133.0,18.7963]
["bitfinex","SOLUSD",1725464167011,1.87947521,133.06,132.98,7.5198]
["bitfinex","SOLUSD",1725464167012,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725464167204,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725464167396,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725464167602,25.33505303,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1725464167902,7.5154,133.06,133.04,1.50293728]
["bitfinex","SOLUSD",1725464168208,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725464168922,7.5147,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725464169211,7.5152,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725464169411,7.5154,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725464169584,7.5149,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725464169785,1.87864344,133.1,133.03,18.7925]
["bitfinex","SOLUSD",1725464170088,1.87864344,133.1,132.97,6.093]
["bitfinex","SOLUSD",1725464170290,18.7944,133.02,132.94,26.3268]
["bitfinex","SOLUSD",1725464170491,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725464170894,7.5189,133.0,132.94,18.8047]
["bitfinex","SOLUSD",1725464171213,7.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725464171398,18.7944,133.02,132.94,18.8047]
["bitfinex","SOLUSD",1725464171399,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725464172295,1.87972109,132.98,132.89,63.631]
["bitfinex","SOLUSD",1725464172518,7.5223,132.94,132.89,63.631]
["bitfinex","SOLUSD",1725464172819,1.87972109,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1725464173035,7.5216,132.95,132.91,18.8092]
["bitfinex","SOLUSD",1725464173320,7.5222,132.94,132.9,7.524]
["bitfinex","SOLUSD",1725464173991,7.5239,132.91,132.89,7.538]
["bitfinex","SOLUSD",1725464174201,18.8013,132.97,132.85,6.3862]
["bitfinex","SOLUSD",1725464174202,7.525,132.89,132.88,7.538]
["bitfinex","SOLUSD",1725464174506,7.5258,132.88,132.82,18.822]
["bitfinex","SOLUSD",1725464174731,7.5258,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1725464175112,1.88125873,132.92,132.84,18.8185]
["bitfinex","SOLUSD",1725464175335,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725464175630,7.5268,132.86,132.81,75.2097]
["bitfinex","SOLUSD",1725464176019,7.5268,132.86,132.81,82.7387]
["bitfinex","SOLUSD",1725464176235,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725464176420,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725464177620,1.88153271,132.86,132.78,18.8273]
["bitfinex","SOLUSD",1725464177938,25.1295,132.89,132.78,18.8273]
["bitfinex","SOLUSD",1725464177939,7.5284,132.83,132.78,18.8273]
["bitfinex","SOLUSD",1725464178122,7.529,132.82,132.78,26.3584]
["bitfinex","SOLUSD",1725464178343,18.819,132.85,132.75,18.8319]
["bitfinex","SOLUSD",1725464178528,7.5307,132.79,132.75,18.8319]
["bitfinex","SOLUSD",1725464178722,7.5301,132.8,132.75,26.3648]
["bitfinex","SOLUSD",1725464179132,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725464179641,7.5301,132.8,132.75,26.3647]
["bitfinex","SOLUSD",1725464180145,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725464180634,1.88250256,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725464180635,1.88244806,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725464180850,1.88219731,132.86,132.78,18.8281]
["bitfinex","SOLUSD",1725464181026,7.529,132.82,132.78,18.8281]
["bitfinex","SOLUSD",1725464181223,7.5283,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725464181429,7.5286,132.83,132.8,1.50555882]
["bitfinex","SOLUSD",1725464181631,7.5286,132.83,132.78,18.8281]
["bitfinex","SOLUSD",1725464182031,7.5286,132.83,132.79,1.50575613]
["bitfinex","SOLUSD",1725464182536,7.5284,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1725464183426,1.88219767,132.82,132.75,18.8317]
["bitfinex","SOLUSD",1725464183745,7.5302,132.8,132.75,26.3641]
["bitfinex","SOLUSD",1725464184040,7.5302,132.8,132.73,56.185]
["bitfinex","SOLUSD",1725464184041,18.8218,132.83,132.73,6.185]
["bitfinex","SOLUSD",1725464184224,7.5311,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725464185648,20.69984111,132.86,132.75,50.0]
["bitfinex","SOLUSD",1725464185837,20.69984111,132.86,132.72,37.6724]
["bitfinex","SOLUSD",1725464185838,7.5301,132.8,132.76,18.8303]
["bitfinex","SOLUSD",1725464186038,7.5301,132.8,132.77,1.50604894]
["bitfinex","SOLUSD",1725464186241,7.5296,132.81,132.76,18.8303]
["bitfinex","SOLUSD",1725464186921,7.5296,132.81,132.76,26.3622]
["bitfinex","SOLUSD",1725464187140,7.5301,132.8,132.76,26.3622]
["bitfinex","SOLUSD",1725464187336,39.52136494,132.85,132.73,18.8346]
["bitfinex","SOLUSD",1725464187527,7.5317,132.78,132.73,26.3682]
["bitfinex","SOLUSD",1725464187723,7.5318,132.77,132.73,18.8346]
["bitfinex","SOLUSD",1725464188226,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725464188425,7.5324,132.76,132.7,19.7058437]
["bitfinex","SOLUSD",1725464188426,17.01921362,132.79,132.7,0.8673437]
["bitfinex","SOLUSD",1725464188752,7.5336,132.74,132.7,0.8673437]
["bitfinex","SOLUSD",1725464189123,7.5336,132.74,132.7,8.4030437]
["bitfinex","SOLUSD",1725464189553,7.5336,132.74,132.7,0.8673437]
["bitfinex","SOLUSD",1725464189952,7.5342,132.73,132.7,0.8673437]
["bitfinex","SOLUSD",1725464191550,20.71348815,132.77,132.7,8.4029437]
["bitfinex","SOLUSD",1725464191753,7.5335,132.74,132.7,8.4030437]
["bitfinex","SOLUSD",1725464192145,4.1995288,132.78,132.71,18.8376]
["bitfinex","SOLUSD",1725464192339,7.533,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1725464192541,7.5336,132.74,132.71,18.8376]
["bitfinex","SOLUSD",1725464192766,4.1995288,132.78,132.71,18.8376]
["bitfinex","SOLUSD",1725464192941,7.5319,132.77,132.73,26.3683]
["bitfinex","SOLUSD",1725464193256,7.5319,132.77,132.74,1.50640645]
["bitfinex","SOLUSD",1725464193460,7.5319,132.77,132.73,26.3684]
["bitfinex","SOLUSD",1725464194371,7.5319,132.77,132.74,1.50640575]
["bitfinex","SOLUSD",1725464194538,7.5319,132.77,132.73,26.3684]
["bitfinex","SOLUSD",1725464194732,7.5319,132.77,132.7,38.5442437]
["bitfinex","SOLUSD",1725464194733,7.5326,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725464194952,7.5331,132.75,132.7,19.7057437]
["bitfinex","SOLUSD",1725464195437,7.5331,132.75,132.71,1.50660676]
["bitfinex","SOLUSD",1725464195638,7.5335,132.74,132.7,27.2413437]
["bitfinex","SOLUSD",1725464196263,23.02790253,132.78,132.7,27.2413437]
["bitfinex","SOLUSD",1725464196264,7.5333,132.75,132.7,27.2413437]
["bitfinex","SOLUSD",1725464196464,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725464197332,7.5324,132.76,132.72,1.50651153]
["bitfinex","SOLUSD",1725464197733,7.5324,132.76,132.72,9.04101153]
["bitfinex","SOLUSD",1725464197934,4.19940253,132.78,132.72,9.04101153]
["bitfinex","SOLUSD",1725464198154,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725464198334,7.5309,132.79,132.74,20.33935421]
["bitfinex","SOLUSD",1725464198534,7.5309,132.79,132.7,88.5437437]
["bitfinex","SOLUSD",1725464198535,1.88280909,132.79,132.7,88.5437437]
["bitfinex","SOLUSD",1725464198744,4.2373775,132.81,132.75,7.5323]
["bitfinex","SOLUSD",1725464198941,7.5318,132.77,132.73,26.3678]
["bitfinex","SOLUSD",1725464199362,4.2373775,132.81,132.71,7.535]
["bitfinex","SOLUSD",1725464199363,1.88300073,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725464199536,18.8285,132.78,132.7,27.2411437]
["bitfinex","SOLUSD",1725464199731,1.883382,132.77,132.7,0.8673437]
["bitfinex","SOLUSD",1725464201353,7.5337,132.74,132.7,8.4029437]
["bitfinex","SOLUSD",1725464202162,1.883382,132.77,132.7,0.8673437]
["bitfinex","SOLUSD",1725464202163,18.8311,132.76,132.7,0.8673437]
["bitfinex","SOLUSD",1725464202374,7.5342,132.73,132.7,0.8673437]
["bitfinex","SOLUSD",1725464202552,7.5352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725464204764,7.5347,132.72,132.7,0.8673437]
["bitfinex","SOLUSD",1725464205555,7.5352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725464206465,7.5347,132.72,132.7,0.8673437]
["bitfinex","SOLUSD",1725464207660,7.5341,132.73,132.7,0.8673437]
["bitfinex","SOLUSD",1725464208475,7.5348,132.72,132.7,0.8673437]
["bitfinex","SOLUSD",1725464209551,1.88363478,132.75,132.7,0.8673437]
["bitfinex","SOLUSD",1725464210347,7.5342,132.73,132.7,2.37421616]
["bitfinex","SOLUSD",1725464210656,7.5342,132.73,132.7,0.8673437]
["bitfinex","SOLUSD",1725464211169,1.88359682,132.72,132.7,0.8673437]
["bitfinex","SOLUSD",1725464211464,1.8838287,132.75,132.7,0.8673437]
["bitfinex","SOLUSD",1725464211876,7.5352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725464212056,7.5352,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725464212057,7.5387,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1725464212256,45.0,132.75,132.6,35.4133]
["bitfinex","SOLUSD",1725464212257,45.0,132.75,132.6,42.0479]
["bitfinex","SOLUSD",1725464212571,45.0,132.75,132.62,18.8505]
["bitfinex","SOLUSD",1725464212572,18.8397,132.7,132.62,18.8505]
["bitfinex","SOLUSD",1725464212743,1.88434869,132.69,132.62,18.8505]
["bitfinex","SOLUSD",1725464213450,7.5393,132.64,132.6,6.6346]
["bitfinex","SOLUSD",1725464213653,7.5397,132.63,132.6,6.6346]
["bitfinex","SOLUSD",1725464214244,7.5409,132.61,132.57,8.4103437]
["bitfinex","SOLUSD",1725464214445,7.5424,132.59,132.57,0.8673437]
["bitfinex","SOLUSD",1725464214653,7.5415,132.6,132.57,0.8673437]
["bitfinex","SOLUSD",1725464214948,7.541,132.61,132.57,0.8673437]
["bitfinex","SOLUSD",1725464215160,7.5404,132.62,132.57,9.91855125]
["bitfinex","SOLUSD",1725464215369,1.88525944,132.65,132.57,69.7244437]
["bitfinex","SOLUSD",1725464215554,4.15523566,132.65,132.57,69.7244437]
["bitfinex","SOLUSD",1725464215860,7.5397,132.63,132.58,7.542]
["bitfinex","SOLUSD",1725464216180,7.5397,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725464216547,1.88493942,132.68,132.59,18.8544]
["bitfinex","SOLUSD",1725464216744,7.5381,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1725464216948,7.5376,132.67,132.63,1.50772106]
["bitfinex","SOLUSD",1725464217950,7.537,132.68,132.63,20.35672106]
["bitfinex","SOLUSD",1725464218151,7.5363,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725464218371,7.5365,132.69,132.63,25.3141]
["bitfinex","SOLUSD",1725464218572,7.5365,132.69,132.64,1.50739482]
["bitfinex","SOLUSD",1725464218776,7.5358,132.7,132.65,1.50735921]
["bitfinex","SOLUSD",1725464219070,7.5366,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1725464220172,2.26349367,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725464220376,22.4493,132.73,132.65,18.8459]
["bitfinex","SOLUSD",1725464220551,7.5362,132.7,132.65,26.3843]
["bitfinex","SOLUSD",1725464220870,22.4493,132.73,132.63,14.0044]
["bitfinex","SOLUSD",1725464220871,7.5373,132.68,132.63,14.0044]
["bitfinex","SOLUSD",1725464221170,43.59436481,132.73,132.61,7.5407]
["bitfinex","SOLUSD",1725464221171,7.5385,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725464221780,1.88465223,132.65,132.57,0.8673437]
["bitfinex","SOLUSD",1725464222069,1.88465223,132.65,132.58,7.5423]
["bitfinex","SOLUSD",1725464222070,7.5405,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1725464222259,18.8469,132.65,132.58,9.05044746]
["bitfinex","SOLUSD",1725464222260,7.5399,132.63,132.58,9.05044746]
["bitfinex","SOLUSD",1725464222853,1.88501867,132.64,132.57,0.8673437]
["bitfinex","SOLUSD",1725464223054,7.5412,132.61,132.57,8.4103437]
["bitfinex","SOLUSD",1725464223396,1.88501867,132.64,132.58,9.05053554]
["bitfinex","SOLUSD",1725464223550,7.5399,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725464223747,7.5393,132.64,132.6,1.50792615]
["bitfinex","SOLUSD",1725464224153,7.5393,132.64,132.61,1.50786722]
["bitfinex","SOLUSD",1725464224376,7.5388,132.65,132.61,1.50786722]
["bitfinex","SOLUSD",1725464224877,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725464226574,7.5418,132.6,132.57,0.8673437]
["bitfinex","SOLUSD",1725464226753,1.88519157,132.66,132.57,0.8673437]
["bitfinex","SOLUSD",1725464226948,46.88519157,132.66,132.57,0.8673437]
["bitfinex","SOLUSD",1725464227262,7.5413,132.61,132.57,0.8673437]
["bitfinex","SOLUSD",1725464227458,7.5413,132.61,132.57,8.4104437]
["bitfinex","SOLUSD",1725464227654,7.5405,132.62,132.57,8.4104437]
["bitfinex","SOLUSD",1725464227855,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725464228052,7.5384,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725464228265,7.5397,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725464228477,7.5405,132.62,132.58,26.3979]
["bitfinex","SOLUSD",1725464228680,7.5399,132.63,132.58,26.3979]
["bitfinex","SOLUSD",1725464228970,1.8846195,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725464228971,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725464229157,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725464229355,7.5375,132.67,132.6,96.50780964]
["bitfinex","SOLUSD",1725464229356,7.5375,132.67,132.64,1.50751734]
["bitfinex","SOLUSD",1725464229551,2.2938437,132.69,132.64,1.50751734]
["bitfinex","SOLUSD",1725464229776,7.5367,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725464229976,7.5367,132.69,132.65,1.50739913]
["bitfinex","SOLUSD",1725464229977,7.5364,132.69,132.65,1.50739913]
["bitfinex","SOLUSD",1725464230673,7.5367,132.69,132.64,18.8474]
["bitfinex","SOLUSD",1725464230850,1.88414943,132.71,132.64,18.8474]
["bitfinex","SOLUSD",1725464231053,7.5375,132.67,132.64,18.8474]
["bitfinex","SOLUSD",1725464231760,7.5395,132.64,132.6,51.626]
["bitfinex","SOLUSD",1725464231967,37.6784,132.71,132.6,51.626]
["bitfinex","SOLUSD",1725464231968,7.5397,132.63,132.6,6.626]
["bitfinex","SOLUSD",1725464232169,7.5397,132.63,132.6,1.50785171]
["bitfinex","SOLUSD",1725464232959,7.5394,132.64,132.6,1.50785171]
["bitfinex","SOLUSD",1725464233365,7.5404,132.62,132.6,1.50785171]
["bitfinex","SOLUSD",1725464233671,7.5404,132.62,132.58,26.3979]
["bitfinex","SOLUSD",1725464233864,7.5404,132.62,132.58,18.8554]
["bitfinex","SOLUSD",1725464234058,7.541,132.61,132.58,18.8554]
["bitfinex","SOLUSD",1725464234682,7.5416,132.6,132.57,0.8673437]
["bitfinex","SOLUSD",1725464235191,1.88538412,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725464235487,7.5397,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725464235658,7.5397,132.63,132.59,26.3959]
["bitfinex","SOLUSD",1725464236076,7.5393,132.64,132.6,59.04911152]
["bitfinex","SOLUSD",1725464236282,7.5396,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725464236475,1.88456736,132.66,132.59,18.8543]
["bitfinex","SOLUSD",1725464237059,20.72996736,132.66,132.57,8.4102437]
["bitfinex","SOLUSD",1725464237279,7.5418,132.6,132.57,0.8673437]
["bitfinex","SOLUSD",1725464237593,2.35003552,132.67,132.57,0.8673437]
["bitfinex","SOLUSD",1725464237594,7.5426,132.58,132.57,0.8673437]
["bitfinex","SOLUSD",1725464237772,7.5426,132.58,132.57,0.4381511]
["bitfinex","SOLUSD",1725464237963,7.5438,132.56,132.5,75.0046]
["bitfinex","SOLUSD",1725464238489,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725464238664,53.4635,132.61,132.54,50.0]
["bitfinex","SOLUSD",1725464238665,15.7567,132.61,132.54,50.0]
["bitfinex","SOLUSD",1725464238865,1.88547478,132.6,132.54,57.5443]
["bitfinex","SOLUSD",1725464239078,1.88547478,132.6,132.54,7.5443]
["bitfinex","SOLUSD",1725464239278,7.5431,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725464239478,7.5416,132.6,132.56,57.5436]
["bitfinex","SOLUSD",1725464239668,7.5413,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725464239870,1.88521653,132.62,132.55,9.05237322]
["bitfinex","SOLUSD",1725464240164,7.5426,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1725464240470,2.35466021,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725464240668,1.8854103,132.64,132.59,9.04944124]
["bitfinex","SOLUSD",1725464240669,7.5393,132.64,132.59,9.04944124]
["bitfinex","SOLUSD",1725464240868,7.5387,132.65,132.59,1.50794124]
["bitfinex","SOLUSD",1725464241074,7.5395,132.64,132.59,71.3962]
["bitfinex","SOLUSD",1725464241480,4.17367819,132.67,132.59,71.3962]
["bitfinex","SOLUSD",1725464241663,4.17367819,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725464241863,37.6762,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725464241864,16.1034,132.71,132.62,50.0]
["bitfinex","SOLUSD",1725464242193,9.79354362,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1725464242489,7.5354,132.71,132.67,27.88766223]
["bitfinex","SOLUSD",1725464242691,7.5358,132.7,132.68,1.50712888]
["bitfinex","SOLUSD",1725464242861,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725464243360,7.5352,132.71,132.66,54.04501149]
["bitfinex","SOLUSD",1725464243561,1.88382232,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725464243765,1.88412493,132.74,132.65,7.5385]
["bitfinex","SOLUSD",1725464243974,35.186,132.75,132.64,76.3864]
["bitfinex","SOLUSD",1725464243975,7.5364,132.69,132.64,76.3864]
["bitfinex","SOLUSD",1725464244467,7.536,132.7,132.65,52.5384]
["bitfinex","SOLUSD",1725464244677,7.5353,132.71,132.66,57.5379]
["bitfinex","SOLUSD",1725464244986,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725464245191,7.5358,132.7,132.66,18.8445]
["bitfinex","SOLUSD",1725464246069,7.5358,132.7,132.66,20.35172457]
["bitfinex","SOLUSD",1725464246392,7.5363,132.69,132.65,13.7037]
["bitfinex","SOLUSD",1725464246768,1.88413881,132.73,132.66,57.5379]
["bitfinex","SOLUSD",1725464247000,37.5373694,132.75,132.67,9.04429686]
["bitfinex","SOLUSD",1725464247001,1.88374608,132.74,132.67,9.04429686]
["bitfinex","SOLUSD",1725464247174,7.5348,132.72,132.67,9.04429686]
["bitfinex","SOLUSD",1725464247363,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725464247573,2.3513694,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725464247770,1.88330996,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725464247973,7.5331,132.75,132.71,1.50662364]
["bitfinex","SOLUSD",1725464248192,1.88330996,132.77,132.71,1.50662364]
["bitfinex","SOLUSD",1725464248193,7.5335,132.74,132.71,1.50662364]
["bitfinex","SOLUSD",1725464248485,7.5333,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725464248666,7.5336,132.74,132.71,45.0]
["bitfinex","SOLUSD",1725464248968,7.5336,132.74,132.7,57.5356]
["bitfinex","SOLUSD",1725464249378,18.8314,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725464249582,1.88358372,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725464249797,7.5342,132.73,132.69,1.50686263]
["bitfinex","SOLUSD",1725464250006,7.5338,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725464250200,4.19316031,132.78,132.7,57.5356]
["bitfinex","SOLUSD",1725464250201,7.533,132.75,132.7,57.5356]
["bitfinex","SOLUSD",1725464250505,2.30967819,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725464250686,7.5308,132.79,132.74,57.5332]
["bitfinex","SOLUSD",1725464250878,2.28696926,132.82,132.75,1.50618548]
["bitfinex","SOLUSD",1725464251079,7.5299,132.81,132.77,57.5317]
["bitfinex","SOLUSD",1725464251295,7.5299,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725464251503,7.5301,132.8,132.76,26.3621]
["bitfinex","SOLUSD",1725464251881,22.98808727,132.83,132.74,7.5333]
["bitfinex","SOLUSD",1725464252095,7.5324,132.76,132.73,18.8343]
["bitfinex","SOLUSD",1725464252298,7.5313,132.78,132.73,18.8343]
["bitfinex","SOLUSD",1725464252804,1.88305455,132.8,132.72,6.3941]
["bitfinex","SOLUSD",1725464252805,18.8273,132.79,132.72,6.3941]
["bitfinex","SOLUSD",1725464253201,7.5325,132.76,132.72,13.9287]
["bitfinex","SOLUSD",1725464253814,7.5325,132.76,132.73,1.50646508]
["bitfinex","SOLUSD",1725464253996,7.5325,132.76,132.72,13.9287]
["bitfinex","SOLUSD",1725464254195,7.5319,132.77,132.72,13.9287]
["bitfinex","SOLUSD",1725464254520,1.88308439,132.81,132.75,57.5326]
["bitfinex","SOLUSD",1725464254696,7.53,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725464254885,1.88251589,132.84,132.78,1.5058778]
["bitfinex","SOLUSD",1725464255201,7.528,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1725464255412,7.5289,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725464255610,7.529,132.82,132.78,52.5308]
["bitfinex","SOLUSD",1725464255989,7.529,132.82,132.79,1.50572978]
["bitfinex","SOLUSD",1725464256185,7.529,132.82,132.78,52.5308]
["bitfinex","SOLUSD",1725464256415,7.5291,132.82,132.77,92.704]
["bitfinex","SOLUSD",1725464256585,7.5311,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725464256788,18.8231,132.82,132.74,18.8329]
["bitfinex","SOLUSD",1725464256990,7.5316,132.78,132.74,18.8329]
["bitfinex","SOLUSD",1725464257917,7.5316,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725464258093,7.5318,132.77,132.73,23.4494]
["bitfinex","SOLUSD",1725464258710,7.5328,132.76,132.72,6.3941]
["bitfinex","SOLUSD",1725464258919,7.5331,132.75,132.72,6.3941]
["bitfinex","SOLUSD",1725464259291,7.5328,132.76,132.72,6.3941]
["bitfinex","SOLUSD",1725464259608,18.8283,132.78,132.72,6.3941]
["bitfinex","SOLUSD",1725464259914,2.3189658,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725464260116,7.5282,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725464260287,1.88190763,132.88,132.81,1.50552611]
["bitfinex","SOLUSD",1725464260495,1.88190763,132.88,132.82,7.5286]
["bitfinex","SOLUSD",1725464260789,7.5256,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1725464260987,5.06443349,132.9,132.81,63.8228]
["bitfinex","SOLUSD",1725464261205,1.8813927,132.89,132.81,18.8228]
["bitfinex","SOLUSD",1725464261411,7.5274,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1725464262118,7.5274,132.85,132.8,63.5551]
["bitfinex","SOLUSD",1725464262119,7.5279,132.84,132.8,6.0252]
["bitfinex","SOLUSD",1725464262617,18.8162,132.87,132.78,18.8274]
["bitfinex","SOLUSD",1725464262912,20.69833377,132.87,132.8,57.5299]
["bitfinex","SOLUSD",1725464263111,1.88181694,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1725464263314,1.88162854,132.89,132.82,1.50530283]
["bitfinex","SOLUSD",1725464263505,7.5257,132.88,132.83,9.03334716]
["bitfinex","SOLUSD",1725464263710,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725464263896,7.5257,132.88,132.84,1.50510066]
["bitfinex","SOLUSD",1725464264292,7.5265,132.87,132.82,68.8218]
["bitfinex","SOLUSD",1725464264491,7.5268,132.86,132.82,26.3507]
["bitfinex","SOLUSD",1725464264696,7.5268,132.86,132.82,18.8218]
["bitfinex","SOLUSD",1725464265502,5.06459325,132.9,132.83,51.50539895]
["bitfinex","SOLUSD",1725464265706,3.18284456,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1725464266113,7.5264,132.87,132.82,26.3503]
["bitfinex","SOLUSD",1725464266322,7.5264,132.87,132.83,1.50529444]
["bitfinex","SOLUSD",1725464266612,7.5268,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1725464266825,7.5273,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725464267531,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725464267700,18.8131,132.89,132.79,76.3559]
["bitfinex","SOLUSD",1725464268021,7.5274,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725464268721,7.5274,132.85,132.81,1.50555702]
["bitfinex","SOLUSD",1725464269021,7.5274,132.85,132.81,9.03485702]
["bitfinex","SOLUSD",1725464269200,7.5274,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725464269526,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725464270022,7.5273,132.85,132.82,1.50541696]
["bitfinex","SOLUSD",1725464270424,7.5278,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725464270802,7.5278,132.84,132.81,1.50559914]
["bitfinex","SOLUSD",1725464272496,3.18284456,132.9,132.81,1.50559914]
["bitfinex","SOLUSD",1725464272697,7.528,132.84,132.8,1.50570128]
["bitfinex","SOLUSD",1725464272907,1.88212481,132.83,132.77,56.1434]
["bitfinex","SOLUSD",1725464273114,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725464273808,7.5286,132.83,132.79,57.5304]
["bitfinex","SOLUSD",1725464274020,7.5286,132.83,132.8,1.50563811]
["bitfinex","SOLUSD",1725464274200,7.528,132.84,132.8,9.03573811]
["bitfinex","SOLUSD",1725464274828,7.5274,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725464275127,7.5278,132.84,132.8,26.3543]
["bitfinex","SOLUSD",1725464275309,7.5285,132.83,132.8,18.8247]
["bitfinex","SOLUSD",1725464275502,7.5285,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725464275910,18.8171,132.86,132.77,82.5038]
["bitfinex","SOLUSD",1725464276226,1.88227522,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1725464276626,7.5296,132.81,132.77,82.5038]
["bitfinex","SOLUSD",1725464277101,7.5296,132.81,132.77,32.5038]
["bitfinex","SOLUSD",1725464277305,7.5305,132.8,132.77,6.1434]
["bitfinex","SOLUSD",1725464277627,18.8229,132.82,132.74,40.8149]
["bitfinex","SOLUSD",1725464277807,7.5314,132.78,132.74,48.348]
["bitfinex","SOLUSD",1725464278008,1.88269792,132.81,132.74,40.8149]
["bitfinex","SOLUSD",1725464278431,7.531,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725464278604,7.5312,132.78,132.74,48.3483]
["bitfinex","SOLUSD",1725464278805,7.5312,132.78,132.75,57.5329]
["bitfinex","SOLUSD",1725464279004,1.88269792,132.81,132.76,9.03834905]
["bitfinex","SOLUSD",1725464279005,7.5302,132.8,132.76,9.03834905]
["bitfinex","SOLUSD",1725464279219,7.5302,132.8,132.77,1.5060268]
["bitfinex","SOLUSD",1725464279505,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725464279913,39.96075549,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725464279914,7.5297,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725464280214,18.8195,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725464280414,7.5285,132.83,132.8,1.50560439]
["bitfinex","SOLUSD",1725464280830,1.88230713,132.86,132.8,1.50560439]
["bitfinex","SOLUSD",1725464280831,7.528,132.84,132.8,9.03570439]
["bitfinex","SOLUSD",1725464281332,7.5285,132.83,132.79,57.5304]
["bitfinex","SOLUSD",1725464282820,1.88222804,132.82,132.75,68.831]
["bitfinex","SOLUSD",1725464283218,7.5305,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725464284238,1.8824567,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725464284442,2.35458788,132.83,132.71,50.0]
["bitfinex","SOLUSD",1725464284443,1.88287765,132.82,132.71,50.0]
["bitfinex","SOLUSD",1725464284737,1.88287765,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725464284923,7.5307,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1725464285123,2.35458788,132.83,132.7,21.986]
["bitfinex","SOLUSD",1725464285124,2.35458788,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725464285434,7.5297,132.81,132.77,26.3609]
["bitfinex","SOLUSD",1725464285617,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725464286119,7.5291,132.82,132.78,57.5311]
["bitfinex","SOLUSD",1725464286324,7.5291,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1725464287131,18.8203,132.84,132.77,6.6068]
["bitfinex","SOLUSD",1725464287355,7.5316,132.78,132.74,25.2849]
["bitfinex","SOLUSD",1725464287552,7.5319,132.77,132.74,25.2849]
["bitfinex","SOLUSD",1725464287843,7.532,132.77,132.74,6.452]
["bitfinex","SOLUSD",1725464288248,1.8830101,132.82,132.71,7.535]
["bitfinex","SOLUSD",1725464288425,18.8281,132.78,132.72,57.5341]
["bitfinex","SOLUSD",1725464288625,7.5325,132.76,132.72,76.3706]
["bitfinex","SOLUSD",1725464290160,7.5319,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725464290646,7.5319,132.77,132.72,68.8365]
["bitfinex","SOLUSD",1725464290647,7.5324,132.76,132.72,26.371]
["bitfinex","SOLUSD",1725464290849,37.649,132.81,132.71,6.5299]
["bitfinex","SOLUSD",1725464290850,7.5336,132.74,132.71,6.5299]
["bitfinex","SOLUSD",1725464291059,7.533,132.75,132.71,14.065]
["bitfinex","SOLUSD",1725464292134,7.5335,132.74,132.71,14.065]
["bitfinex","SOLUSD",1725464292336,1.88322427,132.76,132.69,26.3758]
["bitfinex","SOLUSD",1725464292850,18.8325,132.75,132.67,7.5371]
["bitfinex","SOLUSD",1725464293031,7.5358,132.7,132.66,26.3817]
["bitfinex","SOLUSD",1725464293239,7.5358,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725464293634,18.8353,132.73,132.65,6.271]
["bitfinex","SOLUSD",1725464293836,18.8353,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725464294556,2.28621998,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1725464294751,20.71573302,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1725464295054,20.71573302,132.76,132.7,57.5357]
["bitfinex","SOLUSD",1725464295234,23.1531,132.8,132.71,1.50668765]
["bitfinex","SOLUSD",1725464295235,18.8278,132.79,132.71,1.50668765]
["bitfinex","SOLUSD",1725464295435,18.8278,132.79,132.71,46.50668765]
["bitfinex","SOLUSD",1725464295829,20.71087419,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725464296057,20.71087419,132.79,132.71,63.8379]
["bitfinex","SOLUSD",1725464296058,7.5312,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725464296335,7.5312,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725464296542,7.5322,132.77,132.73,77.7756]
["bitfinex","SOLUSD",1725464296847,7.5325,132.76,132.73,25.2418]
["bitfinex","SOLUSD",1725464297037,7.5325,132.76,132.72,57.5344]
["bitfinex","SOLUSD",1725464297242,7.5325,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725464297458,7.532,132.77,132.73,1.50647518]
["bitfinex","SOLUSD",1725464297663,7.5324,132.76,132.72,18.8363]
["bitfinex","SOLUSD",1725464298160,1.88309713,132.79,132.71,7.535]
["bitfinex","SOLUSD",1725464298161,7.5333,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725464298488,18.8284,132.78,132.7,50.0]
["bitfinex","SOLUSD",1725464298655,1.88309713,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725464298841,4.2475087,132.82,132.75,18.8317]
["bitfinex","SOLUSD",1725464299042,4.2475087,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725464299043,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725464299342,9.41174349,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725464299565,1.88240583,132.81,132.76,6.5708]
["bitfinex","SOLUSD",1725464299761,1.88266894,132.83,132.76,6.5708]
["bitfinex","SOLUSD",1725464299963,1.88270034,132.82,132.74,18.8329]
["bitfinex","SOLUSD",1725464300165,1.88270034,132.82,132.75,30.0]
["bitfinex","SOLUSD",1725464300463,7.5328,132.76,132.73,6.5708]
["bitfinex","SOLUSD",1725464300661,18.8242,132.81,132.73,6.5708]
["bitfinex","SOLUSD",1725464300662,7.532,132.77,132.73,14.1048]
["bitfinex","SOLUSD",1725464300860,7.532,132.77,132.73,64.1048]
["bitfinex","SOLUSD",1725464301159,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725464301672,1.88303357,132.8,132.73,75.4056]
["bitfinex","SOLUSD",1725464301961,1.88303357,132.8,132.74,45.0]
["bitfinex","SOLUSD",1725464302262,7.5316,132.78,132.73,25.4056]
["bitfinex","SOLUSD",1725464302464,1.88303357,132.8,132.73,25.4056]
["bitfinex","SOLUSD",1725464302465,7.5321,132.77,132.73,32.9396]
["bitfinex","SOLUSD",1725464302763,1.88303083,132.76,132.7,18.8382]
["bitfinex","SOLUSD",1725464303065,7.5331,132.75,132.7,18.8382]
["bitfinex","SOLUSD",1725464303271,1.88317303,132.79,132.72,18.8363]
["bitfinex","SOLUSD",1725464303758,18.8282,132.78,132.73,1.50659276]
["bitfinex","SOLUSD",1725464303968,1.8830909,132.77,132.73,1.50659276]
["bitfinex","SOLUSD",1725464304157,7.5328,132.76,132.73,1.50659276]
["bitfinex","SOLUSD",1725464304542,7.533,132.75,132.71,76.3728]
["bitfinex","SOLUSD",1725464304742,7.533,132.75,132.72,9.04116319]
["bitfinex","SOLUSD",1725464305060,7.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725464305951,18.8282,132.78,132.71,76.3725]
["bitfinex","SOLUSD",1725464305952,7.5329,132.75,132.71,76.3725]
["bitfinex","SOLUSD",1725464306152,18.8312,132.76,132.69,64.196]
["bitfinex","SOLUSD",1725464306355,1.8835206,132.75,132.69,56.6599]
["bitfinex","SOLUSD",1725464306550,18.8312,132.76,132.69,64.1958]
["bitfinex","SOLUSD",1725464306750,7.5339,132.74,132.69,64.1958]
["bitfinex","SOLUSD",1725464307559,7.5339,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725464308064,7.5331,132.75,132.71,102.5348]
["bitfinex","SOLUSD",1725464308250,7.5329,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725464308561,7.5329,132.75,132.71,102.535]
["bitfinex","SOLUSD",1725464308861,7.5304,132.8,132.76,57.5319]
["bitfinex","SOLUSD",1725464309054,18.8229,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725464309055,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725464309374,7.5284,132.83,132.79,59.03621183]
["bitfinex","SOLUSD",1725464309556,7.5284,132.83,132.78,26.3584]
["bitfinex","SOLUSD",1725464309760,7.5291,132.82,132.78,18.8277]
["bitfinex","SOLUSD",1725464309961,7.5296,132.81,132.78,18.8277]
["bitfinex","SOLUSD",1725464310161,7.5296,132.81,132.77,63.7951]
["bitfinex","SOLUSD",1725464310670,7.5301,132.8,132.77,6.2635]
["bitfinex","SOLUSD",1725464311080,7.5301,132.8,132.77,56.2635]
["bitfinex","SOLUSD",1725464311250,7.5301,132.8,132.77,6.2635]
["bitfinex","SOLUSD",1725464311757,7.5297,132.81,132.78,1.5059951]
["bitfinex","SOLUSD",1725464311956,4.1384973,132.86,132.78,96.5059951]
["bitfinex","SOLUSD",1725464312259,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725464312456,7.5263,132.87,132.83,1.50539187]
["bitfinex","SOLUSD",1725464312648,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725464313056,7.5267,132.86,132.81,26.3528]
["bitfinex","SOLUSD",1725464313486,7.5275,132.85,132.81,18.8235]
["bitfinex","SOLUSD",1725464313866,7.5281,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725464314072,7.5284,132.83,132.78,121.3581]
["bitfinex","SOLUSD",1725464314367,7.529,132.82,132.77,13.7951]
["bitfinex","SOLUSD",1725464315071,7.5295,132.81,132.77,6.2635]
["bitfinex","SOLUSD",1725464315280,1.88247794,132.84,132.77,6.2635]
["bitfinex","SOLUSD",1725464315574,7.5304,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725464316560,7.5297,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725464317768,1.88247794,132.84,132.77,18.8294]
["bitfinex","SOLUSD",1725464317769,7.529,132.82,132.77,18.8294]
["bitfinex","SOLUSD",1725464317954,7.5287,132.83,132.78,102.5308]
["bitfinex","SOLUSD",1725464318158,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725464318479,7.528,132.84,132.78,95.0]
["bitfinex","SOLUSD",1725464318480,7.5284,132.83,132.78,7.5308]
["bitfinex","SOLUSD",1725464318789,7.528,132.84,132.79,52.5305]
["bitfinex","SOLUSD",1725464318948,7.5289,132.82,132.78,26.3591]
["bitfinex","SOLUSD",1725464319147,7.5285,132.83,132.78,26.3591]
["bitfinex","SOLUSD",1725464320056,6.5285,132.83,132.78,26.3591]
["bitfinex","SOLUSD",1725464320673,6.5285,132.83,132.75,37.6628]
["bitfinex","SOLUSD",1725464320674,7.5298,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725464320860,7.5303,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725464321047,20.70520219,132.82,132.74,22.4875]
["bitfinex","SOLUSD",1725464321253,7.5316,132.78,132.74,6.6319]
["bitfinex","SOLUSD",1725464321664,7.5319,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1725464321865,7.5319,132.77,132.72,26.3698]
["bitfinex","SOLUSD",1725464322054,7.5327,132.76,132.72,18.8353]
["bitfinex","SOLUSD",1725464322263,7.5318,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725464323257,7.5314,132.78,132.73,57.534]
["bitfinex","SOLUSD",1725464323468,1.88290999,132.82,132.75,57.5325]
["bitfinex","SOLUSD",1725464323671,7.5308,132.79,132.74,71.3668]
["bitfinex","SOLUSD",1725464324060,7.5303,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725464324371,7.5297,132.81,132.76,9.03828483]
["bitfinex","SOLUSD",1725464324679,7.5297,132.81,132.77,57.5316]
["bitfinex","SOLUSD",1725464324898,7.5292,132.82,132.77,57.5316]
["bitfinex","SOLUSD",1725464325185,7.5292,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725464326057,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725464326758,7.5312,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725464327070,7.5304,132.8,132.75,57.5329]
["bitfinex","SOLUSD",1725464327785,9.41338659,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725464327963,7.5308,132.79,132.75,1.50631592]
["bitfinex","SOLUSD",1725464328292,7.5308,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725464328884,1.88289968,132.78,132.73,26.3682]
["bitfinex","SOLUSD",1725464329092,1.88301661,132.81,132.73,26.3682]
["bitfinex","SOLUSD",1725464330271,7.5318,132.77,132.73,26.3682]
["bitfinex","SOLUSD",1725464330473,7.5318,132.77,132.71,57.5347]
["bitfinex","SOLUSD",1725464330689,7.5331,132.75,132.7,41.8925]
["bitfinex","SOLUSD",1725464330993,7.5325,132.76,132.7,41.8925]
["bitfinex","SOLUSD",1725464331174,9.41517045,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725464331375,6.2028,132.8,132.7,6.5501]
["bitfinex","SOLUSD",1725464331376,7.5335,132.74,132.7,6.5501]
["bitfinex","SOLUSD",1725464331686,7.5331,132.75,132.7,14.0858]
["bitfinex","SOLUSD",1725464331879,7.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725464332189,1.88329729,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725464332495,7.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725464332684,1.88335303,132.75,132.7,14.0857]
["bitfinex","SOLUSD",1725464332987,7.5338,132.74,132.69,26.3765]
["bitfinex","SOLUSD",1725464333189,15.1881,132.77,132.68,7.5368]
["bitfinex","SOLUSD",1725464333190,9.41810979,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725464333366,7.5344,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725464335399,7.5337,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725464335572,1.88363687,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725464335965,9.41763687,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725464336270,7.534,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725464336482,1.88381578,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725464336680,1.88381578,132.72,132.65,57.5384]
["bitfinex","SOLUSD",1725464336879,1.88381578,132.72,132.63,75.4749]
["bitfinex","SOLUSD",1725464337087,1.88381578,132.72,132.63,6.6265]
["bitfinex","SOLUSD",1725464337269,16.6492,132.71,132.61,102.7752]
["bitfinex","SOLUSD",1725464337467,7.5378,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725464337668,1.88461169,132.66,132.6,33.0202]
["bitfinex","SOLUSD",1725464337884,7.5386,132.65,132.6,33.0202]
["bitfinex","SOLUSD",1725464338083,7.5382,132.66,132.6,33.0202]
["bitfinex","SOLUSD",1725464338889,1.88473888,132.68,132.6,6.6265]
["bitfinex","SOLUSD",1725464339076,7.5382,132.66,132.6,14.1675]
["bitfinex","SOLUSD",1725464339389,9.41979049,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725464339693,9.41979049,132.72,132.66,52.5379]
["bitfinex","SOLUSD",1725464339995,9.41979049,132.72,132.67,1.50713644]
["bitfinex","SOLUSD",1725464340198,23.6944,132.74,132.68,7.5363]
["bitfinex","SOLUSD",1725464340490,23.6944,132.74,132.67,68.8434]
["bitfinex","SOLUSD",1725464340491,9.41618801,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725464341280,7.533,132.75,132.7,7.5354]
["bitfinex","SOLUSD",1725464341588,1.88346114,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1725464341795,7.5333,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725464342686,1.88367523,132.76,132.71,9.04198713]
["bitfinex","SOLUSD",1725464342687,9.41617523,132.76,132.71,9.04198713]
["bitfinex","SOLUSD",1725464343383,11.70187591,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1725464343577,4.16987591,132.77,132.73,1.50656023]
["bitfinex","SOLUSD",1725464343799,7.5314,132.78,132.73,9.04056023]
["bitfinex","SOLUSD",1725464343980,9.41497964,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725464344177,1.88323312,132.76,132.68,68.8418]
["bitfinex","SOLUSD",1725464344376,15.6238,132.75,132.65,50.0]
["bitfinex","SOLUSD",1725464344688,7.5358,132.7,132.65,76.3835]
["bitfinex","SOLUSD",1725464345201,1.8841274,132.69,132.63,64.0677]
["bitfinex","SOLUSD",1725464345379,7.5361,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1725464345580,7.5361,132.7,132.66,1.50733272]
["bitfinex","SOLUSD",1725464345781,7.5361,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1725464346080,7.5361,132.7,132.64,18.8476]
["bitfinex","SOLUSD",1725464346081,7.5361,132.7,132.64,26.3866]
["bitfinex","SOLUSD",1725464346285,9.42026953,132.7,132.64,26.3866]
["bitfinex","SOLUSD",1725464346482,9.42026953,132.7,132.65,1.50733548]
["bitfinex","SOLUSD",1725464347177,9.42026953,132.7,132.64,26.3866]
["bitfinex","SOLUSD",1725464347476,9.42026953,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1725464347678,7.5358,132.7,132.65,57.5385]
["bitfinex","SOLUSD",1725464347888,7.5363,132.69,132.64,26.3866]
["bitfinex","SOLUSD",1725464348205,7.5368,132.69,132.63,57.5396]
["bitfinex","SOLUSD",1725464348702,4.1758998,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725464348900,7.5356,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725464349107,25.4203,132.73,132.65,26.3843]
["bitfinex","SOLUSD",1725464349108,9.4197429,132.7,132.65,26.3843]
["bitfinex","SOLUSD",1725464349280,7.5358,132.7,132.65,26.3843]
["bitfinex","SOLUSD",1725464349479,9.420555,132.69,132.65,18.8459]
["bitfinex","SOLUSD",1725464349801,7.5364,132.69,132.65,18.8459]
["bitfinex","SOLUSD",1725464350200,1.88425751,132.68,132.62,18.8497]
["bitfinex","SOLUSD",1725464350400,18.8412,132.69,132.59,68.8541]
["bitfinex","SOLUSD",1725464350625,7.5393,132.64,132.59,76.3957]
["bitfinex","SOLUSD",1725464350902,7.5398,132.63,132.59,18.8541]
["bitfinex","SOLUSD",1725464351105,7.5394,132.64,132.59,26.3961]
["bitfinex","SOLUSD",1725464351606,8.12928848,132.66,132.57,50.0]
["bitfinex","SOLUSD",1725464351607,1.8850911,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725464351789,7.5409,132.61,132.56,18.8583]
["bitfinex","SOLUSD",1725464352609,7.5409,132.61,132.56,26.4016]
["bitfinex","SOLUSD",1725464352808,1.8850911,132.63,132.56,26.4016]
["bitfinex","SOLUSD",1725464353110,1.88537551,132.64,132.55,68.8603]
["bitfinex","SOLUSD",1725464353483,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725464356103,1.88537551,132.64,132.55,68.8603]
["bitfinex","SOLUSD",1725464356281,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725464356481,8.50780312,132.66,132.53,6.2781]
["bitfinex","SOLUSD",1725464356482,1.88541972,132.6,132.53,6.2781]
["bitfinex","SOLUSD",1725464356903,1.88541972,132.6,132.52,18.864]
["bitfinex","SOLUSD",1725464357079,7.5438,132.56,132.52,18.864]
["bitfinex","SOLUSD",1725464358000,7.5432,132.57,132.52,26.4096]
["bitfinex","SOLUSD",1725464358687,7.5437,132.56,132.52,26.4096]
["bitfinex","SOLUSD",1725464358891,7.5433,132.57,132.52,26.4096]
["bitfinex","SOLUSD",1725464359094,7.5422,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725464359495,7.5416,132.6,132.55,57.5442]
["bitfinex","SOLUSD",1725464359700,7.5407,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725464360006,7.5407,132.62,132.56,20.36718593]
["bitfinex","SOLUSD",1725464360007,7.5417,132.6,132.56,18.8588]
["bitfinex","SOLUSD",1725464360204,7.5417,132.6,132.55,7.544]
["bitfinex","SOLUSD",1725464360707,1.88554659,132.6,132.53,18.8625]
["bitfinex","SOLUSD",1725464360909,7.5432,132.57,132.53,18.8625]
["bitfinex","SOLUSD",1725464361795,7.5448,132.55,132.5,26.4138]
["bitfinex","SOLUSD",1725464362402,7.5449,132.54,132.5,26.4138]
["bitfinex","SOLUSD",1725464362607,1.8862661,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725464363202,7.5442,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725464363506,1.8862661,132.57,132.5,18.8671]
["bitfinex","SOLUSD",1725464363708,7.5453,132.54,132.49,13.9947]
["bitfinex","SOLUSD",1725464363914,7.546,132.52,132.47,66.5507]
["bitfinex","SOLUSD",1725464364207,36.3929546,132.56,132.46,6.6139]
["bitfinex","SOLUSD",1725464364208,7.5472,132.5,132.46,25.4862]
["bitfinex","SOLUSD",1725464364417,7.5469,132.51,132.46,26.4216]
["bitfinex","SOLUSD",1725464364911,9.4339912,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725464365215,1.886969,132.49,132.43,69.7443437]
["bitfinex","SOLUSD",1725464365801,1.88726902,132.51,132.44,1.50981521]
["bitfinex","SOLUSD",1725464365985,7.5476,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725464366196,9.43514893,132.49,132.43,27.2954437]
["bitfinex","SOLUSD",1725464366402,9.43562205,132.48,132.43,19.7443437]
["bitfinex","SOLUSD",1725464366727,7.5484,132.48,132.43,27.2953437]
["bitfinex","SOLUSD",1725464367090,1.88737163,132.47,132.43,19.7443437]
["bitfinex","SOLUSD",1725464367591,7.5484,132.48,132.43,27.2953437]
["bitfinex","SOLUSD",1725464367999,1.88739401,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725464368206,9.43409401,132.51,132.45,7.5495]
["bitfinex","SOLUSD",1725464368409,7.5473,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1725464368593,9.43399401,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725464368794,7.5473,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725464369507,9.43386307,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725464369894,7.5473,132.5,132.45,26.4237]
["bitfinex","SOLUSD",1725464370503,4.23232793,132.53,132.43,0.8673437]
["bitfinex","SOLUSD",1725464370504,9.43476738,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725464370709,7.549,132.47,132.43,0.8673437]
["bitfinex","SOLUSD",1725464370895,7.5484,132.48,132.43,9.9283556]
["bitfinex","SOLUSD",1725464371091,9.43609093,132.47,132.43,0.8673437]
["bitfinex","SOLUSD",1725464371296,1.88748206,132.54,132.45,50.0]
["bitfinex","SOLUSD",1725464371502,4.25535503,132.55,132.5,26.4144]
["bitfinex","SOLUSD",1725464371720,1.88627972,132.54,132.47,18.8717]
["bitfinex","SOLUSD",1725464371896,1.88627972,132.54,132.46,50.0]
["bitfinex","SOLUSD",1725464372092,7.5459,132.53,132.47,9.05801716]
["bitfinex","SOLUSD",1725464372297,7.5459,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725464372521,9.43117972,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725464372900,25.3026,132.58,132.46,26.4218]
["bitfinex","SOLUSD",1725464373104,1.88685784,132.55,132.46,26.4218]
["bitfinex","SOLUSD",1725464373320,1.88685691,132.54,132.46,76.4218]
["bitfinex","SOLUSD",1725464373534,7.5455,132.53,132.46,76.4218]
["bitfinex","SOLUSD",1725464373895,1.88662299,132.52,132.46,76.4218]
["bitfinex","SOLUSD",1725464374728,7.5455,132.53,132.47,54.05803001]
["bitfinex","SOLUSD",1725464375022,1.88661653,132.52,132.46,18.8726]
["bitfinex","SOLUSD",1725464375221,7.5461,132.52,132.47,1.50947588]
["bitfinex","SOLUSD",1725464375406,7.5454,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725464375605,9.43296229,132.52,132.46,26.4219]
["bitfinex","SOLUSD",1725464375811,1.88683612,132.51,132.46,18.8726]
["bitfinex","SOLUSD",1725464376119,7.546,132.52,132.46,76.422]
["bitfinex","SOLUSD",1725464376318,7.5454,132.54,132.48,57.5483]
["bitfinex","SOLUSD",1725464376520,15.647,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725464377328,7.5438,132.56,132.5,57.547]
["bitfinex","SOLUSD",1725464377498,7.5437,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725464377700,15.0707,132.59,132.53,9.05401573]
["bitfinex","SOLUSD",1725464377701,22.6128,132.59,132.53,9.05401573]
["bitfinex","SOLUSD",1725464377905,15.0707,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725464378120,7.542,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725464378296,9.42760497,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725464378611,7.5432,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1725464379007,7.5432,132.57,132.52,76.41]
["bitfinex","SOLUSD",1725464379306,7.5432,132.57,132.52,26.41]
["bitfinex","SOLUSD",1725464380117,7.5439,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725464380325,7.5432,132.57,132.51,52.5465]
["bitfinex","SOLUSD",1725464380518,7.5427,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725464380728,7.5427,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725464381050,7.5434,132.57,132.51,71.4119]
["bitfinex","SOLUSD",1725464381202,7.5453,132.54,132.48,68.8699]
["bitfinex","SOLUSD",1725464381399,7.5453,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725464381625,7.5455,132.53,132.48,76.418]
["bitfinex","SOLUSD",1725464382009,7.546,132.52,132.46,56.4024]
["bitfinex","SOLUSD",1725464382409,7.5456,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725464382725,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725464383218,7.546,132.52,132.48,1.50929856]
["bitfinex","SOLUSD",1725464383531,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725464383710,7.546,132.52,132.48,1.50926761]
["bitfinex","SOLUSD",1725464384122,7.5455,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725464384639,16.1125,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725464384844,7.5441,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725464385029,15.2095,132.58,132.5,50.0]
["bitfinex","SOLUSD",1725464385030,7.5443,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725464385344,15.2095,132.58,132.5,7.547]
["bitfinex","SOLUSD",1725464385345,7.5438,132.56,132.5,57.547]
["bitfinex","SOLUSD",1725464386037,7.5439,132.56,132.5,57.547]
["bitfinex","SOLUSD",1725464386245,7.5439,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1725464386423,7.5439,132.56,132.5,57.5469]
["bitfinex","SOLUSD",1725464387251,1.88605558,132.55,132.49,18.8689]
["bitfinex","SOLUSD",1725464387547,7.5455,132.53,132.49,18.8689]
["bitfinex","SOLUSD",1725464387748,7.546,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725464387922,7.5466,132.51,132.46,82.8242]
["bitfinex","SOLUSD",1725464388568,7.5462,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725464389422,7.5456,132.53,132.48,77.92806534]
["bitfinex","SOLUSD",1725464389618,7.545,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725464390745,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725464391046,17.09579484,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725464391246,7.5433,132.57,132.52,57.5457]
["bitfinex","SOLUSD",1725464391452,7.5433,132.57,132.52,76.4106]
["bitfinex","SOLUSD",1725464391632,7.5433,132.57,132.52,68.8649]
["bitfinex","SOLUSD",1725464392022,7.5433,132.57,132.52,76.4108]
["bitfinex","SOLUSD",1725464392227,7.5443,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1725464392757,7.5449,132.54,132.49,26.4154]
["bitfinex","SOLUSD",1725464394462,7.5457,132.53,132.49,18.8679]
["bitfinex","SOLUSD",1725464394632,7.5463,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725464394950,7.5459,132.53,132.48,59.05737736]
["bitfinex","SOLUSD",1725464395154,7.5459,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725464395655,7.5464,132.52,132.47,7.5485]
["bitfinex","SOLUSD",1725464395871,1.88686217,132.53,132.45,50.0]
["bitfinex","SOLUSD",1725464396151,1.88686217,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725464396348,15.2095,132.58,132.47,50.0]
["bitfinex","SOLUSD",1725464396349,26.9645347,132.57,132.48,1.50922776]
["bitfinex","SOLUSD",1725464396544,7.545,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725464396759,7.5441,132.56,132.49,51.50907824]
["bitfinex","SOLUSD",1725464396931,7.5444,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1725464397132,7.5441,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1725464397344,7.5441,132.56,132.5,26.4141]
["bitfinex","SOLUSD",1725464397654,8.1054347,132.57,132.5,18.8672]
["bitfinex","SOLUSD",1725464397853,7.5447,132.55,132.51,1.50889111]
["bitfinex","SOLUSD",1725464398045,1.8865347,132.57,132.51,1.50889111]
["bitfinex","SOLUSD",1725464398046,7.5438,132.56,132.51,57.5465]
["bitfinex","SOLUSD",1725464399045,7.5443,132.55,132.5,71.4142]
["bitfinex","SOLUSD",1725464399239,7.5443,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725464399760,7.5437,132.56,132.52,1.5088149]
["bitfinex","SOLUSD",1725464400164,7.5436,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725464400370,15.2095,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725464400371,7.5428,132.58,132.53,9.05410521]
["bitfinex","SOLUSD",1725464400673,7.5428,132.58,132.53,57.5454]
["bitfinex","SOLUSD",1725464401244,1.88568511,132.59,132.52,18.8645]
["bitfinex","SOLUSD",1725464401445,20.74183818,132.59,132.5,7.5471]
["bitfinex","SOLUSD",1725464401671,7.5448,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725464402048,7.5438,132.56,132.51,57.5464]
["bitfinex","SOLUSD",1725464402363,1.88593818,132.59,132.52,46.50870784]
["bitfinex","SOLUSD",1725464402562,1.88588481,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725464402757,1.88588481,132.6,132.52,95.0]
["bitfinex","SOLUSD",1725464403150,7.5429,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1725464403348,1.88588481,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1725464403349,7.5435,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725464403598,7.5419,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725464403870,16.5389,132.61,132.54,102.5443]
["bitfinex","SOLUSD",1725464403871,7.5421,132.59,132.54,102.5443]
["bitfinex","SOLUSD",1725464404173,7.5426,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725464404355,20.7393744,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725464404677,7.5433,132.57,132.52,57.5458]
["bitfinex","SOLUSD",1725464404869,7.5438,132.56,132.53,1.50866318]
["bitfinex","SOLUSD",1725464406464,7.5444,132.55,132.5,76.4136]
["bitfinex","SOLUSD",1725464407249,7.5444,132.55,132.48,6.5775]
["bitfinex","SOLUSD",1725464407250,7.5465,132.52,132.48,56.5775]
["bitfinex","SOLUSD",1725464407462,18.8597,132.56,132.48,56.5775]
["bitfinex","SOLUSD",1725464407771,7.5452,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725464407977,1.88618564,132.55,132.48,56.5775]
["bitfinex","SOLUSD",1725464408270,7.5496,132.46,132.42,16.00465598]
["bitfinex","SOLUSD",1725464408582,7.55,132.45,132.44,9.45626733]
["bitfinex","SOLUSD",1725464408864,7.55,132.45,132.4,3.60869243]
["bitfinex","SOLUSD",1725464409075,7.55,132.45,132.41,9.45785041]
["bitfinex","SOLUSD",1725464409243,7.5505,132.44,132.4,0.1]
["bitfinex","SOLUSD",1725464410058,7.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725464410272,18.8778,132.44,132.34,50.0]
["bitfinex","SOLUSD",1725464410273,7.5537,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725464410474,7.5545,132.38,132.33,9.4634504]
["bitfinex","SOLUSD",1725464410777,7.5546,132.37,132.32,92.3541]
["bitfinex","SOLUSD",1725464410978,7.5546,132.37,132.32,84.7967]
["bitfinex","SOLUSD",1725464411270,2.2999183,132.44,132.3,0.8673437]
["bitfinex","SOLUSD",1725464411271,16.4382,132.38,132.3,0.8673437]
["bitfinex","SOLUSD",1725464411470,7.558,132.31,132.3,0.8673437]
["bitfinex","SOLUSD",1725464411981,7.558,132.31,132.29,1.0]
["bitfinex","SOLUSD",1725464411982,7.5585,132.3,132.29,1.0]
["bitfinex","SOLUSD",1725464412277,1.88890467,132.37,132.29,1.0]
["bitfinex","SOLUSD",1725464412278,2.34512414,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725464412456,1.88890467,132.37,132.3,50.0]
["bitfinex","SOLUSD",1725464412854,7.555,132.37,132.31,7.558]
["bitfinex","SOLUSD",1725464413170,7.5559,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725464413383,7.5552,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725464413688,4.21626319,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725464413848,7.5552,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725464414173,7.5568,132.34,132.29,1.0]
["bitfinex","SOLUSD",1725464414663,4.21665109,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725464414896,7.5552,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725464415186,7.5546,132.37,132.31,57.5579]
["bitfinex","SOLUSD",1725464415484,7.5546,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725464415689,7.5546,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725464415882,4.21665109,132.39,132.34,1.51084874]
["bitfinex","SOLUSD",1725464415883,7.554,132.38,132.34,1.51084874]
["bitfinex","SOLUSD",1725464416180,7.554,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725464416181,1.88841634,132.45,132.36,50.0]
["bitfinex","SOLUSD",1725464416492,7.5506,132.44,132.38,57.5538]
["bitfinex","SOLUSD",1725464416692,1.88785486,132.46,132.38,50.0]
["bitfinex","SOLUSD",1725464416869,1.88785486,132.46,132.4,68.8815]
["bitfinex","SOLUSD",1725464416870,7.5495,132.46,132.4,68.8815]
["bitfinex","SOLUSD",1725464417187,2.29071201,132.46,132.38,50.0]
["bitfinex","SOLUSD",1725464417388,1.88770284,132.47,132.38,50.0]
["bitfinex","SOLUSD",1725464417759,7.5502,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725464417981,15.6614,132.48,132.38,50.0]
["bitfinex","SOLUSD",1725464417982,7.5517,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725464418183,1.88760137,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725464418184,7.5507,132.44,132.39,1.51030345]
["bitfinex","SOLUSD",1725464418605,7.5507,132.44,132.38,57.5538]
["bitfinex","SOLUSD",1725464419286,7.5507,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725464419486,7.5495,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725464419663,38.12632614,132.63,132.45,18.8739]
["bitfinex","SOLUSD",1725464419664,9.43366923,132.52,132.45,18.8739]
["bitfinex","SOLUSD",1725464419872,1.88672931,132.51,132.46,1.50938344]
["bitfinex","SOLUSD",1725464420062,1.88672931,132.51,132.42,68.879]
["bitfinex","SOLUSD",1725464420269,20.75402931,132.51,132.4,56.6046]
["bitfinex","SOLUSD",1725464420492,7.5489,132.47,132.4,56.6046]
["bitfinex","SOLUSD",1725464420772,18.8673,132.51,132.41,18.88]
["bitfinex","SOLUSD",1725464420973,18.8702,132.49,132.4,50.0]
["bitfinex","SOLUSD",1725464421290,7.5495,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725464421785,1.88754508,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725464421786,7.55,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725464421998,1.88754508,132.48,132.38,68.8847]
["bitfinex","SOLUSD",1725464421999,7.5511,132.43,132.38,68.8847]
["bitfinex","SOLUSD",1725464422170,7.5506,132.44,132.38,76.4382]
["bitfinex","SOLUSD",1725464422791,7.5506,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725464423086,7.5506,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725464423296,7.5498,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725464423585,7.5502,132.45,132.4,26.4338]
["bitfinex","SOLUSD",1725464423786,9.43834044,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725464423979,7.5514,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725464424292,7.5523,132.41,132.36,57.5549]
["bitfinex","SOLUSD",1725464424486,1.88808645,132.45,132.35,7.5552]
["bitfinex","SOLUSD",1725464424790,1.88808645,132.45,132.35,7.5555]
["bitfinex","SOLUSD",1725464424994,7.5532,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725464425196,1.88808645,132.45,132.36,57.5549]
["bitfinex","SOLUSD",1725464425900,1.88808645,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1725464426068,1.88808645,132.45,132.36,76.4421]
["bitfinex","SOLUSD",1725464426275,1.88808645,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725464426516,7.5516,132.43,132.38,57.554]
["bitfinex","SOLUSD",1725464426796,4.16079685,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725464426977,1.88808645,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725464427284,1.88808645,132.45,132.36,68.8871]
["bitfinex","SOLUSD",1725464428399,7.5527,132.41,132.36,76.4422]
["bitfinex","SOLUSD",1725464428782,17.11418645,132.45,132.38,50.0]
["bitfinex","SOLUSD",1725464429076,17.11418645,132.45,132.36,18.8871]
["bitfinex","SOLUSD",1725464429296,7.5529,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725464429975,7.5534,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725464430497,18.8799,132.42,132.31,56.3948]
["bitfinex","SOLUSD",1725464430801,7.5552,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725464430975,7.5547,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725464431297,7.5547,132.37,132.31,6.3948]
["bitfinex","SOLUSD",1725464431298,7.5558,132.35,132.3,76.4537]
["bitfinex","SOLUSD",1725464431477,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725464431675,7.5559,132.35,132.3,76.454]
["bitfinex","SOLUSD",1725464432090,1.88886124,132.39,132.32,57.5574]
["bitfinex","SOLUSD",1725464432279,7.5549,132.37,132.32,57.5574]
["bitfinex","SOLUSD",1725464433173,7.5551,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725464433375,18.8827,132.4,132.29,1.0]
["bitfinex","SOLUSD",1725464433376,18.8854,132.38,132.29,1.0]
["bitfinex","SOLUSD",1725464433571,16.98985655,132.37,132.3,59.06982524]
["bitfinex","SOLUSD",1725464433905,1.88883816,132.39,132.32,50.0]
["bitfinex","SOLUSD",1725464434091,1.88864349,132.4,132.32,50.0]
["bitfinex","SOLUSD",1725464434414,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725464434707,15.1007,132.41,132.34,50.0]
["bitfinex","SOLUSD",1725464434708,7.5528,132.41,132.36,9.06563579]
["bitfinex","SOLUSD",1725464434880,2.30299796,132.43,132.37,1.51055421]
["bitfinex","SOLUSD",1725464434881,4.19119073,132.43,132.37,1.51055421]
["bitfinex","SOLUSD",1725464435090,7.5529,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725464435282,7.5534,132.39,132.35,18.8888]
["bitfinex","SOLUSD",1725464435482,18.8799,132.42,132.34,57.5561]
["bitfinex","SOLUSD",1725464435811,18.8799,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725464436093,7.5532,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725464436398,1.88825149,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725464436600,7.5538,132.39,132.34,76.4463]
["bitfinex","SOLUSD",1725464436776,7.5538,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725464437279,7.554,132.38,132.34,76.4463]
["bitfinex","SOLUSD",1725464437898,7.5536,132.39,132.34,76.4463]
["bitfinex","SOLUSD",1725464438281,7.5526,132.41,132.34,68.8902]
["bitfinex","SOLUSD",1725464438480,4.19111474,132.44,132.34,68.8902]
["bitfinex","SOLUSD",1725464438681,7.5538,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725464438888,7.553,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725464439204,7.5524,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725464439399,4.19092653,132.44,132.37,1.51032702]
["bitfinex","SOLUSD",1725464439808,1.88793353,132.49,132.44,18.8764]
["bitfinex","SOLUSD",1725464440103,15.8856,132.5,132.45,9.05944907]
["bitfinex","SOLUSD",1725464440283,15.8856,132.5,132.4,15.4205]
["bitfinex","SOLUSD",1725464440284,15.8856,132.5,132.43,26.4277]
["bitfinex","SOLUSD",1725464440615,1.88707251,132.51,132.44,96.50965801]
["bitfinex","SOLUSD",1725464440788,8.83710425,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1725464441117,2.36560425,132.52,132.46,45.0]
["bitfinex","SOLUSD",1725464441291,20.75131792,132.53,132.46,45.0]
["bitfinex","SOLUSD",1725464441488,20.75131792,132.53,132.45,7.5498]
["bitfinex","SOLUSD",1725464441886,20.75131792,132.53,132.46,51.5093877]
["bitfinex","SOLUSD",1725464441887,7.5472,132.5,132.46,51.5093877]
["bitfinex","SOLUSD",1725464442099,1.88669319,132.53,132.46,57.5489]
["bitfinex","SOLUSD",1725464442300,7.547,132.51,132.46,57.5489]
["bitfinex","SOLUSD",1725464442608,1.88669319,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725464443103,7.5472,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464443309,7.5467,132.51,132.46,57.5494]
["bitfinex","SOLUSD",1725464443486,1.88667684,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725464443815,7.5473,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464444011,7.5465,132.52,132.48,1.50920197]
["bitfinex","SOLUSD",1725464444307,7.5465,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725464444704,7.5465,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725464445084,1.88643285,132.55,132.49,1.50914628]
["bitfinex","SOLUSD",1725464445283,7.5449,132.54,132.49,52.5471]
["bitfinex","SOLUSD",1725464445583,18.52560415,132.57,132.5,50.0]
["bitfinex","SOLUSD",1725464445784,7.5447,132.55,132.5,57.547]
["bitfinex","SOLUSD",1725464446186,7.5459,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1725464446498,1.8860215,132.56,132.46,68.8731]
["bitfinex","SOLUSD",1725464446704,1.8860215,132.56,132.47,45.0]
["bitfinex","SOLUSD",1725464447208,1.8860215,132.56,132.44,50.0]
["bitfinex","SOLUSD",1725464447394,7.5485,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725464448201,7.5479,132.49,132.44,57.5504]
["bitfinex","SOLUSD",1725464448703,7.5487,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725464448890,18.8669,132.51,132.42,57.5516]
["bitfinex","SOLUSD",1725464449094,7.5498,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725464449390,7.5483,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725464449712,1.88716938,132.5,132.43,7.5509]
["bitfinex","SOLUSD",1725464450310,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725464450612,7.5496,132.46,132.42,68.8785]
["bitfinex","SOLUSD",1725464450912,7.5489,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725464451083,7.5494,132.46,132.42,76.4301]
["bitfinex","SOLUSD",1725464452811,7.5494,132.46,132.42,76.4297]
["bitfinex","SOLUSD",1725464453719,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725464453906,7.5485,132.48,132.44,102.5504]
["bitfinex","SOLUSD",1725464454223,7.5489,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725464454796,7.5495,132.46,132.42,76.43]
["bitfinex","SOLUSD",1725464455015,18.8694,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725464455496,7.5492,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725464455698,7.5494,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725464455910,7.55,132.45,132.44,1.50974296]
["bitfinex","SOLUSD",1725464456141,7.5509,132.44,132.4,57.5527]
["bitfinex","SOLUSD",1725464456618,7.5512,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725464456817,1.88761589,132.46,132.38,68.8838]
["bitfinex","SOLUSD",1725464457124,7.5523,132.41,132.38,76.4377]
["bitfinex","SOLUSD",1725464457419,7.5519,132.42,132.38,76.4377]
["bitfinex","SOLUSD",1725464458499,7.5523,132.41,132.38,18.8838]
["bitfinex","SOLUSD",1725464458716,7.552,132.42,132.39,1.51036521]
["bitfinex","SOLUSD",1725464458927,7.5513,132.43,132.4,51.5101335]
["bitfinex","SOLUSD",1725464459214,7.5503,132.45,132.41,9.06197175]
["bitfinex","SOLUSD",1725464459400,7.5503,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725464459599,7.5503,132.45,132.4,76.4341]
["bitfinex","SOLUSD",1725464459801,1.88736899,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725464459998,17.72533445,132.5,132.42,76.4303]
["bitfinex","SOLUSD",1725464460197,17.72533445,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725464460394,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725464460619,7.5462,132.52,132.49,1.50920639]
["bitfinex","SOLUSD",1725464461106,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725464461296,7.5466,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725464462625,7.5494,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725464462819,7.549,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725464463201,1.88653202,132.5,132.41,6.1895]
["bitfinex","SOLUSD",1725464463202,18.8696,132.49,132.41,6.1895]
["bitfinex","SOLUSD",1725464463402,7.551,132.44,132.4,18.8814]
["bitfinex","SOLUSD",1725464463607,1.8873966,132.48,132.38,56.0768]
["bitfinex","SOLUSD",1725464463608,7.5521,132.42,132.38,63.6306]
["bitfinex","SOLUSD",1725464463826,7.5505,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725464464126,7.5505,132.45,132.41,1.50998264]
["bitfinex","SOLUSD",1725464464298,18.8687,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725464464499,1.88718817,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725464465010,7.5494,132.46,132.42,57.5513]
["bitfinex","SOLUSD",1725464465217,7.5494,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725464466737,1.88718817,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725464466903,1.88726555,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725464467110,7.5486,132.48,132.44,57.5505]
["bitfinex","SOLUSD",1725464467629,20.75506555,132.51,132.41,50.0]
["bitfinex","SOLUSD",1725464467803,7.5488,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725464468005,7.5489,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725464468611,7.5478,132.49,132.44,68.8758]
["bitfinex","SOLUSD",1725464469228,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725464469726,1.88705026,132.53,132.44,26.4262]
["bitfinex","SOLUSD",1725464469727,7.5483,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725464469931,15.76,132.54,132.42,95.0]
["bitfinex","SOLUSD",1725464469932,18.8682,132.5,132.42,95.0]
["bitfinex","SOLUSD",1725464470228,15.76,132.54,132.39,50.0]
["bitfinex","SOLUSD",1725464470229,1.88711034,132.49,132.39,50.0]
["bitfinex","SOLUSD",1725464470421,7.5503,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1725464470735,7.5509,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725464470910,7.5501,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725464471111,7.5501,132.45,132.41,57.5521]
["bitfinex","SOLUSD",1725464472303,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725464472507,7.5489,132.47,132.43,59.06081348]
["bitfinex","SOLUSD",1725464472725,7.5489,132.47,132.43,57.551]
["bitfinex","SOLUSD",1725464473026,7.5485,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725464473436,7.5485,132.48,132.44,26.4264]
["bitfinex","SOLUSD",1725464473640,7.549,132.47,132.44,18.8762]
["bitfinex","SOLUSD",1725464473939,7.549,132.47,132.43,57.551]
["bitfinex","SOLUSD",1725464474810,7.5506,132.44,132.41,18.8793]
["bitfinex","SOLUSD",1725464475030,4.20443784,132.51,132.38,6.0768]
["bitfinex","SOLUSD",1725464475031,7.5524,132.41,132.38,6.0768]
["bitfinex","SOLUSD",1725464475234,7.5518,132.42,132.38,6.0768]
["bitfinex","SOLUSD",1725464475830,7.5518,132.42,132.38,13.6304]
["bitfinex","SOLUSD",1725464476027,7.5525,132.41,132.37,68.8862]
["bitfinex","SOLUSD",1725464476437,7.5525,132.41,132.37,76.4407]
["bitfinex","SOLUSD",1725464477935,7.5529,132.4,132.37,18.8862]
["bitfinex","SOLUSD",1725464478243,7.5534,132.39,132.35,14.0782]
["bitfinex","SOLUSD",1725464478444,7.5542,132.38,132.34,26.446]
["bitfinex","SOLUSD",1725464479837,7.5535,132.39,132.35,59.06627132]
["bitfinex","SOLUSD",1725464480056,7.5529,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725464480241,7.5535,132.39,132.35,57.5553]
["bitfinex","SOLUSD",1725464481639,7.552,132.42,132.38,57.5535]
["bitfinex","SOLUSD",1725464481840,7.552,132.42,132.39,1.5102585]
["bitfinex","SOLUSD",1725464482142,7.552,132.42,132.38,57.5535]
["bitfinex","SOLUSD",1725464482637,7.552,132.42,132.36,63.8874]
["bitfinex","SOLUSD",1725464482638,8.0103433,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725464482844,7.5503,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725464483341,7.5506,132.44,132.4,76.4347]
["bitfinex","SOLUSD",1725464484942,7.5512,132.43,132.41,1.51006544]
["bitfinex","SOLUSD",1725464485145,18.8752,132.45,132.37,18.8852]
["bitfinex","SOLUSD",1725464485345,1.88797779,132.44,132.37,26.4394]
["bitfinex","SOLUSD",1725464485547,7.5521,132.42,132.37,26.4394]
["bitfinex","SOLUSD",1725464485755,7.5523,132.41,132.37,26.4394]
["bitfinex","SOLUSD",1725464487048,7.5523,132.41,132.38,1.5104017]
["bitfinex","SOLUSD",1725464487565,7.5519,132.42,132.39,1.51039995]
["bitfinex","SOLUSD",1725464489067,7.5519,132.42,132.38,57.5538]
["bitfinex","SOLUSD",1725464489451,7.5519,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725464490159,7.5492,132.47,132.43,7.5506]
["bitfinex","SOLUSD",1725464490357,7.5485,132.48,132.44,1.50980214]
["bitfinex","SOLUSD",1725464490562,7.5485,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725464490767,7.5476,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725464490948,7.547,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725464491772,16.4408,132.54,132.48,68.8703]
["bitfinex","SOLUSD",1725464491972,1.88664543,132.55,132.49,1.50906522]
["bitfinex","SOLUSD",1725464492168,7.5441,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725464492365,7.5441,132.56,132.53,1.508777]
["bitfinex","SOLUSD",1725464492564,6.15,132.59,132.53,1.508777]
["bitfinex","SOLUSD",1725464492565,7.5424,132.59,132.53,102.5448]
["bitfinex","SOLUSD",1725464492874,2.33680943,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725464493056,7.542,132.59,132.56,1.50847682]
["bitfinex","SOLUSD",1725464493260,1.88562284,132.61,132.56,1.50847682]
["bitfinex","SOLUSD",1725464493569,7.5421,132.59,132.54,18.8613]
["bitfinex","SOLUSD",1725464493770,7.5421,132.59,132.54,26.4061]
["bitfinex","SOLUSD",1725464494970,7.5426,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1725464495559,7.543,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1725464495882,1.88539135,132.61,132.53,50.0]
["bitfinex","SOLUSD",1725464495883,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725464496952,7.5418,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725464497153,2.29690888,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725464497458,2.29690888,132.62,132.54,45.0]
["bitfinex","SOLUSD",1725464497459,7.5412,132.61,132.58,1.50806638]
["bitfinex","SOLUSD",1725464497775,8.4073437,132.63,132.58,20.36426638]
["bitfinex","SOLUSD",1725464497963,8.4073437,132.63,132.58,27.90666638]
["bitfinex","SOLUSD",1725464498271,1.8851211,132.62,132.55,26.4037]
["bitfinex","SOLUSD",1725464498482,7.5416,132.6,132.55,26.4037]
["bitfinex","SOLUSD",1725464498774,7.5422,132.59,132.55,18.86]
["bitfinex","SOLUSD",1725464498945,7.5422,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1725464499151,7.5427,132.58,132.53,57.5449]
["bitfinex","SOLUSD",1725464499359,20.7366211,132.62,132.52,32.6307]
["bitfinex","SOLUSD",1725464499360,7.5434,132.57,132.52,32.6307]
["bitfinex","SOLUSD",1725464499575,7.5427,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725464499766,7.5427,132.58,132.54,1.50849432]
["bitfinex","SOLUSD",1725464499977,20.7366211,132.62,132.53,7.5453]
["bitfinex","SOLUSD",1725464499978,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725464500574,37.7045,132.62,132.49,74.9931]
["bitfinex","SOLUSD",1725464500763,7.5444,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725464501070,7.5443,132.55,132.51,7.5461]
["bitfinex","SOLUSD",1725464501458,7.5438,132.56,132.52,9.0545914]
["bitfinex","SOLUSD",1725464501671,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725464502469,1.88588116,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725464502684,18.8613,132.55,132.46,64.0705]
["bitfinex","SOLUSD",1725464502856,7.5466,132.51,132.46,64.0705]
["bitfinex","SOLUSD",1725464503066,7.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725464504279,7.5466,132.51,132.46,64.0705]
["bitfinex","SOLUSD",1725464504452,7.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725464505556,1.88654731,132.5,132.44,57.55]
["bitfinex","SOLUSD",1725464505756,1.88693454,132.52,132.42,18.8786]
["bitfinex","SOLUSD",1725464505960,16.1649,132.5,132.4,56.1389]
["bitfinex","SOLUSD",1725464506163,7.5501,132.45,132.41,37.5522]
["bitfinex","SOLUSD",1725464506673,7.5501,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725464506870,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725464507376,7.5489,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725464507553,7.5489,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725464507752,18.05224166,132.5,132.44,57.5505]
["bitfinex","SOLUSD",1725464507753,7.5484,132.48,132.44,57.5505]
["bitfinex","SOLUSD",1725464507955,7.5484,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725464508153,7.549,132.47,132.45,45.0]
["bitfinex","SOLUSD",1725464508371,7.5484,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725464509280,7.5489,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725464510080,18.8671,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725464510377,6.6239,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725464510378,7.5478,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725464510581,8.51058942,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725464510753,7.5467,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725464510956,7.5472,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725464511161,7.5472,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725464511484,18.8655,132.52,132.42,68.8783]
["bitfinex","SOLUSD",1725464511673,1.88700583,132.51,132.43,45.0]
["bitfinex","SOLUSD",1725464511983,20.75250583,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725464512183,7.5481,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725464512356,7.5481,132.49,132.44,26.4265]
["bitfinex","SOLUSD",1725464512557,7.5481,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725464512770,7.5481,132.49,132.45,52.5499]
["bitfinex","SOLUSD",1725464512981,7.5481,132.49,132.46,1.50951381]
["bitfinex","SOLUSD",1725464513487,1.8868529,132.53,132.47,1.50944188]
["bitfinex","SOLUSD",1725464513668,1.8868529,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725464513669,7.5475,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725464513862,7.5475,132.5,132.46,26.4224]
["bitfinex","SOLUSD",1725464514263,19.71020665,132.54,132.48,18.8705]
["bitfinex","SOLUSD",1725464514480,6.253,132.57,132.48,18.8705]
["bitfinex","SOLUSD",1725464514481,6.253,132.57,132.49,96.50907926]
["bitfinex","SOLUSD",1725464514658,7.5449,132.54,132.5,20.37658941]
["bitfinex","SOLUSD",1725464514866,1.88623172,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725464515071,18.8623,132.54,132.47,76.4193]
["bitfinex","SOLUSD",1725464515276,1.88623172,132.56,132.49,68.8691]
["bitfinex","SOLUSD",1725464515482,10.41190678,132.57,132.5,46.50885649]
["bitfinex","SOLUSD",1725464515669,10.41190678,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725464515864,23.01790678,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725464516072,16.4202,132.58,132.51,70.37512545]
["bitfinex","SOLUSD",1725464516275,7.5435,132.57,132.53,57.545]
["bitfinex","SOLUSD",1725464516481,7.5435,132.57,132.54,45.0]
["bitfinex","SOLUSD",1725464516681,7.5437,132.56,132.51,68.8663]
["bitfinex","SOLUSD",1725464516888,7.5437,132.56,132.52,52.5456]
["bitfinex","SOLUSD",1725464517182,29.62115752,132.6,132.53,1.50867011]
["bitfinex","SOLUSD",1725464517183,7.5433,132.57,132.53,1.50867011]
["bitfinex","SOLUSD",1725464517376,7.5433,132.57,132.53,57.5452]
["bitfinex","SOLUSD",1725464517578,2.36153207,132.6,132.54,63.8617]
["bitfinex","SOLUSD",1725464517888,17.50110995,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725464518071,17.50110995,132.62,132.56,52.5433]
["bitfinex","SOLUSD",1725464518777,2.28400995,132.62,132.56,52.5433]
["bitfinex","SOLUSD",1725464518977,2.75273483,132.63,132.57,1.50815948]
["bitfinex","SOLUSD",1725464519202,2.75273483,132.63,132.56,52.5433]
["bitfinex","SOLUSD",1725464519498,7.5415,132.6,132.57,1.50825656]
["bitfinex","SOLUSD",1725464519672,7.5415,132.6,132.56,52.5433]
["bitfinex","SOLUSD",1725464519873,5.07890726,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725464520095,7.5415,132.6,132.56,63.8587]
["bitfinex","SOLUSD",1725464520573,7.5427,132.58,132.53,32.7218]
["bitfinex","SOLUSD",1725464521092,7.5432,132.57,132.53,32.7218]
["bitfinex","SOLUSD",1725464521395,7.5432,132.57,132.53,25.1769]
["bitfinex","SOLUSD",1725464521998,1.88577865,132.6,132.5,68.8673]
["bitfinex","SOLUSD",1725464522170,7.5443,132.55,132.5,68.8673]
["bitfinex","SOLUSD",1725464522770,7.5449,132.54,132.5,76.4143]
["bitfinex","SOLUSD",1725464522965,7.5449,132.54,132.5,18.8673]
["bitfinex","SOLUSD",1725464523783,7.5449,132.54,132.5,68.8673]
["bitfinex","SOLUSD",1725464523986,7.5455,132.53,132.5,18.8673]
["bitfinex","SOLUSD",1725464524185,7.5464,132.52,132.47,26.4195]
["bitfinex","SOLUSD",1725464524391,7.5475,132.5,132.46,56.1888]
["bitfinex","SOLUSD",1725464524700,1.88660775,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725464524990,7.5458,132.53,132.48,57.5479]
["bitfinex","SOLUSD",1725464525168,7.5462,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725464526097,7.5468,132.51,132.46,82.611]
["bitfinex","SOLUSD",1725464526389,7.546,132.52,132.48,57.5478]
["bitfinex","SOLUSD",1725464527168,20.7538051,132.51,132.47,1.50912408]
["bitfinex","SOLUSD",1725464527382,20.7538051,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725464527777,37.2826051,132.51,132.43,7.551]
["bitfinex","SOLUSD",1725464527982,43.3867051,132.51,132.42,18.8784]
["bitfinex","SOLUSD",1725464528180,18.8698,132.49,132.4,56.2502]
["bitfinex","SOLUSD",1725464528493,7.5515,132.43,132.39,26.4356]
["bitfinex","SOLUSD",1725464528791,7.5519,132.42,132.38,57.5538]
["bitfinex","SOLUSD",1725464529572,7.5519,132.42,132.37,6.2502]
["bitfinex","SOLUSD",1725464529573,7.5529,132.4,132.36,68.8867]
["bitfinex","SOLUSD",1725464529773,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725464530191,7.5541,132.38,132.34,57.5562]
["bitfinex","SOLUSD",1725464530376,1.88831228,132.42,132.33,26.4477]
["bitfinex","SOLUSD",1725464530377,7.5546,132.37,132.33,26.4477]
["bitfinex","SOLUSD",1725464530896,7.5541,132.38,132.33,26.4477]
["bitfinex","SOLUSD",1725464532274,7.5546,132.37,132.33,18.891]
["bitfinex","SOLUSD",1725464532474,1.88874577,132.4,132.3,76.4543]
["bitfinex","SOLUSD",1725464532696,20.77296919,132.39,132.3,76.4542]
["bitfinex","SOLUSD",1725464532894,7.5558,132.35,132.3,76.4542]
["bitfinex","SOLUSD",1725464533276,7.5552,132.36,132.31,9.06861475]
["bitfinex","SOLUSD",1725464534094,7.5552,132.36,132.32,1.51099065]
["bitfinex","SOLUSD",1725464534397,1.88872802,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725464534398,7.5541,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725464534702,7.5541,132.38,132.32,68.8927]
["bitfinex","SOLUSD",1725464534703,7.5541,132.38,132.34,102.5562]
["bitfinex","SOLUSD",1725464534993,7.5541,132.38,132.34,52.5562]
["bitfinex","SOLUSD",1725464535405,1.8884163,132.41,132.35,1.51086741]
["bitfinex","SOLUSD",1725464535578,7.5523,132.41,132.36,57.555]
["bitfinex","SOLUSD",1725464535777,7.5523,132.41,132.37,45.0]
["bitfinex","SOLUSD",1725464535975,7.97103907,132.46,132.38,70.39395125]
["bitfinex","SOLUSD",1725464536276,33.9676,132.48,132.39,45.0]
["bitfinex","SOLUSD",1725464536277,1.88758514,132.45,132.39,45.0]
["bitfinex","SOLUSD",1725464536588,7.5501,132.45,132.4,1.51014246]
["bitfinex","SOLUSD",1725464537095,7.5494,132.47,132.4,68.8812]
["bitfinex","SOLUSD",1725464537274,7.5494,132.47,132.39,45.0]
["bitfinex","SOLUSD",1725464537275,7.97031446,132.5,132.42,68.8786]
["bitfinex","SOLUSD",1725464537481,7.5478,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1725464537677,7.5484,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725464537872,1.88721446,132.5,132.39,45.0]
["bitfinex","SOLUSD",1725464537873,1.88713728,132.47,132.39,26.436]
["bitfinex","SOLUSD",1725464538085,1.88713728,132.47,132.39,18.8827]
["bitfinex","SOLUSD",1725464538086,7.5515,132.43,132.39,18.8827]
["bitfinex","SOLUSD",1725464539101,21.16282085,132.47,132.39,18.8827]
["bitfinex","SOLUSD",1725464539301,21.16282085,132.47,132.38,57.5535]
["bitfinex","SOLUSD",1725464539815,21.16282085,132.47,132.38,68.884]
["bitfinex","SOLUSD",1725464539978,1.88776468,132.46,132.38,68.884]
["bitfinex","SOLUSD",1725464540480,7.5515,132.43,132.39,52.5533]
["bitfinex","SOLUSD",1725464540884,7.5524,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725464541083,7.5524,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725464541604,18.8784,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725464541786,7.5535,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1725464542183,7.5535,132.39,132.36,1.51062612]
["bitfinex","SOLUSD",1725464542381,7.554,132.38,132.35,18.8884]
["bitfinex","SOLUSD",1725464542801,1.88826731,132.42,132.33,7.5568]
["bitfinex","SOLUSD",1725464542802,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725464543401,7.5541,132.38,132.34,59.06681182]
["bitfinex","SOLUSD",1725464543584,7.5538,132.39,132.34,59.06681182]
["bitfinex","SOLUSD",1725464543783,7.5545,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725464544183,1.88855478,132.4,132.32,68.8927]
["bitfinex","SOLUSD",1725464544407,7.5547,132.37,132.33,1.51088091]
["bitfinex","SOLUSD",1725464544705,7.5553,132.36,132.33,1.51088091]
["bitfinex","SOLUSD",1725464545004,7.5555,132.36,132.32,18.8927]
["bitfinex","SOLUSD",1725464545185,7.5555,132.36,132.33,1.51100673]
["bitfinex","SOLUSD",1725464545593,7.5555,132.36,132.32,26.45]
["bitfinex","SOLUSD",1725464545788,1.88855478,132.4,132.3,56.0854]
["bitfinex","SOLUSD",1725464545987,15.7124,132.44,132.38,18.8841]
["bitfinex","SOLUSD",1725464546224,7.5512,132.43,132.39,1.51026795]
["bitfinex","SOLUSD",1725464546403,7.5512,132.43,132.35,76.4442]
["bitfinex","SOLUSD",1725464546404,7.5529,132.4,132.35,76.4442]
["bitfinex","SOLUSD",1725464546602,7.5529,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725464546916,7.5523,132.41,132.36,52.5547]
["bitfinex","SOLUSD",1725464547077,7.5528,132.4,132.36,52.5547]
["bitfinex","SOLUSD",1725464547605,20.7664042,132.43,132.33,50.0]
["bitfinex","SOLUSD",1725464547786,7.5541,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725464547982,1.88838078,132.42,132.33,50.0]
["bitfinex","SOLUSD",1725464547983,7.5535,132.39,132.34,52.5558]
["bitfinex","SOLUSD",1725464548192,7.5541,132.38,132.34,52.5558]
["bitfinex","SOLUSD",1725464548405,7.5547,132.37,132.32,26.45]
["bitfinex","SOLUSD",1725464548590,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725464549305,7.5547,132.37,132.32,26.45]
["bitfinex","SOLUSD",1725464550321,7.5547,132.37,132.33,1.51090723]
["bitfinex","SOLUSD",1725464551119,7.5547,132.37,132.33,59.06750723]
["bitfinex","SOLUSD",1725464551326,18.8812,132.41,132.34,52.5558]
["bitfinex","SOLUSD",1725464551619,7.5538,132.39,132.35,1.51061811]
["bitfinex","SOLUSD",1725464551811,7.5538,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725464552220,7.553,132.4,132.36,9.06557735]
["bitfinex","SOLUSD",1725464552516,34.5896,132.44,132.37,57.5545]
["bitfinex","SOLUSD",1725464552517,7.5526,132.41,132.37,57.5545]
["bitfinex","SOLUSD",1725464552905,7.5518,132.42,132.37,57.5545]
["bitfinex","SOLUSD",1725464553406,7.5523,132.41,132.37,57.5545]
["bitfinex","SOLUSD",1725464554013,7.5523,132.41,132.38,1.51038878]
["bitfinex","SOLUSD",1725464554207,7.552,132.42,132.38,1.51038878]
["bitfinex","SOLUSD",1725464554409,7.5523,132.41,132.37,57.5545]
["bitfinex","SOLUSD",1725464554615,7.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725464555222,7.5526,132.41,132.37,57.5544]
["bitfinex","SOLUSD",1725464555516,7.5524,132.41,132.37,57.5545]
["bitfinex","SOLUSD",1725464558331,7.5529,132.4,132.36,26.4422]
["bitfinex","SOLUSD",1725464558621,7.5529,132.4,132.37,1.51042073]
["bitfinex","SOLUSD",1725464559519,7.5529,132.4,132.36,26.4422]
["bitfinex","SOLUSD",1725464559895,7.5529,132.4,132.37,1.51054821]
["bitfinex","SOLUSD",1725464560319,20.76156841,132.47,132.38,18.8849]
["bitfinex","SOLUSD",1725464560618,7.5497,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725464560833,18.34276214,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725464561010,6.3547,132.5,132.41,50.0]
["bitfinex","SOLUSD",1725464561203,7.5503,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1725464561404,7.5503,132.45,132.41,26.4317]
["bitfinex","SOLUSD",1725464562703,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725464563111,7.5504,132.45,132.41,76.4318]
["bitfinex","SOLUSD",1725464563429,1.88745586,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725464563430,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725464563631,7.5495,132.46,132.42,52.5516]
["bitfinex","SOLUSD",1725464563834,7.5495,132.46,132.41,68.8796]
["bitfinex","SOLUSD",1725464563835,7.55,132.45,132.41,76.4317]
["bitfinex","SOLUSD",1725464564005,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725464564206,20.75725627,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725464564610,7.5492,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725464564815,20.75725627,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725464564816,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725464566027,1.88739285,132.45,132.38,26.4382]
["bitfinex","SOLUSD",1725464566425,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725464566927,7.5513,132.43,132.4,1.51019898]
["bitfinex","SOLUSD",1725464567232,7.5513,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725464567432,7.5513,132.43,132.39,57.5534]
["bitfinex","SOLUSD",1725464567612,7.5513,132.43,132.4,1.51014557]
["bitfinex","SOLUSD",1725464568223,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725464568604,7.5511,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725464568811,7.5511,132.43,132.39,57.5533]
["bitfinex","SOLUSD",1725464569007,37.7404,132.49,132.36,22.6136]
["bitfinex","SOLUSD",1725464569008,18.8751,132.45,132.37,50.0]
["bitfinex","SOLUSD",1725464569226,7.5528,132.4,132.36,13.673]
["bitfinex","SOLUSD",1725464569529,7.5535,132.39,132.35,76.4436]
["bitfinex","SOLUSD",1725464570433,7.5535,132.39,132.36,1.51060873]
["bitfinex","SOLUSD",1725464570634,1.88825939,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725464570821,18.8746,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725464571025,7.5507,132.44,132.4,57.5528]
["bitfinex","SOLUSD",1725464571725,7.5507,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725464571925,17.85692502,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725464571926,7.5502,132.45,132.42,51.50992395]
["bitfinex","SOLUSD",1725464572111,7.5502,132.45,132.43,1.50983857]
["bitfinex","SOLUSD",1725464572316,7.5502,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725464572516,17.85692502,132.48,132.43,20.38731996]
["bitfinex","SOLUSD",1725464572517,7.5491,132.47,132.43,20.38731996]
["bitfinex","SOLUSD",1725464572711,7.5494,132.46,132.43,18.8775]
["bitfinex","SOLUSD",1725464573127,7.5494,132.46,132.43,26.4286]
["bitfinex","SOLUSD",1725464573428,7.549,132.47,132.43,26.4286]
["bitfinex","SOLUSD",1725464573620,7.549,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725464573821,7.5495,132.46,132.44,45.0]
["bitfinex","SOLUSD",1725464574018,7.5507,132.44,132.4,68.8809]
["bitfinex","SOLUSD",1725464574338,7.5512,132.43,132.4,18.8809]
["bitfinex","SOLUSD",1725464574526,7.5512,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725464575033,7.5509,132.44,132.4,57.5526]
["bitfinex","SOLUSD",1725464575237,7.5509,132.44,132.4,59.06276517]
["bitfinex","SOLUSD",1725464575625,7.5509,132.44,132.4,57.5526]
["bitfinex","SOLUSD",1725464576212,7.5509,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725464577533,7.5509,132.44,132.4,57.5526]
["bitfinex","SOLUSD",1725464577731,7.5509,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725464577909,7.5512,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725464578425,7.5512,132.43,132.39,26.4361]
["bitfinex","SOLUSD",1725464578636,7.5523,132.41,132.37,13.7301]
["bitfinex","SOLUSD",1725464578837,7.5529,132.4,132.37,7.554]
["bitfinex","SOLUSD",1725464579149,1.88784811,132.44,132.38,57.5539]
["bitfinex","SOLUSD",1725464579443,18.8755,132.45,132.38,57.5539]
["bitfinex","SOLUSD",1725464579830,7.5523,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725464580223,7.5518,132.42,132.38,57.5539]
["bitfinex","SOLUSD",1725464580429,7.5518,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725464580614,1.88783221,132.47,132.4,51.51026243]
["bitfinex","SOLUSD",1725464580615,2.32487737,132.46,132.4,51.51026243]
["bitfinex","SOLUSD",1725464580814,1.88783221,132.47,132.39,45.0]
["bitfinex","SOLUSD",1725464581040,7.5514,132.43,132.39,52.553]
["bitfinex","SOLUSD",1725464581240,7.5514,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725464582039,7.5514,132.43,132.39,52.5532]
["bitfinex","SOLUSD",1725464582214,7.5519,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725464582534,18.8752,132.45,132.36,50.0]
["bitfinex","SOLUSD",1725464582741,6.4357,132.43,132.34,59.46198869]
["bitfinex","SOLUSD",1725464582934,6.4357,132.43,132.34,57.5561]
["bitfinex","SOLUSD",1725464582935,7.5543,132.38,132.34,57.5561]
["bitfinex","SOLUSD",1725464583330,7.5543,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725464583729,7.5543,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725464583936,7.5549,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725464584333,7.5549,132.37,132.34,1.51081244]
["bitfinex","SOLUSD",1725464585025,7.5549,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725464585738,7.5536,132.39,132.34,104.06702446]
["bitfinex","SOLUSD",1725464585940,16.4957,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725464586247,8.32376249,132.43,132.37,46.51044999]
["bitfinex","SOLUSD",1725464586435,7.5527,132.41,132.37,46.51044999]
["bitfinex","SOLUSD",1725464587139,7.5523,132.41,132.37,52.5543]
["bitfinex","SOLUSD",1725464587725,15.2592,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725464587947,15.2592,132.44,132.39,52.5532]
["bitfinex","SOLUSD",1725464587948,7.5515,132.43,132.39,52.5532]
["bitfinex","SOLUSD",1725464588153,7.5515,132.43,132.4,1.51020942]
["bitfinex","SOLUSD",1725464588327,7.5509,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725464588868,7.5546,132.37,132.34,18.8893]
["bitfinex","SOLUSD",1725464589022,18.881,132.41,132.34,26.4455]
["bitfinex","SOLUSD",1725464589221,7.5543,132.38,132.34,26.4455]
["bitfinex","SOLUSD",1725464589422,18.881,132.41,132.34,18.8893]
["bitfinex","SOLUSD",1725464589641,7.5543,132.38,132.34,76.445]
["bitfinex","SOLUSD",1725464590240,7.5543,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725464591055,7.5543,132.38,132.34,76.445]
["bitfinex","SOLUSD",1725464591636,7.5536,132.39,132.34,76.445]
["bitfinex","SOLUSD",1725464591835,1.88840648,132.45,132.36,50.0]
["bitfinex","SOLUSD",1725464592141,7.5518,132.42,132.38,68.8845]
["bitfinex","SOLUSD",1725464592348,7.5518,132.42,132.39,1.51027386]
["bitfinex","SOLUSD",1725464592537,7.5518,132.42,132.38,68.8845]
["bitfinex","SOLUSD",1725464592933,7.5518,132.42,132.38,76.4384]
["bitfinex","SOLUSD",1725464593263,7.5518,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725464593439,7.5518,132.42,132.38,18.8845]
["bitfinex","SOLUSD",1725464593645,7.5518,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1725464593944,7.5524,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1725464594650,7.5524,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725464595039,7.5524,132.41,132.34,37.7795]
["bitfinex","SOLUSD",1725464595040,1.88799031,132.4,132.32,68.8924]
["bitfinex","SOLUSD",1725464595261,7.5542,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1725464595464,1.88799031,132.4,132.33,7.5565]
["bitfinex","SOLUSD",1725464595764,2.27543026,132.4,132.33,7.5565]
["bitfinex","SOLUSD",1725464595932,7.5545,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725464596137,7.5541,132.38,132.34,57.5562]
["bitfinex","SOLUSD",1725464596545,7.5552,132.36,132.32,76.4494]
["bitfinex","SOLUSD",1725464598037,7.5552,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725464598858,7.5557,132.35,132.32,68.8924]
["bitfinex","SOLUSD",1725464599070,7.5568,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725464599434,7.5565,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725464600068,7.5568,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725464600563,60.5466,132.39,132.29,1.0]
["bitfinex","SOLUSD",1725464600767,7.5585,132.3,132.29,1.0]
["bitfinex","SOLUSD",1725464602142,23.1345524,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725464602344,7.557,132.33,132.31,1.51118296]
["bitfinex","SOLUSD",1725464602961,7.557,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725464603743,7.5577,132.32,132.29,1.0]
["bitfinex","SOLUSD",1725464603943,7.5577,132.32,132.29,2.51136224]
["bitfinex","SOLUSD",1725464604268,7.5585,132.3,132.29,1.0]
["bitfinex","SOLUSD",1725464605238,7.5616,132.25,132.23,9.54814595]
["bitfinex","SOLUSD",1725464605443,16.0034,132.32,132.23,9.54814595]
["bitfinex","SOLUSD",1725464605444,7.562,132.24,132.23,9.54814595]
["bitfinex","SOLUSD",1725464605873,7.5654,132.18,132.17,0.8673437]
["bitfinex","SOLUSD",1725464606163,18.9083,132.22,132.17,0.8673437]
["bitfinex","SOLUSD",1725464606343,7.5654,132.18,132.17,0.8673437]
["bitfinex","SOLUSD",1725464606752,1.89124998,132.21,132.12,56.0015]
["bitfinex","SOLUSD",1725464606956,7.5666,132.16,132.12,56.0015]
["bitfinex","SOLUSD",1725464607263,7.5666,132.16,132.13,1.51323619]
["bitfinex","SOLUSD",1725464607438,7.5666,132.16,132.12,56.0015]
["bitfinex","SOLUSD",1725464608162,6.128,132.17,132.11,1.51319245]
["bitfinex","SOLUSD",1725464608463,6.128,132.17,132.07,68.9292]
["bitfinex","SOLUSD",1725464608464,7.5689,132.12,132.07,68.9292]
["bitfinex","SOLUSD",1725464608638,1.89205325,132.16,132.07,68.9292]
["bitfinex","SOLUSD",1725464608844,6.128,132.17,132.07,68.9292]
["bitfinex","SOLUSD",1725464608845,7.5679,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725464609039,7.5666,132.16,132.11,50.0]
["bitfinex","SOLUSD",1725464609347,7.566,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725464609547,7.566,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725464609760,7.5666,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725464610086,7.5659,132.18,132.14,50.0]
["bitfinex","SOLUSD",1725464610388,1.89124175,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725464610684,18.9096,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725464610874,18.9096,132.21,132.13,45.0]
["bitfinex","SOLUSD",1725464611062,1.89116658,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725464611263,7.5661,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725464611476,1.89129877,132.22,132.14,50.0]
["bitfinex","SOLUSD",1725464611784,6.5656,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725464611982,6.5656,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725464612183,7.5647,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725464612366,7.5647,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725464612561,7.5647,132.2,132.18,50.0]
["bitfinex","SOLUSD",1725464612766,7.5645,132.2,132.18,51.51262327]
["bitfinex","SOLUSD",1725464612970,7.5651,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725464613168,7.5642,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725464613371,1.89075738,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725464613600,1.89075738,132.23,132.14,50.0]
["bitfinex","SOLUSD",1725464613601,7.566,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725464613891,7.5676,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725464614085,1.89145168,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725464614286,7.5672,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725464614463,7.5665,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725464614668,18.9113,132.2,132.13,50.0]
["bitfinex","SOLUSD",1725464614880,18.9146,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725464615075,7.5676,132.15,132.14,50.0]
["bitfinex","SOLUSD",1725464615273,18.9098,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725464615587,7.5665,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725464615788,7.5665,132.16,132.12,18.9216]
["bitfinex","SOLUSD",1725464615789,7.5665,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725464615991,7.5671,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725464616161,6.2099,132.18,132.1,57.57]
["bitfinex","SOLUSD",1725464616364,6.2099,132.18,132.07,45.70661686]
["bitfinex","SOLUSD",1725464616365,16.0603,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725464616567,7.5716,132.08,132.06,50.0]
["bitfinex","SOLUSD",1725464616881,1.89203075,132.14,132.04,50.0]
["bitfinex","SOLUSD",1725464617194,7.5728,132.05,132.03,0.8673437]
["bitfinex","SOLUSD",1725464617487,7.5724,132.06,132.04,50.0]
["bitfinex","SOLUSD",1725464617897,8.10254995,132.18,132.08,50.0]
["bitfinex","SOLUSD",1725464618078,7.5671,132.16,132.1,76.4939]
["bitfinex","SOLUSD",1725464618268,7.5667,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725464618487,17.56652801,132.19,132.13,1.51313747]
["bitfinex","SOLUSD",1725464618693,15.675,132.19,132.13,1.51313747]
["bitfinex","SOLUSD",1725464618901,18.9114,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725464619076,7.5655,132.18,132.15,1.51288622]
["bitfinex","SOLUSD",1725464619477,7.5665,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725464619673,6.2219,132.22,132.11,50.0]
["bitfinex","SOLUSD",1725464619674,7.5678,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725464619889,7.5684,132.13,132.11,50.0]
["bitfinex","SOLUSD",1725464620789,7.5684,132.13,132.09,76.4966]
["bitfinex","SOLUSD",1725464620992,7.5689,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725464621310,7.5684,132.13,132.09,57.5705]
["bitfinex","SOLUSD",1725464621477,7.5684,132.13,132.1,1.5135966]
["bitfinex","SOLUSD",1725464621676,7.5684,132.13,132.11,1.5134398]
["bitfinex","SOLUSD",1725464621886,7.5684,132.13,132.09,57.5705]
["bitfinex","SOLUSD",1725464622284,7.5684,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725464622676,7.5678,132.14,132.09,57.5705]
["bitfinex","SOLUSD",1725464623214,18.9197,132.14,132.08,6.6191]
["bitfinex","SOLUSD",1725464623497,7.5695,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725464623999,7.5701,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725464624298,7.5688,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725464624596,7.5696,132.11,132.07,50.0]
["bitfinex","SOLUSD",1725464624780,7.5702,132.1,132.05,64.2249]
["bitfinex","SOLUSD",1725464625101,1.89205292,132.14,132.05,64.2249]
["bitfinex","SOLUSD",1725464626395,7.5707,132.09,132.05,61.7249]
["bitfinex","SOLUSD",1725464626907,7.57,132.1,132.06,102.5721]
["bitfinex","SOLUSD",1725464627098,7.5694,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725464627412,21.558,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725464627413,7.5684,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725464627587,7.5684,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725464627905,7.5689,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725464628303,7.5695,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725464628891,7.5689,132.12,132.1,50.0]
["bitfinex","SOLUSD",1725464629216,7.5695,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725464629902,7.5693,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725464630214,7.5693,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725464630786,1.89193384,132.15,132.06,50.0]
["bitfinex","SOLUSD",1725464631007,18.9195,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725464631188,7.5698,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725464631394,7.569,132.12,132.08,57.5711]
["bitfinex","SOLUSD",1725464631603,7.5686,132.13,132.08,57.5711]
["bitfinex","SOLUSD",1725464631815,56.7478,132.17,132.08,57.5711]
["bitfinex","SOLUSD",1725464632115,56.7478,132.17,132.11,50.0]
["bitfinex","SOLUSD",1725464632292,8.48923174,132.19,132.11,50.0]
["bitfinex","SOLUSD",1725464632493,6.5974,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725464632692,7.5676,132.15,132.13,50.0]
["bitfinex","SOLUSD",1725464633003,18.9137,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725464633004,7.568,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725464633309,7.5673,132.15,132.11,50.0]
["bitfinex","SOLUSD",1725464633526,7.5673,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725464634114,7.5681,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725464634414,7.5694,132.11,132.07,76.4993]
["bitfinex","SOLUSD",1725464634708,7.5695,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725464635295,7.569,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725464635894,7.5695,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725464636340,18.9197,132.14,132.07,68.928]
["bitfinex","SOLUSD",1725464636616,1.89202931,132.16,132.09,50.0]
["bitfinex","SOLUSD",1725464636911,7.5692,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725464637312,18.918,132.15,132.07,68.928]
["bitfinex","SOLUSD",1725464637623,7.5708,132.09,132.05,57.5727]
["bitfinex","SOLUSD",1725464637790,7.5712,132.08,132.05,50.0]
["bitfinex","SOLUSD",1725464638315,7.5718,132.07,132.05,50.0]
["bitfinex","SOLUSD",1725464638819,7.5718,132.07,132.03,58.4412437]
["bitfinex","SOLUSD",1725464639013,7.5718,132.07,132.05,50.0]
["bitfinex","SOLUSD",1725464639225,7.5712,132.08,132.07,50.0]
["bitfinex","SOLUSD",1725464639399,7.5712,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725464639400,7.5718,132.07,132.05,50.0]
["bitfinex","SOLUSD",1725464639589,7.5718,132.07,132.06,1.51396651]
["bitfinex","SOLUSD",1725464640129,7.5723,132.06,132.03,50.8673437]
["bitfinex","SOLUSD",1725464640329,1.89257435,132.1,132.03,50.8673437]
["bitfinex","SOLUSD",1725464640330,7.5713,132.08,132.05,50.0]
["bitfinex","SOLUSD",1725464640503,2.36402402,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725464640703,7.5706,132.09,132.07,50.0]
["bitfinex","SOLUSD",1725464640905,7.5697,132.11,132.08,1.51378417]
["bitfinex","SOLUSD",1725464641225,7.5686,132.13,132.11,50.0]
["bitfinex","SOLUSD",1725464641923,34.9514,132.17,132.12,1.51341411]
["bitfinex","SOLUSD",1725464641924,7.5674,132.15,132.12,1.51341411]
["bitfinex","SOLUSD",1725464642127,7.5662,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725464642299,7.5662,132.17,132.12,63.9218]
["bitfinex","SOLUSD",1725464642300,7.5669,132.16,132.12,121.4906]
["bitfinex","SOLUSD",1725464642506,7.5662,132.17,132.14,50.0]
["bitfinex","SOLUSD",1725464642711,20.80312677,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725464642712,7.567,132.16,132.14,50.0]
["bitfinex","SOLUSD",1725464643311,7.567,132.16,132.12,71.4904]
["bitfinex","SOLUSD",1725464643312,7.5669,132.16,132.12,113.9218]
["bitfinex","SOLUSD",1725464643513,7.5669,132.16,132.14,50.0]
["bitfinex","SOLUSD",1725464643708,7.5669,132.16,132.12,113.9218]
["bitfinex","SOLUSD",1725464643915,7.5665,132.16,132.15,50.0]
["bitfinex","SOLUSD",1725464644133,21.21573718,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725464644311,7.5658,132.18,132.16,1.51280477]
["bitfinex","SOLUSD",1725464644512,7.5658,132.18,132.15,50.0]
["bitfinex","SOLUSD",1725464645037,7.566,132.17,132.15,50.0]
["bitfinex","SOLUSD",1725464646112,7.5653,132.19,132.17,50.0]
["bitfinex","SOLUSD",1725464646315,18.9073,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725464646514,7.5639,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725464646831,7.5615,132.25,132.21,57.5637]
["bitfinex","SOLUSD",1725464647047,21.4174,132.3,132.16,49.68309822]
["bitfinex","SOLUSD",1725464647048,21.4174,132.3,132.24,50.0]
["bitfinex","SOLUSD",1725464647208,2.37019529,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725464647403,20.7829151,132.33,132.27,1.51161208]
["bitfinex","SOLUSD",1725464647611,1.8895177,132.32,132.24,50.0]
["bitfinex","SOLUSD",1725464647811,7.5603,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725464648223,7.5598,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725464648514,6.1117,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725464648717,2.27550816,132.35,132.3,1.5112617]
["bitfinex","SOLUSD",1725464648933,7.5579,132.32,132.27,57.5597]
["bitfinex","SOLUSD",1725464649143,1.88900209,132.37,132.28,45.0]
["bitfinex","SOLUSD",1725464649343,7.5575,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725464650436,7.5575,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725464651129,18.8915,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725464651354,7.5586,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725464651537,7.5592,132.29,132.25,50.0]
["bitfinex","SOLUSD",1725464651730,7.5592,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725464652034,7.5597,132.28,132.26,45.0]
["bitfinex","SOLUSD",1725464652338,7.5597,132.28,132.25,50.0]
["bitfinex","SOLUSD",1725464652523,7.5586,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725464652926,7.5592,132.29,132.25,50.0]
["bitfinex","SOLUSD",1725464653118,7.5603,132.27,132.25,50.0]
["bitfinex","SOLUSD",1725464653315,18.8945,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725464653635,7.5592,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725464654018,7.5587,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725464654441,2.32745453,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725464654733,1.88903002,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725464655253,1.88903002,132.37,132.28,52.5592]
["bitfinex","SOLUSD",1725464655254,18.8885,132.36,132.28,45.0]
["bitfinex","SOLUSD",1725464655457,18.8885,132.36,132.27,68.8995]
["bitfinex","SOLUSD",1725464655458,1.88927648,132.35,132.27,68.8995]
["bitfinex","SOLUSD",1725464655621,1.88927648,132.35,132.27,50.0]
["bitfinex","SOLUSD",1725464656340,7.5581,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725464656641,7.5581,132.31,132.27,57.5602]
["bitfinex","SOLUSD",1725464656835,7.5581,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725464657631,7.5575,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725464657837,18.8885,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725464658143,7.5572,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725464658329,7.5574,132.32,132.3,45.0]
["bitfinex","SOLUSD",1725464659754,7.5574,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725464659927,18.8911,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725464660132,7.5587,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725464660451,7.558,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725464660652,7.5574,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725464660948,7.5584,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725464661445,7.5587,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725464662728,7.558,132.31,132.27,57.5601]
["bitfinex","SOLUSD",1725464662935,7.5587,132.3,132.28,45.0]
["bitfinex","SOLUSD",1725464663141,7.5583,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725464663339,7.5585,132.3,132.28,45.0]
["bitfinex","SOLUSD",1725464663646,7.5585,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725464663849,7.5585,132.3,132.29,50.0]
["bitfinex","SOLUSD",1725464664046,7.5585,132.3,132.26,50.0]
["bitfinex","SOLUSD",1725464664258,7.5601,132.28,132.24,57.5619]
["bitfinex","SOLUSD",1725464664848,18.897,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725464665033,7.5604,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725464665643,7.5604,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725464665840,6.5404,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725464666032,7.5587,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725464666433,7.5587,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725464666641,15.501,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725464666953,7.5597,132.28,132.26,50.0]
["bitfinex","SOLUSD",1725464667248,7.5587,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725464667860,9.44515469,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725464668067,2.28897386,132.37,132.36,18.8873]
["bitfinex","SOLUSD",1725464668238,15.4946,132.49,132.38,50.0]
["bitfinex","SOLUSD",1725464668429,9.43627562,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725464668768,15.4946,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725464669053,0.8673437,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464669266,0.8673437,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725464669432,0.8673437,132.5,132.44,95.0]
["bitfinex","SOLUSD",1725464669629,0.8673437,132.5,132.44,102.5503]
["bitfinex","SOLUSD",1725464669854,0.8673437,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464670235,0.8673437,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1725464670464,0.8673437,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464670628,0.8673437,132.5,132.44,113.8759]
["bitfinex","SOLUSD",1725464670942,0.8673437,132.5,132.44,63.8759]
["bitfinex","SOLUSD",1725464671132,0.8673437,132.5,132.44,113.8759]
["bitfinex","SOLUSD",1725464671335,8.4145437,132.5,132.44,113.8759]
["bitfinex","SOLUSD",1725464671651,8.4145437,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725464671857,8.4145437,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725464672059,7.5479,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725464672354,0.8673437,132.5,132.43,45.0]
["bitfinex","SOLUSD",1725464672732,7.5479,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725464673139,0.8673437,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464673459,0.8673437,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725464673637,0.8673437,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725464673952,0.8673437,132.5,132.43,18.8771]
["bitfinex","SOLUSD",1725464674135,7.5478,132.49,132.43,18.8771]
["bitfinex","SOLUSD",1725464674332,7.5478,132.49,132.43,26.4281]
["bitfinex","SOLUSD",1725464674539,0.8673437,132.5,132.44,57.5505]
["bitfinex","SOLUSD",1725464675069,0.8673437,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725464675435,0.8673437,132.5,132.43,18.8771]
["bitfinex","SOLUSD",1725464675436,7.5478,132.49,132.43,18.8771]
["bitfinex","SOLUSD",1725464676046,0.8673437,132.5,132.44,51.50963439]
["bitfinex","SOLUSD",1725464676252,8.4150437,132.5,132.44,57.5505]
["bitfinex","SOLUSD",1725464676558,0.8673437,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725464677128,0.8673437,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725464677329,0.8673437,132.5,132.49,1.50913556]
["bitfinex","SOLUSD",1725464677754,0.8673437,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725464677968,0.8673437,132.5,132.48,76.4189]
["bitfinex","SOLUSD",1725464678259,0.8673437,132.5,132.48,76.4188]
["bitfinex","SOLUSD",1725464678441,0.8673437,132.5,132.49,45.0]
["bitfinex","SOLUSD",1725464679143,0.8673437,132.5,132.48,68.8707]
["bitfinex","SOLUSD",1725464679535,0.8673437,132.5,132.49,1.50917074]
["bitfinex","SOLUSD",1725464679965,0.8673437,132.5,132.48,76.4184]
["bitfinex","SOLUSD",1725464680140,0.8673437,132.5,132.49,1.50919565]
["bitfinex","SOLUSD",1725464680341,0.8673437,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725464681453,0.8673437,132.5,132.49,45.0]
["bitfinex","SOLUSD",1725464681651,0.8673437,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725464682157,0.8673437,132.5,132.49,59.05677475]
["bitfinex","SOLUSD",1725464682548,0.8673437,132.5,132.49,57.5477]
["bitfinex","SOLUSD",1725464682861,0.8673437,132.5,132.49,59.0564626]
["bitfinex","SOLUSD",1725464683052,0.8673437,132.5,132.49,57.5477]
["bitfinex","SOLUSD",1725464683246,0.8673437,132.5,132.49,59.05650052]
["bitfinex","SOLUSD",1725464683435,0.8673437,132.5,132.49,102.5477]
["bitfinex","SOLUSD",1725464683641,0.8673437,132.5,132.49,104.0565256]
["bitfinex","SOLUSD",1725464683958,0.8673437,132.5,132.49,102.5477]
["bitfinex","SOLUSD",1725464684371,0.8673437,132.5,132.49,104.05654059]
["bitfinex","SOLUSD",1725464684540,0.8673437,132.5,132.49,102.5477]
["bitfinex","SOLUSD",1725464684942,0.8673437,132.5,132.49,104.05641124]
["bitfinex","SOLUSD",1725464685358,0.8673437,132.5,132.49,104.05628783]
["bitfinex","SOLUSD",1725464685567,0.8673437,132.5,132.49,102.5477]
["bitfinex","SOLUSD",1725464690566,0.8673437,132.5,132.49,57.5477]
["bitfinex","SOLUSD",1725464690953,9.08761915,132.63,132.54,50.0]
["bitfinex","SOLUSD",1725464691168,9.08761915,132.63,132.55,1.50829114]
["bitfinex","SOLUSD",1725464691366,0.8673437,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725464691550,0.8673437,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725464691970,0.8673437,132.63,132.62,45.0]
["bitfinex","SOLUSD",1725464693169,0.8673437,132.63,132.62,71.3911]
["bitfinex","SOLUSD",1725464693946,0.8673437,132.63,132.62,45.0]
["bitfinex","SOLUSD",1725464694181,0.8673437,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725464694963,0.8673437,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725464695642,0.8673437,132.63,132.61,18.8512]
["bitfinex","SOLUSD",1725464695844,0.8673437,132.63,132.62,50.0]
["bitfinex","SOLUSD",1725464696046,0.8673437,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725464696446,0.8673437,132.63,132.61,45.0]
["bitfinex","SOLUSD",1725464697047,0.8673437,132.63,132.58,57.5425]
["bitfinex","SOLUSD",1725464697848,7.4338437,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725464698054,0.8673437,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725464698470,0.8673437,132.63,132.58,57.542]
["bitfinex","SOLUSD",1725464698658,8.4071437,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725464699047,8.4071437,132.63,132.56,50.0]
["bitfinex","SOLUSD",1725464699048,15.2278,132.62,132.56,50.0]
["bitfinex","SOLUSD",1725464699252,15.2278,132.62,132.57,51.50810682]
["bitfinex","SOLUSD",1725464699448,7.5419,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725464699672,7.5409,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725464699872,15.2278,132.62,132.57,57.543]
["bitfinex","SOLUSD",1725464700050,22.7681,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725464700266,15.2278,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725464700672,0.8673437,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725464700908,0.8673437,132.63,132.62,6.0846]
["bitfinex","SOLUSD",1725464701073,7.5341,132.73,132.66,68.8441]
["bitfinex","SOLUSD",1725464701268,7.5341,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725464701474,7.5335,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725464701774,21.6515,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725464701775,15.37,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725464701991,15.37,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725464702190,6.2815,132.79,132.73,45.0]
["bitfinex","SOLUSD",1725464702508,7.5313,132.78,132.74,51.50227839]
["bitfinex","SOLUSD",1725464702672,8.3993437,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725464704202,8.3991437,132.77,132.74,1.50249734]
["bitfinex","SOLUSD",1725464704497,0.8673437,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725464704698,0.8673437,132.77,132.74,1.50230672]
["bitfinex","SOLUSD",1725464704997,0.8673437,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725464705199,0.8673437,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725464705380,0.8673437,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725464705579,0.8673437,132.77,132.76,1.50074627]
["bitfinex","SOLUSD",1725464705802,0.8673437,132.77,132.75,57.5324]
["bitfinex","SOLUSD",1725464705973,0.8673437,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725464706592,0.8673437,132.77,132.76,45.0]
["bitfinex","SOLUSD",1725464707274,0.8673437,132.77,132.76,46.50034004]
["bitfinex","SOLUSD",1725464707574,0.8673437,132.77,132.76,46.49981521]
["bitfinex","SOLUSD",1725464708010,0.8673437,132.77,132.76,45.0]
["bitfinex","SOLUSD",1725464708790,0.8673437,132.77,132.76,65.0]
["bitfinex","SOLUSD",1725464709222,0.8673437,132.77,132.76,45.0]
["bitfinex","SOLUSD",1725464709586,0.8673437,132.77,132.76,75.0]
["bitfinex","SOLUSD",1725464710521,21.6464,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725464710895,18.8044,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725464710896,21.6464,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725464711215,2.25620736,132.95,132.88,57.5255]
["bitfinex","SOLUSD",1725464711449,2.34787805,132.98,132.88,57.5255]
["bitfinex","SOLUSD",1725464711595,7.5222,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725464712017,7.5213,132.96,132.89,7.525]
["bitfinex","SOLUSD",1725464712232,15.3753,133.01,132.89,34.94383664]
["bitfinex","SOLUSD",1725464712407,1.8798116,133.0,132.89,34.94383664]
["bitfinex","SOLUSD",1725464712714,7.5224,132.94,132.89,45.0]
["bitfinex","SOLUSD",1725464713117,2.3060836,132.99,132.89,52.525]
["bitfinex","SOLUSD",1725464713419,2.3060836,132.99,132.89,45.0]
["bitfinex","SOLUSD",1725464713420,7.5216,132.95,132.89,45.0]
["bitfinex","SOLUSD",1725464713914,1.88046888,132.98,132.89,52.525]
["bitfinex","SOLUSD",1725464714105,7.5216,132.95,132.89,52.525]
["bitfinex","SOLUSD",1725464714419,7.5214,132.96,132.89,52.525]
["bitfinex","SOLUSD",1725464714625,2.3060836,132.99,132.89,52.525]
["bitfinex","SOLUSD",1725464714812,4.18652036,132.99,132.89,72.83405487]
["bitfinex","SOLUSD",1725464715004,17.25538928,133.01,132.89,98.75633664]
["bitfinex","SOLUSD",1725464715229,9.39640444,133.04,132.97,7.5202]
["bitfinex","SOLUSD",1725464715420,1.87932443,133.06,132.98,96.49375993]
["bitfinex","SOLUSD",1725464715619,1.87914444,133.07,133.01,7.518]
["bitfinex","SOLUSD",1725464715942,1.87914444,133.07,133.02,1.4929047]
["bitfinex","SOLUSD",1725464715943,7.5154,133.06,133.02,1.4929047]
["bitfinex","SOLUSD",1725464716238,10.0,133.12,133.02,1.4929047]
["bitfinex","SOLUSD",1725464716239,7.5126,133.11,133.02,77.8046047]
["bitfinex","SOLUSD",1725464716449,1.87838961,133.14,133.06,68.788]
["bitfinex","SOLUSD",1725464716623,0.8673437,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725464716943,3.15646882,133.17,133.1,1.48970802]
["bitfinex","SOLUSD",1725464717243,3.15646882,133.17,133.11,1.48973185]
["bitfinex","SOLUSD",1725464717244,8.3769437,133.17,133.11,1.48973185]
["bitfinex","SOLUSD",1725464717447,0.8673437,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725464717637,0.8673437,133.17,133.14,1.48862591]
["bitfinex","SOLUSD",1725464717818,0.8673437,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725464718024,0.8673437,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725464718230,7.51,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725464718436,7.5111,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725464718620,8.3767437,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725464718815,9.3874827,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725464719034,9.3874827,133.16,133.08,95.0]
["bitfinex","SOLUSD",1725464719242,7.5106,133.15,133.09,1.49002943]
["bitfinex","SOLUSD",1725464719448,7.5123,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725464719618,1.87770188,133.14,133.04,50.0]
["bitfinex","SOLUSD",1725464719829,1.87770188,133.14,133.02,18.7933]
["bitfinex","SOLUSD",1725464719830,2.29926215,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725464720150,1.87783568,133.16,133.08,1.49031227]
["bitfinex","SOLUSD",1725464720450,1.87783568,133.16,133.02,18.7933]
["bitfinex","SOLUSD",1725464720451,7.5139,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725464720626,10.0,133.12,132.98,50.0]
["bitfinex","SOLUSD",1725464720822,21.5293,133.1,132.99,50.0]
["bitfinex","SOLUSD",1725464721047,7.5186,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725464721247,7.518,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464721449,33.88958168,133.1,132.97,50.0]
["bitfinex","SOLUSD",1725464721655,1.87893341,133.09,132.98,57.5196]
["bitfinex","SOLUSD",1725464721942,7.5156,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725464722345,7.5152,133.07,133.01,1.49306283]
["bitfinex","SOLUSD",1725464722556,1.87898778,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725464722760,1.87898778,133.09,133.0,18.7969]
["bitfinex","SOLUSD",1725464722761,1.87835553,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725464723049,1.87835553,133.13,133.05,1.49162791]
["bitfinex","SOLUSD",1725464723257,1.87835553,133.13,133.0,32.59043544]
["bitfinex","SOLUSD",1725464723258,7.5167,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725464723552,10.0,133.08,132.95,50.0]
["bitfinex","SOLUSD",1725464723758,15.766,133.06,132.95,50.0]
["bitfinex","SOLUSD",1725464723928,7.5177,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725464724129,1.87947748,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725464724444,28.783,133.1,132.89,16.5842]
["bitfinex","SOLUSD",1725464724445,1.8793886,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725464724637,46.8793886,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725464724953,46.8793886,133.09,132.96,18.8025]
["bitfinex","SOLUSD",1725464724954,16.6575,133.05,132.89,65.766]
["bitfinex","SOLUSD",1725464725132,16.6575,133.05,132.89,50.0]
["bitfinex","SOLUSD",1725464725133,25.766,133.03,132.89,50.0]
["bitfinex","SOLUSD",1725464725336,7.5212,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725464725537,7.5198,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725464725740,1.88016566,132.98,132.88,68.8136]
["bitfinex","SOLUSD",1725464726036,1.88049324,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725464726252,7.5211,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725464726445,7.5211,132.96,132.88,76.339]
["bitfinex","SOLUSD",1725464726645,7.5221,132.95,132.88,57.5255]
["bitfinex","SOLUSD",1725464726848,7.5221,132.95,132.84,18.819]
["bitfinex","SOLUSD",1725464726849,7.5202,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725464727156,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725464727331,1.88051184,133.02,132.89,7.5248]
["bitfinex","SOLUSD",1725464727527,1.88051184,133.02,132.9,57.5243]
["bitfinex","SOLUSD",1725464727528,7.5206,132.97,132.9,57.5243]
["bitfinex","SOLUSD",1725464727734,7.5192,133.0,132.93,7.5224]
["bitfinex","SOLUSD",1725464727962,17.64586212,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725464728133,6.6575,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725464728336,1.87925509,133.07,132.99,1.49357937]
["bitfinex","SOLUSD",1725464728561,7.5189,133.0,132.94,68.805]
["bitfinex","SOLUSD",1725464728750,7.5194,132.99,132.94,18.805]
["bitfinex","SOLUSD",1725464729054,4.13912841,133.07,132.97,7.5202]
["bitfinex","SOLUSD",1725464729238,4.13912841,133.07,132.98,7.5196]
["bitfinex","SOLUSD",1725464729442,4.13912841,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464729646,8.26063771,133.15,133.02,50.0]
["bitfinex","SOLUSD",1725464729848,7.5103,133.15,133.08,57.5138]
["bitfinex","SOLUSD",1725464730057,15.9658,133.16,133.08,68.7853]
["bitfinex","SOLUSD",1725464730248,15.9658,133.16,133.08,76.2995]
["bitfinex","SOLUSD",1725464730249,7.5109,133.14,133.08,76.2995]
["bitfinex","SOLUSD",1725464730649,1.87785935,133.15,133.06,57.5152]
["bitfinex","SOLUSD",1725464730851,7.512,133.12,133.06,57.5152]
["bitfinex","SOLUSD",1725464731348,15.9658,133.16,133.04,76.3062]
["bitfinex","SOLUSD",1725464731349,7.5131,133.1,133.04,76.3062]
["bitfinex","SOLUSD",1725464731756,7.5125,133.11,133.04,76.3062]
["bitfinex","SOLUSD",1725464732343,7.5125,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725464732545,7.5125,133.11,133.04,68.7902]
["bitfinex","SOLUSD",1725464733063,18.26010851,133.16,132.94,6.2777]
["bitfinex","SOLUSD",1725464733064,1.87835329,133.1,132.94,6.2777]
["bitfinex","SOLUSD",1725464733369,7.5199,132.98,132.92,76.3311]
["bitfinex","SOLUSD",1725464733546,18.795,133.02,132.9,50.0]
["bitfinex","SOLUSD",1725464733740,18.795,133.02,132.88,18.8131]
["bitfinex","SOLUSD",1725464733741,7.5193,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725464733943,1.87985725,133.03,132.95,1.49516403]
["bitfinex","SOLUSD",1725464734146,1.87985725,133.03,132.96,1.49471318]
["bitfinex","SOLUSD",1725464734342,7.518,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725464734548,1.87967117,133.05,132.97,1.49406674]
["bitfinex","SOLUSD",1725464734752,7.5182,133.01,132.97,1.49406674]
["bitfinex","SOLUSD",1725464734948,1.87952819,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725464735153,1.87952819,133.04,132.94,76.327]
["bitfinex","SOLUSD",1725464735369,1.87952819,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725464735559,1.87952819,133.04,132.95,1.49460177]
["bitfinex","SOLUSD",1725464735560,7.5177,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725464735840,7.5177,133.02,132.92,37.6148]
["bitfinex","SOLUSD",1725464735841,7.517,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725464736041,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464736264,7.5165,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725464736474,1.8793306,133.03,132.97,18.8002]
["bitfinex","SOLUSD",1725464736655,7.5182,133.01,132.97,1.49478466]
["bitfinex","SOLUSD",1725464737244,1.87954121,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725464737471,1.87954121,133.05,132.97,9.01508466]
["bitfinex","SOLUSD",1725464737472,7.5177,133.02,132.96,68.8025]
["bitfinex","SOLUSD",1725464737793,7.5189,133.0,132.97,1.49461719]
["bitfinex","SOLUSD",1725464737997,7.5184,133.01,132.97,1.49461719]
["bitfinex","SOLUSD",1725464738294,7.5188,133.0,132.94,57.5221]
["bitfinex","SOLUSD",1725464738493,7.5188,133.0,132.95,45.0]
["bitfinex","SOLUSD",1725464738689,7.52,132.98,132.96,1.49502417]
["bitfinex","SOLUSD",1725464738866,7.5199,132.98,132.93,26.3295]
["bitfinex","SOLUSD",1725464739072,7.5206,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725464739596,23.7996,133.11,133.01,50.0]
["bitfinex","SOLUSD",1725464739778,23.7997,133.11,133.05,57.5158]
["bitfinex","SOLUSD",1725464740088,1.87833124,133.1,133.06,1.4915016]
["bitfinex","SOLUSD",1725464740290,23.8001,133.11,133.06,1.4915016]
["bitfinex","SOLUSD",1725464740467,7.5137,133.09,133.06,1.4915016]
["bitfinex","SOLUSD",1725464740669,7.5137,133.09,133.03,68.7925]
["bitfinex","SOLUSD",1725464740869,7.5131,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725464741274,7.5125,133.12,133.06,9.0067593]
["bitfinex","SOLUSD",1725464741474,7.5125,133.12,133.06,1.4914593]
["bitfinex","SOLUSD",1725464741802,1.87818794,133.11,133.01,57.5176]
["bitfinex","SOLUSD",1725464742095,1.87818794,133.11,132.99,18.797]
["bitfinex","SOLUSD",1725464742096,1.87887469,133.14,133.06,7.5152]
["bitfinex","SOLUSD",1725464742277,1.878035,133.16,133.08,57.5139]
["bitfinex","SOLUSD",1725464742469,1.878035,133.16,133.05,18.7898]
["bitfinex","SOLUSD",1725464742470,7.5121,133.12,133.09,1.49047264]
["bitfinex","SOLUSD",1725464742664,1.878035,133.16,133.09,1.49047264]
["bitfinex","SOLUSD",1725464742665,7.5104,133.15,133.09,1.49047264]
["bitfinex","SOLUSD",1725464742869,7.5104,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725464743187,0.8673437,133.17,133.11,1.48955338]
["bitfinex","SOLUSD",1725464743488,0.8673437,133.17,133.08,68.7848]
["bitfinex","SOLUSD",1725464743689,7.5104,133.15,133.08,68.7848]
["bitfinex","SOLUSD",1725464743873,7.5104,133.15,133.09,45.0]
["bitfinex","SOLUSD",1725464744077,7.5127,133.11,133.04,68.7908]
["bitfinex","SOLUSD",1725464744295,7.5119,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725464744510,7.5121,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725464744786,1.87840355,133.15,133.06,1.49167516]
["bitfinex","SOLUSD",1725464744988,7.5135,133.1,133.05,1.49159332]
["bitfinex","SOLUSD",1725464745199,7.5135,133.1,133.05,1.49209969]
["bitfinex","SOLUSD",1725464745404,1.87836945,133.14,133.05,7.5154]
["bitfinex","SOLUSD",1725464745576,7.5131,133.1,133.04,18.7904]
["bitfinex","SOLUSD",1725464745780,1.87836945,133.14,133.02,50.0]
["bitfinex","SOLUSD",1725464745973,7.5159,133.05,133.0,68.7966]
["bitfinex","SOLUSD",1725464746193,1.87899549,133.11,133.0,68.7966]
["bitfinex","SOLUSD",1725464746406,1.87876402,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725464746584,7.5155,133.06,133.0,76.3153]
["bitfinex","SOLUSD",1725464747011,7.516,133.05,133.0,68.7966]
["bitfinex","SOLUSD",1725464747297,7.516,133.05,133.01,1.49316622]
["bitfinex","SOLUSD",1725464747600,7.5149,133.07,133.02,51.49297048]
["bitfinex","SOLUSD",1725464747794,7.5155,133.06,133.02,51.49297048]
["bitfinex","SOLUSD",1725464748104,1.87876402,133.1,133.02,51.49297048]
["bitfinex","SOLUSD",1725464748105,1.87876402,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725464748286,1.87876402,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725464748888,7.5165,133.04,132.99,18.7974]
["bitfinex","SOLUSD",1725464749106,7.516,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725464749416,7.5165,133.04,132.99,18.7974]
["bitfinex","SOLUSD",1725464749705,7.5187,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725464749880,7.5187,133.01,132.96,57.5209]
["bitfinex","SOLUSD",1725464750080,7.5187,133.01,132.94,18.8051]
["bitfinex","SOLUSD",1725464750081,7.5198,132.99,132.94,68.8051]
["bitfinex","SOLUSD",1725464750280,1.8798307,133.02,132.95,1.49510031]
["bitfinex","SOLUSD",1725464750500,6.3194,133.08,132.94,50.0]
["bitfinex","SOLUSD",1725464750501,46.87974297,133.07,132.94,50.0]
["bitfinex","SOLUSD",1725464750785,46.87974297,133.07,132.96,50.0]
["bitfinex","SOLUSD",1725464750786,7.5184,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725464750981,7.5178,133.02,132.96,57.5207]
["bitfinex","SOLUSD",1725464751406,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725464751707,7.5184,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725464751878,1.87947839,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725464752079,7.5176,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464752278,7.517,133.04,132.98,1.49417591]
["bitfinex","SOLUSD",1725464752502,7.5171,133.03,132.98,7.5196]
["bitfinex","SOLUSD",1725464752709,7.5171,133.03,132.97,57.5204]
["bitfinex","SOLUSD",1725464752916,7.5178,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464753279,7.5173,133.03,132.98,1.49441299]
["bitfinex","SOLUSD",1725464753483,7.5173,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725464753810,7.5188,133.0,132.95,26.3244]
["bitfinex","SOLUSD",1725464753981,7.5188,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725464753982,20.67110433,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725464754311,7.5181,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725464754477,7.5181,133.02,132.96,57.5205]
["bitfinex","SOLUSD",1725464754684,7.5185,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725464755003,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725464755211,1.87972303,132.99,132.91,68.8093]
["bitfinex","SOLUSD",1725464755393,7.52,132.98,132.93,57.5226]
["bitfinex","SOLUSD",1725464755712,7.5186,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725464755889,7.5186,133.01,132.94,20.30057363]
["bitfinex","SOLUSD",1725464755890,7.5188,133.0,132.98,1.4946529]
["bitfinex","SOLUSD",1725464756212,7.5188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725464756551,7.5178,133.02,132.96,9.01555601]
["bitfinex","SOLUSD",1725464756710,1.87977057,133.03,132.96,7.5206]
["bitfinex","SOLUSD",1725464756891,7.5184,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725464757092,7.5188,133.0,132.95,57.5214]
["bitfinex","SOLUSD",1725464757801,7.5193,132.99,132.96,1.49482821]
["bitfinex","SOLUSD",1725464758007,7.5193,132.99,132.95,57.5216]
["bitfinex","SOLUSD",1725464758223,7.5199,132.98,132.94,26.3272]
["bitfinex","SOLUSD",1725464758427,7.5195,132.99,132.96,1.49499973]
["bitfinex","SOLUSD",1725464758884,1.87977988,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725464759083,7.5217,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725464759303,7.5215,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725464759500,7.5204,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725464759709,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725464759883,1.87994917,133.03,132.94,68.8044]
["bitfinex","SOLUSD",1725464760081,7.5199,132.98,132.94,68.8044]
["bitfinex","SOLUSD",1725464760301,7.5211,132.96,132.92,57.5232]
["bitfinex","SOLUSD",1725464760506,7.5217,132.95,132.9,57.5244]
["bitfinex","SOLUSD",1725464760833,7.5217,132.95,132.83,42.01201911]
["bitfinex","SOLUSD",1725464760834,7.5238,132.91,132.86,57.5266]
["bitfinex","SOLUSD",1725464761016,7.5238,132.91,132.84,37.6386]
["bitfinex","SOLUSD",1725464761017,7.525,132.89,132.84,68.819]
["bitfinex","SOLUSD",1725464761219,7.5257,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725464761439,18.812,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725464761733,7.5268,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725464762029,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725464762237,18.8155,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725464762441,18.8155,132.87,132.71,276.2009]
["bitfinex","SOLUSD",1725464762442,7.5302,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725464762604,7.529,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725464762927,7.5301,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725464763234,1.88238618,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725464763534,1.88294233,132.85,132.72,50.0]
["bitfinex","SOLUSD",1725464763736,18.8237,132.82,132.72,50.0]
["bitfinex","SOLUSD",1725464764051,18.827,132.79,132.7,50.8673437]
["bitfinex","SOLUSD",1725464764233,1.88318613,132.78,132.7,0.8673437]
["bitfinex","SOLUSD",1725464764441,7.5347,132.72,132.7,0.8673437]
["bitfinex","SOLUSD",1725464764811,7.99858613,132.78,132.7,52.37147316]
["bitfinex","SOLUSD",1725464765008,7.99858613,132.78,132.7,2.37147316]
["bitfinex","SOLUSD",1725464765238,7.5327,132.76,132.7,52.37147316]
["bitfinex","SOLUSD",1725464765438,7.5335,132.75,132.7,0.8673437]
["bitfinex","SOLUSD",1725464765614,1.88322967,132.74,132.7,0.8673437]
["bitfinex","SOLUSD",1725464765819,7.5352,132.71,132.7,0.8673437]
["bitfinex","SOLUSD",1725464766717,7.5346,132.73,132.7,0.8673437]
["bitfinex","SOLUSD",1725464766915,23.1249,132.75,132.7,0.8673437]
["bitfinex","SOLUSD",1725464767435,15.5918,132.75,132.7,0.8673437]
["bitfinex","SOLUSD",1725464767751,6.1154,132.78,132.72,7.5341]
["bitfinex","SOLUSD",1725464767948,1.88313306,132.81,132.73,51.50302599]
["bitfinex","SOLUSD",1725464768244,1.88313306,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725464768465,1.88252126,132.81,132.74,18.8324]
["bitfinex","SOLUSD",1725464768749,1.88252126,132.81,132.7,0.8673437]
["bitfinex","SOLUSD",1725464768750,1.88252126,132.81,132.71,68.8378]
["bitfinex","SOLUSD",1725464769124,7.5318,132.77,132.71,18.8378]
["bitfinex","SOLUSD",1725464769534,7.5312,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725464769744,7.5312,132.78,132.73,1.50287121]
["bitfinex","SOLUSD",1725464770024,1.88306871,132.81,132.74,70.33647154]
["bitfinex","SOLUSD",1725464770245,1.88248664,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725464770422,7.5286,132.83,132.77,57.5313]
["bitfinex","SOLUSD",1725464770623,7.5286,132.83,132.77,7.5313]
["bitfinex","SOLUSD",1725464770825,1.88234554,132.82,132.76,18.8295]
["bitfinex","SOLUSD",1725464771046,7.5308,132.79,132.73,57.534]
["bitfinex","SOLUSD",1725464771251,7.5308,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725464771630,1.88234554,132.82,132.74,7.5332]
["bitfinex","SOLUSD",1725464771941,1.88234554,132.82,132.72,18.8355]
["bitfinex","SOLUSD",1725464772150,46.8827009,132.83,132.74,18.8327]
["bitfinex","SOLUSD",1725464772327,7.5301,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725464772520,1.88260166,132.82,132.74,26.3661]
["bitfinex","SOLUSD",1725464772521,7.5307,132.79,132.74,26.3661]
["bitfinex","SOLUSD",1725464772719,7.5312,132.78,132.74,18.8327]
["bitfinex","SOLUSD",1725464773128,7.5306,132.8,132.74,26.3661]
["bitfinex","SOLUSD",1725464773324,1.88268432,132.79,132.72,7.5345]
["bitfinex","SOLUSD",1725464773533,1.88268432,132.79,132.7,38.5448437]
["bitfinex","SOLUSD",1725464773534,1.88291863,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725464773840,49.14523502,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725464774163,1.88236929,132.83,132.76,18.8299]
["bitfinex","SOLUSD",1725464774446,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725464774847,7.5283,132.84,132.78,51.5011863]
["bitfinex","SOLUSD",1725464775042,36.76702371,132.87,132.76,68.8299]
["bitfinex","SOLUSD",1725464775043,1.88215757,132.83,132.76,68.8299]
["bitfinex","SOLUSD",1725464775243,1.8823685,132.86,132.76,68.8299]
["bitfinex","SOLUSD",1725464775453,9.4095685,132.86,132.78,68.8268]
["bitfinex","SOLUSD",1725464775763,1.88216236,132.89,132.82,18.8213]
["bitfinex","SOLUSD",1725464776549,7.5273,132.85,132.81,1.49948373]
["bitfinex","SOLUSD",1725464776753,1.88189279,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725464776948,1.88203798,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725464777148,1.88221325,132.86,132.79,51.50081843]
["bitfinex","SOLUSD",1725464777449,18.8115,132.9,132.8,18.8245]
["bitfinex","SOLUSD",1725464777450,1.88186235,132.89,132.8,18.8245]
["bitfinex","SOLUSD",1725464777654,1.88186235,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725464777849,1.88186235,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725464778050,7.5264,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725464778239,1.88144602,132.9,132.84,1.4990931]
["bitfinex","SOLUSD",1725464778436,7.5254,132.89,132.84,1.4990931]
["bitfinex","SOLUSD",1725464778647,7.5257,132.88,132.84,1.4990931]
["bitfinex","SOLUSD",1725464778848,1.88142968,132.87,132.82,18.8211]
["bitfinex","SOLUSD",1725464779049,7.5262,132.87,132.82,26.3496]
["bitfinex","SOLUSD",1725464779256,7.5256,132.88,132.83,57.5283]
["bitfinex","SOLUSD",1725464779667,7.525,132.89,132.84,9.02667082]
["bitfinex","SOLUSD",1725464779852,1.88144341,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725464780254,1.88144341,132.91,132.8,7.5299]
["bitfinex","SOLUSD",1725464780444,1.88144341,132.91,132.79,18.826]
["bitfinex","SOLUSD",1725464780760,7.5288,132.83,132.78,57.5308]
["bitfinex","SOLUSD",1725464780966,7.5249,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725464781148,1.88205796,132.91,132.84,68.8189]
["bitfinex","SOLUSD",1725464781349,7.525,132.89,132.84,68.8189]
["bitfinex","SOLUSD",1725464781548,7.5245,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1725464781849,7.5245,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725464782058,7.525,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725464782243,1.88122526,132.88,132.81,26.3532]
["bitfinex","SOLUSD",1725464782569,7.5262,132.87,132.82,57.5288]
["bitfinex","SOLUSD",1725464782766,1.88165999,132.9,132.81,18.8238]
["bitfinex","SOLUSD",1725464782945,7.5269,132.86,132.81,26.3532]
["bitfinex","SOLUSD",1725464783142,7.5266,132.87,132.82,57.5288]
["bitfinex","SOLUSD",1725464783350,7.5262,132.87,132.83,18.82]
["bitfinex","SOLUSD",1725464783575,16.0008,132.92,132.8,18.8247]
["bitfinex","SOLUSD",1725464783576,1.88160358,132.86,132.8,18.8247]
["bitfinex","SOLUSD",1725464783745,7.5279,132.84,132.8,76.3547]
["bitfinex","SOLUSD",1725464783947,7.5272,132.86,132.8,76.3547]
["bitfinex","SOLUSD",1725464784247,7.5271,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725464784451,7.5261,132.87,132.8,68.8247]
["bitfinex","SOLUSD",1725464784675,1.88153222,132.86,132.8,18.8247]
["bitfinex","SOLUSD",1725464784860,7.526,132.88,132.83,7.5278]
["bitfinex","SOLUSD",1725464785044,7.526,132.88,132.84,1.49900842]
["bitfinex","SOLUSD",1725464785245,7.5262,132.87,132.82,76.3505]
["bitfinex","SOLUSD",1725464785673,1.88149897,132.9,132.84,18.8189]
["bitfinex","SOLUSD",1725464785875,7.5256,132.88,132.85,1.49907723]
["bitfinex","SOLUSD",1725464786075,1.88148775,132.93,132.87,18.8153]
["bitfinex","SOLUSD",1725464786242,72.4883,132.97,132.86,7.5265]
["bitfinex","SOLUSD",1725464786243,8.67827258,132.96,132.86,7.5265]
["bitfinex","SOLUSD",1725464786582,7.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725464786948,7.5257,132.88,132.84,68.8188]
["bitfinex","SOLUSD",1725464787142,7.5263,132.87,132.82,57.5288]
["bitfinex","SOLUSD",1725464787366,18.8103,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725464787545,7.5263,132.87,132.83,18.8203]
["bitfinex","SOLUSD",1725464788149,7.5253,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725464788349,7.5253,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725464788554,7.5274,132.85,132.8,76.3547]
["bitfinex","SOLUSD",1725464788866,18.8128,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725464788867,7.5267,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725464789051,7.5274,132.85,132.8,76.3547]
["bitfinex","SOLUSD",1725464789452,18.8128,132.89,132.79,7.5306]
["bitfinex","SOLUSD",1725464789968,7.5273,132.85,132.8,57.53]
["bitfinex","SOLUSD",1725464790167,1.8818562,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725464790362,7.5265,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1725464790566,7.5268,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1725464790870,18.8202,132.84,132.74,57.541]
["bitfinex","SOLUSD",1725464791061,46.88262656,132.83,132.75,26.3726]
["bitfinex","SOLUSD",1725464791378,4.23222407,132.84,132.77,18.8284]
["bitfinex","SOLUSD",1725464791582,7.5279,132.84,132.78,59.03116622]
["bitfinex","SOLUSD",1725464791770,7.5278,132.84,132.79,18.8256]
["bitfinex","SOLUSD",1725464791978,16.2502,132.88,132.8,9.03030547]
["bitfinex","SOLUSD",1725464791979,7.5274,132.85,132.8,9.03030547]
["bitfinex","SOLUSD",1725464792278,16.2502,132.88,132.81,18.8228]
["bitfinex","SOLUSD",1725464792279,7.5257,132.88,132.81,18.8228]
["bitfinex","SOLUSD",1725464792583,7.5247,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725464792751,1.88141695,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1725464792950,1.88141695,132.92,132.84,7.5277]
["bitfinex","SOLUSD",1725464793679,7.525,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725464793982,18.37682166,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725464794177,7.5254,132.89,132.85,18.817]
["bitfinex","SOLUSD",1725464794376,16.4956,132.93,132.82,18.8219]
["bitfinex","SOLUSD",1725464794692,7.5273,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725464794889,7.5265,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725464795057,7.5272,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1725464795356,18.8135,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725464795553,18.8135,132.89,132.78,18.8278]
["bitfinex","SOLUSD",1725464795773,7.5283,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725464795956,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725464796153,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725464796686,7.5297,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725464797182,7.5297,132.81,132.75,82.7108]
["bitfinex","SOLUSD",1725464797183,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725464797680,7.5302,132.8,132.77,1.50128523]
["bitfinex","SOLUSD",1725464797893,7.5302,132.8,132.75,83.9057]
["bitfinex","SOLUSD",1725464797894,18.8218,132.83,132.76,1.50180392]
["bitfinex","SOLUSD",1725464798087,1.88263451,132.82,132.75,35.40702945]
["bitfinex","SOLUSD",1725464798679,16.4694,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725464798888,1.88216128,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725464799190,7.5268,132.86,132.82,27.85047635]
["bitfinex","SOLUSD",1725464799387,7.5268,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725464799388,2.34447984,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725464799564,7.5257,132.88,132.84,26.3467]
["bitfinex","SOLUSD",1725464799767,7.5263,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1725464799967,1.88160129,132.86,132.79,1.49934973]
["bitfinex","SOLUSD",1725464800178,1.88160129,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725464800179,1.88224033,132.85,132.78,18.8275]
["bitfinex","SOLUSD",1725464800382,18.8203,132.84,132.75,76.3729]
["bitfinex","SOLUSD",1725464800592,1.88260109,132.83,132.75,26.3729]
["bitfinex","SOLUSD",1725464800792,1.8826575,132.82,132.75,7.541]
["bitfinex","SOLUSD",1725464801401,7.5307,132.79,132.75,16.5759788]
["bitfinex","SOLUSD",1725464801566,7.5301,132.8,132.75,65.0738]
["bitfinex","SOLUSD",1725464801764,7.5307,132.79,132.75,65.0738]
["bitfinex","SOLUSD",1725464802181,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725464802571,1.8824938,132.85,132.77,51.50149175]
["bitfinex","SOLUSD",1725464802771,7.53,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725464803288,7.53,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725464803664,1.88223046,132.84,132.75,76.3726]
["bitfinex","SOLUSD",1725464803867,1.88223046,132.84,132.75,83.9051]
["bitfinex","SOLUSD",1725464803868,7.5302,132.8,132.75,83.9051]
["bitfinex","SOLUSD",1725464804094,1.88223046,132.84,132.77,68.8288]
["bitfinex","SOLUSD",1725464804300,1.88223046,132.84,132.77,76.3604]
["bitfinex","SOLUSD",1725464804301,7.5294,132.82,132.77,76.3604]
["bitfinex","SOLUSD",1725464804469,1.88223046,132.84,132.77,18.8288]
["bitfinex","SOLUSD",1725464804670,1.88240669,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725464804969,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725464805169,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725464805389,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725464805603,1.88195424,132.87,132.78,7.5308]
["bitfinex","SOLUSD",1725464805766,18.818,132.86,132.77,76.3605]
["bitfinex","SOLUSD",1725464805971,1.88230207,132.85,132.77,26.3605]
["bitfinex","SOLUSD",1725464806369,1.88230207,132.85,132.77,18.8288]
["bitfinex","SOLUSD",1725464806587,18.8198,132.84,132.77,26.3603]
["bitfinex","SOLUSD",1725464806906,1.88228564,132.83,132.77,26.3603]
["bitfinex","SOLUSD",1725464807499,7.5296,132.81,132.77,26.3603]
["bitfinex","SOLUSD",1725464807998,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725464808200,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725464808390,1.88208791,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725464808583,7.5243,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725464808786,34.6162,132.93,132.86,1.49814211]
["bitfinex","SOLUSD",1725464808787,7.5246,132.9,132.86,1.49814211]
["bitfinex","SOLUSD",1725464809112,7.5252,132.89,132.85,26.3446]
["bitfinex","SOLUSD",1725464809613,20.68959812,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725464809808,7.5277,132.85,132.81,14.007]
["bitfinex","SOLUSD",1725464809981,1.88109812,132.92,132.81,6.4777]
["bitfinex","SOLUSD",1725464809982,7.528,132.84,132.81,6.4777]
["bitfinex","SOLUSD",1725464810312,1.88190356,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1725464810486,1.88188547,132.92,132.8,50.0]
["bitfinex","SOLUSD",1725464810798,7.5252,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725464811095,7.5244,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725464811302,7.5255,132.89,132.85,18.8178]
["bitfinex","SOLUSD",1725464811475,7.5256,132.88,132.85,18.8178]
["bitfinex","SOLUSD",1725464811674,7.5256,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725464811876,20.69012854,132.92,132.83,50.0]
["bitfinex","SOLUSD",1725464812174,20.69012854,132.92,132.81,45.0]
["bitfinex","SOLUSD",1725464812175,7.525,132.89,132.85,57.5268]
["bitfinex","SOLUSD",1725464812377,7.5258,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725464812577,7.5258,132.88,132.84,26.3467]
["bitfinex","SOLUSD",1725464812985,7.5252,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725464813186,7.5259,132.88,132.84,26.3468]
["bitfinex","SOLUSD",1725464813386,7.5262,132.87,132.83,57.5283]
["bitfinex","SOLUSD",1725464813603,7.5278,132.84,132.8,57.5297]
["bitfinex","SOLUSD",1725464813813,7.5278,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1725464813978,37.6216,132.91,132.78,50.0]
["bitfinex","SOLUSD",1725464813979,18.8171,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725464814179,7.5288,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725464814611,7.5291,132.82,132.78,57.5312]
["bitfinex","SOLUSD",1725464814795,7.5291,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725464815109,7.5277,132.85,132.79,68.8258]
["bitfinex","SOLUSD",1725464815404,1.88209333,132.87,132.79,68.8258]
["bitfinex","SOLUSD",1725464815700,1.88209333,132.87,132.79,18.8258]
["bitfinex","SOLUSD",1725464815701,7.5288,132.83,132.79,18.8258]
["bitfinex","SOLUSD",1725464815903,1.88215245,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725464816297,1.88203465,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725464816497,7.5243,132.91,132.86,57.5261]
["bitfinex","SOLUSD",1725464816811,7.5248,132.9,132.86,57.5261]
["bitfinex","SOLUSD",1725464816982,7.5248,132.9,132.87,1.49794522]
["bitfinex","SOLUSD",1725464817187,25.0028,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725464817383,7.5229,132.93,132.89,1.49731216]
["bitfinex","SOLUSD",1725464817593,7.5235,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725464817806,1.8807523,132.95,132.87,7.526]
["bitfinex","SOLUSD",1725464818097,7.5247,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725464818284,1.88103403,132.93,132.85,18.8172]
["bitfinex","SOLUSD",1725464818700,7.526,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725464818906,20.69003735,132.92,132.83,7.5283]
["bitfinex","SOLUSD",1725464819114,7.5258,132.88,132.84,57.5278]
["bitfinex","SOLUSD",1725464819286,1.88120585,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1725464819484,7.5248,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1725464821011,1.88108916,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725464821197,20.6856014,132.95,132.88,57.5253]
["bitfinex","SOLUSD",1725464821390,18.8076,132.93,132.84,50.0]
["bitfinex","SOLUSD",1725464821597,7.5218,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725464821903,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725464822094,7.5228,132.93,132.9,1.4971165]
["bitfinex","SOLUSD",1725464822514,4.16608839,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725464822833,6.1869,133.0,132.92,57.5231]
["bitfinex","SOLUSD",1725464822834,29.19665062,133.0,132.92,57.5231]
["bitfinex","SOLUSD",1725464823026,29.19665062,133.0,132.94,57.5221]
["bitfinex","SOLUSD",1725464823027,7.5194,132.99,132.94,57.5221]
["bitfinex","SOLUSD",1725464823383,18.7935,133.03,132.94,57.5221]
["bitfinex","SOLUSD",1725464823384,7.5199,132.98,132.94,57.5221]
["bitfinex","SOLUSD",1725464823599,1.87977921,133.02,132.94,57.5221]
["bitfinex","SOLUSD",1725464824405,1.87975508,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725464824584,7.5201,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725464824785,1.87992993,133.04,132.98,68.7994]
["bitfinex","SOLUSD",1725464824988,7.5176,133.02,132.99,1.49378795]
["bitfinex","SOLUSD",1725464825421,1.87959946,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725464825603,7.5181,133.02,132.96,57.5209]
["bitfinex","SOLUSD",1725464825805,7.5182,133.01,132.96,57.5209]
["bitfinex","SOLUSD",1725464825990,9.39649946,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725464826191,20.48238202,133.06,132.99,1.49391058]
["bitfinex","SOLUSD",1725464826394,7.5165,133.05,132.99,1.49391058]
["bitfinex","SOLUSD",1725464826591,7.5168,133.04,132.99,1.49391058]
["bitfinex","SOLUSD",1725464826796,7.5171,133.03,132.98,57.5198]
["bitfinex","SOLUSD",1725464827012,7.5171,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725464827219,7.5171,133.03,132.99,1.49396586]
["bitfinex","SOLUSD",1725464827419,4.15588202,133.06,132.9,356.0607]
["bitfinex","SOLUSD",1725464827420,1.87927064,133.02,132.94,57.5216]
["bitfinex","SOLUSD",1725464827720,7.5181,133.02,132.96,57.5209]
["bitfinex","SOLUSD",1725464827897,1.87958665,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725464828096,15.3469,133.1,132.99,1.49366838]
["bitfinex","SOLUSD",1725464828301,7.5205,132.97,132.91,76.3317]
["bitfinex","SOLUSD",1725464828501,7.5196,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725464828694,7.5196,132.99,132.92,7.5228]
["bitfinex","SOLUSD",1725464828695,7.5186,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725464829020,1.87969511,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725464829202,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464829524,8.74488551,133.09,132.99,50.0]
["bitfinex","SOLUSD",1725464829525,1.87918059,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725464829850,7.5166,133.04,132.99,57.5193]
["bitfinex","SOLUSD",1725464829992,7.5166,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725464830195,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464830505,1.87902313,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464830703,7.516,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464831023,7.5147,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725464831194,7.5148,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464831695,7.5155,133.06,133.01,76.3123]
["bitfinex","SOLUSD",1725464832014,38.31263439,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725464832322,1.87887383,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725464832490,7.5132,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725464832696,1.87834604,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725464832903,7.5159,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464833195,7.5175,133.03,132.99,56.147]
["bitfinex","SOLUSD",1725464833502,18.7855,133.09,132.99,56.147]
["bitfinex","SOLUSD",1725464833503,7.517,133.04,132.99,56.147]
["bitfinex","SOLUSD",1725464833695,1.87911386,133.08,133.0,7.5182]
["bitfinex","SOLUSD",1725464833890,7.5151,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725464834106,7.5151,133.07,132.99,6.147]
["bitfinex","SOLUSD",1725464834107,7.516,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725464834410,7.5166,133.04,132.99,63.6662]
["bitfinex","SOLUSD",1725464834615,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464834818,1.87910817,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725464834819,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464835418,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464835589,1.87925279,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725464835794,18.7906,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725464835994,7.521,132.96,132.92,18.8079]
["bitfinex","SOLUSD",1725464836214,7.5205,132.97,132.92,18.8079]
["bitfinex","SOLUSD",1725464836523,7.5183,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725464836722,1.87989996,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725464836925,1.87989996,133.03,132.9,6.3675]
["bitfinex","SOLUSD",1725464836926,7.5183,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725464837216,7.5183,133.01,132.96,57.521]
["bitfinex","SOLUSD",1725464837415,7.5171,133.03,132.98,57.5196]
["bitfinex","SOLUSD",1725464837718,7.516,133.05,133.0,57.5187]
["bitfinex","SOLUSD",1725464837900,7.516,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725464838219,1.87894638,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725464838516,1.87894638,133.07,132.91,325.76043544]
["bitfinex","SOLUSD",1725464838517,1.87894638,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725464838694,7.5172,133.03,132.97,57.5204]
["bitfinex","SOLUSD",1725464838893,18.7892,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725464839090,7.5177,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464839510,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464839714,20.66865939,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725464839895,7.5175,133.03,132.97,57.5204]
["bitfinex","SOLUSD",1725464840094,20.66865939,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725464840095,7.5178,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464840294,7.5178,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464840924,20.66865939,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725464841100,7.5194,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725464841420,18.7925,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725464841593,1.87945844,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725464841798,1.87945844,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464841799,7.5175,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464842020,1.87945844,133.07,132.91,32.59043544]
["bitfinex","SOLUSD",1725464842021,7.5177,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464842320,1.87945844,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725464842508,1.87945844,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464843008,7.5176,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464843199,7.5176,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464843400,18.7895,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725464843717,7.5182,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725464844095,7.5178,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464844321,7.5195,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725464844819,7.5188,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464845120,7.5175,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725464845300,4.14138552,133.04,132.93,37.611]
["bitfinex","SOLUSD",1725464845301,7.516,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464845923,7.5173,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464846225,7.5165,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464846725,7.5167,133.04,132.99,57.5192]
["bitfinex","SOLUSD",1725464846907,22.97584696,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464847112,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725464847313,1.87915031,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725464847629,18.7908,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725464847630,7.5177,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725464848008,1.87935876,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725464848312,7.5183,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725464848629,7.5178,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725464848932,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725464849100,4.18873348,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464849300,2.30935089,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464849519,7.5142,133.08,133.03,57.517]
["bitfinex","SOLUSD",1725464850322,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464850528,7.5138,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725464850824,1.87834117,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725464851001,7.5161,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725464851314,7.5165,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725464851718,7.5159,133.06,133.01,57.5181]
["bitfinex","SOLUSD",1725464851919,7.515,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464852311,7.5143,133.08,133.03,57.5169]
["bitfinex","SOLUSD",1725464852500,1.87842143,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725464852702,25.3461,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725464852897,6.5666,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725464854144,6.5666,133.13,133.05,18.7893]
["bitfinex","SOLUSD",1725464854145,6.5666,133.13,133.05,68.7893]
["bitfinex","SOLUSD",1725464854309,6.5666,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725464854709,8.44459874,133.13,133.05,68.7893]
["bitfinex","SOLUSD",1725464854904,7.5137,133.09,133.05,68.7893]
["bitfinex","SOLUSD",1725464855123,8.44459874,133.13,133.05,68.7893]
["bitfinex","SOLUSD",1725464855419,7.5135,133.1,133.05,57.5157]
["bitfinex","SOLUSD",1725464855622,18.7805,133.12,133.05,57.5157]
["bitfinex","SOLUSD",1725464855623,7.5138,133.09,133.05,57.5157]
["bitfinex","SOLUSD",1725464855819,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464856027,7.5131,133.1,133.05,57.5158]
["bitfinex","SOLUSD",1725464856231,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725464856430,7.5131,133.1,133.05,57.5158]
["bitfinex","SOLUSD",1725464856717,20.65860624,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725464856718,7.5152,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725464856932,7.5169,133.04,132.99,13.9624]
["bitfinex","SOLUSD",1725464857120,7.5169,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725464857426,7.5179,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725464857628,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725464857923,7.5171,133.03,132.98,57.5195]
["bitfinex","SOLUSD",1725464858130,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725464858511,7.5174,133.03,132.99,18.7981]
["bitfinex","SOLUSD",1725464858711,7.5167,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725464858910,1.87881862,133.08,133.01,68.7952]
["bitfinex","SOLUSD",1725464859106,44.1262,133.13,133.04,7.516]
["bitfinex","SOLUSD",1725464859107,1.87881862,133.12,133.04,7.516]
["bitfinex","SOLUSD",1725464859310,1.87881862,133.12,133.05,59.00743071]
["bitfinex","SOLUSD",1725464859524,7.5135,133.1,133.05,57.5157]
["bitfinex","SOLUSD",1725464859727,7.5135,133.1,133.03,18.7923]
["bitfinex","SOLUSD",1725464859728,1.87815962,133.1,133.03,76.3092]
["bitfinex","SOLUSD",1725464859942,7.5141,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725464860234,27.69425519,133.13,133.05,57.5159]
["bitfinex","SOLUSD",1725464860420,7.5143,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725464860624,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725464860821,7.5131,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725464861129,8.91485519,133.13,133.05,68.7896]
["bitfinex","SOLUSD",1725464861429,15.665,133.15,133.07,68.7863]
["bitfinex","SOLUSD",1725464861430,1.87802053,133.14,133.07,68.7863]
["bitfinex","SOLUSD",1725464861621,7.5121,133.12,133.07,76.3006]
["bitfinex","SOLUSD",1725464863110,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725464863338,7.5123,133.12,133.07,68.7863]
["bitfinex","SOLUSD",1725464863513,1.8780037,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725464863717,1.87837387,133.14,133.06,18.7881]
["bitfinex","SOLUSD",1725464864016,7.5129,133.11,133.07,57.5148]
["bitfinex","SOLUSD",1725464864209,7.5129,133.11,133.06,26.3034]
["bitfinex","SOLUSD",1725464864414,7.5131,133.1,133.06,26.3034]
["bitfinex","SOLUSD",1725464864735,7.5146,133.08,133.03,76.3088]
["bitfinex","SOLUSD",1725464864917,7.5149,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725464865234,1.87868955,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725464865443,7.5138,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725464865608,7.5138,133.09,133.01,9.41308033]
["bitfinex","SOLUSD",1725464865609,7.5132,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725464866032,18.7791,133.13,133.04,26.3072]
["bitfinex","SOLUSD",1725464866211,45.0,133.12,133.03,57.517]
["bitfinex","SOLUSD",1725464866415,20.66043134,133.11,133.02,7.5174]
["bitfinex","SOLUSD",1725464866721,18.7849,133.09,133.0,14.0083]
["bitfinex","SOLUSD",1725464867029,7.516,133.05,133.0,6.4896]
["bitfinex","SOLUSD",1725464867227,7.5154,133.06,133.01,51.49325602]
["bitfinex","SOLUSD",1725464867429,7.5154,133.06,133.02,1.49282136]
["bitfinex","SOLUSD",1725464867935,7.5152,133.07,133.02,68.7938]
["bitfinex","SOLUSD",1725464868115,7.5149,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725464868614,37.5676,133.1,132.99,18.7973]
["bitfinex","SOLUSD",1725464868933,7.5172,133.03,132.99,26.3165]
["bitfinex","SOLUSD",1725464869120,7.5165,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725464869324,7.5153,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725464869628,21.12440831,133.11,133.03,18.7924]
["bitfinex","SOLUSD",1725464869824,7.5144,133.08,133.03,26.309]
["bitfinex","SOLUSD",1725464870033,7.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725464870234,7.516,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725464870416,1.87863732,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725464870613,7.5144,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1725464871035,7.5144,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725464871538,7.5138,133.09,133.04,76.3074]
["bitfinex","SOLUSD",1725464871726,7.5158,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725464871928,18.7833,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725464871929,1.87883429,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725464872146,7.515,133.07,133.02,57.5176]
["bitfinex","SOLUSD",1725464872436,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725464872640,7.5149,133.07,133.03,51.49270954]
["bitfinex","SOLUSD",1725464873018,7.5149,133.07,133.03,59.00970954]
["bitfinex","SOLUSD",1725464873218,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725464873517,7.5149,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725464873717,2.34190831,133.11,132.99,50.0]
["bitfinex","SOLUSD",1725464873718,7.5169,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725464873931,18.786,133.08,132.98,18.7986]
["bitfinex","SOLUSD",1725464873932,7.5171,133.03,132.98,26.3181]
["bitfinex","SOLUSD",1725464874136,18.44583224,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725464874444,7.5201,132.98,132.93,57.5225]
["bitfinex","SOLUSD",1725464874617,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725464875018,7.5194,132.99,132.94,18.8048]
["bitfinex","SOLUSD",1725464875314,7.52,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1725464875839,7.5209,132.97,132.91,7.5233]
["bitfinex","SOLUSD",1725464876051,16.5668,132.99,132.9,50.0]
["bitfinex","SOLUSD",1725464876052,1.88016652,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725464876219,63.8008,132.98,132.88,57.5251]
["bitfinex","SOLUSD",1725464876413,63.8008,132.98,132.87,24.9131]
["bitfinex","SOLUSD",1725464876414,65.68140738,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725464876629,7.5217,132.95,132.9,57.5243]
["bitfinex","SOLUSD",1725464877047,7.5222,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725464877341,7.5222,132.94,132.89,26.3367]
["bitfinex","SOLUSD",1725464877646,1.88033856,132.97,132.89,68.8119]
["bitfinex","SOLUSD",1725464878145,1.88033856,132.97,132.89,76.3367]
["bitfinex","SOLUSD",1725464878317,7.5223,132.94,132.89,76.3367]
["bitfinex","SOLUSD",1725464878923,1.88033856,132.97,132.87,56.0983]
["bitfinex","SOLUSD",1725464879127,7.5237,132.92,132.87,57.526]
["bitfinex","SOLUSD",1725464879333,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725464879542,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725464879956,1.88068983,132.95,132.88,7.5254]
["bitfinex","SOLUSD",1725464879957,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725464880241,1.88068983,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725464880452,7.5245,132.9,132.85,57.5267]
["bitfinex","SOLUSD",1725464880649,7.5252,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725464880943,7.5252,132.89,132.85,57.5272]
["bitfinex","SOLUSD",1725464881135,1.88113201,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725464881341,27.22572572,132.97,132.83,6.4264]
["bitfinex","SOLUSD",1725464881342,27.22572572,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725464881531,2.30232572,132.97,132.92,1.4959832]
["bitfinex","SOLUSD",1725464881740,18.44699478,132.99,132.93,1.49597411]
["bitfinex","SOLUSD",1725464881941,7.5205,132.97,132.93,9.01857411]
["bitfinex","SOLUSD",1725464882340,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725464882538,1.88012661,132.98,132.91,76.3322]
["bitfinex","SOLUSD",1725464882740,7.5211,132.96,132.91,76.3322]
["bitfinex","SOLUSD",1725464883248,18.89785259,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725464883249,4.21128576,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725464883556,4.21128576,132.99,132.91,76.3323]
["bitfinex","SOLUSD",1725464883557,7.5217,132.95,132.91,76.3323]
["bitfinex","SOLUSD",1725464883847,7.5216,132.95,132.91,68.8085]
["bitfinex","SOLUSD",1725464884039,1.88023317,132.98,132.91,76.3322]
["bitfinex","SOLUSD",1725464884040,7.5212,132.96,132.91,76.3322]
["bitfinex","SOLUSD",1725464884225,7.5212,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725464884425,7.5212,132.96,132.91,18.8085]
["bitfinex","SOLUSD",1725464884426,1.88013337,132.98,132.91,18.8085]
["bitfinex","SOLUSD",1725464884654,7.5222,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725464884842,7.5228,132.93,132.88,76.3384]
["bitfinex","SOLUSD",1725464885147,18.8019,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725464885332,7.5223,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725464885526,18.8019,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725464885729,2.26039968,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725464885933,20.67848867,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725464886233,7.522,132.95,132.9,76.3347]
["bitfinex","SOLUSD",1725464886652,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725464886853,23.00716862,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1725464887150,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725464887647,7.5217,132.95,132.9,76.3347]
["bitfinex","SOLUSD",1725464887975,18.8005,132.98,132.88,57.5254]
["bitfinex","SOLUSD",1725464888161,7.5229,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725464888459,1.88051451,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725464888646,65.08214146,133.01,132.94,1.49561354]
["bitfinex","SOLUSD",1725464888647,7.5211,132.96,132.94,1.49561354]
["bitfinex","SOLUSD",1725464888953,7.5211,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725464889262,1.88004455,133.0,132.94,1.49597292]
["bitfinex","SOLUSD",1725464889263,7.5205,132.97,132.94,1.49597292]
["bitfinex","SOLUSD",1725464889452,1.88004455,133.0,132.91,57.5234]
["bitfinex","SOLUSD",1725464889453,7.5214,132.96,132.91,57.5234]
["bitfinex","SOLUSD",1725464889652,7.5214,132.96,132.92,1.49596884]
["bitfinex","SOLUSD",1725464889855,7.5216,132.95,132.91,57.5234]
["bitfinex","SOLUSD",1725464890037,7.5216,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725464890239,7.5223,132.94,132.89,57.5246]
["bitfinex","SOLUSD",1725464890564,7.5223,132.94,132.87,18.8143]
["bitfinex","SOLUSD",1725464890565,1.88035002,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1725464890765,7.524,132.91,132.87,68.8143]
["bitfinex","SOLUSD",1725464890952,37.08689234,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725464891148,7.5246,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725464891347,1.88090824,132.94,132.85,7.5268]
["bitfinex","SOLUSD",1725464891348,7.525,132.89,132.85,57.5268]
["bitfinex","SOLUSD",1725464891842,7.526,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725464892042,7.5257,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725464892251,18.8076,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725464892435,7.5229,132.93,132.89,57.5246]
["bitfinex","SOLUSD",1725464892639,7.5221,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725464892838,7.5221,132.95,132.92,1.49626969]
["bitfinex","SOLUSD",1725464893445,7.5221,132.95,132.93,1.49622305]
["bitfinex","SOLUSD",1725464893657,7.5212,132.96,132.93,1.49622305]
["bitfinex","SOLUSD",1725464893962,7.5218,132.95,132.91,57.5238]
["bitfinex","SOLUSD",1725464894142,7.521,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725464894339,7.5217,132.95,132.91,57.5238]
["bitfinex","SOLUSD",1725464894665,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464894843,7.5227,132.93,132.9,18.8106]
["bitfinex","SOLUSD",1725464895244,4.18165982,132.98,132.89,57.5248]
["bitfinex","SOLUSD",1725464895570,4.18165982,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725464895571,2.3016357,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725464895863,6.0429,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725464896044,1.87974564,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725464896358,7.5201,132.98,132.94,57.5217]
["bitfinex","SOLUSD",1725464896753,7.5194,132.99,132.94,57.5217]
["bitfinex","SOLUSD",1725464896945,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725464897763,7.5194,132.99,132.9,37.6199]
["bitfinex","SOLUSD",1725464897764,1.8796822,132.98,132.9,76.3342]
["bitfinex","SOLUSD",1725464898066,18.8014,132.97,132.88,57.5254]
["bitfinex","SOLUSD",1725464898368,7.5243,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725464898665,18.8046,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725464898666,1.88078145,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725464898960,7.524,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725464899181,7.5229,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725464899378,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464899552,7.5223,132.94,132.92,1.49639057]
["bitfinex","SOLUSD",1725464900068,7.5218,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725464900439,7.5221,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464900641,7.5221,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1725464901367,7.5229,132.93,132.89,57.5249]
["bitfinex","SOLUSD",1725464902141,7.5234,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725464902555,7.5234,132.92,132.89,1.49718102]
["bitfinex","SOLUSD",1725464902765,18.8059,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725464902968,2.33375483,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725464902969,21.13605483,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725464903169,7.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725464903372,2.33375483,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725464903667,34.7913,133.03,132.95,68.8038]
["bitfinex","SOLUSD",1725464903842,34.7913,133.03,132.93,50.0]
["bitfinex","SOLUSD",1725464903843,7.5209,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725464904039,7.5211,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725464904241,7.5211,132.96,132.92,25.1356]
["bitfinex","SOLUSD",1725464904442,18.7988,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725464904638,7.5224,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464905443,18.7988,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725464905970,18.8015,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725464906178,7.5231,132.93,132.89,57.5249]
["bitfinex","SOLUSD",1725464906363,18.8045,132.95,132.9,1.49691876]
["bitfinex","SOLUSD",1725464906747,2.35145096,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725464906974,20.68122089,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725464907147,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464907349,20.68122089,132.98,132.92,1.49651549]
["bitfinex","SOLUSD",1725464907660,7.5214,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725464907860,21.16116059,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725464908064,7.5223,132.94,132.91,68.8094]
["bitfinex","SOLUSD",1725464908247,7.5223,132.94,132.91,18.8094]
["bitfinex","SOLUSD",1725464908772,7.5223,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725464909079,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725464909369,7.5229,132.93,132.89,57.525]
["bitfinex","SOLUSD",1725464910167,7.5229,132.93,132.86,37.6318]
["bitfinex","SOLUSD",1725464910168,1.88009941,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725464910479,7.5194,132.99,132.95,57.5212]
["bitfinex","SOLUSD",1725464910677,7.5191,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725464910885,23.89023672,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725464911173,18.7922,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725464911174,7.518,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725464911373,18.7901,133.05,132.98,18.7991]
["bitfinex","SOLUSD",1725464911575,1.87935994,133.04,132.98,18.7991]
["bitfinex","SOLUSD",1725464911773,1.87935994,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725464911774,7.5186,133.01,132.97,57.5203]
["bitfinex","SOLUSD",1725464911970,1.87935994,133.04,132.95,68.803]
["bitfinex","SOLUSD",1725464912176,1.87935994,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725464912177,18.7934,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725464912371,7.5197,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725464912677,18.7958,133.01,132.92,6.3772]
["bitfinex","SOLUSD",1725464912865,7.5211,132.96,132.92,13.9001]
["bitfinex","SOLUSD",1725464913180,1.88005936,133.0,132.93,68.8063]
["bitfinex","SOLUSD",1725464913378,1.88005936,133.0,132.92,6.3772]
["bitfinex","SOLUSD",1725464913379,7.5178,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725464913561,7.518,133.02,132.98,57.5198]
["bitfinex","SOLUSD",1725464913760,18.7936,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725464913984,7.519,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725464914353,18.7936,133.03,132.94,57.522]
["bitfinex","SOLUSD",1725464914354,7.5195,132.99,132.94,57.522]
["bitfinex","SOLUSD",1725464914667,7.5195,132.99,132.95,52.5216]
["bitfinex","SOLUSD",1725464914866,7.5195,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725464915260,1.87977824,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725464915682,7.5183,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1725464915857,7.5188,133.0,132.96,57.5208]
["bitfinex","SOLUSD",1725464916261,7.5185,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725464916581,18.7945,133.02,132.95,18.8035]
["bitfinex","SOLUSD",1725464916781,18.7945,133.02,132.92,112.7987]
["bitfinex","SOLUSD",1725464916961,18.7945,133.02,132.93,7.5226]
["bitfinex","SOLUSD",1725464916962,7.5208,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725464917281,1.8799493,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725464917487,20.67036199,133.05,132.96,18.8023]
["bitfinex","SOLUSD",1725464917686,7.5192,133.0,132.96,26.3232]
["bitfinex","SOLUSD",1725464918182,7.5183,133.01,132.97,57.5204]
["bitfinex","SOLUSD",1725464918357,7.518,133.02,132.98,9.01392889]
["bitfinex","SOLUSD",1725464918560,7.518,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725464919385,1.87938934,133.05,132.99,51.49404104]
["bitfinex","SOLUSD",1725464919562,1.87914956,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725464919758,7.5175,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725464919959,7.5177,133.02,132.98,26.3187]
["bitfinex","SOLUSD",1725464920160,37.5786,133.06,132.95,68.8029]
["bitfinex","SOLUSD",1725464920482,7.5184,133.01,132.97,57.5202]
["bitfinex","SOLUSD",1725464921179,36.60887867,133.07,133.0,7.5184]
["bitfinex","SOLUSD",1725464921392,36.60887867,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464921393,17.82067867,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725464921709,19.6996972,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464921868,17.82067867,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464922071,19.6995191,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464922266,15.5266,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464922483,1.87892432,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1725464922686,4.20737093,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1725464923191,7.5152,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1725464923790,7.5153,133.07,133.03,57.517]
["bitfinex","SOLUSD",1725464923970,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725464924175,7.516,133.05,133.01,26.3121]
["bitfinex","SOLUSD",1725464924484,7.5166,133.04,133.0,57.5186]
["bitfinex","SOLUSD",1725464924991,1.87888921,133.08,132.98,18.7987]
["bitfinex","SOLUSD",1725464925167,2.32895541,133.1,132.98,68.7987]
["bitfinex","SOLUSD",1725464925168,18.7903,133.05,132.98,68.7987]
["bitfinex","SOLUSD",1725464925367,7.5177,133.02,132.98,26.3182]
["bitfinex","SOLUSD",1725464925903,7.5177,133.02,132.98,76.3182]
["bitfinex","SOLUSD",1725464926897,7.5183,133.01,132.98,18.7987]
["bitfinex","SOLUSD",1725464927411,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725464927907,7.5189,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725464928112,7.5189,133.0,132.96,57.521]
["bitfinex","SOLUSD",1725464928287,7.5184,133.01,132.96,57.521]
["bitfinex","SOLUSD",1725464928491,7.5188,133.0,132.96,57.521]
["bitfinex","SOLUSD",1725464928908,2.2589165,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725464929104,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725464929593,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725464929783,7.5178,133.02,132.99,1.4941422]
["bitfinex","SOLUSD",1725464929985,7.5178,133.02,132.98,57.5199]
["bitfinex","SOLUSD",1725464930201,7.5182,133.01,132.97,26.321]
["bitfinex","SOLUSD",1725464930412,7.5182,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725464930905,4.1307454,133.04,132.98,57.5198]
["bitfinex","SOLUSD",1725464930906,7.5178,133.02,132.98,57.5198]
["bitfinex","SOLUSD",1725464931706,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725464931903,7.5178,133.02,132.97,18.8008]
["bitfinex","SOLUSD",1725464931904,7.5182,133.01,132.97,26.3211]
["bitfinex","SOLUSD",1725464932096,7.5188,133.0,132.97,18.8008]
["bitfinex","SOLUSD",1725464932303,7.5188,133.0,132.96,57.5208]
["bitfinex","SOLUSD",1725464932923,7.5188,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725464933711,7.5176,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725464933915,7.5176,133.02,133.0,1.4940012]
["bitfinex","SOLUSD",1725464934288,7.5182,133.01,133.0,1.4940012]
["bitfinex","SOLUSD",1725464934492,7.5182,133.01,132.98,68.7994]
["bitfinex","SOLUSD",1725464934891,7.5188,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1725464935122,18.7957,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725464935414,39.46273299,133.04,132.97,1.49482502]
["bitfinex","SOLUSD",1725464935618,7.5189,133.0,132.97,1.49482502]
["bitfinex","SOLUSD",1725464936192,7.5189,133.0,132.96,57.5209]
["bitfinex","SOLUSD",1725464936626,7.5194,132.99,132.97,1.49481855]
["bitfinex","SOLUSD",1725464936919,7.5194,132.99,132.96,57.5209]
["bitfinex","SOLUSD",1725464937098,7.519,133.0,132.96,57.5209]
["bitfinex","SOLUSD",1725464937297,7.519,133.0,132.97,1.49481258]
["bitfinex","SOLUSD",1725464937612,7.519,133.0,132.96,57.5209]
["bitfinex","SOLUSD",1725464937826,22.92208775,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725464938198,17.74735932,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725464938408,7.5153,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725464938612,1.87880309,133.1,133.04,9.00880479]
["bitfinex","SOLUSD",1725464938613,7.5142,133.08,133.04,9.00880479]
["bitfinex","SOLUSD",1725464938817,7.5148,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1725464939026,7.5154,133.06,133.02,18.7941]
["bitfinex","SOLUSD",1725464939317,7.5154,133.06,133.02,26.3115]
["bitfinex","SOLUSD",1725464939803,7.5147,133.08,133.03,57.5167]
["bitfinex","SOLUSD",1725464940216,21.11484935,133.1,133.02,18.7941]
["bitfinex","SOLUSD",1725464940521,7.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725464940723,22.99357431,133.1,133.04,57.5163]
["bitfinex","SOLUSD",1725464941103,7.5146,133.08,133.04,57.5163]
["bitfinex","SOLUSD",1725464941607,22.99357431,133.1,133.04,57.5163]
["bitfinex","SOLUSD",1725464941608,7.5148,133.07,133.04,57.5163]
["bitfinex","SOLUSD",1725464942917,22.99357431,133.1,133.04,57.5163]
["bitfinex","SOLUSD",1725464943121,7.5142,133.08,133.04,76.3073]
["bitfinex","SOLUSD",1725464943325,1.87844563,133.1,133.03,7.5168]
["bitfinex","SOLUSD",1725464943522,7.5156,133.06,133.02,57.5171]
["bitfinex","SOLUSD",1725464943711,1.87844563,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725464943907,37.65151694,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725464944252,7.5139,133.09,133.05,7.5156]
["bitfinex","SOLUSD",1725464944405,7.5139,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1725464944931,15.123,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725464945226,15.123,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725464945424,2.74570156,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725464945609,2.74570156,133.17,133.07,6.4595]
["bitfinex","SOLUSD",1725464945610,0.8673437,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725464945798,0.8673437,133.17,133.14,57.5108]
["bitfinex","SOLUSD",1725464945996,0.8673437,133.17,133.16,57.5097]
["bitfinex","SOLUSD",1725464946399,0.8673437,133.17,133.16,102.5097]
["bitfinex","SOLUSD",1725464948302,0.8673437,133.17,133.15,18.7752]
["bitfinex","SOLUSD",1725464948500,0.8673437,133.17,133.15,26.2855]
["bitfinex","SOLUSD",1725464948803,0.8673437,133.17,133.14,56.2842]
["bitfinex","SOLUSD",1725464949136,0.8673437,133.17,133.16,57.5097]
["bitfinex","SOLUSD",1725464949304,0.8673437,133.17,133.16,102.5097]
["bitfinex","SOLUSD",1725464950713,0.8673437,133.17,133.16,57.5097]
["bitfinex","SOLUSD",1725464952135,2.26121263,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725464952438,7.5034,133.28,133.23,1.48516415]
["bitfinex","SOLUSD",1725464952619,7.5034,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725464952933,7.5034,133.28,133.23,8.99097722]
["bitfinex","SOLUSD",1725464953130,7.5034,133.28,133.24,8.9906774]
["bitfinex","SOLUSD",1725464953315,2.74309948,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464953316,0.8673437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464953507,0.8673437,133.3,133.24,6.3079]
["bitfinex","SOLUSD",1725464953508,0.8673437,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725464953708,0.8673437,133.3,133.29,8.98592449]
["bitfinex","SOLUSD",1725464953908,0.8673437,133.3,133.27,63.758]
["bitfinex","SOLUSD",1725464954109,0.8673437,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725464954335,0.8673437,133.3,133.27,1.4843722]
["bitfinex","SOLUSD",1725464954635,0.8673437,133.3,133.27,8.9877722]
["bitfinex","SOLUSD",1725464954811,0.8673437,133.3,133.27,1.4843722]
["bitfinex","SOLUSD",1725464955130,0.8673437,133.3,133.26,76.2631]
["bitfinex","SOLUSD",1725464955345,0.8673437,133.3,133.27,1.4843049]
["bitfinex","SOLUSD",1725464955712,0.8673437,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725464955915,7.5036,133.27,133.23,18.7639]
["bitfinex","SOLUSD",1725464956125,2.74316731,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725464956331,8.3693437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464956934,0.8673437,133.3,133.27,7.503]
["bitfinex","SOLUSD",1725464957138,0.8673437,133.3,133.28,1.48404733]
["bitfinex","SOLUSD",1725464957320,8.3692437,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725464958334,0.8673437,133.3,133.27,1.4842669]
["bitfinex","SOLUSD",1725464958531,8.3693437,133.3,133.26,95.0]
["bitfinex","SOLUSD",1725464959217,8.3693437,133.3,133.26,102.5041]
["bitfinex","SOLUSD",1725464959525,0.8673437,133.3,133.26,102.5041]
["bitfinex","SOLUSD",1725464959730,0.8673437,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725464959913,0.8673437,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725464960111,0.8673437,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725464960520,0.8673437,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725464960737,0.8673437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464961046,7.5026,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725464961241,8.3693437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464961432,7.5037,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725464961632,7.5037,133.27,133.22,57.5062]
["bitfinex","SOLUSD",1725464962312,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725464962515,7.5037,133.27,133.24,1.48540394]
["bitfinex","SOLUSD",1725464962747,7.5041,133.26,133.23,1.48561485]
["bitfinex","SOLUSD",1725464962918,7.5041,133.26,133.22,57.5062]
["bitfinex","SOLUSD",1725464964147,18.7578,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725464964454,7.5064,133.22,133.18,76.2786]
["bitfinex","SOLUSD",1725464964625,18.7606,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725464964626,7.5059,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725464965134,20.63691008,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725464965337,7.5056,133.24,133.2,57.5074]
["bitfinex","SOLUSD",1725464965532,7.5042,133.26,133.22,57.5061]
["bitfinex","SOLUSD",1725464965927,7.5042,133.26,133.23,1.48566424]
["bitfinex","SOLUSD",1725464966122,7.5042,133.26,133.24,1.48576161]
["bitfinex","SOLUSD",1725464966760,7.5042,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725464967057,7.5042,133.26,133.23,1.48567617]
["bitfinex","SOLUSD",1725464967363,7.5042,133.26,133.24,1.48552912]
["bitfinex","SOLUSD",1725464967533,7.5036,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725464968154,9.38190556,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464968155,0.8673437,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464968330,8.3694437,133.3,133.27,1.48434978]
["bitfinex","SOLUSD",1725464968646,8.3694437,133.3,133.26,76.2638]
["bitfinex","SOLUSD",1725464968843,7.5024,133.29,133.26,68.7599]
["bitfinex","SOLUSD",1725464969025,7.5024,133.29,133.27,1.48449836]
["bitfinex","SOLUSD",1725464969226,7.5024,133.29,133.26,68.7599]
["bitfinex","SOLUSD",1725464969529,7.5031,133.28,133.24,57.505]
["bitfinex","SOLUSD",1725464969833,7.5028,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725464970035,0.8673437,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725464970557,0.8673437,133.3,133.29,102.5024]
["bitfinex","SOLUSD",1725464970756,0.8673437,133.3,133.29,103.98551857]
["bitfinex","SOLUSD",1725464971754,0.8673437,133.3,133.29,164.185]
["bitfinex","SOLUSD",1725464971962,0.8673437,133.3,133.29,119.005]
["bitfinex","SOLUSD",1725464973044,0.8673437,133.3,133.29,75.48671117]
["bitfinex","SOLUSD",1725464973236,0.8673437,133.3,133.29,74.005]
["bitfinex","SOLUSD",1725464973760,0.8673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725464974067,0.8673437,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725464974299,0.8673437,133.3,133.29,58.98557467]
["bitfinex","SOLUSD",1725464974438,0.8673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725464974639,0.8673437,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725464974953,0.8673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725464975559,0.8673437,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725464976260,0.8673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725464976847,0.8673437,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725464977158,0.8673437,133.3,133.27,68.7586]
["bitfinex","SOLUSD",1725464977483,0.8673437,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725464977644,0.8673437,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725464977976,0.8673437,133.3,133.29,58.98590394]
["bitfinex","SOLUSD",1725464978154,0.8673437,133.3,133.29,1.48350394]
["bitfinex","SOLUSD",1725464978357,8.3691437,133.3,133.27,68.7586]
["bitfinex","SOLUSD",1725464978670,8.3691437,133.3,133.24,18.7625]
["bitfinex","SOLUSD",1725464978671,0.8673437,133.3,133.24,18.7625]
["bitfinex","SOLUSD",1725464978875,7.5025,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725464979073,7.5031,133.28,133.24,26.2676]
["bitfinex","SOLUSD",1725464979253,1.87575864,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725464979580,7.5037,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725464979874,7.5037,133.27,133.23,57.5056]
["bitfinex","SOLUSD",1725464980171,7.5032,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725464980356,7.5032,133.28,133.23,76.2697]
["bitfinex","SOLUSD",1725464980676,7.5035,133.27,133.23,76.2697]
["bitfinex","SOLUSD",1725464980984,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725464981358,7.503,133.28,133.23,57.5057]
["bitfinex","SOLUSD",1725464981569,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725464982273,21.88752853,133.3,133.22,26.2715]
["bitfinex","SOLUSD",1725464982274,7.5042,133.26,133.22,26.2715]
["bitfinex","SOLUSD",1725464982470,9.37963203,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1725464982788,7.5037,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1725464982956,7.5037,133.27,133.23,1.48613994]
["bitfinex","SOLUSD",1725464983158,7.5031,133.28,133.24,8.99133994]
["bitfinex","SOLUSD",1725464983576,7.5025,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725464983778,10.63442853,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725464984581,10.63442853,133.3,133.26,8.98915248]
["bitfinex","SOLUSD",1725464984876,10.63442853,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725464985180,0.8673437,133.3,133.27,8.98822471]
["bitfinex","SOLUSD",1725464985561,0.8673437,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725464985764,0.8673437,133.3,133.28,68.7571]
["bitfinex","SOLUSD",1725464985961,0.8673437,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725464986265,0.8673437,133.3,133.29,53.98526264]
["bitfinex","SOLUSD",1725464986860,0.8673437,133.3,133.29,52.5024]
["bitfinex","SOLUSD",1725464988759,0.8673437,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725464989762,0.8673437,133.3,133.29,53.98585977]
["bitfinex","SOLUSD",1725464989981,0.8673437,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725464990364,0.8673437,133.3,133.28,68.7571]
["bitfinex","SOLUSD",1725464990365,0.8673437,133.3,133.28,26.2597]
["bitfinex","SOLUSD",1725464990688,7.0693437,133.3,133.2,56.3992]
["bitfinex","SOLUSD",1725464990988,7.5032,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725464991284,7.5026,133.29,133.25,8.99002835]
["bitfinex","SOLUSD",1725464991468,16.87252373,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725464991682,14.5715437,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725464992377,7.5024,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725464992564,7.5024,133.29,133.24,18.7629]
["bitfinex","SOLUSD",1725464992565,1.87553685,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725464992766,7.5047,133.25,133.21,91.31202021]
["bitfinex","SOLUSD",1725464992989,1.87581706,133.29,133.17,50.0]
["bitfinex","SOLUSD",1725464993194,46.87581706,133.29,133.18,24.44413346]
["bitfinex","SOLUSD",1725464993405,46.87581706,133.29,133.19,24.44413346]
["bitfinex","SOLUSD",1725464993703,18.7607,133.26,133.2,9.40158979]
["bitfinex","SOLUSD",1725464994008,18.7607,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725464994009,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725464994301,7.5053,133.24,133.19,72.55014367]
["bitfinex","SOLUSD",1725464994495,7.5053,133.24,133.2,9.40132816]
["bitfinex","SOLUSD",1725464994702,1.87634917,133.28,133.21,9.40115177]
["bitfinex","SOLUSD",1725464994881,1.87634917,133.28,133.19,7.5078]
["bitfinex","SOLUSD",1725464995083,7.5062,133.23,133.2,9.40172737]
["bitfinex","SOLUSD",1725464995281,7.5062,133.23,133.2,1.48674738]
["bitfinex","SOLUSD",1725464995692,7.5062,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725464995890,7.5062,133.23,133.2,9.40156238]
["bitfinex","SOLUSD",1725464996077,7.5062,133.23,133.18,26.2791]
["bitfinex","SOLUSD",1725464997302,7.5062,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725464997611,1.87645886,133.26,133.18,26.2791]
["bitfinex","SOLUSD",1725464997792,46.87645886,133.26,133.18,18.7707]
["bitfinex","SOLUSD",1725464998104,21.6042,133.22,133.15,68.7748]
["bitfinex","SOLUSD",1725464998406,7.509,133.18,133.13,57.5112]
["bitfinex","SOLUSD",1725464998597,1.87698056,133.21,133.13,57.5112]
["bitfinex","SOLUSD",1725464998789,7.5088,133.18,133.13,57.5112]
["bitfinex","SOLUSD",1725464998993,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725464999198,7.5088,133.18,133.13,57.5112]
["bitfinex","SOLUSD",1725464999790,7.5081,133.19,133.15,57.5099]
["bitfinex","SOLUSD",1725464999993,7.5081,133.19,133.14,26.2872]
["bitfinex","SOLUSD",1725465000208,7.5086,133.18,133.14,26.2872]
["bitfinex","SOLUSD",1725465000717,20.64508056,133.21,133.11,68.7805]
["bitfinex","SOLUSD",1725465000935,7.5101,133.16,133.11,68.7805]
["bitfinex","SOLUSD",1725465001233,1.87745265,133.15,133.08,18.7845]
["bitfinex","SOLUSD",1725465001526,7.5114,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725465001832,18.7732,133.17,133.05,22.1923]
["bitfinex","SOLUSD",1725465001833,7.5133,133.1,133.05,76.3045]
["bitfinex","SOLUSD",1725465002204,7.5127,133.11,133.06,1.49151051]
["bitfinex","SOLUSD",1725465002404,7.5127,133.11,133.05,68.789]
["bitfinex","SOLUSD",1725465002700,7.5127,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725465002911,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725465003109,7.5127,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725465003507,2.34768118,133.12,133.07,26.3013]
["bitfinex","SOLUSD",1725465003717,1.87799795,133.12,133.07,26.3013]
["bitfinex","SOLUSD",1725465004220,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725465004410,7.5126,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1725465004723,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725465004925,7.5121,133.12,133.07,26.3011]
["bitfinex","SOLUSD",1725465005222,7.5126,133.11,133.07,26.3011]
["bitfinex","SOLUSD",1725465005823,7.5127,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1725465006017,7.5127,133.11,133.08,1.49107193]
["bitfinex","SOLUSD",1725465006201,7.5127,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1725465006202,7.5131,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1725465006408,7.512,133.12,133.08,9.00538758]
["bitfinex","SOLUSD",1725465006609,1.87799875,133.16,133.09,51.49070362]
["bitfinex","SOLUSD",1725465006809,23.5849,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725465007004,7.5086,133.18,133.15,1.48848435]
["bitfinex","SOLUSD",1725465007215,1.87725911,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725465007522,1.87725911,133.17,133.1,18.7817]
["bitfinex","SOLUSD",1725465007816,1.87725911,133.17,133.11,1.49031394]
["bitfinex","SOLUSD",1725465008140,7.5107,133.15,133.12,1.49016]
["bitfinex","SOLUSD",1725465008430,7.5107,133.15,133.11,18.7804]
["bitfinex","SOLUSD",1725465008726,1.87725911,133.17,133.11,20.27072582]
["bitfinex","SOLUSD",1725465008727,7.511,133.14,133.11,20.27072582]
["bitfinex","SOLUSD",1725465008919,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725465009124,7.5115,133.13,133.08,26.2989]
["bitfinex","SOLUSD",1725465009623,7.512,133.12,133.08,18.7848]
["bitfinex","SOLUSD",1725465009809,1.87806693,133.12,133.05,82.4088]
["bitfinex","SOLUSD",1725465010136,8.18877017,133.14,133.05,68.7891]
["bitfinex","SOLUSD",1725465011142,7.5135,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1725465011308,7.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725465011848,7.513,133.11,133.06,9.00690867]
["bitfinex","SOLUSD",1725465012016,7.5132,133.1,133.06,9.00690867]
["bitfinex","SOLUSD",1725465012531,1.87845942,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725465012742,7.5172,133.03,132.99,57.5193]
["bitfinex","SOLUSD",1725465012948,1.87925355,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725465013228,1.87952045,133.04,132.96,18.8016]
["bitfinex","SOLUSD",1725465013605,7.5184,133.01,132.97,1.49447436]
["bitfinex","SOLUSD",1725465014109,20.67152045,133.04,132.96,26.3225]
["bitfinex","SOLUSD",1725465014311,7.5177,133.02,132.97,51.49473981]
["bitfinex","SOLUSD",1725465014530,4.13029639,133.06,132.97,51.49473981]
["bitfinex","SOLUSD",1725465014531,1.87968049,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725465014808,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725465015008,1.87968049,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725465015009,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725465015208,8.11741076,133.07,133.01,9.01147245]
["bitfinex","SOLUSD",1725465015509,7.5155,133.06,133.02,9.0105513]
["bitfinex","SOLUSD",1725465015713,1.87893528,133.09,133.02,51.4929513]
["bitfinex","SOLUSD",1725465015917,7.5147,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725465016134,9.39392056,133.07,133.02,26.3107]
["bitfinex","SOLUSD",1725465016339,1.87862056,133.07,132.99,18.7982]
["bitfinex","SOLUSD",1725465016712,1.87862056,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725465016918,7.515,133.07,133.02,7.5171]
["bitfinex","SOLUSD",1725465017232,7.5143,133.08,133.03,59.00947333]
["bitfinex","SOLUSD",1725465017426,7.5138,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725465017838,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725465018141,8.36631344,133.1,133.05,57.5157]
["bitfinex","SOLUSD",1725465018142,7.5136,133.1,133.05,57.5157]
["bitfinex","SOLUSD",1725465018319,7.5138,133.09,133.05,57.5157]
["bitfinex","SOLUSD",1725465018644,19.64373334,133.11,133.05,57.5157]
["bitfinex","SOLUSD",1725465018645,19.64373334,133.11,133.06,9.00704495]
["bitfinex","SOLUSD",1725465018842,1.87835825,133.12,133.06,1.49164495]
["bitfinex","SOLUSD",1725465019052,1.87835825,133.14,133.07,59.00636644]
["bitfinex","SOLUSD",1725465019216,15.2785,133.15,133.08,1.49028071]
["bitfinex","SOLUSD",1725465019423,17.15631644,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725465019621,17.15631644,133.15,133.09,68.783]
["bitfinex","SOLUSD",1725465019846,24.66657812,133.15,133.09,18.783]
["bitfinex","SOLUSD",1725465020023,1.87779011,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725465020348,7.5126,133.11,133.05,76.304]
["bitfinex","SOLUSD",1725465020530,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725465020932,7.5132,133.1,133.05,76.3045]
["bitfinex","SOLUSD",1725465021241,7.5126,133.11,133.05,76.3044]
["bitfinex","SOLUSD",1725465021434,1.87779011,133.14,133.05,18.7886]
["bitfinex","SOLUSD",1725465021642,46.87779011,133.14,133.05,18.7886]
["bitfinex","SOLUSD",1725465021833,7.5137,133.09,133.03,63.9774]
["bitfinex","SOLUSD",1725465022028,7.5147,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725465022528,7.5147,133.08,133.01,18.7942]
["bitfinex","SOLUSD",1725465022529,7.515,133.07,133.02,57.5175]
["bitfinex","SOLUSD",1725465023044,7.5137,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725465023544,65.65629011,133.14,133.03,7.5166]
["bitfinex","SOLUSD",1725465023719,63.7785,133.14,133.02,57.5174]
["bitfinex","SOLUSD",1725465023917,63.7785,133.14,133.03,1.49224057]
["bitfinex","SOLUSD",1725465024645,7.5148,133.07,133.03,1.49224057]
["bitfinex","SOLUSD",1725465025230,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725465025625,7.5143,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725465026431,7.5149,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725465026760,7.5149,133.07,133.02,57.5175]
["bitfinex","SOLUSD",1725465026944,7.5154,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725465027147,7.5148,133.07,133.03,1.49248272]
["bitfinex","SOLUSD",1725465027455,7.5148,133.07,133.03,9.00948272]
["bitfinex","SOLUSD",1725465027628,7.5148,133.07,133.03,1.49248272]
["bitfinex","SOLUSD",1725465028355,7.5143,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725465028668,7.5152,133.07,133.02,57.5175]
["bitfinex","SOLUSD",1725465029227,7.5154,133.06,133.02,57.5175]
["bitfinex","SOLUSD",1725465029556,7.516,133.05,133.01,18.7942]
["bitfinex","SOLUSD",1725465029742,7.5155,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725465030053,7.5132,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725465030348,7.5132,133.1,133.07,1.49129196]
["bitfinex","SOLUSD",1725465030550,7.5138,133.09,133.07,1.49129196]
["bitfinex","SOLUSD",1725465030752,7.5138,133.09,133.04,57.5164]
["bitfinex","SOLUSD",1725465030753,7.5138,133.09,133.05,9.00745705]
["bitfinex","SOLUSD",1725465030930,1.87878439,133.12,133.06,57.515]
["bitfinex","SOLUSD",1725465031137,18.7796,133.13,133.07,1.49108694]
["bitfinex","SOLUSD",1725465031656,23.6549616,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725465031954,25.91758247,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1725465032258,7.5091,133.18,133.12,57.5119]
["bitfinex","SOLUSD",1725465032558,7.5101,133.16,133.13,1.48894982]
["bitfinex","SOLUSD",1725465032854,7.5093,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725465033661,7.5093,133.17,133.12,57.5118]
["bitfinex","SOLUSD",1725465034154,7.5101,133.16,133.13,1.48874023]
["bitfinex","SOLUSD",1725465034397,1.87718067,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725465034534,1.87718067,133.22,133.14,18.7772]
["bitfinex","SOLUSD",1725465034729,1.87718067,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725465035054,1.87718067,133.22,133.11,106.343]
["bitfinex","SOLUSD",1725465035358,1.87718067,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725465035534,7.5086,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725465035735,7.5102,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725465036156,7.5093,133.17,133.13,1.48936504]
["bitfinex","SOLUSD",1725465036458,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725465036630,7.5098,133.16,133.11,26.2931]
["bitfinex","SOLUSD",1725465036837,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725465037138,7.5075,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725465037344,7.5075,133.2,133.16,1.48784457]
["bitfinex","SOLUSD",1725465037862,7.5083,133.19,133.15,26.2854]
["bitfinex","SOLUSD",1725465038049,7.5083,133.19,133.16,1.48837189]
["bitfinex","SOLUSD",1725465038972,0.8673437,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725465039296,8.3692437,133.3,133.24,57.5051]
["bitfinex","SOLUSD",1725465039579,8.3692437,133.3,133.25,1.48541739]
["bitfinex","SOLUSD",1725465039580,7.5025,133.29,133.25,1.48541739]
["bitfinex","SOLUSD",1725465039784,7.503,133.28,133.23,18.7641]
["bitfinex","SOLUSD",1725465039966,7.503,133.28,133.24,1.48551256]
["bitfinex","SOLUSD",1725465040164,7.5025,133.29,133.24,58.99051256]
["bitfinex","SOLUSD",1725465041374,7.5031,133.28,133.23,18.7641]
["bitfinex","SOLUSD",1725465041688,7.5031,133.28,133.24,1.48538997]
["bitfinex","SOLUSD",1725465041910,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725465042066,7.5036,133.27,133.23,57.5057]
["bitfinex","SOLUSD",1725465042269,7.5029,133.29,133.24,1.48557642]
["bitfinex","SOLUSD",1725465042571,2.74312842,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725465042572,0.8673437,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725465042791,8.3692437,133.3,133.26,8.98853861]
["bitfinex","SOLUSD",1725465042997,0.8673437,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725465043200,0.8673437,133.3,133.29,1.48418539]
["bitfinex","SOLUSD",1725465043493,0.8673437,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725465043674,0.8673437,133.3,133.26,26.2628]
["bitfinex","SOLUSD",1725465044074,0.8673437,133.3,133.27,1.48448403]
["bitfinex","SOLUSD",1725465044286,0.8673437,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725465044493,8.3692437,133.3,133.25,57.5042]
["bitfinex","SOLUSD",1725465044794,7.5047,133.25,133.2,68.7678]
["bitfinex","SOLUSD",1725465044969,7.5047,133.25,133.2,76.2752]
["bitfinex","SOLUSD",1725465045166,7.507,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725465045366,6.5428,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725465045614,6.5428,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725465045615,7.5047,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725465045804,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725465045982,7.5053,133.24,133.19,68.7691]
["bitfinex","SOLUSD",1725465045983,6.5428,133.27,133.19,68.7691]
["bitfinex","SOLUSD",1725465046178,7.5045,133.26,133.21,57.5064]
["bitfinex","SOLUSD",1725465046697,6.5428,133.27,133.19,18.7691]
["bitfinex","SOLUSD",1725465046903,7.5059,133.23,133.19,18.7691]
["bitfinex","SOLUSD",1725465047276,7.5059,133.23,133.19,68.7691]
["bitfinex","SOLUSD",1725465047482,7.5053,133.24,133.2,1.4868647]
["bitfinex","SOLUSD",1725465047787,7.5053,133.24,133.21,1.48679707]
["bitfinex","SOLUSD",1725465048194,7.5063,133.22,133.17,64.0256]
["bitfinex","SOLUSD",1725465048493,7.5062,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725465049494,1.87648894,133.22,133.13,74.8657]
["bitfinex","SOLUSD",1725465049824,1.87648894,133.22,133.11,16.0055]
["bitfinex","SOLUSD",1725465049825,7.5101,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725465049992,7.5093,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725465050190,7.5097,133.16,133.1,18.7821]
["bitfinex","SOLUSD",1725465050392,7.5103,133.15,133.1,26.2952]
["bitfinex","SOLUSD",1725465050591,1.87760437,133.14,133.07,68.7865]
["bitfinex","SOLUSD",1725465050812,7.512,133.12,133.07,18.7865]
["bitfinex","SOLUSD",1725465050985,1.87817918,133.15,133.07,68.7865]
["bitfinex","SOLUSD",1725465051181,1.87784938,133.16,133.08,1.49034515]
["bitfinex","SOLUSD",1725465051410,1.87784938,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725465051588,7.5114,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725465051917,1.87784938,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725465052205,7.5118,133.13,133.09,18.7835]
["bitfinex","SOLUSD",1725465052510,7.5109,133.14,133.09,76.297]
["bitfinex","SOLUSD",1725465053214,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725465053427,7.5109,133.14,133.11,1.48987288]
["bitfinex","SOLUSD",1725465053732,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725465053917,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725465054219,1.87758502,133.18,133.11,70.27061068]
["bitfinex","SOLUSD",1725465054401,7.5095,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725465055190,7.5095,133.17,133.13,1.48903228]
["bitfinex","SOLUSD",1725465055417,4.20944041,133.19,133.13,51.48903228]
["bitfinex","SOLUSD",1725465055626,1.87719617,133.22,133.14,8.99927744]
["bitfinex","SOLUSD",1725465055918,1.87719617,133.22,133.14,7.5105]
["bitfinex","SOLUSD",1725465056119,1.87719617,133.22,133.15,1.4884711]
["bitfinex","SOLUSD",1725465056324,7.5082,133.19,133.15,58.9986711]
["bitfinex","SOLUSD",1725465056916,7.5082,133.19,133.15,57.5102]
["bitfinex","SOLUSD",1725465057130,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725465057725,7.5094,133.17,133.13,76.289]
["bitfinex","SOLUSD",1725465057925,18.7678,133.21,133.13,76.289]
["bitfinex","SOLUSD",1725465057926,7.5087,133.18,133.13,76.289]
["bitfinex","SOLUSD",1725465058129,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725465059422,7.5087,133.18,133.13,68.7777]
["bitfinex","SOLUSD",1725465059726,7.5087,133.18,133.14,1.48845318]
["bitfinex","SOLUSD",1725465059899,7.5087,133.18,133.15,1.4883703]
["bitfinex","SOLUSD",1725465060094,18.7678,133.21,133.15,1.4883703]
["bitfinex","SOLUSD",1725465060095,7.5081,133.19,133.15,1.4883703]
["bitfinex","SOLUSD",1725465060405,4.19459022,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725465060406,1.87690884,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725465060611,1.87662837,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725465060825,7.5085,133.19,133.14,63.9737]
["bitfinex","SOLUSD",1725465061038,39.39912837,133.26,133.14,63.9737]
["bitfinex","SOLUSD",1725465061321,7.509,133.18,133.14,76.2872]
["bitfinex","SOLUSD",1725465061513,7.509,133.18,133.15,1.48834798]
["bitfinex","SOLUSD",1725465061722,7.5081,133.19,133.15,8.99864798]
["bitfinex","SOLUSD",1725465061934,7.5081,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725465062231,7.5088,133.18,133.15,1.48842748]
["bitfinex","SOLUSD",1725465062812,7.5098,133.16,133.12,57.5116]
["bitfinex","SOLUSD",1725465063023,6.6039,133.19,133.08,68.7846]
["bitfinex","SOLUSD",1725465063234,46.87775176,133.18,133.08,68.7846]
["bitfinex","SOLUSD",1725465063536,20.65117333,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725465063708,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725465063922,7.5088,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725465064224,34.1027,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725465064225,22.8408,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1725465064426,4.205073,133.22,133.16,51.48809605]
["bitfinex","SOLUSD",1725465064612,17.20993438,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725465064814,17.20993438,133.25,133.19,1.48695502]
["bitfinex","SOLUSD",1725465065019,7.5058,133.23,133.18,76.2791]
["bitfinex","SOLUSD",1725465065241,7.5058,133.23,133.18,68.771]
["bitfinex","SOLUSD",1725465065412,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725465065732,7.507,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1725465066034,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725465066543,7.507,133.21,133.16,57.5095]
["bitfinex","SOLUSD",1725465066830,7.5095,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725465067034,6.6039,133.23,133.12,50.0]
["bitfinex","SOLUSD",1725465067212,7.5099,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725465067413,20.0,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725465067617,7.5093,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725465067819,20.0,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725465068137,20.0,133.16,133.1,37.5655]
["bitfinex","SOLUSD",1725465068138,9.38347702,133.22,133.17,26.2816]
["bitfinex","SOLUSD",1725465068352,17.60275755,133.25,133.17,18.7726]
["bitfinex","SOLUSD",1725465068353,1.87650496,133.24,133.17,18.7726]
["bitfinex","SOLUSD",1725465068647,7.5069,133.21,133.17,18.7726]
["bitfinex","SOLUSD",1725465069230,1.87674618,133.24,133.17,18.7726]
["bitfinex","SOLUSD",1725465069543,36.36505755,133.25,133.15,7.5101]
["bitfinex","SOLUSD",1725465069544,7.5075,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725465070139,7.5074,133.21,133.16,57.5093]
["bitfinex","SOLUSD",1725465070325,7.5074,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725465070526,20.0,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725465070730,20.0,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725465071035,20.0,133.2,133.16,18.7733]
["bitfinex","SOLUSD",1725465071036,27.5078,133.2,133.16,68.7733]
["bitfinex","SOLUSD",1725465071621,7.5081,133.19,133.16,18.7733]
["bitfinex","SOLUSD",1725465072244,1.87701735,133.23,133.12,7.5119]
["bitfinex","SOLUSD",1725465072544,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725465072737,7.5093,133.17,133.13,57.5114]
["bitfinex","SOLUSD",1725465072934,7.5087,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725465073242,7.5096,133.17,133.13,57.5113]
["bitfinex","SOLUSD",1725465073446,1.87720231,133.2,133.14,18.7767]
["bitfinex","SOLUSD",1725465073634,7.5071,133.21,133.15,51.48795778]
["bitfinex","SOLUSD",1725465073828,7.5064,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725465074132,7.5063,133.22,133.18,18.7712]
["bitfinex","SOLUSD",1725465074450,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725465074616,7.5079,133.2,133.15,76.285]
["bitfinex","SOLUSD",1725465074821,7.5082,133.19,133.15,76.285]
["bitfinex","SOLUSD",1725465075331,38.24187628,133.25,133.15,18.7751]
["bitfinex","SOLUSD",1725465075332,18.7648,133.23,133.15,18.7751]
["bitfinex","SOLUSD",1725465075519,7.5082,133.19,133.15,18.7751]
["bitfinex","SOLUSD",1725465075736,7.5072,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725465075936,1.87698335,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1725465075937,7.5064,133.22,133.18,58.99528396]
["bitfinex","SOLUSD",1725465076349,7.5064,133.22,133.18,57.5082]
["bitfinex","SOLUSD",1725465076549,18.7634,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725465076767,1.87669469,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725465076967,7.5076,133.2,133.16,57.5096]
["bitfinex","SOLUSD",1725465077259,7.5065,133.22,133.17,1.4876961]
["bitfinex","SOLUSD",1725465077563,7.5065,133.22,133.18,1.48731182]
["bitfinex","SOLUSD",1725465077761,7.507,133.21,133.18,1.48731182]
["bitfinex","SOLUSD",1725465077969,17.60275755,133.25,133.18,58.99591182]
["bitfinex","SOLUSD",1725465078138,1.87622737,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725465078469,7.5013,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725465078677,2.3540004,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725465078959,9.8549004,133.32,133.28,1.48439893]
["bitfinex","SOLUSD",1725465079864,1.87532738,133.36,133.28,70.24149893]
["bitfinex","SOLUSD",1725465080054,1.87532738,133.36,133.28,68.7571]
["bitfinex","SOLUSD",1725465080254,7.501,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1725465080567,9.77466424,133.33,133.29,1.48429814]
["bitfinex","SOLUSD",1725465080741,2.27446424,133.33,133.29,1.48429814]
["bitfinex","SOLUSD",1725465080942,6.196,133.46,133.32,50.0]
["bitfinex","SOLUSD",1725465080943,1.87512322,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725465081343,7.4978,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1725465081977,7.498,133.37,133.32,57.5005]
["bitfinex","SOLUSD",1725465082268,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725465082444,7.498,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725465083051,7.498,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725465083273,7.4987,133.36,133.3,76.2556]
["bitfinex","SOLUSD",1725465083469,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725465083766,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725465084263,7.4983,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725465084569,7.4987,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725465084751,7.498,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725465084954,7.4974,133.38,133.33,57.4997]
["bitfinex","SOLUSD",1725465085443,7.4974,133.38,133.32,26.2518]
["bitfinex","SOLUSD",1725465086766,7.498,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725465087153,7.4975,133.38,133.33,57.5001]
["bitfinex","SOLUSD",1725465089345,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725465090765,21.09073962,133.41,133.33,58.98216021]
["bitfinex","SOLUSD",1725465090766,7.4975,133.38,133.33,58.98216021]
["bitfinex","SOLUSD",1725465090970,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725465091172,7.4969,133.39,133.35,1.48174055]
["bitfinex","SOLUSD",1725465091597,0.8673437,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725465091882,0.8673437,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725465092102,0.8673437,133.43,133.4,57.4958]
["bitfinex","SOLUSD",1725465092386,0.8673437,133.43,133.42,57.4951]
["bitfinex","SOLUSD",1725465092588,0.8673437,133.43,133.42,51.47904242]
["bitfinex","SOLUSD",1725465093090,0.8673437,133.43,133.41,26.2339]
["bitfinex","SOLUSD",1725465093277,0.8673437,133.43,133.41,18.7387]
["bitfinex","SOLUSD",1725465093478,0.8673437,133.43,133.4,57.4961]
["bitfinex","SOLUSD",1725465093479,0.8673437,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725465093688,0.8673437,133.43,133.41,1.47989673]
["bitfinex","SOLUSD",1725465094266,0.8673437,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725465094466,0.8673437,133.43,133.42,51.4789207]
["bitfinex","SOLUSD",1725465094682,0.8673437,133.43,133.42,1.4789207]
["bitfinex","SOLUSD",1725465094996,0.8673437,133.43,133.42,57.4951]
["bitfinex","SOLUSD",1725465095283,0.8673437,133.43,133.42,58.9739525]
["bitfinex","SOLUSD",1725465095490,0.8673437,133.43,133.42,102.4951]
["bitfinex","SOLUSD",1725465096072,0.8673437,133.43,133.42,57.4951]
["bitfinex","SOLUSD",1725465097976,0.8673437,133.43,133.42,102.4951]
["bitfinex","SOLUSD",1725465098281,0.8673437,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725465098494,7.4951,133.42,133.37,26.2415]
["bitfinex","SOLUSD",1725465098667,0.8673437,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725465098867,7.4958,133.41,133.37,1.48053408]
["bitfinex","SOLUSD",1725465099083,7.4958,133.41,133.36,57.4981]
["bitfinex","SOLUSD",1725465099603,7.4954,133.42,133.37,8.97877878]
["bitfinex","SOLUSD",1725465099891,7.4958,133.41,133.37,1.48087878]
["bitfinex","SOLUSD",1725465100278,7.4958,133.41,133.36,76.2443]
["bitfinex","SOLUSD",1725465100591,2.74117468,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725465100592,7.4968,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725465100802,7.4964,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725465101790,7.4964,133.4,133.32,53.9501]
["bitfinex","SOLUSD",1725465101791,1.87400334,133.39,133.3,75.2678]
["bitfinex","SOLUSD",1725465102201,7.4985,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725465102496,3.18401361,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725465102803,7.4964,133.4,133.37,1.48054845]
["bitfinex","SOLUSD",1725465102999,7.4958,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725465103188,3.18401361,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725465103511,20.61204906,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725465103681,7.4996,133.34,133.3,56.5137]
["bitfinex","SOLUSD",1725465103872,1.87467481,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725465104069,22.908,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725465104279,7.5014,133.31,133.26,63.5487]
["bitfinex","SOLUSD",1725465104485,18.7467,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725465104486,7.5008,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725465104675,7.5008,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725465104876,7.5008,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725465105295,7.5013,133.31,133.26,56.0447]
["bitfinex","SOLUSD",1725465105803,7.5013,133.31,133.26,63.5487]
["bitfinex","SOLUSD",1725465106201,4.22848478,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725465106800,4.22848478,133.35,133.29,1.48398227]
["bitfinex","SOLUSD",1725465106982,20.62168673,133.36,133.28,57.5024]
["bitfinex","SOLUSD",1725465107180,7.5012,133.32,133.27,18.7579]
["bitfinex","SOLUSD",1725465107499,2.26785111,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725465107700,22.908,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725465107887,22.908,133.38,133.34,1.48213904]
["bitfinex","SOLUSD",1725465108210,7.4991,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725465108385,27.12896584,133.38,133.32,1.48237596]
["bitfinex","SOLUSD",1725465108587,25.25430675,133.38,133.33,1.4826013]
["bitfinex","SOLUSD",1725465108786,7.498,133.37,133.33,51.4826013]
["bitfinex","SOLUSD",1725465109203,7.4975,133.38,133.33,51.4826013]
["bitfinex","SOLUSD",1725465109524,7.4975,133.38,133.33,58.9825013]
["bitfinex","SOLUSD",1725465109684,7.4969,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725465109882,7.4963,133.4,133.37,1.48125708]
["bitfinex","SOLUSD",1725465110087,1.87414971,133.42,133.37,1.48125708]
["bitfinex","SOLUSD",1725465110409,1.87395174,133.44,133.37,1.48125708]
["bitfinex","SOLUSD",1725465110711,1.87397271,133.44,133.37,1.48125708]
["bitfinex","SOLUSD",1725465111007,7.4957,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725465111312,7.497,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725465111482,7.498,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725465111684,7.498,133.37,133.32,76.2514]
["bitfinex","SOLUSD",1725465111904,7.4988,133.36,133.34,50.0]
["bitfinex","SOLUSD",1725465112109,7.498,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725465112405,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725465112406,7.498,133.37,133.32,57.5005]
["bitfinex","SOLUSD",1725465112608,7.498,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725465112987,7.4974,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725465113187,7.4979,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725465113399,7.4985,133.36,133.31,76.2538]
["bitfinex","SOLUSD",1725465113595,18.7427,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725465113804,1.87468829,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725465114116,7.5002,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725465114494,7.4998,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725465115024,7.499,133.35,133.32,1.48301052]
["bitfinex","SOLUSD",1725465115191,1.87479329,133.38,133.33,1.48244606]
["bitfinex","SOLUSD",1725465115397,20.55735345,133.39,133.31,57.5011]
["bitfinex","SOLUSD",1725465115609,7.4989,133.36,133.31,57.5012]
["bitfinex","SOLUSD",1725465115803,18.7439,133.38,133.3,18.7542]
["bitfinex","SOLUSD",1725465116004,7.5003,133.33,133.29,57.5024]
["bitfinex","SOLUSD",1725465116206,18.7439,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725465116815,18.7439,133.38,133.29,76.2578]
["bitfinex","SOLUSD",1725465117026,7.4999,133.34,133.29,76.2578]
["bitfinex","SOLUSD",1725465117206,7.4999,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725465117406,7.4999,133.34,133.32,1.48286003]
["bitfinex","SOLUSD",1725465117923,7.499,133.36,133.33,1.4828972]
["bitfinex","SOLUSD",1725465118318,2.29396512,133.39,133.33,51.4828972]
["bitfinex","SOLUSD",1725465118519,7.4985,133.36,133.31,76.2539]
["bitfinex","SOLUSD",1725465119304,7.4996,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725465119502,7.4996,133.34,133.3,1.48308479]
["bitfinex","SOLUSD",1725465119710,7.4996,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725465120332,1.8745366,133.38,133.32,1.48284047]
["bitfinex","SOLUSD",1725465120540,18.7449,133.37,133.32,1.48284047]
["bitfinex","SOLUSD",1725465120831,7.5005,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725465121045,7.5008,133.32,133.28,18.7562]
["bitfinex","SOLUSD",1725465121405,7.5008,133.32,133.28,26.2589]
["bitfinex","SOLUSD",1725465121604,7.5008,133.32,133.28,18.7562]
["bitfinex","SOLUSD",1725465121825,7.5008,133.32,133.29,1.48377328]
["bitfinex","SOLUSD",1725465122037,18.7477,133.35,133.28,26.2591]
["bitfinex","SOLUSD",1725465122038,7.5002,133.33,133.3,51.48372038]
["bitfinex","SOLUSD",1725465122238,43.7479,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1725465122239,25.0038,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1725465122531,18.7442,133.38,133.32,51.48218845]
["bitfinex","SOLUSD",1725465122743,7.4988,133.36,133.33,1.48220459]
["bitfinex","SOLUSD",1725465123232,7.4988,133.36,133.32,57.5007]
["bitfinex","SOLUSD",1725465123705,7.4988,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725465123905,7.4981,133.37,133.33,1.48211884]
["bitfinex","SOLUSD",1725465124233,18.7402,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725465124533,7.4973,133.38,133.36,1.48110406]
["bitfinex","SOLUSD",1725465124824,8.13398725,133.42,133.36,1.48110406]
["bitfinex","SOLUSD",1725465124825,1.87438725,133.42,133.36,1.48110406]
["bitfinex","SOLUSD",1725465125021,20.61203616,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725465125224,7.4968,133.39,133.36,1.48086172]
["bitfinex","SOLUSD",1725465125434,7.4974,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725465125623,7.4969,133.39,133.36,1.48143483]
["bitfinex","SOLUSD",1725465126432,7.4974,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725465126822,7.4967,133.4,133.36,1.48133022]
["bitfinex","SOLUSD",1725465127008,7.4969,133.39,133.36,1.48133022]
["bitfinex","SOLUSD",1725465127321,20.61219316,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725465127322,7.4964,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725465127511,7.4957,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725465127713,7.4957,133.41,133.38,1.48054623]
["bitfinex","SOLUSD",1725465128716,7.4957,133.41,133.37,57.4978]
["bitfinex","SOLUSD",1725465129020,7.4966,133.4,133.38,1.48028752]
["bitfinex","SOLUSD",1725465129326,7.4966,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725465129904,7.4968,133.39,133.35,76.2458]
["bitfinex","SOLUSD",1725465130124,7.4968,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725465130430,0.8673437,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725465130630,0.8673437,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725465130948,0.8673437,133.43,133.42,1.4793693]
["bitfinex","SOLUSD",1725465131429,0.8673437,133.43,133.41,57.4954]
["bitfinex","SOLUSD",1725465131604,0.3673437,133.43,133.41,57.4954]
["bitfinex","SOLUSD",1725465131808,0.3673437,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725465132024,0.3673437,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1725465132234,0.3673437,133.43,133.42,58.6834]
["bitfinex","SOLUSD",1725465132438,41.5341,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725465132735,41.5341,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725465132930,43.80956123,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725465133329,9.76336123,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725465133528,7.4879,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725465133735,2.73928877,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725465134051,5.0076241,133.57,133.49,18.7274]
["bitfinex","SOLUSD",1725465134335,0.8673437,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725465134539,7.4873,133.56,133.53,1.47522869]
["bitfinex","SOLUSD",1725465134713,7.4873,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725465135029,7.4881,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725465135521,1.87195753,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725465135929,7.49,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725465136349,1.87195753,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725465136657,18.7184,133.56,133.45,50.0]
["bitfinex","SOLUSD",1725465136658,7.4895,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725465136826,1.8724325,133.55,133.44,18.7339]
["bitfinex","SOLUSD",1725465137026,1.8724325,133.55,133.42,6.1883]
["bitfinex","SOLUSD",1725465137027,46.8724325,133.55,133.45,51.47794784]
["bitfinex","SOLUSD",1725465137245,46.8724325,133.55,133.46,1.4780904]
["bitfinex","SOLUSD",1725465137826,7.4917,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725465138038,7.4921,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725465138445,1.87283483,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725465138642,1.87283483,133.53,133.46,1.47775627]
["bitfinex","SOLUSD",1725465138837,7.4906,133.5,133.46,1.47775627]
["bitfinex","SOLUSD",1725465139136,7.489,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725465139351,7.489,133.53,133.49,1.47681911]
["bitfinex","SOLUSD",1725465139572,7.4902,133.51,133.49,1.47681911]
["bitfinex","SOLUSD",1725465139736,1.87268972,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725465139931,1.8725466,133.54,133.45,18.7332]
["bitfinex","SOLUSD",1725465140251,7.4923,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725465140440,7.4923,133.47,133.42,68.7375]
["bitfinex","SOLUSD",1725465140647,7.4918,133.48,133.42,68.7375]
["bitfinex","SOLUSD",1725465140940,1.87304085,133.5,133.42,68.7375]
["bitfinex","SOLUSD",1725465141146,7.4918,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725465141653,7.4918,133.48,133.42,76.2326]
["bitfinex","SOLUSD",1725465142246,1.87304085,133.5,133.42,68.7375]
["bitfinex","SOLUSD",1725465142434,7.4928,133.47,133.42,68.7375]
["bitfinex","SOLUSD",1725465142636,1.87304085,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725465142835,7.4918,133.48,133.43,1.47879978]
["bitfinex","SOLUSD",1725465143058,1.87301055,133.53,133.48,57.4912]
["bitfinex","SOLUSD",1725465143357,7.4877,133.56,133.5,57.4901]
["bitfinex","SOLUSD",1725465143934,7.4877,133.56,133.51,1.47597241]
["bitfinex","SOLUSD",1725465144252,7.4877,133.56,133.46,6.3196]
["bitfinex","SOLUSD",1725465144253,1.87185579,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725465144562,15.1763,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725465144750,1.8712674,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725465145468,17.0477427,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725465145633,7.4838,133.63,133.56,57.4872]
["bitfinex","SOLUSD",1725465146345,15.1763,133.64,133.56,57.4872]
["bitfinex","SOLUSD",1725465146862,7.4834,133.63,133.56,58.96073751]
["bitfinex","SOLUSD",1725465147747,7.4839,133.62,133.56,51.4735487]
["bitfinex","SOLUSD",1725465147949,7.4836,133.63,133.56,58.9607487]
["bitfinex","SOLUSD",1725465148257,7.4842,133.62,133.56,51.4739616]
["bitfinex","SOLUSD",1725465148458,7.4846,133.61,133.56,51.4739616]
["bitfinex","SOLUSD",1725465148848,1.87124804,133.63,133.56,51.4739616]
["bitfinex","SOLUSD",1725465148849,7.4842,133.62,133.56,51.4739616]
["bitfinex","SOLUSD",1725465149161,7.4842,133.62,133.56,58.9611616]
["bitfinex","SOLUSD",1725465149456,7.4833,133.63,133.56,58.9611616]
["bitfinex","SOLUSD",1725465149767,7.4835,133.63,133.56,58.96130309]
["bitfinex","SOLUSD",1725465150141,17.45018186,133.68,133.56,58.96077135]
["bitfinex","SOLUSD",1725465150339,17.45018186,133.68,133.56,102.4872]
["bitfinex","SOLUSD",1725465150340,7.4819,133.66,133.56,102.4872]
["bitfinex","SOLUSD",1725465150642,7.4824,133.65,133.56,102.4872]
["bitfinex","SOLUSD",1725465150849,7.4831,133.64,133.56,57.4872]
["bitfinex","SOLUSD",1725465151358,7.4822,133.65,133.56,57.4872]
["bitfinex","SOLUSD",1725465151561,7.4816,133.67,133.56,102.4872]
["bitfinex","SOLUSD",1725465151943,7.4816,133.66,133.56,102.4872]
["bitfinex","SOLUSD",1725465152252,15.5791,133.68,133.56,170.2872]
["bitfinex","SOLUSD",1725465152451,23.0596,133.68,133.56,147.6672]
["bitfinex","SOLUSD",1725465152759,15.5791,133.68,133.56,102.4872]
["bitfinex","SOLUSD",1725465153076,23.0596,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725465153368,7.4805,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725465153567,7.4805,133.69,133.62,68.7088]
["bitfinex","SOLUSD",1725465153778,1.87010707,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725465154074,7.4824,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725465154371,0.8673437,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725465154593,0.8673437,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725465155150,7.4806,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725465155449,2.73739811,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725465155655,2.73739811,133.7,133.63,1.47230976]
["bitfinex","SOLUSD",1725465155851,7.4811,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725465156049,7.4819,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725465156246,2.73739811,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725465156447,7.4816,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725465156682,7.4824,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725465156864,7.4819,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725465157055,7.4822,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725465157251,18.7016,133.68,133.59,51.47254466]
["bitfinex","SOLUSD",1725465157474,46.87061712,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725465157660,7.4829,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725465157856,46.87061712,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725465158065,1.87067824,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725465158384,7.4851,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725465158579,1.87124412,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725465158881,46.87124412,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725465159573,7.485,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725465160185,7.4855,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725465160557,46.87124412,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725465160758,7.4837,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725465161164,7.4839,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725465161372,46.8709181,133.64,133.59,1.47371007]
["bitfinex","SOLUSD",1725465161565,46.8709181,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725465161765,45.0,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725465161970,7.4832,133.64,133.59,1.47319741]
["bitfinex","SOLUSD",1725465162274,22.4735437,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725465162581,7.4834,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725465162770,37.4032,133.68,133.6,1.47325172]
["bitfinex","SOLUSD",1725465162973,7.4833,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725465163165,7.4833,133.63,133.54,18.7205]
["bitfinex","SOLUSD",1725465163166,7.4847,133.61,133.57,50.0]
["bitfinex","SOLUSD",1725465163476,7.4818,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725465163675,1.87088414,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725465163980,41.1726437,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725465163981,7.4826,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725465164354,18.7028,133.67,133.57,50.0]
["bitfinex","SOLUSD",1725465164558,7.4837,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725465164787,18.7064,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725465164990,1.87136545,133.64,133.51,6.2156]
["bitfinex","SOLUSD",1725465165174,7.4862,133.58,133.51,56.2156]
["bitfinex","SOLUSD",1725465165484,7.4856,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725465165785,7.4845,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725465166285,7.4852,133.6,133.53,68.7216]
["bitfinex","SOLUSD",1725465166592,21.8162,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725465166882,7.4843,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725465167063,1.87083321,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725465167399,7.4848,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725465168087,45.0,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725465168257,1.87083321,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725465168457,21.8162,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725465168671,7.4835,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725465168879,21.8162,133.65,133.56,57.4872]
["bitfinex","SOLUSD",1725465168880,7.4829,133.64,133.56,57.4872]
["bitfinex","SOLUSD",1725465169088,7.4834,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725465169286,7.4839,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725465169673,7.4837,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725465169875,7.4831,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725465170080,52.4833,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725465170275,7.4835,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725465170461,1.87073632,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725465170462,7.4823,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725465170666,22.8242,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725465170863,7.4781,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725465171260,2.26952549,133.73,133.69,52.6599]
["bitfinex","SOLUSD",1725465171467,2.29706549,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725465171764,0.1,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725465172785,0.1,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725465173085,0.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725465173590,0.1,133.8,133.78,50.0]
["bitfinex","SOLUSD",1725465174081,0.1,133.8,133.72,22.62]
["bitfinex","SOLUSD",1725465174082,0.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725465174967,7.4749,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725465175168,0.1,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725465175470,7.4756,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725465175797,0.1,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725465176000,7.4772,133.74,133.73,50.0]
["bitfinex","SOLUSD",1725465176302,7.4767,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725465177207,45.1,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725465177389,7.4754,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725465177701,0.1,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725465177901,7.4755,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725465178090,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725465178407,7.4755,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725465178906,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725465179276,7.4745,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725465179502,7.4751,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725465179702,0.1,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725465179703,7.4755,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725465179924,7.4749,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725465180213,7.4744,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725465180391,0.1,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725465180599,7.476,133.76,133.75,50.0]
["bitfinex","SOLUSD",1725465180923,0.1,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725465181219,7.4753,133.78,133.76,50.0]
["bitfinex","SOLUSD",1725465181395,0.1,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725465181589,1.96849,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725465181901,7.4794,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725465182111,7.4789,133.71,133.69,50.0]
["bitfinex","SOLUSD",1725465182308,7.4789,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725465182518,7.4795,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725465182817,7.48,133.69,133.67,50.0]
["bitfinex","SOLUSD",1725465182994,7.4805,133.68,133.67,50.0]
["bitfinex","SOLUSD",1725465183191,18.695,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725465183192,7.4811,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725465183413,18.695,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725465183622,7.4795,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725465184007,18.695,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725465184213,45.0,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725465184416,7.4799,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725465184715,7.4789,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725465184891,7.4795,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725465185292,7.4811,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725465185497,7.4812,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725465185805,1.869821,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725465186011,7.4806,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725465186616,7.4811,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725465186921,7.4806,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725465187298,7.4812,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725465188115,37.3941,133.72,133.61,50.0]
["bitfinex","SOLUSD",1725465188321,7.4827,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725465188524,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725465188819,7.4846,133.61,133.59,50.0]
["bitfinex","SOLUSD",1725465189014,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725465189216,7.484,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725465189421,18.707,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725465189610,18.7102,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725465189807,7.4871,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725465189995,7.4883,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725465190195,18.7161,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725465190803,45.0,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725465191014,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465191331,46.87196027,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725465191636,45.0,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725465191805,7.4911,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725465192228,7.4911,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725465193301,1.87231106,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725465193302,7.4889,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725465193526,18.7158,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725465193527,7.4895,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725465193729,18.719,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725465193929,7.4911,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725465194104,20.59131856,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725465194300,37.83879606,133.71,133.51,50.0]
["bitfinex","SOLUSD",1725465194301,1.87231856,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725465194527,6.3306,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725465194725,6.3306,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725465194726,1.87139141,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725465194926,7.4891,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465195134,1.87139141,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725465195307,7.4894,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465195510,7.4894,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465195732,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465195913,1.87190436,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725465196225,46.01038542,133.61,133.47,50.0]
["bitfinex","SOLUSD",1725465196226,7.4906,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725465196426,18.7196,133.55,133.42,403.5926]
["bitfinex","SOLUSD",1725465196427,7.49,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465197212,7.4889,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465198244,7.4904,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725465198415,7.4911,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725465198942,7.4902,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725465199524,7.4899,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465199727,2.25715883,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725465199925,7.4871,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725465200127,7.4871,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725465200430,1.87134414,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725465200627,1.87134414,133.6,133.49,357.18]
["bitfinex","SOLUSD",1725465200628,7.4876,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725465200941,7.4867,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725465201237,7.4879,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725465201538,7.4894,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465201915,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465202143,7.489,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465203235,37.43,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725465203438,1.87154499,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725465203635,1.87154499,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725465204324,7.4895,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725465204531,7.4902,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725465204732,18.7186,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725465204733,7.4896,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725465204929,7.4889,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725465205541,7.4889,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465206341,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465206734,7.49,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725465206932,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725465207943,7.4897,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725465208531,18.723,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725465208735,1.87215009,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725465208936,18.7179,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725465209132,18.7179,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725465209547,7.4887,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725465209717,7.4891,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465209923,7.4891,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465210118,18.7179,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725465210436,7.489,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465210624,7.4904,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725465210820,18.72,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725465211033,7.4864,133.58,133.5,6.2668]
["bitfinex","SOLUSD",1725465211355,25.0421,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725465211654,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725465211947,7.4873,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725465212150,7.4867,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725465212727,7.4863,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725465213446,21.0231479,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725465213447,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725465213632,7.4862,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725465214347,18.7115,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725465214552,18.7115,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725465214748,7.486,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725465214934,7.4862,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725465215138,18.7115,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725465215339,18.35864564,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725465215340,18.7142,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725465215542,7.4876,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725465215743,7.4878,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725465216142,18.7142,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725465216346,7.4883,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725465216541,7.489,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465217157,7.4885,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725465217335,7.4889,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465217534,18.717,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725465217535,7.4886,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725465217836,7.489,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465218038,7.489,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725465218638,7.489,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725465218839,7.4885,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725465219062,21.01362252,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725465219366,21.01362252,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725465219367,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725465219842,7.4872,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725465220454,7.4868,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725465220653,6.5497,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725465220654,18.7095,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725465221258,7.4827,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725465221452,7.4818,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725465221662,9.74463904,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725465222188,23.2788,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725465222368,7.4801,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725465222573,6.2786,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725465222768,16.4843989,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725465223348,1.86943903,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725465224160,1.86943903,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725465224161,1.8696435,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725465224478,18.35410551,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725465224768,18.35410551,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725465224769,0.3029989,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725465224954,0.3029989,133.75,133.69,57.4795]
["bitfinex","SOLUSD",1725465225148,0.3029989,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725465225969,0.3029989,133.75,133.74,50.0]
["bitfinex","SOLUSD",1725465226957,0.3029989,133.75,133.72,57.4782]
["bitfinex","SOLUSD",1725465227674,0.3029989,133.75,133.74,50.0]
["bitfinex","SOLUSD",1725465227887,0.3029989,133.75,133.74,57.4771]
["bitfinex","SOLUSD",1725465228178,0.3029989,133.75,133.74,50.0]
["bitfinex","SOLUSD",1725465228378,0.3029989,133.75,133.74,57.4771]
["bitfinex","SOLUSD",1725465228673,0.3029989,133.75,133.74,102.6571]
["bitfinex","SOLUSD",1725465228882,0.3029989,133.75,133.74,122.6571]
["bitfinex","SOLUSD",1725465229473,0.3029989,133.75,133.74,145.2771]
["bitfinex","SOLUSD",1725465229696,0.1,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725465229890,0.1,133.8,133.79,57.4744]
["bitfinex","SOLUSD",1725465230179,0.1,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725465230957,0.1,133.8,133.79,57.4744]
["bitfinex","SOLUSD",1725465231954,0.1,133.8,133.79,122.6544]
["bitfinex","SOLUSD",1725465232185,0.1,133.8,133.79,145.2744]
["bitfinex","SOLUSD",1725465232380,0.870236,133.88,133.87,50.0]
["bitfinex","SOLUSD",1725465232685,0.870236,133.88,133.87,102.6499]
["bitfinex","SOLUSD",1725465233771,0.870236,133.88,133.85,50.0]
["bitfinex","SOLUSD",1725465234153,0.870236,133.88,133.83,50.0]
["bitfinex","SOLUSD",1725465234656,0.870236,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465235267,0.870236,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725465235481,0.870236,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465236687,0.870236,133.88,133.82,76.1531]
["bitfinex","SOLUSD",1725465236977,0.870236,133.88,133.82,68.6809]
["bitfinex","SOLUSD",1725465237198,0.870236,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725465237487,0.870236,133.88,133.86,117.65]
["bitfinex","SOLUSD",1725465237785,0.870236,133.88,133.86,121.3257]
["bitfinex","SOLUSD",1725465237963,0.870236,133.88,133.86,68.6753]
["bitfinex","SOLUSD",1725465238172,0.870236,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465238383,0.870236,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725465239093,0.870236,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725465239463,0.870236,133.88,133.82,57.4725]
["bitfinex","SOLUSD",1725465239668,0.870236,133.88,133.85,50.0]
["bitfinex","SOLUSD",1725465239863,0.870236,133.88,133.87,50.0]
["bitfinex","SOLUSD",1725465240392,0.870236,133.88,133.87,57.4699]
["bitfinex","SOLUSD",1725465240972,0.870236,133.88,133.87,125.1199]
["bitfinex","SOLUSD",1725465241479,0.870236,133.88,133.87,50.0]
["bitfinex","SOLUSD",1725465241787,0.870236,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725465242164,0.870236,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1725465242165,0.870236,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465242695,0.870236,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725465243194,0.870236,133.88,133.87,52.6499]
["bitfinex","SOLUSD",1725465243574,0.870236,133.88,133.87,75.1199]
["bitfinex","SOLUSD",1725465244393,0.870236,133.88,133.87,95.1199]
["bitfinex","SOLUSD",1725465245900,0.870236,133.88,133.87,52.6499]
["bitfinex","SOLUSD",1725465246075,0.870236,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725465246271,0.870236,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465246473,0.870236,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725465246778,0.870236,133.88,133.86,57.4703]
["bitfinex","SOLUSD",1725465246973,0.870236,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725465247900,0.870236,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725465248198,0.870236,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465248398,0.870236,133.88,133.86,117.65]
["bitfinex","SOLUSD",1725465248586,0.870236,133.88,133.87,75.1199]
["bitfinex","SOLUSD",1725465249298,0.870236,133.88,133.87,81.1415]
["bitfinex","SOLUSD",1725465249498,16.6251,134.0,133.87,81.1415]
["bitfinex","SOLUSD",1725465249674,16.6251,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725465250296,7.4633,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725465250599,16.6251,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725465250600,7.4638,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725465250801,16.6251,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725465251002,24.0877,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725465252899,16.6251,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725465253314,0.870236,134.01,133.97,95.18]
["bitfinex","SOLUSD",1725465253603,0.870236,134.01,133.99,50.0]
["bitfinex","SOLUSD",1725465254301,8.324936,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725465254603,0.870236,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725465254811,8.324536,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465254991,0.870236,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465255983,0.870236,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725465256182,7.92309002,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725465256493,7.4533,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465256697,7.92267083,134.2,134.04,44.91]
["bitfinex","SOLUSD",1725465256698,1.86330365,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725465256888,7.4549,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725465257208,1.86373703,134.19,134.07,50.0]
["bitfinex","SOLUSD",1725465257400,7.4549,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725465257604,20.49423703,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725465257906,22.78792249,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725465258109,7.4542,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725465258400,7.4549,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725465259188,7.4528,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725465259395,7.4534,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465259894,7.92332525,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725465259895,7.92293525,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725465260096,7.4531,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725465260281,7.4531,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725465260482,7.4533,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465260792,10.17994189,134.2,134.05,312.0]
["bitfinex","SOLUSD",1725465260793,2.25716718,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725465260990,7.4499,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725465261313,7.4508,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725465262000,1.86248743,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725465262203,1.86317654,134.24,134.12,50.0]
["bitfinex","SOLUSD",1725465262388,7.4511,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725465262793,1.86255346,134.24,134.14,50.0]
["bitfinex","SOLUSD",1725465263107,7.4525,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725465263499,20.48675346,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725465263701,7.4549,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725465263915,18.6279,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725465264113,45.0,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725465264411,46.86292998,134.2,134.06,6.3389]
["bitfinex","SOLUSD",1725465264595,7.4548,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465264790,7.4538,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725465265202,7.4532,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725465265389,45.0,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725465265589,7.4527,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725465266220,7.4521,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725465266724,1.86298105,134.24,134.13,50.0]
["bitfinex","SOLUSD",1725465267013,7.4527,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725465267429,7.4549,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725465267717,11.86286695,134.23,134.07,50.0]
["bitfinex","SOLUSD",1725465267920,18.6331,134.17,134.07,50.0]
["bitfinex","SOLUSD",1725465268097,1.86343944,134.21,134.07,50.0]
["bitfinex","SOLUSD",1725465268419,1.86341633,134.2,134.07,50.0]
["bitfinex","SOLUSD",1725465268717,20.49261633,134.2,134.09,50.0]
["bitfinex","SOLUSD",1725465268922,7.4532,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465269429,7.4532,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725465269603,7.4538,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725465270017,52.4524,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725465270323,52.4524,134.19,134.06,28.8089]
["bitfinex","SOLUSD",1725465270324,7.4514,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725465270721,9.75468725,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725465270925,7.4516,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725465271135,1.8626447,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725465271436,1.8626447,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725465271437,7.451,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725465271808,2.30694508,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725465272132,22.2567,134.25,134.17,50.0]
["bitfinex","SOLUSD",1725465272522,1.86234421,134.24,134.14,56.2536]
["bitfinex","SOLUSD",1725465272707,7.452,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725465273511,7.4509,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725465273832,43.11950005,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725465274010,1.86239608,134.24,134.14,50.0]
["bitfinex","SOLUSD",1725465274341,7.4514,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725465274711,18.6253,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725465274929,7.4519,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725465275511,7.4523,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725465276431,20.48799493,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725465276432,7.4516,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725465276608,20.48799493,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725465276609,7.4524,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725465278007,7.4549,134.14,134.1,56.2696]
["bitfinex","SOLUSD",1725465278210,7.4545,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725465278734,7.4541,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725465278934,7.4541,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725465279142,7.4537,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725465279436,7.4555,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725465279938,7.4539,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725465280337,7.4546,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465280510,18.6309,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725465280511,7.4554,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725465280829,7.4554,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725465281219,18.636,134.15,134.06,6.0596]
["bitfinex","SOLUSD",1725465281417,7.4566,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725465281615,7.4561,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725465281836,18.6368,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725465281837,7.4566,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725465282643,6.0296,134.13,134.01,50.0]
["bitfinex","SOLUSD",1725465282846,6.0296,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725465282847,65.50534207,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725465283138,7.4575,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465283311,45.0,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725465283519,7.4567,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725465283718,6.0296,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725465283917,45.0,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725465284134,7.4575,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465284437,7.4575,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1725465284438,7.4567,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725465284937,8.30527777,134.13,134.0,50.0]
["bitfinex","SOLUSD",1725465284938,18.6447,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725465285113,1.86454005,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725465285312,7.4603,134.05,133.98,57.75454379]
["bitfinex","SOLUSD",1725465285540,18.6485,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725465285843,7.4567,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725465286840,6.2112,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465287048,2.73408457,134.28,134.13,50.0]
["bitfinex","SOLUSD",1725465287049,6.332,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725465287358,6.332,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725465287647,7.4511,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725465287825,7.4515,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725465288140,7.4522,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725465288325,7.4527,134.18,134.11,362.0]
["bitfinex","SOLUSD",1725465288529,7.4533,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465288926,7.4539,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725465289946,7.4533,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465291228,7.455,134.14,134.09,56.3591]
["bitfinex","SOLUSD",1725465291426,18.6311,134.19,134.05,33.6401]
["bitfinex","SOLUSD",1725465291427,7.4554,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725465291739,1.86350774,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725465292052,9.7645006,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725465292248,2.3114006,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725465292549,7.4549,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725465292851,7.4551,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725465293139,18.6353,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725465293354,18.6353,134.16,134.05,6.4387]
["bitfinex","SOLUSD",1725465293355,1.86354273,134.22,134.1,50.0]
["bitfinex","SOLUSD",1725465293937,7.4537,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725465294224,7.4538,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725465294420,7.4543,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725465295126,18.6309,134.19,134.08,406.91]
["bitfinex","SOLUSD",1725465295353,7.4549,134.14,134.08,94.91]
["bitfinex","SOLUSD",1725465295646,7.4549,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725465296344,1.86348058,134.18,134.08,50.0]
["bitfinex","SOLUSD",1725465296547,18.6309,134.19,134.08,50.0]
["bitfinex","SOLUSD",1725465296548,18.6309,134.19,134.1,117.38]
["bitfinex","SOLUSD",1725465296730,7.4547,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725465296929,7.455,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725465297143,7.455,134.14,134.08,59.33795147]
["bitfinex","SOLUSD",1725465297456,18.6337,134.17,134.08,9.33795147]
["bitfinex","SOLUSD",1725465297748,7.4555,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725465297954,7.4555,134.13,134.07,59.33795147]
["bitfinex","SOLUSD",1725465298152,18.632,134.18,134.08,59.33795147]
["bitfinex","SOLUSD",1725465298451,18.632,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725465298651,7.4549,134.14,134.08,9.33795147]
["bitfinex","SOLUSD",1725465298837,7.4559,134.13,134.08,24.27820404]
["bitfinex","SOLUSD",1725465299034,6.4559,134.13,134.08,9.33795147]
["bitfinex","SOLUSD",1725465299349,6.4559,134.13,134.08,14.94092363]
["bitfinex","SOLUSD",1725465299649,7.4561,134.12,134.09,9.33807727]
["bitfinex","SOLUSD",1725465299950,37.2604,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725465299951,7.4517,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725465300150,35.0191,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725465300329,35.0191,134.24,134.11,9.33534602]
["bitfinex","SOLUSD",1725465300330,18.6268,134.22,134.11,62.66993886]
["bitfinex","SOLUSD",1725465300527,7.4534,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465301243,1.86302306,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725465301244,7.4542,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725465301858,7.4543,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725465302349,7.90527917,134.19,134.09,9.33735977]
["bitfinex","SOLUSD",1725465302549,18.6338,134.17,134.07,50.0]
["bitfinex","SOLUSD",1725465302767,46.86366373,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725465302971,7.4555,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725465303171,15.4312,134.18,134.09,117.38]
["bitfinex","SOLUSD",1725465303346,2.31780084,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725465303544,7.4505,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725465303745,21.5118,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725465303746,40.1369,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725465304046,40.1369,134.23,134.13,22.47]
["bitfinex","SOLUSD",1725465304047,40.1369,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725465304471,7.4535,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725465304648,1.86266744,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725465304845,28.9618,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725465305065,1.8623511,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725465305268,23.147236,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725465305269,7.4484,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725465305548,7.4482,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725465305774,24.200536,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725465305949,7.4477,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725465306149,0.870236,134.28,134.21,94.91]
["bitfinex","SOLUSD",1725465306353,0.870236,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725465306556,8.317436,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725465306949,7.4487,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725465307153,7.449,134.25,134.18,56.5774]
["bitfinex","SOLUSD",1725465307349,7.4485,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725465307578,0.870236,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725465307750,0.870236,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725465308155,0.870236,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725465308458,7.325036,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725465308665,7.325036,134.42,134.27,6.5774]
["bitfinex","SOLUSD",1725465308666,7.4443,134.33,134.27,56.5774]
["bitfinex","SOLUSD",1725465308877,18.6042,134.38,134.27,56.5774]
["bitfinex","SOLUSD",1725465309174,7.4438,134.34,134.29,50.0]
["bitfinex","SOLUSD",1725465309351,1.86081164,134.37,134.29,50.0]
["bitfinex","SOLUSD",1725465309352,7.4444,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725465309553,7.325036,134.42,134.26,50.0]
["bitfinex","SOLUSD",1725465309554,11.86085114,134.41,134.26,50.0]
["bitfinex","SOLUSD",1725465309861,11.86085114,134.41,134.19,35.2494]
["bitfinex","SOLUSD",1725465309862,7.4477,134.27,134.2,50.0]
["bitfinex","SOLUSD",1725465310179,15.6947,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725465310180,7.4482,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725465310363,7.4499,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725465310558,7.4499,134.23,134.15,6.1874]
["bitfinex","SOLUSD",1725465310559,18.6193,134.27,134.15,56.1874]
["bitfinex","SOLUSD",1725465310754,7.451,134.21,134.15,56.1874]
["bitfinex","SOLUSD",1725465310951,7.451,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725465311149,1.86259574,134.26,134.15,50.0]
["bitfinex","SOLUSD",1725465311369,7.451,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725465311580,7.4517,134.2,134.15,50.0]
["bitfinex","SOLUSD",1725465311758,1.86267503,134.19,134.1,57.75715086]
["bitfinex","SOLUSD",1725465311958,6.2748,134.2,134.1,7.75715086]
["bitfinex","SOLUSD",1725465312300,7.4541,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725465312491,7.4532,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725465312696,7.4555,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725465312978,8.13796332,134.2,134.07,6.0681]
["bitfinex","SOLUSD",1725465312979,1.86374682,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725465313186,7.4537,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725465313482,7.4544,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725465313666,20.49511194,134.18,134.06,50.0]
["bitfinex","SOLUSD",1725465313981,46.86364355,134.17,134.06,50.0]
["bitfinex","SOLUSD",1725465314476,46.86364355,134.17,134.04,0.261068]
["bitfinex","SOLUSD",1725465314477,7.4589,134.07,134.04,0.261068]
["bitfinex","SOLUSD",1725465314678,56.86364355,134.17,134.02,50.0]
["bitfinex","SOLUSD",1725465314679,46.86364355,134.17,134.02,50.0]
["bitfinex","SOLUSD",1725465314868,7.4577,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725465315179,1.86424585,134.16,134.02,50.0]
["bitfinex","SOLUSD",1725465316094,18.6389,134.13,133.98,6.0681]
["bitfinex","SOLUSD",1725465316274,46.86447338,134.12,134.0,50.0]
["bitfinex","SOLUSD",1725465316604,7.4588,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725465317161,18.6428,134.1,133.98,6.0681]
["bitfinex","SOLUSD",1725465317377,45.0,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725465317562,18.638,134.14,134.02,50.0]
["bitfinex","SOLUSD",1725465317890,18.6414,134.11,133.98,56.0681]
["bitfinex","SOLUSD",1725465318093,18.6454,134.09,133.98,6.0681]
["bitfinex","SOLUSD",1725465318388,46.86487534,134.08,133.96,57.7840165]
["bitfinex","SOLUSD",1725465318561,7.4605,134.04,133.96,57.7840165]
["bitfinex","SOLUSD",1725465319070,7.4605,134.04,133.96,369.7840165]
["bitfinex","SOLUSD",1725465319261,7.4611,134.03,133.96,369.7840165]
["bitfinex","SOLUSD",1725465319691,52.4585,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725465319869,45.0,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725465320071,20.51221445,134.07,133.96,7.7840165]
["bitfinex","SOLUSD",1725465320278,7.462,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725465320487,7.462,134.02,133.93,6.3865]
["bitfinex","SOLUSD",1725465320488,7.461,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725465320790,1.86529869,134.06,133.93,6.3865]
["bitfinex","SOLUSD",1725465320993,7.4621,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725465321579,45.0,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725465322297,7.4617,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725465322995,45.0,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725465323298,1.86486123,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725465323299,7.4617,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725465323597,7.4604,134.05,133.96,94.91]
["bitfinex","SOLUSD",1725465323791,8.0784995,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725465324096,7.4633,133.99,133.93,6.3865]
["bitfinex","SOLUSD",1725465324266,20.51574404,134.05,133.93,6.3865]
["bitfinex","SOLUSD",1725465324789,20.51574404,134.05,133.92,50.0]
["bitfinex","SOLUSD",1725465324790,7.4638,133.98,133.92,57.79071405]
["bitfinex","SOLUSD",1725465324975,7.4638,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725465325176,7.4638,133.98,133.91,0.8637312]
["bitfinex","SOLUSD",1725465325770,1.86570382,134.02,133.91,0.8637312]
["bitfinex","SOLUSD",1725465325977,20.52195422,134.01,133.91,0.8637312]
["bitfinex","SOLUSD",1725465326188,45.0,134.0,133.91,0.8637312]
["bitfinex","SOLUSD",1725465326489,20.52482085,133.99,133.91,0.8637312]
["bitfinex","SOLUSD",1725465326679,7.4646,133.97,133.91,0.8637312]
["bitfinex","SOLUSD",1725465326869,7.4649,133.96,133.91,0.8637312]
["bitfinex","SOLUSD",1725465327881,7.4654,133.95,133.91,0.8637312]
["bitfinex","SOLUSD",1725465328076,1.86617915,133.99,133.91,0.8637312]
["bitfinex","SOLUSD",1725465328397,45.0,133.99,133.91,0.8637312]
["bitfinex","SOLUSD",1725465328600,22.6173,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725465328796,15.1551,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725465329101,7.4629,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725465329401,7.4632,133.99,133.92,362.0]
["bitfinex","SOLUSD",1725465329599,7.4605,134.04,133.95,7.4654]
["bitfinex","SOLUSD",1725465329788,7.4605,134.04,133.92,44.91]
["bitfinex","SOLUSD",1725465329789,7.4631,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725465331110,7.4622,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725465331316,1.86550859,134.04,133.92,50.0]
["bitfinex","SOLUSD",1725465331487,18.6532,134.03,133.92,50.0]
["bitfinex","SOLUSD",1725465331683,18.6532,134.03,133.91,0.8637312]
["bitfinex","SOLUSD",1725465331684,46.86578531,134.02,133.91,0.8637312]
["bitfinex","SOLUSD",1725465331892,7.465,133.96,133.91,0.8637312]
["bitfinex","SOLUSD",1725465332098,7.4656,133.95,133.91,0.8637312]
["bitfinex","SOLUSD",1725465332905,18.6615,133.97,133.88,362.0]
["bitfinex","SOLUSD",1725465333100,7.4671,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725465333306,23.2724848,133.98,133.85,6.3811]
["bitfinex","SOLUSD",1725465333307,20.53085935,133.95,133.85,6.3811]
["bitfinex","SOLUSD",1725465333605,7.4681,133.91,133.85,6.3811]
["bitfinex","SOLUSD",1725465333813,7.4671,133.92,133.85,6.3811]
["bitfinex","SOLUSD",1725465333998,7.4679,133.91,133.85,6.3811]
["bitfinex","SOLUSD",1725465334201,45.0,133.94,133.85,6.3811]
["bitfinex","SOLUSD",1725465334405,1.86661284,133.97,133.87,50.0]
["bitfinex","SOLUSD",1725465334733,40.0663,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465334734,7.4642,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465335083,6.0401,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725465335312,6.0401,134.02,133.91,50.0]
["bitfinex","SOLUSD",1725465335490,7.4643,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465336110,1.86570035,134.01,133.91,362.0]
["bitfinex","SOLUSD",1725465336407,7.4647,133.97,133.91,362.0]
["bitfinex","SOLUSD",1725465336608,7.4627,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725465337118,7.4628,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725465337292,7.4622,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725465338112,7.4628,134.0,133.93,6.5985]
["bitfinex","SOLUSD",1725465338311,15.5313,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725465338628,7.4609,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465339211,17.06970047,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725465339511,7.4619,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725465340011,20.51261153,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725465340203,20.51261153,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725465340512,7.4616,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725465340688,7.4622,134.01,133.94,362.0]
["bitfinex","SOLUSD",1725465340884,7.4617,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725465341108,7.4617,134.02,133.94,312.0]
["bitfinex","SOLUSD",1725465341109,7.4617,134.02,133.94,362.0]
["bitfinex","SOLUSD",1725465341502,7.4622,134.01,133.94,362.0]
["bitfinex","SOLUSD",1725465341709,39.16760921,134.04,133.91,50.0]
["bitfinex","SOLUSD",1725465341917,39.16760921,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725465342124,7.4627,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725465342498,7.4633,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725465342692,7.4638,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465342918,1.86546049,134.03,133.91,50.0]
["bitfinex","SOLUSD",1725465342919,7.4645,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725465343229,7.465,133.96,133.89,56.1176]
["bitfinex","SOLUSD",1725465343520,7.4619,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725465343704,7.4622,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725465343918,18.6536,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725465344218,7.4628,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725465344402,7.4637,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725465344718,7.4622,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725465345697,7.4616,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725465345916,7.4622,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725465346127,7.4633,133.99,133.91,94.91]
["bitfinex","SOLUSD",1725465346334,7.4633,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725465346706,46.86566257,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725465346904,46.86566257,134.01,133.89,56.1176]
["bitfinex","SOLUSD",1725465347109,7.4644,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725465347338,46.86566257,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725465347339,7.4638,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465347520,7.4633,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725465348329,7.4633,133.99,133.91,362.0]
["bitfinex","SOLUSD",1725465348935,7.4638,133.98,133.91,362.0]
["bitfinex","SOLUSD",1725465349142,7.465,133.96,133.91,312.0]
["bitfinex","SOLUSD",1725465349328,7.465,133.96,133.89,56.1176]
["bitfinex","SOLUSD",1725465349712,7.4659,133.95,133.89,56.1176]
["bitfinex","SOLUSD",1725465350130,7.4659,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725465351241,7.4659,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725465351409,1.86615279,133.96,133.87,50.0]
["bitfinex","SOLUSD",1725465351611,7.4667,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725465352246,35.315,133.96,133.87,50.0]
["bitfinex","SOLUSD",1725465352413,7.4666,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725465352910,7.4666,133.93,133.86,7.78114872]
["bitfinex","SOLUSD",1725465353112,1.86652548,133.99,133.86,26.45684872]
["bitfinex","SOLUSD",1725465353311,7.4604,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725465353623,7.4612,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725465353816,8.69133416,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725465354124,13.8185,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725465354332,18.89212237,134.06,133.96,56.1606]
["bitfinex","SOLUSD",1725465354525,7.4599,134.05,133.96,56.1606]
["bitfinex","SOLUSD",1725465354722,18.89212237,134.06,133.96,56.1606]
["bitfinex","SOLUSD",1725465354935,7.4616,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725465355450,1.86500818,134.05,133.94,57.4654]
["bitfinex","SOLUSD",1725465355451,1.86521515,134.05,133.94,57.4654]
["bitfinex","SOLUSD",1725465355740,18.89212237,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725465355741,20.75729566,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725465356130,7.461,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725465356437,7.461,134.03,133.94,362.0]
["bitfinex","SOLUSD",1725465356612,7.4617,134.02,133.94,362.0]
["bitfinex","SOLUSD",1725465356814,7.4622,134.01,133.94,362.0]
["bitfinex","SOLUSD",1725465357012,7.4622,134.01,133.92,56.0688]
["bitfinex","SOLUSD",1725465357245,52.4627,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725465357441,7.4634,133.99,133.9,59.34804959]
["bitfinex","SOLUSD",1725465358139,45.0,134.0,133.9,59.34804959]
["bitfinex","SOLUSD",1725465358346,7.4643,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725465358647,7.4638,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725465358844,45.0,134.0,133.9,50.0]
["bitfinex","SOLUSD",1725465358845,7.4644,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725465359052,7.4644,133.97,133.9,59.34804959]
["bitfinex","SOLUSD",1725465359220,7.4644,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725465359835,7.465,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725465360153,16.4453,133.98,133.91,9.34889428]
["bitfinex","SOLUSD",1725465360321,16.4453,133.98,133.89,9.34804959]
["bitfinex","SOLUSD",1725465360322,52.4645,133.97,133.89,9.34804959]
["bitfinex","SOLUSD",1725465360520,7.4649,133.96,133.92,14.95939502]
["bitfinex","SOLUSD",1725465360732,7.4649,133.96,133.93,9.34962189]
["bitfinex","SOLUSD",1725465360937,7.4649,133.96,133.89,12.70130269]
["bitfinex","SOLUSD",1725465361142,7.4649,133.96,133.89,3.3516808]
["bitfinex","SOLUSD",1725465361322,52.4645,133.97,133.9,12.70130269]
["bitfinex","SOLUSD",1725465363226,23.6239,134.02,133.95,57.60736793]
["bitfinex","SOLUSD",1725465363429,16.1624,134.02,133.96,59.34962189]
["bitfinex","SOLUSD",1725465363748,16.1624,134.02,133.97,12.69200862]
["bitfinex","SOLUSD",1725465364255,6.3868,134.05,133.98,98.25622799]
["bitfinex","SOLUSD",1725465364425,6.3868,134.05,133.98,94.91]
["bitfinex","SOLUSD",1725465364426,13.8468,134.05,133.98,94.91]
["bitfinex","SOLUSD",1725465364629,7.4615,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725465364954,6.3868,134.05,133.97,57.60166129]
["bitfinex","SOLUSD",1725465365135,13.8467,134.05,133.98,53.34576992]
["bitfinex","SOLUSD",1725465365327,7.4605,134.04,133.98,12.69166129]
["bitfinex","SOLUSD",1725465365535,7.4605,134.04,133.98,3.34576992]
["bitfinex","SOLUSD",1725465365763,7.4605,134.04,133.98,53.34576992]
["bitfinex","SOLUSD",1725465365927,7.4616,134.02,133.98,12.69166129]
["bitfinex","SOLUSD",1725465366126,7.4616,134.02,133.97,12.69166129]
["bitfinex","SOLUSD",1725465366451,1.86519497,134.04,133.96,3.34576992]
["bitfinex","SOLUSD",1725465366661,46.86519497,134.04,133.96,9.3456432]
["bitfinex","SOLUSD",1725465366824,46.86519497,134.04,133.96,3.34532187]
["bitfinex","SOLUSD",1725465367249,7.4637,133.99,133.96,3.34532187]
["bitfinex","SOLUSD",1725465367447,7.4642,133.98,133.94,9.3456432]
["bitfinex","SOLUSD",1725465367754,46.86519497,134.04,133.91,44.91]
["bitfinex","SOLUSD",1725465367755,37.305,134.03,133.92,12.69359893]
["bitfinex","SOLUSD",1725465367936,60.7677,134.02,133.91,50.0]
["bitfinex","SOLUSD",1725465368256,1.86573082,134.01,133.92,9.3456432]
["bitfinex","SOLUSD",1725465368456,6.4959,134.0,133.9,24.3048468]
["bitfinex","SOLUSD",1725465368754,7.4663,133.94,133.88,9.3456432]
["bitfinex","SOLUSD",1725465368930,7.4659,133.95,133.89,9.3456432]
["bitfinex","SOLUSD",1725465369252,1.86638512,133.98,133.88,9.3456432]
["bitfinex","SOLUSD",1725465369253,7.4661,133.94,133.88,9.3456432]
["bitfinex","SOLUSD",1725465369453,7.4671,133.92,133.89,9.3456432]
["bitfinex","SOLUSD",1725465369627,15.6351,133.93,133.87,7.77885681]
["bitfinex","SOLUSD",1725465369829,7.4671,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725465370057,7.4671,133.92,133.86,9.35223352]
["bitfinex","SOLUSD",1725465370353,15.6351,133.93,133.85,94.91]
["bitfinex","SOLUSD",1725465370556,15.6351,133.93,133.84,9.35223352]
["bitfinex","SOLUSD",1725465370557,23.1017,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725465370759,23.2794,133.98,133.89,94.91]
["bitfinex","SOLUSD",1725465370961,15.8156,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725465371257,6.4959,134.0,133.91,94.91]
["bitfinex","SOLUSD",1725465371636,7.4636,133.99,133.93,94.91]
["bitfinex","SOLUSD",1725465371944,15.8156,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725465372373,15.8156,134.02,133.95,94.91]
["bitfinex","SOLUSD",1725465372959,7.4611,134.03,133.95,94.91]
["bitfinex","SOLUSD",1725465373348,7.4617,134.02,133.98,741.0]
["bitfinex","SOLUSD",1725465373539,8.35251562,134.04,133.98,560.45441311]
["bitfinex","SOLUSD",1725465373748,7.4622,134.01,133.98,560.45441311]
["bitfinex","SOLUSD",1725465374260,6.4873,134.04,133.98,557.24158314]
["bitfinex","SOLUSD",1725465374261,7.4628,134.0,133.98,557.24158314]
["bitfinex","SOLUSD",1725465374465,7.4632,133.99,133.98,538.05434728]
["bitfinex","SOLUSD",1725465374639,7.4626,134.0,133.98,402.64515712]
["bitfinex","SOLUSD",1725465375143,7.4632,133.99,133.98,402.64515712]
["bitfinex","SOLUSD",1725465375346,18.6532,134.03,133.98,402.64515712]
["bitfinex","SOLUSD",1725465375538,7.4625,134.01,133.98,402.64515712]
["bitfinex","SOLUSD",1725465375865,6.4873,134.04,133.98,402.64515712]
["bitfinex","SOLUSD",1725465376065,15.7071,134.06,133.98,452.64515712]
["bitfinex","SOLUSD",1725465376268,15.7071,134.06,133.98,402.64515712]
["bitfinex","SOLUSD",1725465376469,1.86508428,134.05,133.98,402.64515712]
["bitfinex","SOLUSD",1725465376685,7.4621,134.01,133.98,402.64515712]
["bitfinex","SOLUSD",1725465376851,15.7071,134.06,133.98,402.64515712]
["bitfinex","SOLUSD",1725465377053,15.7071,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725465377573,7.46,134.05,133.98,402.64515712]
["bitfinex","SOLUSD",1725465377748,15.7071,134.06,133.98,402.64515712]
["bitfinex","SOLUSD",1725465378154,7.4606,134.04,133.98,402.64515712]
["bitfinex","SOLUSD",1725465378454,1.86496031,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725465378662,1.86434308,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725465378866,7.4578,134.09,134.01,94.91]
["bitfinex","SOLUSD",1725465379061,21.9289,134.12,134.01,94.91]
["bitfinex","SOLUSD",1725465379062,7.4572,134.1,134.01,94.91]
["bitfinex","SOLUSD",1725465379253,7.4573,134.1,134.01,94.91]
["bitfinex","SOLUSD",1725465379454,21.9289,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725465379762,23.7932185,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725465380077,7.4586,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725465380276,23.7932185,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725465380459,23.7932185,134.12,133.99,50.0]
["bitfinex","SOLUSD",1725465380460,7.4597,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725465380662,7.4597,134.06,133.98,402.64515712]
["bitfinex","SOLUSD",1725465380973,1.86471499,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725465381169,7.4584,134.08,133.99,111.71573548]
["bitfinex","SOLUSD",1725465381472,1.86439462,134.11,133.99,94.91]
["bitfinex","SOLUSD",1725465381875,7.4589,134.07,133.99,94.91]
["bitfinex","SOLUSD",1725465382055,7.4582,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725465382959,7.4588,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725465383156,7.4578,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725465383375,7.4583,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725465383854,42.8308826,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725465384057,7.4576,134.1,134.03,94.91]
["bitfinex","SOLUSD",1725465384479,7.4576,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465384664,7.4576,134.1,134.01,57.462]
["bitfinex","SOLUSD",1725465384863,42.8308826,134.12,134.01,57.462]
["bitfinex","SOLUSD",1725465384864,7.4576,134.09,134.01,57.462]
["bitfinex","SOLUSD",1725465385072,42.8308826,134.12,134.01,94.91]
["bitfinex","SOLUSD",1725465385365,7.4572,134.1,134.02,56.6202]
["bitfinex","SOLUSD",1725465385768,4.09914226,134.14,134.0,50.0]
["bitfinex","SOLUSD",1725465385976,7.4572,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465386177,22.73734226,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465386178,7.4565,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725465386381,2.23485201,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465386682,7.4562,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725465387058,7.4569,134.11,134.03,94.91]
["bitfinex","SOLUSD",1725465387262,7.4569,134.11,134.03,102.371]
["bitfinex","SOLUSD",1725465387486,7.4556,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725465387985,7.4549,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725465388184,7.4545,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725465388481,9.72333801,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725465388692,2.27053801,134.18,134.15,50.0]
["bitfinex","SOLUSD",1725465388899,7.4525,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725465389257,7.4525,134.19,134.11,44.91]
["bitfinex","SOLUSD",1725465389258,7.4525,134.19,134.11,94.91]
["bitfinex","SOLUSD",1725465389458,2.56307328,134.22,134.11,50.0]
["bitfinex","SOLUSD",1725465389668,18.6288,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725465389865,7.4527,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725465391183,7.4539,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725465391575,1.86306921,134.2,134.09,50.0]
["bitfinex","SOLUSD",1725465391576,7.4543,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465391881,7.4539,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725465392086,16.5118,134.18,134.06,56.2754]
["bitfinex","SOLUSD",1725465392288,16.5118,134.18,134.06,6.2754]
["bitfinex","SOLUSD",1725465392289,46.86373641,134.17,134.06,6.2754]
["bitfinex","SOLUSD",1725465392460,7.457,134.11,134.06,6.2754]
["bitfinex","SOLUSD",1725465393278,1.8639637,134.14,134.03,22.6579]
["bitfinex","SOLUSD",1725465393590,1.8639637,134.14,134.03,6.0828]
["bitfinex","SOLUSD",1725465393591,7.4576,134.09,134.03,6.0828]
["bitfinex","SOLUSD",1725465393786,7.4578,134.09,134.03,6.0828]
["bitfinex","SOLUSD",1725465393988,45.0,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465394669,7.4554,134.13,134.05,57.4598]
["bitfinex","SOLUSD",1725465394866,7.4554,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725465395692,7.4568,134.11,134.03,74.7349]
["bitfinex","SOLUSD",1725465395871,46.86376197,134.14,134.03,56.0828]
["bitfinex","SOLUSD",1725465396190,46.86376197,134.14,134.0,68.6557]
["bitfinex","SOLUSD",1725465396191,7.4578,134.09,134.0,68.6557]
["bitfinex","SOLUSD",1725465396394,65.50146197,134.14,134.01,50.0]
["bitfinex","SOLUSD",1725465396395,7.4583,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725465397071,7.4589,134.07,134.0,6.1749]
["bitfinex","SOLUSD",1725465397266,1.86447,134.11,134.0,6.1749]
["bitfinex","SOLUSD",1725465397267,7.4593,134.06,134.0,6.1749]
["bitfinex","SOLUSD",1725465397487,1.86462779,134.09,134.0,6.1749]
["bitfinex","SOLUSD",1725465397685,46.86462779,134.09,134.0,6.1749]
["bitfinex","SOLUSD",1725465398473,46.86458389,134.09,134.0,6.1749]
["bitfinex","SOLUSD",1725465398668,7.4589,134.07,134.0,6.1749]
["bitfinex","SOLUSD",1725465399173,7.4595,134.06,134.0,6.1749]
["bitfinex","SOLUSD",1725465399387,45.0,134.09,134.0,6.1749]
["bitfinex","SOLUSD",1725465399388,7.4599,134.05,134.0,6.1749]
["bitfinex","SOLUSD",1725465399589,7.4597,134.06,134.0,6.1749]
["bitfinex","SOLUSD",1725465399788,7.4592,134.07,134.0,6.1749]
["bitfinex","SOLUSD",1725465400092,7.4597,134.06,134.0,6.1749]
["bitfinex","SOLUSD",1725465400265,46.86472242,134.09,134.0,6.1749]
["bitfinex","SOLUSD",1725465400266,7.4607,134.04,134.0,6.1749]
["bitfinex","SOLUSD",1725465400473,7.46,134.05,133.98,419.25885712]
["bitfinex","SOLUSD",1725465400891,65.50922242,134.09,133.98,419.25885712]
["bitfinex","SOLUSD",1725465400892,7.4606,134.04,133.98,419.25885712]
["bitfinex","SOLUSD",1725465401079,7.4606,134.04,133.98,402.64515712]
["bitfinex","SOLUSD",1725465401967,7.4601,134.05,133.98,402.64515712]
["bitfinex","SOLUSD",1725465402590,7.461,134.03,133.98,402.64515712]
["bitfinex","SOLUSD",1725465402792,18.6472,134.07,133.98,402.64515712]
["bitfinex","SOLUSD",1725465402793,7.4608,134.04,133.98,402.64515712]
["bitfinex","SOLUSD",1725465402974,1.86506317,134.06,133.98,402.64515712]
["bitfinex","SOLUSD",1725465403296,7.4614,134.03,133.98,402.64515712]
["bitfinex","SOLUSD",1725465403462,46.86539455,134.02,133.98,402.64515712]
["bitfinex","SOLUSD",1725465403662,7.4632,133.99,133.98,188.63300485]
["bitfinex","SOLUSD",1725465404198,7.4625,134.01,133.98,188.63300485]
["bitfinex","SOLUSD",1725465404566,7.4632,133.99,133.98,188.63300485]
["bitfinex","SOLUSD",1725465404898,52.4632,133.99,133.98,188.63300485]
["bitfinex","SOLUSD",1725465405277,23.1221,134.02,133.98,188.63300485]
["bitfinex","SOLUSD",1725465405574,7.4621,134.01,133.98,188.63300485]
["bitfinex","SOLUSD",1725465405981,45.0,134.0,133.98,188.63300485]
["bitfinex","SOLUSD",1725465406507,7.4632,133.99,133.98,188.63300485]
["bitfinex","SOLUSD",1725465406684,7.4647,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725465407203,1.86577265,133.99,133.89,6.5795]
["bitfinex","SOLUSD",1725465407382,17.10481275,133.98,133.89,6.5795]
["bitfinex","SOLUSD",1725465407579,45.0,133.97,133.89,6.5795]
["bitfinex","SOLUSD",1725465407777,7.4666,133.93,133.88,0.167077]
["bitfinex","SOLUSD",1725465408479,7.4682,133.9,133.88,0.167077]
["bitfinex","SOLUSD",1725465409212,7.4688,133.89,133.88,0.167077]
["bitfinex","SOLUSD",1725465409588,7.4684,133.9,133.88,0.167077]
["bitfinex","SOLUSD",1725465409979,7.4677,133.91,133.88,0.167077]
["bitfinex","SOLUSD",1725465411010,7.4686,133.9,133.88,0.167077]
["bitfinex","SOLUSD",1725465411398,7.4686,133.9,133.82,73.56456245]
["bitfinex","SOLUSD",1725465411399,7.4714,133.85,133.82,7.78176245]
["bitfinex","SOLUSD",1725465411699,7.4714,133.85,133.76,7.476]
["bitfinex","SOLUSD",1725465411700,7.4733,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725465411900,18.6775,133.86,133.75,7.2769663]
["bitfinex","SOLUSD",1725465411901,1.86810178,133.85,133.75,7.2769663]
["bitfinex","SOLUSD",1725465412100,7.4731,133.82,133.75,7.2769663]
["bitfinex","SOLUSD",1725465412297,7.4722,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725465412601,9.33960178,133.85,133.75,7.2769663]
["bitfinex","SOLUSD",1725465412903,45.0,133.84,133.75,7.2769663]
["bitfinex","SOLUSD",1725465413291,45.0,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725465413501,4.14365981,133.86,133.75,7.2769663]
["bitfinex","SOLUSD",1725465413502,45.0,133.85,133.75,7.2769663]
["bitfinex","SOLUSD",1725465413689,1.86806787,133.84,133.75,7.2769663]
["bitfinex","SOLUSD",1725465413888,1.86806787,133.84,133.75,0.8675663]
["bitfinex","SOLUSD",1725465413889,7.4727,133.82,133.75,0.8675663]
["bitfinex","SOLUSD",1725465414196,9.34099216,133.82,133.75,0.8675663]
["bitfinex","SOLUSD",1725465414398,45.0,133.81,133.75,0.8675663]
["bitfinex","SOLUSD",1725465415887,52.4733,133.81,133.75,0.8675663]
["bitfinex","SOLUSD",1725465416189,45.0,133.81,133.75,0.8675663]
["bitfinex","SOLUSD",1725465416389,52.4734,133.81,133.75,0.8675663]
["bitfinex","SOLUSD",1725465416598,7.4738,133.8,133.75,0.8675663]
["bitfinex","SOLUSD",1725465417116,45.0,133.81,133.75,0.8675663]
["bitfinex","SOLUSD",1725465417117,9.34301173,133.79,133.75,0.8675663]
["bitfinex","SOLUSD",1725465417300,16.6473,133.83,133.76,7.476]
["bitfinex","SOLUSD",1725465417502,6.2794,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725465417809,16.4848,133.87,133.76,18.6889]
["bitfinex","SOLUSD",1725465417810,16.4848,133.87,133.76,50.0]
["bitfinex","SOLUSD",1725465418108,7.4714,133.85,133.76,13.9949]
["bitfinex","SOLUSD",1725465418408,16.4848,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725465418604,21.4061,133.92,133.79,7.4742]
["bitfinex","SOLUSD",1725465418912,22.84739467,133.91,133.78,68.6862]
["bitfinex","SOLUSD",1725465419110,7.4706,133.86,133.78,68.6862]
["bitfinex","SOLUSD",1725465419413,7.47,133.87,133.78,76.161]
["bitfinex","SOLUSD",1725465419916,20.53692277,133.91,133.78,76.161]
["bitfinex","SOLUSD",1725465419917,7.4706,133.86,133.78,76.161]
["bitfinex","SOLUSD",1725465420093,7.4706,133.86,133.78,68.6862]
["bitfinex","SOLUSD",1725465420290,20.54038964,133.89,133.76,375.9948]
["bitfinex","SOLUSD",1725465420502,7.4706,133.86,133.77,57.4754]
["bitfinex","SOLUSD",1725465420706,7.4711,133.85,133.77,68.6879]
["bitfinex","SOLUSD",1725465421008,1.86794263,133.85,133.75,50.8675663]
["bitfinex","SOLUSD",1725465421219,15.6521,133.84,133.75,0.8675663]
["bitfinex","SOLUSD",1725465421395,7.4727,133.82,133.75,0.8675663]
["bitfinex","SOLUSD",1725465421712,7.4739,133.8,133.75,0.8675663]
["bitfinex","SOLUSD",1725465421896,1.86831177,133.82,133.75,0.8675663]
["bitfinex","SOLUSD",1725465422104,1.86875115,133.81,133.75,0.8675663]
["bitfinex","SOLUSD",1725465422414,7.4747,133.79,133.75,0.8675663]
["bitfinex","SOLUSD",1725465422618,7.4751,133.78,133.75,0.8675663]
["bitfinex","SOLUSD",1725465423119,24.09748473,133.84,133.75,0.8675663]
["bitfinex","SOLUSD",1725465423120,46.86890216,133.77,133.75,0.8675663]
["bitfinex","SOLUSD",1725465423317,9.34506962,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465423519,54.34506962,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465423700,52.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465424413,7.476,133.77,133.75,0.8675663]
["bitfinex","SOLUSD",1725465424625,7.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465424831,52.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465424999,1.8688776,133.79,133.75,0.8675663]
["bitfinex","SOLUSD",1725465425329,24.14436955,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1725465425536,228.18211443,134.04,133.83,10.0]
["bitfinex","SOLUSD",1725465425821,29.955331,133.97,133.84,1.49407762]
["bitfinex","SOLUSD",1725465426021,1.86744353,133.96,133.84,1.49407762]
["bitfinex","SOLUSD",1725465426198,29.950919,133.99,133.85,10.0]
["bitfinex","SOLUSD",1725465426405,1.86702585,133.98,133.85,10.0]
["bitfinex","SOLUSD",1725465426603,1.86702585,133.98,133.83,10.0]
["bitfinex","SOLUSD",1725465427028,1.86702585,133.98,133.81,10.0]
["bitfinex","SOLUSD",1725465427524,18.6692,133.91,133.81,10.0]
["bitfinex","SOLUSD",1725465427728,1.86785584,133.9,133.81,10.0]
["bitfinex","SOLUSD",1725465427896,1.8678662,133.89,133.79,10.0]
["bitfinex","SOLUSD",1725465428323,7.471,133.85,133.79,10.0]
["bitfinex","SOLUSD",1725465428622,45.0,133.84,133.79,10.0]
["bitfinex","SOLUSD",1725465428824,7.471,133.85,133.79,10.0]
["bitfinex","SOLUSD",1725465429034,45.0,133.84,133.79,10.0]
["bitfinex","SOLUSD",1725465430432,7.471,133.85,133.81,10.0]
["bitfinex","SOLUSD",1725465430734,1.8678662,133.89,133.82,1.49410245]
["bitfinex","SOLUSD",1725465431029,7.4689,133.89,133.83,11.49406971]
["bitfinex","SOLUSD",1725465431427,1.86717476,133.93,133.87,10.0]
["bitfinex","SOLUSD",1725465431728,2.26487009,133.93,133.88,1.4933706]
["bitfinex","SOLUSD",1725465431922,1.86666478,133.96,133.89,10.0]
["bitfinex","SOLUSD",1725465432230,7.4654,133.96,133.91,10.0]
["bitfinex","SOLUSD",1725465432400,7.4643,133.97,133.93,10.0]
["bitfinex","SOLUSD",1725465432607,1.86601468,133.99,133.91,10.0]
["bitfinex","SOLUSD",1725465432806,1.86637228,133.98,133.89,10.0]
["bitfinex","SOLUSD",1725465433306,1.86637228,133.98,133.87,10.0]
["bitfinex","SOLUSD",1725465433620,7.4675,133.92,133.87,10.0]
["bitfinex","SOLUSD",1725465433924,7.4693,133.89,133.87,10.0]
["bitfinex","SOLUSD",1725465434103,7.4683,133.9,133.87,10.0]
["bitfinex","SOLUSD",1725465434304,45.0,133.91,133.84,10.0]
["bitfinex","SOLUSD",1725465434534,7.4692,133.89,133.84,10.0]
["bitfinex","SOLUSD",1725465434701,1.86714787,134.0,133.94,10.0]
["bitfinex","SOLUSD",1725465434906,6.6546,134.08,133.92,10.0]
["bitfinex","SOLUSD",1725465434907,1.86599273,134.03,133.92,10.0]
["bitfinex","SOLUSD",1725465435817,7.4653,133.96,133.93,1.49311312]
["bitfinex","SOLUSD",1725465436016,7.4647,133.97,133.92,10.0]
["bitfinex","SOLUSD",1725465436413,52.4649,133.96,133.92,10.0]
["bitfinex","SOLUSD",1725465436613,45.0,133.96,133.9,10.0]
["bitfinex","SOLUSD",1725465436809,6.2156,134.0,133.92,10.0]
["bitfinex","SOLUSD",1725465437027,1.86613871,133.99,133.93,1.49291096]
["bitfinex","SOLUSD",1725465437235,7.4644,133.97,133.93,1.49291096]
["bitfinex","SOLUSD",1725465437818,7.4649,133.96,133.92,10.0]
["bitfinex","SOLUSD",1725465438025,7.4655,133.95,133.92,10.0]
["bitfinex","SOLUSD",1725465438539,1.86632326,133.99,133.85,21.5152]
["bitfinex","SOLUSD",1725465438540,18.6602,133.98,133.9,10.0]
["bitfinex","SOLUSD",1725465438841,7.466,133.94,133.9,10.0]
["bitfinex","SOLUSD",1725465439213,20.52918042,133.96,133.88,10.0]
["bitfinex","SOLUSD",1725465439409,45.0,133.95,133.88,10.0]
["bitfinex","SOLUSD",1725465439618,2.25145134,134.02,133.95,10.0]
["bitfinex","SOLUSD",1725465439952,21.5159,134.06,133.99,10.0]
["bitfinex","SOLUSD",1725465439953,1.86587227,134.05,133.99,10.0]
["bitfinex","SOLUSD",1725465440143,1.86587227,134.05,133.96,1.49269781]
["bitfinex","SOLUSD",1725465440144,7.4625,134.01,133.96,11.4923224]
["bitfinex","SOLUSD",1725465440437,7.4627,134.0,133.96,11.4923224]
["bitfinex","SOLUSD",1725465440828,1.86540301,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1725465441142,1.86484753,134.11,134.05,10.0]
["bitfinex","SOLUSD",1725465441436,7.4564,134.12,134.07,10.0]
["bitfinex","SOLUSD",1725465441616,9.32080295,134.11,134.07,11.49136236]
["bitfinex","SOLUSD",1725465441811,7.4566,134.11,134.05,10.0]
["bitfinex","SOLUSD",1725465442140,7.4566,134.11,134.06,1.49150561]
["bitfinex","SOLUSD",1725465442430,17.78777911,134.15,134.06,1.49150561]
["bitfinex","SOLUSD",1725465442634,7.4577,134.09,134.06,1.49166544]
["bitfinex","SOLUSD",1725465443534,7.4571,134.1,134.06,1.49166544]
["bitfinex","SOLUSD",1725465444040,1.86438597,134.09,134.05,10.0]
["bitfinex","SOLUSD",1725465444339,21.86481079,134.12,134.0,10.0]
["bitfinex","SOLUSD",1725465444633,7.461,134.04,134.0,10.0]
["bitfinex","SOLUSD",1725465444818,52.461,134.03,134.0,10.0]
["bitfinex","SOLUSD",1725465445012,7.4621,134.01,134.0,10.0]
["bitfinex","SOLUSD",1725465445230,45.0,134.03,134.0,10.0]
["bitfinex","SOLUSD",1725465445433,52.461,134.03,134.01,1.49220137]
["bitfinex","SOLUSD",1725465445737,52.461,134.03,134.0,10.0]
["bitfinex","SOLUSD",1725465446052,45.0,134.03,134.0,7.930161]
["bitfinex","SOLUSD",1725465446223,52.461,134.03,134.0,7.930161]
["bitfinex","SOLUSD",1725465446641,52.461,134.03,133.94,68.6649]
["bitfinex","SOLUSD",1725465446642,7.4616,134.02,133.94,68.6649]
["bitfinex","SOLUSD",1725465446831,7.4628,134.0,133.93,16.6149]
["bitfinex","SOLUSD",1725465447134,45.0,133.99,133.93,16.6149]
["bitfinex","SOLUSD",1725465447336,7.4637,133.99,133.93,16.6149]
["bitfinex","SOLUSD",1725465448433,7.4629,134.0,133.93,16.6149]
["bitfinex","SOLUSD",1725465448631,45.0,133.99,133.93,16.6149]
["bitfinex","SOLUSD",1725465449342,7.4629,134.0,133.93,16.6149]
["bitfinex","SOLUSD",1725465449647,7.4621,134.01,133.93,16.6149]
["bitfinex","SOLUSD",1725465450039,7.4615,134.03,133.95,57.4654]
["bitfinex","SOLUSD",1725465450339,9.71181318,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1725465451046,7.461,134.03,133.95,57.4653]
["bitfinex","SOLUSD",1725465451640,7.4615,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725465452033,7.4621,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725465452232,7.4621,134.01,133.93,92.7469]
["bitfinex","SOLUSD",1725465452432,7.4627,134.0,133.93,85.2805]
["bitfinex","SOLUSD",1725465452649,1.86544965,134.04,133.93,85.2805]
["bitfinex","SOLUSD",1725465452864,20.98135473,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725465453031,7.4614,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725465453351,7.4617,134.02,133.95,18.663]
["bitfinex","SOLUSD",1725465453732,7.4617,134.02,133.94,57.4658]
["bitfinex","SOLUSD",1725465454549,52.4623,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725465455449,45.0,134.01,133.94,57.4657]
["bitfinex","SOLUSD",1725465456046,45.0,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1725465456266,18.649,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725465456550,7.4616,134.02,133.95,57.4654]
["bitfinex","SOLUSD",1725465457249,18.649,134.06,133.93,16.6149]
["bitfinex","SOLUSD",1725465457250,2.26445724,134.06,133.93,76.4163]
["bitfinex","SOLUSD",1725465457548,7.4594,134.06,133.98,57.4636]
["bitfinex","SOLUSD",1725465457725,7.4599,134.05,133.97,18.6601]
["bitfinex","SOLUSD",1725465457927,7.4611,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725465458333,1.86494077,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725465458334,18.6475,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725465458542,7.4609,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465458757,7.461,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725465459047,7.4599,134.05,133.98,57.4637]
["bitfinex","SOLUSD",1725465459949,1.8648328,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725465459950,7.4605,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465460329,7.461,134.03,133.96,57.4644]
["bitfinex","SOLUSD",1725465460756,45.0,134.02,133.94,68.6642]
["bitfinex","SOLUSD",1725465461050,7.4617,134.02,133.94,76.1298]
["bitfinex","SOLUSD",1725465461226,7.4617,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1725465462427,1.86536459,134.05,133.94,50.0]
["bitfinex","SOLUSD",1725465462629,7.4605,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725465463030,7.4612,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725465463229,7.4619,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725465463953,7.4619,134.02,133.95,57.4652]
["bitfinex","SOLUSD",1725465464553,7.4621,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725465464859,7.4619,134.02,133.95,57.4654]
["bitfinex","SOLUSD",1725465465057,7.461,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725465465232,18.6461,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725465465432,7.4605,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725465465730,7.4587,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725465465948,7.4597,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725465466544,2.29208213,134.11,134.01,68.6549]
["bitfinex","SOLUSD",1725465466854,7.4588,134.07,134.01,68.6549]
["bitfinex","SOLUSD",1725465467042,7.459,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725465467445,7.4593,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725465467644,7.46,134.05,134.0,6.1243]
["bitfinex","SOLUSD",1725465467851,7.4604,134.04,134.0,6.1243]
["bitfinex","SOLUSD",1725465468434,7.4604,134.04,133.95,44.91]
["bitfinex","SOLUSD",1725465468435,7.461,134.03,133.96,63.5046]
["bitfinex","SOLUSD",1725465468650,52.461,134.03,133.96,63.5046]
["bitfinex","SOLUSD",1725465468845,1.86490094,134.07,133.98,57.4637]
["bitfinex","SOLUSD",1725465469044,7.4601,134.05,133.98,57.4637]
["bitfinex","SOLUSD",1725465469561,7.4606,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465470465,7.4605,134.04,133.98,57.4632]
["bitfinex","SOLUSD",1725465470759,7.4605,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465471565,7.4611,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725465471944,7.4611,134.03,133.96,82.1667]
["bitfinex","SOLUSD",1725465472358,7.4608,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465472657,7.461,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725465472835,7.4616,134.02,133.96,82.167]
["bitfinex","SOLUSD",1725465473033,7.4627,134.0,133.96,6.0401]
["bitfinex","SOLUSD",1725465474268,7.4623,134.01,133.96,6.0401]
["bitfinex","SOLUSD",1725465474639,7.4619,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725465474844,7.4613,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725465475557,18.65,134.05,133.96,6.0401]
["bitfinex","SOLUSD",1725465475759,18.65,134.05,133.96,15.38544858]
["bitfinex","SOLUSD",1725465476051,7.4617,134.02,133.96,15.38544858]
["bitfinex","SOLUSD",1725465476962,45.0,134.04,133.96,15.38544858]
["bitfinex","SOLUSD",1725465477161,7.4631,134.0,133.96,15.38544858]
["bitfinex","SOLUSD",1725465477382,7.4631,134.0,133.96,6.0401]
["bitfinex","SOLUSD",1725465477677,7.4631,134.0,133.96,15.3863188]
["bitfinex","SOLUSD",1725465477848,7.4631,134.0,133.93,103.16636963]
["bitfinex","SOLUSD",1725465478057,7.4631,134.0,133.94,9.34609882]
["bitfinex","SOLUSD",1725465478262,7.4631,134.0,133.95,9.34609882]
["bitfinex","SOLUSD",1725465478442,7.4631,134.0,133.96,9.34609882]
["bitfinex","SOLUSD",1725465478644,7.4631,134.0,133.94,24.30023331]
["bitfinex","SOLUSD",1725465478844,7.4631,134.0,133.95,9.34609882]
["bitfinex","SOLUSD",1725465479061,7.4636,133.99,133.95,9.34609882]
["bitfinex","SOLUSD",1725465479265,7.4627,134.0,133.94,9.34609882]
["bitfinex","SOLUSD",1725465479473,7.4627,134.0,133.95,9.34609882]
["bitfinex","SOLUSD",1725465479675,7.4611,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1725465479963,45.0,134.02,133.96,16.81089882]
["bitfinex","SOLUSD",1725465480175,45.0,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725465480372,7.4611,134.03,133.98,9.34609882]
["bitfinex","SOLUSD",1725465480875,7.4606,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725465481044,52.461,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725465481245,7.4616,134.02,133.98,9.3457225]
["bitfinex","SOLUSD",1725465481443,7.4616,134.02,133.99,9.3457225]
["bitfinex","SOLUSD",1725465481673,7.4621,134.01,133.98,9.3457225]
["bitfinex","SOLUSD",1725465481970,7.4621,134.01,133.96,14.95315601]
["bitfinex","SOLUSD",1725465482171,7.4621,134.01,133.97,9.34580483]
["bitfinex","SOLUSD",1725465482359,7.4621,134.01,133.96,14.95315601]
["bitfinex","SOLUSD",1725465482360,7.4617,134.02,133.98,9.34580483]
["bitfinex","SOLUSD",1725465482549,7.4617,134.02,133.99,9.34580483]
["bitfinex","SOLUSD",1725465482872,7.4617,134.02,133.97,9.34580483]
["bitfinex","SOLUSD",1725465483070,45.0,134.03,133.98,59.34580483]
["bitfinex","SOLUSD",1725465483071,7.4612,134.03,133.98,59.34580483]
["bitfinex","SOLUSD",1725465483271,20.97970447,134.06,134.0,57.4625]
["bitfinex","SOLUSD",1725465483272,2.33040447,134.06,134.0,57.4625]
["bitfinex","SOLUSD",1725465483449,34.244,134.1,134.01,9.3431298]
["bitfinex","SOLUSD",1725465483649,1.8647729,134.09,134.02,0.8792884]
["bitfinex","SOLUSD",1725465483860,7.4597,134.06,134.01,0.8792884]
["bitfinex","SOLUSD",1725465484166,15.6011,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725465484372,6.106,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725465484559,7.4575,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465484754,1.86398969,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725465484956,18.6407,134.12,134.01,72.4038]
["bitfinex","SOLUSD",1725465485175,7.4586,134.08,134.02,3.29643294]
["bitfinex","SOLUSD",1725465485470,1.86437013,134.11,134.02,3.29609153]
["bitfinex","SOLUSD",1725465485655,1.86458614,134.1,133.98,6.1448]
["bitfinex","SOLUSD",1725465485848,7.4597,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725465486058,18.6463,134.08,133.98,9.44443537]
["bitfinex","SOLUSD",1725465486463,18.6491,134.06,133.98,9.44443537]
["bitfinex","SOLUSD",1725465486765,34.0618,134.06,133.96,3.29963537]
["bitfinex","SOLUSD",1725465486971,7.4614,134.03,133.96,3.29963537]
["bitfinex","SOLUSD",1725465487182,7.4614,134.03,133.95,53.29963537]
["bitfinex","SOLUSD",1725465487349,52.4618,134.02,133.95,53.29963537]
["bitfinex","SOLUSD",1725465487550,7.4618,134.02,133.95,53.29963537]
["bitfinex","SOLUSD",1725465487751,7.4609,134.04,133.95,60.76483537]
["bitfinex","SOLUSD",1725465487957,52.4612,134.03,133.95,60.76483537]
["bitfinex","SOLUSD",1725465488378,45.0,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725465488753,45.0,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465489054,7.4595,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725465489276,2.33086204,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725465489473,26.60651432,134.12,134.01,53.29963537]
["bitfinex","SOLUSD",1725465489780,7.4586,134.08,134.01,53.29963537]
["bitfinex","SOLUSD",1725465490280,7.4588,134.07,134.01,53.29963537]
["bitfinex","SOLUSD",1725465490579,7.4588,134.07,134.01,3.29963537]
["bitfinex","SOLUSD",1725465490785,7.4588,134.07,133.99,60.76283537]
["bitfinex","SOLUSD",1725465490987,7.4583,134.08,133.99,71.95743537]
["bitfinex","SOLUSD",1725465491278,7.4571,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465491579,7.4571,134.1,134.02,13.6469]
["bitfinex","SOLUSD",1725465491580,7.4577,134.09,134.02,56.1858]
["bitfinex","SOLUSD",1725465491768,7.4577,134.09,134.02,59.48632735]
["bitfinex","SOLUSD",1725465491963,7.4572,134.1,134.02,59.48632735]
["bitfinex","SOLUSD",1725465492170,2.24918578,134.12,134.04,76.1111]
["bitfinex","SOLUSD",1725465492367,15.4544,134.14,134.02,318.1858]
["bitfinex","SOLUSD",1725465492368,7.4566,134.11,134.02,318.1858]
["bitfinex","SOLUSD",1725465492574,7.4566,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725465492785,7.4566,134.11,134.03,3.30078223]
["bitfinex","SOLUSD",1725465492975,7.4566,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725465493170,7.4571,134.1,134.03,3.30078223]
["bitfinex","SOLUSD",1725465493497,7.4571,134.1,134.03,0.95658863]
["bitfinex","SOLUSD",1725465493782,38.26650664,134.14,134.03,0.95658863]
["bitfinex","SOLUSD",1725465493783,7.4582,134.08,134.03,0.95658863]
["bitfinex","SOLUSD",1725465494081,38.26650664,134.14,134.03,3.30242311]
["bitfinex","SOLUSD",1725465494256,17.76466449,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465494581,9.76556449,134.14,134.05,57.4594]
["bitfinex","SOLUSD",1725465494798,9.76556449,134.14,134.05,60.74108107]
["bitfinex","SOLUSD",1725465495589,9.76516449,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725465496086,7.456,134.12,134.06,12.61883638]
["bitfinex","SOLUSD",1725465496257,7.4566,134.11,134.05,62.61883638]
["bitfinex","SOLUSD",1725465496458,7.4556,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725465496879,7.4556,134.13,134.05,365.28168107]
["bitfinex","SOLUSD",1725465497185,45.0,134.12,134.06,9.33807764]
["bitfinex","SOLUSD",1725465497564,45.0,134.12,134.06,9.33814139]
["bitfinex","SOLUSD",1725465497565,52.456,134.12,134.06,9.33814139]
["bitfinex","SOLUSD",1725465498281,52.456,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725465499171,7.4566,134.11,134.04,12.61753397]
["bitfinex","SOLUSD",1725465499386,45.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465499571,7.4576,134.1,134.02,51.0958]
["bitfinex","SOLUSD",1725465499889,45.0,134.12,134.01,22.9817]
["bitfinex","SOLUSD",1725465499890,45.0,134.09,134.01,15.52]
["bitfinex","SOLUSD",1725465500196,1.86413947,134.11,134.01,15.52]
["bitfinex","SOLUSD",1725465500197,7.4586,134.08,134.01,15.52]
["bitfinex","SOLUSD",1725465500365,45.0,134.07,134.0,3.27929072]
["bitfinex","SOLUSD",1725465500564,6.283,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725465500768,52.4571,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725465501062,45.0,134.1,134.02,57.4615]
["bitfinex","SOLUSD",1725465501264,45.0,134.1,134.02,369.4615]
["bitfinex","SOLUSD",1725465501690,45.0,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725465501879,2.26688027,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725465502085,7.4539,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1725465502393,34.2473,134.18,134.06,94.91]
["bitfinex","SOLUSD",1725465502595,1.86340541,134.17,134.01,50.0]
["bitfinex","SOLUSD",1725465502887,7.4573,134.1,134.02,6.1832]
["bitfinex","SOLUSD",1725465503099,1.86340541,134.17,134.03,50.0]
["bitfinex","SOLUSD",1725465503278,21.86340541,134.17,134.04,15.2285]
["bitfinex","SOLUSD",1725465503478,7.4555,134.13,134.04,15.2285]
["bitfinex","SOLUSD",1725465503773,20.49842828,134.16,134.04,60.1385]
["bitfinex","SOLUSD",1725465503968,20.49842828,134.16,134.04,15.2285]
["bitfinex","SOLUSD",1725465503969,7.4565,134.11,134.04,15.2285]
["bitfinex","SOLUSD",1725465504493,7.456,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725465504697,7.456,134.12,134.04,15.2285]
["bitfinex","SOLUSD",1725465504999,7.4557,134.13,134.05,94.91]
["bitfinex","SOLUSD",1725465505186,7.4557,134.13,134.05,406.91]
["bitfinex","SOLUSD",1725465505377,7.4557,134.13,134.05,312.0]
["bitfinex","SOLUSD",1725465505694,1.86363144,134.15,134.04,15.2285]
["bitfinex","SOLUSD",1725465506199,20.49852858,134.16,134.04,60.1385]
["bitfinex","SOLUSD",1725465506396,7.4558,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725465506697,45.0,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725465507375,45.0,134.12,134.05,94.91]
["bitfinex","SOLUSD",1725465507580,7.4558,134.13,134.05,94.91]
["bitfinex","SOLUSD",1725465508466,17.85719326,134.18,134.04,22.6888]
["bitfinex","SOLUSD",1725465508467,7.4547,134.15,134.07,312.0]
["bitfinex","SOLUSD",1725465508787,7.4558,134.13,134.07,312.0]
["bitfinex","SOLUSD",1725465509188,7.456,134.12,134.04,15.2285]
["bitfinex","SOLUSD",1725465509997,45.0,134.11,134.04,15.2285]
["bitfinex","SOLUSD",1725465510182,45.0,134.11,134.04,65.2285]
["bitfinex","SOLUSD",1725465510383,7.487,134.31,134.09,10.0]
["bitfinex","SOLUSD",1725465510587,21.86370668,134.3,134.09,10.0]
["bitfinex","SOLUSD",1725465510773,1.86351337,134.29,134.09,10.0]
["bitfinex","SOLUSD",1725465512672,21.86351337,134.29,134.09,10.0]
["bitfinex","SOLUSD",1725465512872,45.0,134.28,134.09,10.0]
["bitfinex","SOLUSD",1725465513079,21.86351267,134.27,134.09,10.0]
["bitfinex","SOLUSD",1725465513286,46.86351213,134.26,134.09,10.0]
["bitfinex","SOLUSD",1725465513483,22.6076,134.25,134.09,10.0]
["bitfinex","SOLUSD",1725465513688,46.86352262,134.24,134.09,10.0]
["bitfinex","SOLUSD",1725465513895,21.86351276,134.23,134.11,10.0]
["bitfinex","SOLUSD",1725465514191,45.0,134.22,134.09,6.0751]
["bitfinex","SOLUSD",1725465514405,21.86339942,134.21,134.1,0.73183974]
["bitfinex","SOLUSD",1725465514581,21.86339942,134.21,134.11,0.73168933]
["bitfinex","SOLUSD",1725465514582,46.86333675,134.2,134.11,0.73168933]
["bitfinex","SOLUSD",1725465514788,46.86333675,134.2,134.09,6.0751]
["bitfinex","SOLUSD",1725465516999,46.86333675,134.2,134.06,356.91]
["bitfinex","SOLUSD",1725465518506,46.86333675,134.2,134.03,7.78964842]
["bitfinex","SOLUSD",1725465518507,22.6076,134.25,134.09,44.91]
["bitfinex","SOLUSD",1725465518682,1.86308632,134.24,134.09,44.91]
["bitfinex","SOLUSD",1725465519013,1.86308244,134.23,134.1,50.73107899]
["bitfinex","SOLUSD",1725465519202,1.86308244,134.23,134.11,0.7305204]
["bitfinex","SOLUSD",1725465520104,6.5945,134.25,134.13,50.0]
["bitfinex","SOLUSD",1725465520293,6.5945,134.25,134.14,0.72961624]
["bitfinex","SOLUSD",1725465520504,6.5945,134.25,134.15,0.72971916]
["bitfinex","SOLUSD",1725465520692,29.2021,134.25,134.15,0.72971916]
["bitfinex","SOLUSD",1725465520890,6.5945,134.25,134.13,50.0]
["bitfinex","SOLUSD",1725465521112,6.5945,134.25,134.14,0.72962383]
["bitfinex","SOLUSD",1725465521405,8.88252986,134.25,134.15,0.72961257]
["bitfinex","SOLUSD",1725465522582,2.28802986,134.25,134.17,44.91]
["bitfinex","SOLUSD",1725465522897,1.8623357,134.3,134.18,50.72800396]
["bitfinex","SOLUSD",1725465523081,8.1701224,134.31,134.18,58.18060396]
["bitfinex","SOLUSD",1725465523286,8.1701224,134.31,134.18,0.72800396]
["bitfinex","SOLUSD",1725465523710,8.1701224,134.31,134.16,142.7984]
["bitfinex","SOLUSD",1725465523711,8.1701224,134.31,134.16,21.8008]
["bitfinex","SOLUSD",1725465523900,8.1701224,134.31,134.16,71.8008]
["bitfinex","SOLUSD",1725465524501,8.1701224,134.31,134.16,116.7108]
["bitfinex","SOLUSD",1725465525003,8.1701224,134.31,134.16,71.8008]
["bitfinex","SOLUSD",1725465525210,20.0,134.3,134.16,71.8008]
["bitfinex","SOLUSD",1725465525390,1.86212599,134.29,134.14,7.4547]
["bitfinex","SOLUSD",1725465525592,1.86212599,134.29,134.15,50.0]
["bitfinex","SOLUSD",1725465525906,46.86212599,134.29,134.13,310.4]
["bitfinex","SOLUSD",1725465526301,1.86212599,134.29,134.15,50.0]
["bitfinex","SOLUSD",1725465526503,1.86212599,134.29,134.13,362.7652]
["bitfinex","SOLUSD",1725465526721,1.86212599,134.29,134.16,50.0]
["bitfinex","SOLUSD",1725465526893,6.5662,134.28,134.13,355.31]
["bitfinex","SOLUSD",1725465527214,1.86220481,134.27,134.15,50.0]
["bitfinex","SOLUSD",1725465527587,46.86220481,134.27,134.15,50.0]
["bitfinex","SOLUSD",1725465527790,45.0,134.27,134.18,50.0]
["bitfinex","SOLUSD",1725465528014,6.5662,134.28,134.18,50.0]
["bitfinex","SOLUSD",1725465528196,6.5662,134.28,134.19,44.91]
["bitfinex","SOLUSD",1725465528917,6.5662,134.28,134.19,356.91]
["bitfinex","SOLUSD",1725465529117,6.5662,134.28,134.2,94.91]
["bitfinex","SOLUSD",1725465529299,9.47830947,134.31,134.2,94.91]
["bitfinex","SOLUSD",1725465529623,7.1953,134.31,134.2,94.91]
["bitfinex","SOLUSD",1725465529817,7.1953,134.31,134.2,44.91]
["bitfinex","SOLUSD",1725465529996,9.05683747,134.31,134.2,44.91]
["bitfinex","SOLUSD",1725465530316,9.05683747,134.31,134.18,22.8442]
["bitfinex","SOLUSD",1725465531026,45.0,134.3,134.15,50.0]
["bitfinex","SOLUSD",1725465531201,1.86212225,134.29,134.15,94.91]
["bitfinex","SOLUSD",1725465532219,7.1953,134.31,134.18,94.91]
["bitfinex","SOLUSD",1725465532531,7.1953,134.31,134.2,356.91]
["bitfinex","SOLUSD",1725465533097,9.05682088,134.31,134.2,356.91]
["bitfinex","SOLUSD",1725465533292,7.1953,134.31,134.2,356.91]
["bitfinex","SOLUSD",1725465533603,9.05690603,134.31,134.2,312.0]
["bitfinex","SOLUSD",1725465533822,9.05690603,134.31,134.18,94.91]
["bitfinex","SOLUSD",1725465534011,45.0,134.3,134.18,94.91]
["bitfinex","SOLUSD",1725465534210,1.86167892,134.31,134.19,90.7535]
["bitfinex","SOLUSD",1725465534422,2.24543146,134.32,134.23,94.91]
["bitfinex","SOLUSD",1725465534733,2.72869945,134.35,134.23,94.91]
["bitfinex","SOLUSD",1725465534923,2.72869945,134.35,134.23,44.91]
["bitfinex","SOLUSD",1725465535102,2.72869945,134.35,134.21,94.91]
["bitfinex","SOLUSD",1725465535309,2.72869945,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725465535310,0.8675663,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725465535530,0.8675663,134.35,134.26,94.91]
["bitfinex","SOLUSD",1725465536120,3.17855136,134.35,134.27,22.2883]
["bitfinex","SOLUSD",1725465536431,3.17855136,134.35,134.3,44.91]
["bitfinex","SOLUSD",1725465536619,3.17855136,134.35,134.27,72.2883]
["bitfinex","SOLUSD",1725465537330,3.17855136,134.35,134.33,50.0]
["bitfinex","SOLUSD",1725465538025,3.17855136,134.35,134.27,15.6747]
["bitfinex","SOLUSD",1725465538026,3.17855136,134.35,134.28,22.4]
["bitfinex","SOLUSD",1725465538231,3.17855136,134.35,134.3,50.0]
["bitfinex","SOLUSD",1725465538532,3.17855136,134.35,134.28,94.91]
["bitfinex","SOLUSD",1725465539618,3.17855136,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725465539817,48.17855136,134.35,134.25,3.23028644]
["bitfinex","SOLUSD",1725465540216,48.17855136,134.35,134.23,16.4021]
["bitfinex","SOLUSD",1725465540433,1.86104048,134.34,134.19,87.2]
["bitfinex","SOLUSD",1725465540640,46.86104048,134.34,134.19,87.2]
["bitfinex","SOLUSD",1725465541017,46.86104048,134.34,134.21,50.0]
["bitfinex","SOLUSD",1725465541413,1.86114106,134.33,134.2,44.91]
["bitfinex","SOLUSD",1725465541717,6.6984,134.31,134.19,37.2]
["bitfinex","SOLUSD",1725465541922,46.8618036,134.3,134.19,37.2]
["bitfinex","SOLUSD",1725465542115,45.0,134.3,134.19,37.2]
["bitfinex","SOLUSD",1725465542432,45.0,134.3,134.19,82.11]
["bitfinex","SOLUSD",1725465542631,6.6984,134.31,134.22,44.91]
["bitfinex","SOLUSD",1725465543031,6.6984,134.31,134.19,37.2]
["bitfinex","SOLUSD",1725465543234,8.55992154,134.31,134.19,37.2]
["bitfinex","SOLUSD",1725465543410,6.6984,134.31,134.17,7.77191988]
["bitfinex","SOLUSD",1725465543613,6.6984,134.31,134.18,50.0]
["bitfinex","SOLUSD",1725465544243,45.0,134.3,134.18,50.0]
["bitfinex","SOLUSD",1725465544441,6.6984,134.31,134.21,50.0]
["bitfinex","SOLUSD",1725465545235,6.6984,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725465545713,6.6984,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725465545948,45.0,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725465546118,45.0,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725465546443,9.01360667,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725465546624,45.0,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725465547238,45.0,134.3,134.2,72.4]
["bitfinex","SOLUSD",1725465547442,9.01360667,134.31,134.22,72.4]
["bitfinex","SOLUSD",1725465547748,9.01360667,134.31,134.2,312.0]
["bitfinex","SOLUSD",1725465547932,9.01360667,134.31,134.2,362.0]
["bitfinex","SOLUSD",1725465548135,9.01360667,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725465548325,9.01360667,134.31,134.24,72.4]
["bitfinex","SOLUSD",1725465549245,9.01360667,134.31,134.22,72.4]
["bitfinex","SOLUSD",1725465550738,9.01360667,134.31,134.24,72.4]
["bitfinex","SOLUSD",1725465551144,9.01360667,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725465552029,45.0,134.3,134.2,447.27331008]
["bitfinex","SOLUSD",1725465553340,45.0,134.3,134.2,469.67331008]
["bitfinex","SOLUSD",1725465553528,45.0,134.3,134.2,57.77331008]
["bitfinex","SOLUSD",1725465553933,45.0,134.3,134.2,7.77331008]
["bitfinex","SOLUSD",1725465554138,45.0,134.3,134.2,319.77331008]
["bitfinex","SOLUSD",1725465554443,45.0,134.3,134.17,6.5376]
["bitfinex","SOLUSD",1725465554823,45.0,134.3,134.19,50.0]
["bitfinex","SOLUSD",1725465555942,45.0,134.3,134.17,50.0]
["bitfinex","SOLUSD",1725465556343,1.86172955,134.29,134.16,7.75196089]
["bitfinex","SOLUSD",1725465556876,25.3517,134.28,134.14,7.487]
["bitfinex","SOLUSD",1725465557162,45.0,134.27,134.15,50.0]
["bitfinex","SOLUSD",1725465557569,45.0,134.27,134.14,7.487]
["bitfinex","SOLUSD",1725465557751,1.86213184,134.26,134.14,7.487]
["bitfinex","SOLUSD",1725465558274,8.3636,134.25,134.14,7.487]
["bitfinex","SOLUSD",1725465558459,0.8675663,134.35,134.13,7.74466881]
["bitfinex","SOLUSD",1725465558460,8.3636,134.23,134.13,7.74466881]
["bitfinex","SOLUSD",1725465558763,45.0,134.22,134.13,7.74466881]
["bitfinex","SOLUSD",1725465561569,1.86283859,134.21,134.13,7.74466881]
["bitfinex","SOLUSD",1725465561864,45.0,134.22,134.13,7.74466881]
["bitfinex","SOLUSD",1725465562451,17.5539,134.2,134.13,7.74466881]
["bitfinex","SOLUSD",1725465562649,9.85248013,134.21,134.03,268.2692]
["bitfinex","SOLUSD",1725465562650,17.3505,134.17,134.04,3.22210727]
["bitfinex","SOLUSD",1725465562863,8.4838,134.16,134.06,50.0]
["bitfinex","SOLUSD",1725465563367,8.4838,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725465563874,8.4838,134.16,134.06,3.22210727]
["bitfinex","SOLUSD",1725465564072,8.4838,134.16,134.04,50.0]
["bitfinex","SOLUSD",1725465564283,45.0,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725465564572,45.0,134.15,134.04,50.0]
["bitfinex","SOLUSD",1725465564951,45.0,134.15,134.02,53.22336421]
["bitfinex","SOLUSD",1725465565272,45.0,134.15,134.04,50.0]
["bitfinex","SOLUSD",1725465565967,1.86376074,134.14,134.02,50.0]
["bitfinex","SOLUSD",1725465566273,1.86374854,134.14,134.02,50.0]
["bitfinex","SOLUSD",1725465566772,45.0,134.15,134.04,50.0]
["bitfinex","SOLUSD",1725465567259,10.21540571,134.14,134.02,50.0]
["bitfinex","SOLUSD",1725465567473,45.0,134.13,134.02,50.0]
["bitfinex","SOLUSD",1725465569152,45.0,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725465569856,16.5202,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725465570060,45.0,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725465571467,45.0,134.11,134.03,7.73649448]
["bitfinex","SOLUSD",1725465572051,16.5202,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725465572863,16.5202,134.12,134.03,7.73649448]
["bitfinex","SOLUSD",1725465573464,45.0,134.11,134.03,7.73649448]
["bitfinex","SOLUSD",1725465575968,0.05422313,134.1,134.03,7.73649448]
["bitfinex","SOLUSD",1725465576766,7.9118,134.09,134.03,7.73649448]
["bitfinex","SOLUSD",1725465577358,45.0,134.08,134.03,7.73649448]
["bitfinex","SOLUSD",1725465578448,45.0,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725465578449,20.9515,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725465578654,20.9515,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725465578655,45.0,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725465578955,45.0,134.06,134.0,7.74027381]
["bitfinex","SOLUSD",1725465579158,45.0,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725465579498,45.0,134.06,133.97,7.73967393]
["bitfinex","SOLUSD",1725465579770,20.9515,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725465581776,20.9515,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725465581959,45.0,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725465582156,20.9515,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725465582783,20.9515,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725465583082,20.9515,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725465585084,20.9515,134.07,133.98,362.0]
["bitfinex","SOLUSD",1725465585297,20.9515,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725465585583,45.0,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725465587177,45.0,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725465587360,20.9515,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725465588475,45.0,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725465588883,20.9515,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725465589288,7.9118,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725465589490,7.9118,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725465589788,0.05422313,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725465590280,9.3442,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725465590464,9.3442,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725465591372,0.05422313,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725465591664,29.8014,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725465591869,45.0,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725465592069,45.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725465594886,45.0,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725465595392,45.0,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725465595697,45.0,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725465596697,45.0,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725465599581,45.0,134.1,133.99,53.22731829]
["bitfinex","SOLUSD",1725465600518,45.0,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725465600991,21.4846,134.09,133.99,53.22825726]
["bitfinex","SOLUSD",1725465601187,45.0,134.08,133.99,53.22825726]
["bitfinex","SOLUSD",1725465601726,30.7619,134.07,133.99,53.22825726]
["bitfinex","SOLUSD",1725465602026,45.0,134.06,133.99,53.22825726]
["bitfinex","SOLUSD",1725465602209,45.0,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725465604020,30.7619,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725465604207,30.7619,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725465604609,30.7619,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725465604829,9.2773,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725465605029,0.05422313,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725465605030,22.4539,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725465605243,9.1888,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725465605424,9.1888,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725465605627,9.1888,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725465605832,9.1888,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725465606030,0.05422313,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725465606216,22.8891,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725465606416,22.8891,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465606617,22.8891,134.15,134.11,312.0]
["bitfinex","SOLUSD",1725465607035,22.8891,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725465607238,22.8891,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725465607423,9.5552,134.16,134.11,49.94577687]
["bitfinex","SOLUSD",1725465607937,9.5552,134.16,134.09,49.94577687]
["bitfinex","SOLUSD",1725465608517,9.5552,134.16,134.11,49.94577687]
["bitfinex","SOLUSD",1725465608831,9.5552,134.16,134.13,49.94577687]
["bitfinex","SOLUSD",1725465609038,9.5552,134.16,134.11,49.94577687]
["bitfinex","SOLUSD",1725465609243,24.1698,134.18,134.15,49.94577687]
["bitfinex","SOLUSD",1725465609534,24.1698,134.18,134.13,49.94577687]
["bitfinex","SOLUSD",1725465609736,24.1698,134.18,134.11,49.94577687]
["bitfinex","SOLUSD",1725465610037,24.1698,134.18,134.15,49.94577687]
["bitfinex","SOLUSD",1725465610226,24.1698,134.18,134.13,361.94577687]
["bitfinex","SOLUSD",1725465610535,33.5347,134.22,134.15,49.94577687]
["bitfinex","SOLUSD",1725465610741,33.5347,134.22,134.13,361.94577687]
["bitfinex","SOLUSD",1725465611121,33.5347,134.22,134.13,312.0]
["bitfinex","SOLUSD",1725465611426,33.5347,134.22,134.13,361.94577687]
["bitfinex","SOLUSD",1725465611635,35.82444411,134.22,134.15,49.94577687]
["bitfinex","SOLUSD",1725465612915,33.5347,134.22,134.17,49.94577687]
["bitfinex","SOLUSD",1725465613239,33.5347,134.22,134.09,305.28827823]
["bitfinex","SOLUSD",1725465613240,33.5347,134.22,134.19,49.94577687]
["bitfinex","SOLUSD",1725465613639,32.2076,134.26,134.21,49.94577687]
["bitfinex","SOLUSD",1725465613941,32.2076,134.26,134.15,49.94577687]
["bitfinex","SOLUSD",1725465614140,32.2076,134.26,134.09,565.68827823]
["bitfinex","SOLUSD",1725465614141,8.9923,134.24,134.11,49.94577687]
["bitfinex","SOLUSD",1725465614444,33.4686,134.22,134.07,49.94577687]
["bitfinex","SOLUSD",1725465614637,33.4686,134.22,134.09,49.94577687]
["bitfinex","SOLUSD",1725465614638,8.9923,134.2,134.09,49.94577687]
["bitfinex","SOLUSD",1725465615047,45.0,134.19,134.09,49.94577687]
["bitfinex","SOLUSD",1725465615546,33.4686,134.17,134.07,49.94577687]
["bitfinex","SOLUSD",1725465615715,45.0,134.16,134.07,49.94577687]
["bitfinex","SOLUSD",1725465616122,8.9923,134.17,134.12,49.94577687]
["bitfinex","SOLUSD",1725465616362,8.9923,134.17,134.16,49.94577687]
["bitfinex","SOLUSD",1725465616647,8.9923,134.2,134.16,49.94577687]
["bitfinex","SOLUSD",1725465616948,8.9923,134.2,134.15,49.94577687]
["bitfinex","SOLUSD",1725465618927,8.9923,134.2,134.17,49.94577687]
["bitfinex","SOLUSD",1725465619138,8.9923,134.2,134.15,49.94577687]
["bitfinex","SOLUSD",1725465619530,8.9923,134.2,134.15,361.94577687]
["bitfinex","SOLUSD",1725465620033,8.9923,134.2,134.13,49.94577687]
["bitfinex","SOLUSD",1725465620232,8.9923,134.2,134.14,49.94577687]
["bitfinex","SOLUSD",1725465620549,45.0,134.19,134.14,49.94577687]
["bitfinex","SOLUSD",1725465620742,45.0,134.19,134.12,49.94577687]
["bitfinex","SOLUSD",1725465621046,45.0,134.19,134.14,49.94577687]
["bitfinex","SOLUSD",1725465621630,8.9923,134.2,134.14,49.94577687]
["bitfinex","SOLUSD",1725465621831,8.9923,134.2,134.16,49.94577687]
["bitfinex","SOLUSD",1725465622733,8.9923,134.2,134.08,423.0899]
["bitfinex","SOLUSD",1725465622734,24.4763,134.21,134.18,49.94577687]
["bitfinex","SOLUSD",1725465623142,24.4763,134.21,134.16,312.0]
["bitfinex","SOLUSD",1725465623444,24.4763,134.21,134.14,49.94577687]
["bitfinex","SOLUSD",1725465624023,24.4763,134.21,134.12,49.94577687]
["bitfinex","SOLUSD",1725465624241,24.4763,134.21,134.14,49.94577687]
["bitfinex","SOLUSD",1725465624526,45.0,134.2,134.14,49.94577687]
["bitfinex","SOLUSD",1725465624841,45.0,134.2,134.1,49.94577687]
["bitfinex","SOLUSD",1725465625049,9.0768,134.19,134.1,49.94577687]
["bitfinex","SOLUSD",1725465625234,9.0768,134.19,134.12,49.94577687]
["bitfinex","SOLUSD",1725465625235,45.0,134.18,134.12,49.94577687]
["bitfinex","SOLUSD",1725465625439,9.0768,134.19,134.14,49.94577687]
["bitfinex","SOLUSD",1725465626250,9.0768,134.19,134.14,361.94577687]
["bitfinex","SOLUSD",1725465626434,9.0768,134.19,134.17,49.94577687]
["bitfinex","SOLUSD",1725465627153,9.0768,134.19,134.13,49.94577687]
["bitfinex","SOLUSD",1725465627848,9.0768,134.19,134.15,49.94577687]
["bitfinex","SOLUSD",1725465628026,45.0,134.18,134.09,49.94577687]
["bitfinex","SOLUSD",1725465628223,46.86275544,134.18,134.07,57.69854938]
["bitfinex","SOLUSD",1725465628532,45.0,134.18,134.09,49.94577687]
["bitfinex","SOLUSD",1725465629332,32.28,134.16,134.07,57.69854938]
["bitfinex","SOLUSD",1725465629640,46.86362475,134.15,134.07,7.75277251]
["bitfinex","SOLUSD",1725465629831,45.0,134.15,134.07,7.75277251]
["bitfinex","SOLUSD",1725465630032,1.8638482,134.14,134.07,7.75277251]
["bitfinex","SOLUSD",1725465630445,9.7738,134.13,134.07,7.75277251]
["bitfinex","SOLUSD",1725465630754,45.0,134.12,134.05,49.94577687]
["bitfinex","SOLUSD",1725465630962,45.0,134.12,134.06,7.74915251]
["bitfinex","SOLUSD",1725465632558,9.7738,134.13,134.07,49.94577687]
["bitfinex","SOLUSD",1725465632933,9.7738,134.13,134.1,49.94577687]
["bitfinex","SOLUSD",1725465633343,9.7738,134.13,134.08,49.94577687]
["bitfinex","SOLUSD",1725465633566,9.7738,134.13,134.06,57.69492938]
["bitfinex","SOLUSD",1725465634753,9.7738,134.13,134.08,49.94577687]
["bitfinex","SOLUSD",1725465634950,9.7738,134.13,134.06,57.69492938]
["bitfinex","SOLUSD",1725465635134,45.0,134.12,134.06,57.69492938]
["bitfinex","SOLUSD",1725465635459,9.7738,134.13,134.06,57.69492938]
["bitfinex","SOLUSD",1725465636539,9.7738,134.13,134.06,369.69492938]
["bitfinex","SOLUSD",1725465637255,9.7738,134.13,134.06,319.74915251]
["bitfinex","SOLUSD",1725465637447,45.0,134.12,134.06,7.74915251]
["bitfinex","SOLUSD",1725465637648,45.0,134.12,134.04,49.94577687]
["bitfinex","SOLUSD",1725465637958,24.0146,134.11,134.04,57.6948494]
["bitfinex","SOLUSD",1725465638161,24.0146,134.11,134.06,49.94577687]
["bitfinex","SOLUSD",1725465639963,24.0146,134.11,134.08,49.94577687]
["bitfinex","SOLUSD",1725465640153,16.5286,134.11,134.08,49.94577687]
["bitfinex","SOLUSD",1725465640356,9.7738,134.13,134.08,312.0]
["bitfinex","SOLUSD",1725465640859,9.7738,134.13,134.09,49.94577687]
["bitfinex","SOLUSD",1725465641764,9.5006,134.18,134.11,49.94577687]
["bitfinex","SOLUSD",1725465641945,9.5006,134.18,134.15,49.94577687]
["bitfinex","SOLUSD",1725465642139,2.23756927,134.19,134.17,49.94577687]
["bitfinex","SOLUSD",1725465642337,2.23756927,134.19,134.1,22.4]
["bitfinex","SOLUSD",1725465642338,9.5006,134.22,134.15,49.94577687]
["bitfinex","SOLUSD",1725465643452,9.5006,134.22,134.17,49.94577687]
["bitfinex","SOLUSD",1725465643659,9.5006,134.22,134.19,49.94577687]
["bitfinex","SOLUSD",1725465644554,9.5006,134.22,134.17,49.94577687]
["bitfinex","SOLUSD",1725465645063,9.5006,134.22,134.17,361.94577687]
["bitfinex","SOLUSD",1725465645258,11.79788425,134.22,134.17,361.94577687]
["bitfinex","SOLUSD",1725465645846,11.79788425,134.22,134.17,312.0]
["bitfinex","SOLUSD",1725465646353,11.79788425,134.22,134.17,361.94577687]
["bitfinex","SOLUSD",1725465646869,11.79788425,134.22,134.17,49.94577687]
["bitfinex","SOLUSD",1725465648741,11.79788425,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725465648946,45.0,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725465649179,11.79788425,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725465649466,45.0,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725465649967,45.0,134.21,134.15,362.0]
["bitfinex","SOLUSD",1725465650368,11.79788425,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725465650759,11.79788425,134.22,134.15,362.0]
["bitfinex","SOLUSD",1725465651457,45.0,134.21,134.15,362.0]
["bitfinex","SOLUSD",1725465651660,45.0,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725465651865,45.0,134.21,134.11,29.9146]
["bitfinex","SOLUSD",1725465651866,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725465652054,1.8629197,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725465652370,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725465652551,46.86298485,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725465652865,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725465654174,11.79788425,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725465654349,11.79788425,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725465654672,11.79788425,134.22,134.15,312.0]
["bitfinex","SOLUSD",1725465655045,11.79788425,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725465655261,11.79788425,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725465655446,11.79788425,134.22,134.13,17.1334]
["bitfinex","SOLUSD",1725465655447,2.29728425,134.22,134.21,50.0]
["bitfinex","SOLUSD",1725465655643,9.649,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725465657668,9.649,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725465658172,9.649,134.26,134.21,362.0]
["bitfinex","SOLUSD",1725465658860,11.96403991,134.26,134.21,362.0]
["bitfinex","SOLUSD",1725465659380,11.96403991,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725465659756,11.96403991,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725465660252,11.96403991,134.26,134.24,50.0]
["bitfinex","SOLUSD",1725465660584,11.96403991,134.26,134.16,14.9406]
["bitfinex","SOLUSD",1725465660585,11.96403991,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725465660754,11.96403991,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725465661280,11.96403991,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725465661483,11.96403991,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725465662055,11.96403991,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725465662388,11.96403991,134.26,134.22,362.0]
["bitfinex","SOLUSD",1725465662682,2.31503991,134.26,134.22,362.0]
["bitfinex","SOLUSD",1725465662861,9.0063,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725465664076,9.0063,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725465664273,23.8632,134.32,134.21,22.4]
["bitfinex","SOLUSD",1725465664474,23.8632,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725465664881,26.17737635,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725465665386,26.17737635,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725465665757,26.17737635,134.32,134.2,7.466]
["bitfinex","SOLUSD",1725465665960,26.17737635,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725465666172,26.17737635,134.32,134.25,312.0]
["bitfinex","SOLUSD",1725465666375,26.17737635,134.32,134.19,9.5503]
["bitfinex","SOLUSD",1725465666569,9.1004,134.3,134.19,9.32603081]
["bitfinex","SOLUSD",1725465666884,9.1004,134.27,134.16,50.0]
["bitfinex","SOLUSD",1725465667061,10.96263599,134.27,134.16,50.0]
["bitfinex","SOLUSD",1725465667258,1.86223394,134.26,134.16,50.0]
["bitfinex","SOLUSD",1725465667563,46.86223788,134.26,134.14,50.0]
["bitfinex","SOLUSD",1725465668064,9.7826,134.25,134.14,50.0]
["bitfinex","SOLUSD",1725465668266,45.0,134.24,134.14,50.0]
["bitfinex","SOLUSD",1725465669376,23.8163,134.23,134.14,362.0]
["bitfinex","SOLUSD",1725465669575,54.1892,134.22,134.11,50.0]
["bitfinex","SOLUSD",1725465670174,54.1892,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725465670377,54.1892,134.22,134.12,50.0]
["bitfinex","SOLUSD",1725465670976,54.1892,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725465670977,9.1892,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725465671481,9.1892,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725465672280,9.1892,134.22,134.14,57.74583695]
["bitfinex","SOLUSD",1725465672465,9.1892,134.22,134.14,369.74583695]
["bitfinex","SOLUSD",1725465672666,11.48545533,134.22,134.14,369.74583695]
["bitfinex","SOLUSD",1725465673069,11.48545533,134.22,134.14,319.74583695]
["bitfinex","SOLUSD",1725465673380,13.34802728,134.22,134.14,7.74583695]
["bitfinex","SOLUSD",1725465673565,13.34802728,134.22,134.1,50.0]
["bitfinex","SOLUSD",1725465673762,13.34802728,134.22,134.11,7.74806825]
["bitfinex","SOLUSD",1725465673980,45.0,134.21,134.11,7.74806825]
["bitfinex","SOLUSD",1725465675158,45.0,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725465675781,11.48545533,134.22,134.11,7.74806825]
["bitfinex","SOLUSD",1725465675973,11.48545533,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725465676173,11.48545533,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725465676485,2.29625533,134.22,134.19,312.0]
["bitfinex","SOLUSD",1725465676690,9.9168,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725465676862,9.9168,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725465677379,9.9168,134.25,134.18,57.466]
["bitfinex","SOLUSD",1725465677574,9.9168,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725465677760,9.9168,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725465677961,9.9168,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725465678269,24.3359,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725465678472,9.6125,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725465678780,9.6125,134.33,134.24,50.0]
["bitfinex","SOLUSD",1725465679883,9.6125,134.33,134.24,362.0]
["bitfinex","SOLUSD",1725465680580,9.6125,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725465681165,9.6125,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725465681973,9.6125,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725465683491,9.6125,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725465683679,3.16941307,134.35,134.3,362.0]
["bitfinex","SOLUSD",1725465684191,3.16941307,134.35,134.33,50.0]
["bitfinex","SOLUSD",1725465684764,3.16941307,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725465685668,3.16941307,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725465685890,3.16941307,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725465686192,3.16941307,134.35,134.33,50.0]
["bitfinex","SOLUSD",1725465686370,3.16941307,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725465686690,3.16941307,134.35,134.33,72.4]
["bitfinex","SOLUSD",1725465687073,0.8675663,134.35,134.33,72.4]
["bitfinex","SOLUSD",1725465687292,0.8675663,134.35,134.34,334.4]
["bitfinex","SOLUSD",1725465687794,0.8675663,134.35,134.34,312.0]
["bitfinex","SOLUSD",1725465688177,0.8675663,134.35,134.34,371.4295]
["bitfinex","SOLUSD",1725465688389,32.0893,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725465688390,9.4215,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725465688701,9.4215,134.47,134.34,363.8259]
["bitfinex","SOLUSD",1725465688702,9.4215,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725465688900,9.4215,134.47,134.45,50.0]
["bitfinex","SOLUSD",1725465689090,0.8675663,134.48,134.47,50.0]
["bitfinex","SOLUSD",1725465690896,0.8675663,134.48,134.39,28.2708]
["bitfinex","SOLUSD",1725465690897,0.8675663,134.48,134.45,50.0]
["bitfinex","SOLUSD",1725465691196,0.8675663,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725465691494,0.8675663,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725465691999,0.8675663,134.48,134.46,72.4]
["bitfinex","SOLUSD",1725465693398,0.8675663,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725465693997,0.8675663,134.48,134.46,94.8]
["bitfinex","SOLUSD",1725465694297,0.8675663,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725465694502,0.8675663,134.48,134.47,22.4]
["bitfinex","SOLUSD",1725465694882,0.8675663,134.48,134.47,67.4]
["bitfinex","SOLUSD",1725465695087,0.8675663,134.48,134.47,334.4]
["bitfinex","SOLUSD",1725465695288,0.8675663,134.48,134.47,312.0]
["bitfinex","SOLUSD",1725465696007,0.8675663,134.48,134.47,334.4]
["bitfinex","SOLUSD",1725465696178,0.8675663,134.48,134.47,312.0]
["bitfinex","SOLUSD",1725465696700,0.8675663,134.48,134.47,354.4]
["bitfinex","SOLUSD",1725465696995,0.8675663,134.48,134.47,444.2]
["bitfinex","SOLUSD",1725465697209,9.798,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725465697773,9.798,134.6,134.59,50.0]
["bitfinex","SOLUSD",1725465698177,2.30383108,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725465698406,9.7754,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725465698702,9.7754,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725465698878,9.7754,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725465699500,3.18044704,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725465699698,0.8675663,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725465700285,0.8675663,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725465700682,0.8675663,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725465700980,10.6266663,134.62,134.49,231.10162109]
["bitfinex","SOLUSD",1725465701298,10.6266663,134.62,134.53,50.0]
["bitfinex","SOLUSD",1725465701695,10.6266663,134.62,134.51,50.0]
["bitfinex","SOLUSD",1725465701889,45.0,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725465702291,45.0,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725465703083,45.0,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725465703376,1.85740904,134.6,134.47,50.0]
["bitfinex","SOLUSD",1725465703597,9.7591,134.59,134.47,50.0]
["bitfinex","SOLUSD",1725465703795,22.8587,134.57,134.45,85.65]
["bitfinex","SOLUSD",1725465703975,45.0,134.56,134.45,85.65]
["bitfinex","SOLUSD",1725465704176,1.85798383,134.55,134.45,85.65]
["bitfinex","SOLUSD",1725465704406,1.85798383,134.55,134.44,37.25]
["bitfinex","SOLUSD",1725465704407,11.23148383,134.55,134.44,37.25]
["bitfinex","SOLUSD",1725465704600,45.0,134.54,134.44,37.25]
["bitfinex","SOLUSD",1725465705188,45.0,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725465705499,45.0,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725465706088,45.0,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725465706693,45.0,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725465707187,10.0298,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725465708598,10.0298,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725465708901,10.0298,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725465709404,10.0298,134.57,134.44,44.6881]
["bitfinex","SOLUSD",1725465709603,10.0298,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725465710003,9.474,134.7,134.55,50.0]
["bitfinex","SOLUSD",1725465710190,9.474,134.7,134.58,50.0]
["bitfinex","SOLUSD",1725465710389,2.28765025,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725465711302,2.28765025,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725465711694,9.474,134.7,134.61,70.0]
["bitfinex","SOLUSD",1725465711893,9.474,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725465712082,2.27353969,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725465712904,2.27353969,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725465713285,2.27353969,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725465713707,2.27353969,134.68,134.61,312.0]
["bitfinex","SOLUSD",1725465715509,2.27353969,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725465715889,2.27353969,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725465717904,4.12993257,134.68,134.56,50.0]
["bitfinex","SOLUSD",1725465718100,4.12993257,134.68,134.54,431.6]
["bitfinex","SOLUSD",1725465718396,23.0122,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725465719711,2.26978647,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725465720208,9.474,134.7,134.6,50.0]
["bitfinex","SOLUSD",1725465720592,9.474,134.7,134.58,50.0]
["bitfinex","SOLUSD",1725465720912,9.474,134.7,134.58,72.4]
["bitfinex","SOLUSD",1725465721091,9.474,134.7,134.58,79.866]
["bitfinex","SOLUSD",1725465721611,2.31178903,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725465721810,10.6902663,134.62,134.56,72.4]
["bitfinex","SOLUSD",1725465722007,10.6902663,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725465722307,0.8675663,134.62,134.6,72.4]
["bitfinex","SOLUSD",1725465722695,0.8675663,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725465723016,0.8675663,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725465723391,0.8675663,134.62,134.55,37.25]
["bitfinex","SOLUSD",1725465724011,45.8675663,134.62,134.55,37.25]
["bitfinex","SOLUSD",1725465724213,0.8675663,134.62,134.55,87.25]
["bitfinex","SOLUSD",1725465724711,0.8675663,134.62,134.55,37.25]
["bitfinex","SOLUSD",1725465725211,9.7613,134.61,134.48,50.0]
["bitfinex","SOLUSD",1725465725392,9.7613,134.61,134.43,31.52691081]
["bitfinex","SOLUSD",1725465725393,24.8803,134.59,134.46,50.0]
["bitfinex","SOLUSD",1725465725593,9.7613,134.57,134.46,50.0]
["bitfinex","SOLUSD",1725465725797,9.7613,134.57,134.45,50.0]
["bitfinex","SOLUSD",1725465725798,45.0,134.56,134.45,50.0]
["bitfinex","SOLUSD",1725465726006,45.0,134.56,134.43,50.0]
["bitfinex","SOLUSD",1725465726216,45.0,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725465726390,45.0,134.56,134.45,50.0]
["bitfinex","SOLUSD",1725465726791,25.12338477,134.55,134.43,50.0]
["bitfinex","SOLUSD",1725465726997,10.098,134.53,134.41,3.18323922]
["bitfinex","SOLUSD",1725465727211,46.85864302,134.52,134.41,3.18323922]
["bitfinex","SOLUSD",1725465727516,1.85875133,134.51,134.41,3.18323922]
["bitfinex","SOLUSD",1725465728218,33.9218,134.5,134.41,3.18323922]
["bitfinex","SOLUSD",1725465728521,33.9218,134.5,134.4,3.18224984]
["bitfinex","SOLUSD",1725465728522,46.85944316,134.49,134.4,3.18224984]
["bitfinex","SOLUSD",1725465728717,1.85943705,134.48,134.4,3.18224984]
["bitfinex","SOLUSD",1725465728921,45.0,134.49,134.4,3.18224984]
["bitfinex","SOLUSD",1725465729230,33.9218,134.5,134.4,3.18224984]
["bitfinex","SOLUSD",1725465729529,33.9218,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725465730194,33.9218,134.5,134.43,72.4]
["bitfinex","SOLUSD",1725465730398,33.9218,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725465730919,33.9218,134.5,134.41,57.466]
["bitfinex","SOLUSD",1725465731418,33.9218,134.5,134.4,3.18224984]
["bitfinex","SOLUSD",1725465731991,45.0,134.49,134.41,312.0]
["bitfinex","SOLUSD",1725465732619,33.9218,134.5,134.41,312.0]
["bitfinex","SOLUSD",1725465732813,33.9218,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725465733317,33.9218,134.5,134.4,60.64824984]
["bitfinex","SOLUSD",1725465733521,33.9218,134.5,134.4,53.18224984]
["bitfinex","SOLUSD",1725465733819,1.85885536,134.49,134.4,3.18224984]
["bitfinex","SOLUSD",1725465734019,33.9218,134.5,134.4,3.18224984]
["bitfinex","SOLUSD",1725465734195,2.32576858,134.55,134.45,50.0]
["bitfinex","SOLUSD",1725465734400,9.9657,134.59,134.46,57.466]
["bitfinex","SOLUSD",1725465734820,11.82336452,134.59,134.46,57.466]
["bitfinex","SOLUSD",1725465735198,14.0753503,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725465735409,12.21762019,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725465735909,12.21762019,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465736328,12.21762019,134.59,134.5,362.0]
["bitfinex","SOLUSD",1725465736624,12.21762019,134.59,134.5,312.0]
["bitfinex","SOLUSD",1725465737217,12.21762019,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725465737426,12.21762019,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725465739205,12.21762019,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725465739512,12.21762019,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725465740224,9.9657,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725465740408,9.9657,134.59,134.54,362.0]
["bitfinex","SOLUSD",1725465740808,9.9657,134.59,134.54,312.0]
["bitfinex","SOLUSD",1725465741007,9.9657,134.59,134.54,362.0]
["bitfinex","SOLUSD",1725465741511,9.9657,134.59,134.54,312.0]
["bitfinex","SOLUSD",1725465741698,9.9657,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465741898,9.9657,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725465742825,11.82325577,134.59,134.46,50.0]
["bitfinex","SOLUSD",1725465743003,9.9657,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725465743205,9.9657,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465743517,45.0,134.58,134.45,59.30352796]
["bitfinex","SOLUSD",1725465743714,1.85798501,134.57,134.45,50.0]
["bitfinex","SOLUSD",1725465743930,1.85798501,134.57,134.43,59.30640111]
["bitfinex","SOLUSD",1725465744105,25.2598,134.56,134.45,50.0]
["bitfinex","SOLUSD",1725465744506,46.85800005,134.55,134.43,50.0]
["bitfinex","SOLUSD",1725465744706,45.0,134.55,134.43,362.0]
["bitfinex","SOLUSD",1725465744904,10.0081,134.54,134.43,362.0]
["bitfinex","SOLUSD",1725465745326,10.0081,134.54,134.44,9.30733924]
["bitfinex","SOLUSD",1725465745530,24.7165,134.52,134.44,9.30723533]
["bitfinex","SOLUSD",1725465745712,24.7165,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725465746334,7.4347,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725465746637,24.7165,134.52,134.41,9.30911242]
["bitfinex","SOLUSD",1725465746638,24.7165,134.52,134.41,59.30896962]
["bitfinex","SOLUSD",1725465747011,7.4361,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725465747241,7.4367,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725465747618,7.4361,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725465748017,7.4361,134.48,134.4,35.65]
["bitfinex","SOLUSD",1725465748424,7.4356,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725465748611,7.4356,134.49,134.41,362.0]
["bitfinex","SOLUSD",1725465748812,24.7165,134.52,134.41,362.0]
["bitfinex","SOLUSD",1725465749037,45.0,134.51,134.41,362.0]
["bitfinex","SOLUSD",1725465749244,1.85851472,134.5,134.4,35.65]
["bitfinex","SOLUSD",1725465749415,7.4369,134.47,134.4,35.65]
["bitfinex","SOLUSD",1725465750216,1.85896811,134.51,134.4,35.65]
["bitfinex","SOLUSD",1725465750419,9.4428,134.5,134.38,37.25]
["bitfinex","SOLUSD",1725465750635,23.0756,134.48,134.38,37.25]
["bitfinex","SOLUSD",1725465750818,1.85951718,134.47,134.35,50.0]
["bitfinex","SOLUSD",1725465751518,46.85951718,134.47,134.35,50.0]
["bitfinex","SOLUSD",1725465752952,23.0756,134.48,134.38,50.0]
["bitfinex","SOLUSD",1725465753119,23.0756,134.48,134.32,22.4]
["bitfinex","SOLUSD",1725465753120,23.0756,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725465754020,23.0756,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725465754446,23.0756,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725465754741,9.4428,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725465755257,25.4904,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725465755422,19.98372901,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725465755625,10.2213,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725465756021,10.2213,134.55,134.48,362.0]
["bitfinex","SOLUSD",1725465756221,10.2213,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725465756526,7.4338,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725465757922,10.2213,134.55,134.44,50.0]
["bitfinex","SOLUSD",1725465758224,24.2251,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725465758438,7.4383,134.44,134.35,50.74482141]
["bitfinex","SOLUSD",1725465758742,7.4378,134.45,134.35,50.0]
["bitfinex","SOLUSD",1725465758964,7.4378,134.45,134.35,57.72840837]
["bitfinex","SOLUSD",1725465759149,7.4378,134.45,134.37,50.0]
["bitfinex","SOLUSD",1725465759845,11.43050854,134.48,134.35,57.72840837]
["bitfinex","SOLUSD",1725465760047,45.0,134.47,134.35,57.72840837]
["bitfinex","SOLUSD",1725465760349,7.4384,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725465761317,7.4378,134.45,134.37,50.0]
["bitfinex","SOLUSD",1725465761517,11.89601108,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725465761518,9.5712,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725465762930,7.4377,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725465763335,7.4383,134.44,134.36,57.75033033]
["bitfinex","SOLUSD",1725465763537,7.4383,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725465764045,7.4377,134.45,134.36,50.0]
["bitfinex","SOLUSD",1725465764255,9.5712,134.48,134.38,50.0]
["bitfinex","SOLUSD",1725465764550,17.0074,134.48,134.39,50.0]
["bitfinex","SOLUSD",1725465764755,17.0074,134.48,134.37,50.0]
["bitfinex","SOLUSD",1725465764756,9.5712,134.48,134.37,50.0]
["bitfinex","SOLUSD",1725465764930,7.4373,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725465765331,7.4373,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725465765332,7.4371,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725465765854,7.4395,134.42,134.36,50.0]
["bitfinex","SOLUSD",1725465766029,7.4395,134.42,134.34,362.0]
["bitfinex","SOLUSD",1725465766030,32.262,134.42,134.34,362.0]
["bitfinex","SOLUSD",1725465766534,32.262,134.42,134.34,369.73507067]
["bitfinex","SOLUSD",1725465766735,32.262,134.42,134.34,362.0]
["bitfinex","SOLUSD",1725465767044,7.4405,134.4,134.34,362.0]
["bitfinex","SOLUSD",1725465767350,8.1728,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465767937,15.6139,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465768339,7.4419,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725465768734,7.4422,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725465768927,7.4417,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725465769456,7.4422,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725465769643,8.1728,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465769848,15.6139,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465770032,8.1728,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465770234,7.4417,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725465770449,7.4421,134.37,134.3,362.0]
["bitfinex","SOLUSD",1725465771040,8.1728,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465771236,15.6139,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465771533,8.1728,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465771853,8.1728,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725465772633,15.6139,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465773152,7.4416,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725465774033,8.1728,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725465774236,8.1728,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725465775342,7.9484,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725465775660,25.4763,134.46,134.42,50.0]
["bitfinex","SOLUSD",1725465776157,25.4763,134.46,134.35,30.58798854]
["bitfinex","SOLUSD",1725465776158,7.9484,134.48,134.39,50.0]
["bitfinex","SOLUSD",1725465776360,7.4366,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725465776654,15.3848,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725465776857,7.9484,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725465777045,7.9484,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725465777355,7.9484,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725465777560,7.9484,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725465778438,24.3155,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725465778751,8.1343,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725465778953,15.5685,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725465779255,8.1343,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725465779656,15.5684,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725465779850,7.4345,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725465780054,9.99272689,134.52,134.41,50.0]
["bitfinex","SOLUSD",1725465780360,7.4365,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725465780658,23.7097,134.5,134.37,50.0]
["bitfinex","SOLUSD",1725465780854,1.85919557,134.49,134.37,50.0]
["bitfinex","SOLUSD",1725465781057,7.4383,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725465781267,10.55980369,134.48,134.35,50.0]
["bitfinex","SOLUSD",1725465781496,31.9647,134.46,134.33,50.0]
["bitfinex","SOLUSD",1725465781755,7.4404,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725465781963,7.4399,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725465782136,7.4406,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725465782337,7.441,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465782558,1.85986922,134.45,134.32,50.0]
["bitfinex","SOLUSD",1725465782559,7.4416,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725465782749,1.86016521,134.43,134.32,50.0]
["bitfinex","SOLUSD",1725465782945,7.4415,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725465783149,7.9194,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725465783456,7.9194,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725465784233,7.9194,134.44,134.41,50.0]
["bitfinex","SOLUSD",1725465784439,7.4355,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725465784745,8.6153,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725465784948,15.4449,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725465785140,15.4449,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725465785141,8.0122,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725465785347,8.0122,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725465785546,8.0122,134.54,134.52,50.0]
["bitfinex","SOLUSD",1725465785741,8.0122,134.54,134.42,18.5976]
["bitfinex","SOLUSD",1725465785742,8.0122,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725465785947,8.0122,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725465786156,8.0122,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725465786341,8.0122,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725465786549,21.6586,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725465786743,15.4528,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725465786947,15.4528,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725465786948,7.4328,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725465787148,1.85740791,134.58,134.48,50.0]
["bitfinex","SOLUSD",1725465787468,8.0227,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725465787665,8.0227,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465787966,9.28829936,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725465788168,7.4306,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725465788357,7.4322,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725465788553,17.3107528,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465788859,1.85765389,134.58,134.46,50.0]
["bitfinex","SOLUSD",1725465789051,46.85816946,134.58,134.48,50.0]
["bitfinex","SOLUSD",1725465789468,7.4313,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725465789842,7.4313,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725465790064,10.33609735,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465790269,8.0227,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725465790448,8.0227,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725465791059,8.0227,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725465791264,1.85736669,134.58,134.49,50.0]
["bitfinex","SOLUSD",1725465791444,1.85736669,134.58,134.38,17.8719]
["bitfinex","SOLUSD",1725465791445,1.85736669,134.58,134.47,50.0]
["bitfinex","SOLUSD",1725465791849,8.0227,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725465792666,8.0227,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725465793069,8.0227,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725465793271,8.0227,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725465793449,0.8675663,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725465793769,0.8675663,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725465794547,0.8675663,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725465794761,0.8675663,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725465795751,0.8675663,134.62,134.61,95.0]
["bitfinex","SOLUSD",1725465795966,8.2886663,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725465796175,0.8675663,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725465796518,7.4262,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725465796662,9.95870566,134.74,134.65,50.0]
["bitfinex","SOLUSD",1725465796860,1.85576037,134.73,134.6,50.0]
["bitfinex","SOLUSD",1725465797249,1.85576037,134.73,134.62,50.0]
["bitfinex","SOLUSD",1725465797446,11.81472146,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725465797673,7.4219,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725465797864,7.4223,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725465798063,7.4233,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725465798270,7.4222,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725465798779,7.4229,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725465799559,2.72309737,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725465799765,1.85578264,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725465799955,1.85601397,134.74,134.63,50.0]
["bitfinex","SOLUSD",1725465800280,1.85605051,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725465800505,2.72338092,134.75,134.64,50.0]
["bitfinex","SOLUSD",1725465801004,10.0,134.73,134.59,50.0]
["bitfinex","SOLUSD",1725465801292,1.85676895,134.72,134.57,50.0]
["bitfinex","SOLUSD",1725465801478,10.0,134.71,134.57,50.0]
["bitfinex","SOLUSD",1725465801677,7.9637,134.69,134.57,50.0]
["bitfinex","SOLUSD",1725465801861,7.4283,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725465802064,7.4289,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725465802261,1.85707586,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725465802489,7.4285,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725465802679,1.85707586,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725465802680,7.4278,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725465802988,1.85707586,134.67,134.57,50.0]
["bitfinex","SOLUSD",1725465803175,7.4291,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725465803384,1.85707586,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725465803683,19.6919,134.66,134.56,56.27572665]
["bitfinex","SOLUSD",1725465804006,19.6919,134.66,134.56,6.27572665]
["bitfinex","SOLUSD",1725465804007,8.5175,134.64,134.56,6.27572665]
["bitfinex","SOLUSD",1725465804299,7.431,134.57,134.56,6.27572665]
["bitfinex","SOLUSD",1725465804461,52.431,134.57,134.56,6.27572665]
["bitfinex","SOLUSD",1725465804879,7.431,134.57,134.56,6.27572665]
["bitfinex","SOLUSD",1725465805189,1.8574632,134.63,134.56,6.27572665]
["bitfinex","SOLUSD",1725465805395,8.5175,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725465805896,1.85695281,134.63,134.56,56.27572665]
["bitfinex","SOLUSD",1725465806462,1.85695281,134.63,134.56,6.27572665]
["bitfinex","SOLUSD",1725465806780,1.85695281,134.63,134.5,50.0]
["bitfinex","SOLUSD",1725465807172,46.85695281,134.63,134.5,50.0]
["bitfinex","SOLUSD",1725465807366,66.85695281,134.63,134.48,50.0]
["bitfinex","SOLUSD",1725465807572,66.85695281,134.63,134.5,50.0]
["bitfinex","SOLUSD",1725465808782,66.85695281,134.63,134.48,50.0]
["bitfinex","SOLUSD",1725465809405,7.4348,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725465809980,69.13366411,134.63,134.5,50.0]
["bitfinex","SOLUSD",1725465810181,4.13366411,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725465810583,7.4311,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725465810882,4.13366411,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725465810883,7.4316,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725465811081,7.4312,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725465811388,7.4287,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725465811703,8.5175,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725465811876,7.4284,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725465812076,7.429,134.61,134.58,50.0]
["bitfinex","SOLUSD",1725465812506,7.4307,134.58,134.56,50.0]
["bitfinex","SOLUSD",1725465812992,10.37450713,134.64,134.54,50.0]
["bitfinex","SOLUSD",1725465813175,7.4311,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725465813373,10.37450713,134.64,134.55,50.0]
["bitfinex","SOLUSD",1725465813579,7.4311,134.57,134.55,50.0]
["bitfinex","SOLUSD",1725465813799,1.85736055,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725465813800,7.4304,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725465814014,7.4305,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725465814502,7.4313,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725465814805,7.4331,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725465815203,7.4322,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725465815409,1.85736055,134.63,134.51,50.0]
["bitfinex","SOLUSD",1725465815602,7.4333,134.53,134.51,50.0]
["bitfinex","SOLUSD",1725465815798,7.4327,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725465815982,7.4311,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725465816193,7.4316,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725465816510,1.85736055,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725465816681,1.85736055,134.63,134.53,50.0]
["bitfinex","SOLUSD",1725465816881,1.85736055,134.63,134.51,50.0]
["bitfinex","SOLUSD",1725465817078,4.10623791,134.63,134.53,50.0]
["bitfinex","SOLUSD",1725465817297,1.85736055,134.63,134.51,50.0]
["bitfinex","SOLUSD",1725465817610,29.717,134.62,134.47,50.0]
["bitfinex","SOLUSD",1725465817785,10.27299449,134.61,134.46,50.0]
["bitfinex","SOLUSD",1725465818108,8.4146,134.59,134.46,50.0]
["bitfinex","SOLUSD",1725465818283,46.85854097,134.58,134.46,50.0]
["bitfinex","SOLUSD",1725465818484,1.85854167,134.57,134.44,50.0]
["bitfinex","SOLUSD",1725465818796,8.4146,134.55,134.44,50.0]
["bitfinex","SOLUSD",1725465818994,46.8587347,134.54,134.44,50.0]
["bitfinex","SOLUSD",1725465819199,46.8587347,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725465819386,46.8587347,134.54,134.44,50.0]
["bitfinex","SOLUSD",1725465820100,46.8587347,134.54,134.42,50.0]
["bitfinex","SOLUSD",1725465820300,7.4377,134.45,134.42,50.0]
["bitfinex","SOLUSD",1725465820612,7.437,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725465821188,7.4356,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725465821494,46.8587347,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725465821495,7.4354,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725465821701,7.4362,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725465822010,20.841,134.56,134.35,29.3522205]
["bitfinex","SOLUSD",1725465822011,38.204819,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725465822308,38.204819,134.6,134.44,8.1217]
["bitfinex","SOLUSD",1725465822309,8.4033,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725465822914,7.4299,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725465823289,8.4033,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725465823487,15.8328,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725465824212,9.99955888,134.69,134.57,50.0]
["bitfinex","SOLUSD",1725465824416,9.99955888,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725465824994,12.31181194,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725465825618,12.31181194,134.69,134.47,26.0274]
["bitfinex","SOLUSD",1725465825619,12.31181194,134.69,134.57,50.0]
["bitfinex","SOLUSD",1725465826908,45.0,134.68,134.57,50.0]
["bitfinex","SOLUSD",1725465827105,1.85714567,134.67,134.57,50.0]
["bitfinex","SOLUSD",1725465827312,8.0667,134.65,134.51,50.0]
["bitfinex","SOLUSD",1725465827509,46.85785088,134.64,134.51,50.0]
["bitfinex","SOLUSD",1725465827813,1.85785088,134.64,134.53,50.0]
["bitfinex","SOLUSD",1725465828301,7.4311,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725465828807,1.85785088,134.64,134.53,50.0]
["bitfinex","SOLUSD",1725465829019,7.4322,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725465829321,7.4328,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725465829486,4.17090027,134.64,134.53,50.0]
["bitfinex","SOLUSD",1725465829691,4.17090027,134.64,134.51,50.0]
["bitfinex","SOLUSD",1725465829692,45.0,134.63,134.51,50.0]
["bitfinex","SOLUSD",1725465829901,45.0,134.63,134.44,10.0499024]
["bitfinex","SOLUSD",1725465829902,7.4319,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725465830102,7.4319,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725465830509,7.4319,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725465830709,7.4305,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725465830906,2.31304939,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725465831219,7.4291,134.61,134.58,50.0]
["bitfinex","SOLUSD",1725465831519,7.4299,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725465831718,15.4938,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725465832026,8.0667,134.65,134.63,50.0]
["bitfinex","SOLUSD",1725465832314,8.0667,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725465832490,7.4272,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725465833197,8.0667,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725465833402,15.4938,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725465833621,7.4276,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725465833915,7.4278,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725465834293,7.4273,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725465835100,8.0667,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725465835611,15.4937,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725465835816,8.0667,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725465836118,8.1198,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725465836491,8.1198,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725465836692,9.97609495,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725465836910,9.97609495,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725465837492,45.0,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725465837689,1.85658584,134.67,134.59,50.0]
["bitfinex","SOLUSD",1725465837895,1.85658584,134.67,134.56,50.0]
["bitfinex","SOLUSD",1725465838117,1.85658584,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725465838911,20.5405,134.66,134.55,59.3010974]
["bitfinex","SOLUSD",1725465839095,46.85738747,134.65,134.55,50.0]
["bitfinex","SOLUSD",1725465839294,1.85716983,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725465839712,7.4303,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725465839922,1.85716983,134.64,134.55,50.0]
["bitfinex","SOLUSD",1725465840124,7.4303,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725465840415,7.431,134.57,134.55,50.0]
["bitfinex","SOLUSD",1725465840608,7.4316,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725465840809,7.4309,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725465841013,1.85763945,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725465841198,7.4316,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725465842109,1.85763945,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725465842314,7.4331,134.54,134.52,50.0]
["bitfinex","SOLUSD",1725465842623,7.4332,134.53,134.52,50.0]
["bitfinex","SOLUSD",1725465842807,1.85763945,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725465843117,7.4309,134.58,134.56,50.0]
["bitfinex","SOLUSD",1725465843296,7.431,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725465843496,1.85758758,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725465843736,1.85758758,134.62,134.48,10.0]
["bitfinex","SOLUSD",1725465843737,7.4289,134.61,134.6,50.0]
["bitfinex","SOLUSD",1725465843901,7.4289,134.61,134.58,50.0]
["bitfinex","SOLUSD",1725465844110,7.429,134.61,134.58,50.0]
["bitfinex","SOLUSD",1725465844406,8.4748,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725465844407,7.4299,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725465844603,10.33187693,134.63,134.48,9.30367604]
["bitfinex","SOLUSD",1725465844604,7.4289,134.61,134.6,50.0]
["bitfinex","SOLUSD",1725465845017,7.4294,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725465845220,8.4748,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725465845221,7.4302,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725465845432,7.4305,134.58,134.56,50.0]
["bitfinex","SOLUSD",1725465845617,7.431,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725465845813,10.33197207,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725465845814,7.4321,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725465846019,10.33197207,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725465846223,7.432,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725465846539,45.0,134.62,134.46,21.0291]
["bitfinex","SOLUSD",1725465846540,46.85769774,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725465846712,7.431,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725465847113,7.4321,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725465847313,7.4312,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725465847828,1.85719401,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725465848008,7.4312,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725465848210,7.4309,134.58,134.56,50.0]
["bitfinex","SOLUSD",1725465848520,7.4299,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725465849127,7.431,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725465849511,7.4312,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725465850036,10.3319807,134.63,134.52,50.0]
["bitfinex","SOLUSD",1725465850213,7.4329,134.54,134.52,50.0]
["bitfinex","SOLUSD",1725465850413,7.4323,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725465851822,30.28951866,134.6,134.5,9.30470816]
["bitfinex","SOLUSD",1725465852022,45.0,134.59,134.5,8.88260352]
["bitfinex","SOLUSD",1725465852335,1.8584518,134.58,134.5,1.29216442]
["bitfinex","SOLUSD",1725465852542,1.85846555,134.57,134.5,1.29216442]
["bitfinex","SOLUSD",1725465853613,28.5632,134.56,134.43,50.0]
["bitfinex","SOLUSD",1725465853814,55.24832643,134.55,134.43,50.0]
["bitfinex","SOLUSD",1725465854133,1.8592064,134.54,134.43,50.0]
["bitfinex","SOLUSD",1725465854836,7.4378,134.45,134.43,50.0]
["bitfinex","SOLUSD",1725465855217,7.4382,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725465857025,7.4392,134.43,134.4,50.0]
["bitfinex","SOLUSD",1725465857923,7.4406,134.4,134.38,362.0]
["bitfinex","SOLUSD",1725465858132,2.33581519,134.46,134.38,362.0]
["bitfinex","SOLUSD",1725465858133,1.8598057,134.45,134.38,362.0]
["bitfinex","SOLUSD",1725465858437,7.4404,134.4,134.38,362.0]
["bitfinex","SOLUSD",1725465858617,7.4404,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725465858940,7.441,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725465859618,1.8598057,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725465859816,7.4399,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725465860429,1.8598057,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725465860644,10.5422371,134.47,134.33,21.7266]
["bitfinex","SOLUSD",1725465860645,10.5422371,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725465860824,7.4389,134.43,134.4,50.0]
["bitfinex","SOLUSD",1725465861217,7.4397,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725465862342,7.4399,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725465862530,12.40162603,134.47,134.33,21.7266]
["bitfinex","SOLUSD",1725465862734,45.0,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725465863039,1.85999927,134.45,134.37,50.0]
["bitfinex","SOLUSD",1725465863424,7.4411,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725465863644,7.4415,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725465864138,7.4423,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725465864336,7.4432,134.35,134.34,50.0]
["bitfinex","SOLUSD",1725465865028,1.86065458,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725465865332,46.86065458,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725465865638,46.86065458,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725465866025,46.86065458,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725465866218,2.27292116,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725465866424,7.9491,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725465866733,7.9491,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725465867424,7.9491,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465867755,1.86038818,134.38,134.28,0.8675663]
["bitfinex","SOLUSD",1725465867930,46.86038818,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725465868246,10.23982114,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465868419,1.86048344,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725465868745,12.10045787,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465868913,12.10045787,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725465869118,12.10045787,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465869334,10.23982114,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465869544,10.23982114,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725465869716,10.23982114,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465869924,7.4433,134.35,134.33,50.0]
["bitfinex","SOLUSD",1725465870343,12.10043876,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465870637,7.4426,134.36,134.35,50.0]
["bitfinex","SOLUSD",1725465870836,7.442,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725465871040,7.4425,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725465871833,7.4428,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725465872420,1.86019217,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725465872621,46.86019217,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725465872837,1.86054673,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725465873142,7.4444,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725465873345,7.4439,134.34,134.31,50.0]
["bitfinex","SOLUSD",1725465873649,1.86054673,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725465873940,1.86054673,134.39,134.29,50.0]
["bitfinex","SOLUSD",1725465874526,1.86054673,134.39,134.28,0.8675663]
["bitfinex","SOLUSD",1725465874729,7.9084,134.38,134.28,0.8675663]
["bitfinex","SOLUSD",1725465875046,46.8612592,134.37,134.28,0.8675663]
["bitfinex","SOLUSD",1725465875228,19.8894,134.36,134.28,0.8675663]
["bitfinex","SOLUSD",1725465875439,46.86164362,134.35,134.28,0.8675663]
["bitfinex","SOLUSD",1725465875852,46.86164362,134.35,134.25,3.15119595]
["bitfinex","SOLUSD",1725465876053,8.0881,134.34,134.25,3.15119595]
["bitfinex","SOLUSD",1725465876235,46.86199596,134.33,134.22,50.0]
["bitfinex","SOLUSD",1725465876568,46.86199596,134.33,134.2,50.0]
["bitfinex","SOLUSD",1725465876569,23.45549484,134.32,134.2,50.0]
["bitfinex","SOLUSD",1725465876741,7.4498,134.23,134.22,50.0]
["bitfinex","SOLUSD",1725465877463,7.4498,134.23,134.2,50.0]
["bitfinex","SOLUSD",1725465877649,1.86217215,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725465877954,7.878,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725465878258,7.878,134.25,134.12,274.5616]
["bitfinex","SOLUSD",1725465878259,7.4532,134.17,134.16,50.0]
["bitfinex","SOLUSD",1725465878838,23.4565724,134.23,134.07,254.8]
["bitfinex","SOLUSD",1725465878839,7.4537,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725465879747,7.4561,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725465879938,7.4565,134.11,134.1,50.0]
["bitfinex","SOLUSD",1725465880263,22.49338948,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725465880444,7.4587,134.07,134.06,50.0]
["bitfinex","SOLUSD",1725465880644,46.86424932,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725465880645,7.4582,134.08,134.07,50.0]
["bitfinex","SOLUSD",1725465881047,46.86424932,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465881252,46.86424932,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725465881759,46.86424932,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465882149,49.1051745,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725465882357,49.1051745,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465883956,7.4576,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725465884165,7.4565,134.11,134.09,50.0]
["bitfinex","SOLUSD",1725465885256,7.4571,134.1,134.09,50.0]
["bitfinex","SOLUSD",1725465885441,7.4577,134.09,134.07,50.0]
["bitfinex","SOLUSD",1725465885862,4.10493341,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725465886056,4.10493341,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725465886240,4.10493341,134.14,134.02,0.8675663]
["bitfinex","SOLUSD",1725465886241,7.461,134.03,134.02,0.8675663]
["bitfinex","SOLUSD",1725465886442,7.4604,134.05,134.02,50.8675663]
["bitfinex","SOLUSD",1725465886658,7.4594,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725465886861,7.4605,134.04,134.02,50.0]
["bitfinex","SOLUSD",1725465887857,7.461,134.03,134.02,50.0]
["bitfinex","SOLUSD",1725465888249,7.4617,134.02,134.0,50.0]
["bitfinex","SOLUSD",1725465889078,20.0884,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725465889248,46.86550832,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725465889453,7.4629,134.0,133.99,50.0]
["bitfinex","SOLUSD",1725465889970,7.4627,134.0,133.99,50.0]
["bitfinex","SOLUSD",1725465890149,7.4634,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725465890865,7.4638,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725465891162,1.86550832,134.06,133.95,50.0]
["bitfinex","SOLUSD",1725465891369,7.4648,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725465891665,7.466,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725465891855,21.0425,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725465892253,1.86646036,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725465892467,46.86646036,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465892646,45.0,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725465892963,10.19182348,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725465893261,45.0,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725465893853,1.86633135,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725465894042,45.0,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725465894238,1.86637768,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725465894455,1.86637768,133.95,133.88,0.8675663]
["bitfinex","SOLUSD",1725465895171,7.4688,133.89,133.88,0.8675663]
["bitfinex","SOLUSD",1725465895547,1.86637768,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725465895740,45.0,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725465895944,10.60223566,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725465895945,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725465896161,10.60223566,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725465896352,10.60223566,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725465896353,7.467,133.93,133.91,50.0]
["bitfinex","SOLUSD",1725465896556,7.4666,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725465896971,7.466,133.94,133.92,50.0]
["bitfinex","SOLUSD",1725465897173,7.4665,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725465897866,7.4643,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725465898164,7.4643,133.97,133.88,0.8675663]
["bitfinex","SOLUSD",1725465898165,7.4651,133.96,133.94,50.0]
["bitfinex","SOLUSD",1725465898341,7.4654,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725465898743,7.4653,133.96,133.94,50.0]
["bitfinex","SOLUSD",1725465899167,7.4648,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725465899370,7.4653,133.96,133.94,50.0]
["bitfinex","SOLUSD",1725465899554,7.4654,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725465899871,7.4643,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725465900071,37.63083822,134.16,133.9,312.0]
["bitfinex","SOLUSD",1725465900072,7.4619,134.02,134.0,50.0]
["bitfinex","SOLUSD",1725465900272,7.4628,134.0,133.98,50.0]
["bitfinex","SOLUSD",1725465900578,1.86518106,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725465900579,7.4601,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725465900743,7.4601,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725465900948,7.4609,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725465901148,7.4611,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725465901349,1.8653912,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725465901674,1.86566186,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725465901970,1.86542827,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725465902270,7.4627,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725465902573,52.4633,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725465902750,45.0,133.99,133.96,50.0]
["bitfinex","SOLUSD",1725465902949,1.86542827,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465903149,1.86518965,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725465903374,10.70334461,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725465903551,12.56814146,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725465903755,10.70334461,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725465903963,1.86483792,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725465904164,1.86451407,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725465904368,1.86490496,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725465904674,1.86490496,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725465904860,1.86490496,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725465905253,1.86490496,134.1,133.96,50.0]
["bitfinex","SOLUSD",1725465905455,29.8062,134.09,133.96,50.0]
["bitfinex","SOLUSD",1725465905661,1.86541919,134.08,133.96,50.0]
["bitfinex","SOLUSD",1725465905852,1.86550427,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725465906089,7.4664,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725465906270,8.5489,134.04,133.91,50.0]
["bitfinex","SOLUSD",1725465906593,7.4655,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725465906757,45.0,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725465907155,45.0,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725465907374,45.0,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725465907564,17.87559759,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725465907770,20.9013,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725465907956,20.9013,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725465907957,1.8650081,134.09,133.99,50.0]
["bitfinex","SOLUSD",1725465908154,7.4625,134.01,133.99,50.0]
["bitfinex","SOLUSD",1725465908392,1.8650081,134.09,133.97,50.0]
["bitfinex","SOLUSD",1725465908393,7.4619,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725465908681,7.4617,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725465908877,7.4617,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725465909062,7.4617,134.02,133.9,254.8]
["bitfinex","SOLUSD",1725465909063,7.4618,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725465909260,7.4618,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725465909673,45.0,134.01,133.97,50.0]
["bitfinex","SOLUSD",1725465909879,1.86560368,134.0,133.88,0.8675663]
["bitfinex","SOLUSD",1725465910059,1.86560368,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725465910269,7.4645,133.97,133.91,50.0]
["bitfinex","SOLUSD",1725465910569,45.0,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725465910774,7.4649,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725465910955,1.86622272,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725465911270,45.0,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725465911780,7.4643,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725465912157,7.4655,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725465912383,1.86607489,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725465912553,7.467,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725465912759,1.86607489,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725465913287,1.86607489,133.99,133.88,0.8675663]
["bitfinex","SOLUSD",1725465913288,8.2296,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725465913578,29.6479,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725465913780,1.86501535,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725465913965,7.4626,134.0,133.99,50.0]
["bitfinex","SOLUSD",1725465914165,7.4635,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725465914478,1.86501535,134.07,133.93,50.0]
["bitfinex","SOLUSD",1725465914857,7.4658,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725465915060,7.4658,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725465915266,7.466,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725465915460,7.4655,133.95,133.93,50.0]
["bitfinex","SOLUSD",1725465915681,7.4636,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725465915879,1.86569943,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725465916091,7.4666,133.93,133.91,50.0]
["bitfinex","SOLUSD",1725465916381,11.86600817,134.04,133.88,0.8675663]
["bitfinex","SOLUSD",1725465916382,8.1833,133.96,133.88,0.8675663]
["bitfinex","SOLUSD",1725465916683,46.86666377,133.95,133.88,0.8675663]
["bitfinex","SOLUSD",1725465916875,7.4688,133.89,133.88,0.8675663]
["bitfinex","SOLUSD",1725465917085,52.4688,133.89,133.88,0.8675663]
["bitfinex","SOLUSD",1725465918267,55.48753183,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725465918576,8.6198,133.98,133.83,21.8022]
["bitfinex","SOLUSD",1725465918775,8.3929,134.03,133.91,50.0]
["bitfinex","SOLUSD",1725465918985,7.4632,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725465919287,7.4636,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725465919591,20.2975,134.05,133.83,59.57943855]
["bitfinex","SOLUSD",1725465919592,7.4599,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725465919761,8.334,134.09,133.99,50.0]
["bitfinex","SOLUSD",1725465919966,8.334,134.09,133.99,362.0]
["bitfinex","SOLUSD",1725465920164,8.334,134.09,133.99,50.0]
["bitfinex","SOLUSD",1725465920395,7.4615,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725465920586,8.334,134.09,133.95,50.0]
["bitfinex","SOLUSD",1725465920782,7.4633,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725465920983,7.4628,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725465921179,7.4635,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725465921486,7.4639,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725465921869,7.4628,134.0,133.98,50.0]
["bitfinex","SOLUSD",1725465922271,7.4621,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725465922867,7.4615,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725465923395,1.86564113,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725465923565,7.4626,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725465923965,7.4626,134.0,133.99,50.0]
["bitfinex","SOLUSD",1725465924170,7.4626,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725465924696,1.86564113,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725465924897,1.86564113,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725465925393,1.86564113,134.07,133.91,254.8]
["bitfinex","SOLUSD",1725465925394,1.86564113,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725465925573,8.4449,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725465925772,7.4645,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725465926004,1.86585895,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725465926291,7.4627,134.0,133.98,50.0]
["bitfinex","SOLUSD",1725465926881,7.4632,133.99,133.96,50.0]
["bitfinex","SOLUSD",1725465927196,7.4633,133.99,133.96,50.0]
["bitfinex","SOLUSD",1725465927383,7.4643,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725465927976,7.4649,133.96,133.94,50.0]
["bitfinex","SOLUSD",1725465928191,7.4654,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725465928502,1.86582079,134.04,133.92,50.0]
["bitfinex","SOLUSD",1725465928503,7.466,133.94,133.92,50.0]
["bitfinex","SOLUSD",1725465928875,7.9334,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725465928876,7.4656,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725465929697,1.86619802,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725465929872,46.86619802,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725465930071,46.86619802,133.97,133.86,50.0]
["bitfinex","SOLUSD",1725465930277,7.4699,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725465930501,7.4695,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465930683,7.4699,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725465930883,46.86619802,133.97,133.86,50.0]
["bitfinex","SOLUSD",1725465931391,7.4699,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725465931684,46.86619802,133.97,133.84,50.0]
["bitfinex","SOLUSD",1725465931996,8.0114,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725465932199,1.86772489,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725465932401,1.86772135,133.89,133.82,53.19599213]
["bitfinex","SOLUSD",1725465932579,1.86772135,133.89,133.82,56.39142885]
["bitfinex","SOLUSD",1725465933500,1.86772135,133.89,133.82,6.39142885]
["bitfinex","SOLUSD",1725465935475,1.86772135,133.89,133.82,56.39142885]
["bitfinex","SOLUSD",1725465935795,7.4721,133.83,133.82,6.39142885]
["bitfinex","SOLUSD",1725465936189,7.4721,133.83,133.82,56.39142885]
["bitfinex","SOLUSD",1725465936490,7.471,133.85,133.84,50.0]
["bitfinex","SOLUSD",1725465936691,1.86772135,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725465936692,7.4716,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725465936873,7.4692,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725465937398,7.4699,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725465937701,7.4699,133.87,133.86,50.0]
["bitfinex","SOLUSD",1725465937901,7.4694,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725465938400,9.87851934,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725465938588,9.87851934,133.91,133.82,3.19543672]
["bitfinex","SOLUSD",1725465938589,7.4721,133.83,133.82,3.19543672]
["bitfinex","SOLUSD",1725465939595,52.4721,133.83,133.82,3.19543672]
["bitfinex","SOLUSD",1725465940497,60.5095,133.83,133.82,3.08683672]
["bitfinex","SOLUSD",1725465940891,60.5095,133.83,133.82,3.06513672]
["bitfinex","SOLUSD",1725465941777,53.0374,133.83,133.75,0.8675663]
["bitfinex","SOLUSD",1725465941992,53.0374,133.83,133.75,50.8675663]
["bitfinex","SOLUSD",1725465941993,46.86881398,133.82,133.75,50.8675663]
["bitfinex","SOLUSD",1725465942373,8.0374,133.83,133.75,50.8675663]
["bitfinex","SOLUSD",1725465942578,8.0374,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725465942991,1.86826322,133.82,133.75,50.8675663]
["bitfinex","SOLUSD",1725465943175,1.86826322,133.82,133.75,0.8675663]
["bitfinex","SOLUSD",1725465943686,21.96166322,133.82,133.75,0.8675663]
["bitfinex","SOLUSD",1725465943991,45.0,133.81,133.75,50.8675663]
["bitfinex","SOLUSD",1725465944185,20.0934,133.82,133.75,50.8675663]
["bitfinex","SOLUSD",1725465944382,8.0374,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725465944685,8.0374,133.83,133.75,0.8675663]
["bitfinex","SOLUSD",1725465944686,7.4736,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725465944882,7.4738,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725465945083,7.4732,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725465945499,7.4738,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725465946000,1.86818344,133.87,133.76,50.0]
["bitfinex","SOLUSD",1725465946185,1.86818344,133.87,133.75,0.8675663]
["bitfinex","SOLUSD",1725465946186,7.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465947590,52.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465947986,7.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465948294,52.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465948603,7.476,133.76,133.75,0.8675663]
["bitfinex","SOLUSD",1725465951880,1.86869342,133.83,133.7,50.0]
["bitfinex","SOLUSD",1725465951881,29.2971,133.82,133.7,50.0]
["bitfinex","SOLUSD",1725465952206,29.2971,133.82,133.63,28.6313]
["bitfinex","SOLUSD",1725465952207,1.86947762,133.81,133.68,50.0]
["bitfinex","SOLUSD",1725465952506,1.86947762,133.81,133.7,50.0]
["bitfinex","SOLUSD",1725465953003,46.86947762,133.81,133.68,50.0]
["bitfinex","SOLUSD",1725465953789,56.86947762,133.81,133.68,50.0]
["bitfinex","SOLUSD",1725465953987,8.3494,133.8,133.68,50.0]
["bitfinex","SOLUSD",1725465954210,46.86971537,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725465954901,56.86971537,133.79,133.65,50.0]
["bitfinex","SOLUSD",1725465955080,8.4534,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725465955286,46.86933639,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725465955617,46.86933639,133.77,133.65,50.0]
["bitfinex","SOLUSD",1725465955618,1.86966793,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725465955916,21.9573,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725465956204,46.86994006,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725465956420,1.87008323,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725465956709,45.0,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725465956911,46.86961609,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725465957099,1.86960801,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725465958600,45.0,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725465958798,1.86956261,133.73,133.62,0.8675663]
["bitfinex","SOLUSD",1725465959114,1.86956261,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725465959315,1.86956261,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725465960113,1.86956261,133.73,133.62,50.8675663]
["bitfinex","SOLUSD",1725465960297,8.5544,133.72,133.62,50.8675663]
["bitfinex","SOLUSD",1725465960504,46.87037243,133.71,133.62,50.8675663]
["bitfinex","SOLUSD",1725465960702,1.87036799,133.7,133.62,50.8675663]
["bitfinex","SOLUSD",1725465961109,1.87036799,133.7,133.62,0.8675663]
["bitfinex","SOLUSD",1725465961323,1.87036799,133.7,133.62,312.8675663]
["bitfinex","SOLUSD",1725465961491,28.9827,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725465961818,28.9827,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725465961987,8.1061,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725465962312,8.1061,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725465962693,1.87014736,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725465962894,8.1061,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725465963496,2.27929085,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725465963713,7.71143097,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725465963921,8.1531,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465964092,10.02147883,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725465964412,8.1531,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465964806,8.1531,133.82,133.74,362.0]
["bitfinex","SOLUSD",1725465965118,10.02141567,133.82,133.74,362.0]
["bitfinex","SOLUSD",1725465965424,10.02141567,133.82,133.66,85.8692]
["bitfinex","SOLUSD",1725465965425,10.02141567,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725465965792,10.02141567,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725465966594,45.0,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725465966797,1.8686687,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725465967128,8.1531,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465967129,10.43830106,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465968018,10.43830106,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465968019,12.30642177,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465968315,12.30642177,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725465968492,12.30642177,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725465969100,12.30642177,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725465969101,45.0,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725465970317,46.86846154,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725465970612,10.43830106,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725465970811,8.1531,133.82,133.79,50.0]
["bitfinex","SOLUSD",1725465971113,8.4005,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725465971306,8.4005,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725465971512,1.86793329,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725465972217,1.86793329,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725465972519,1.86793329,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725465973111,46.86793329,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725465973308,46.86793329,133.85,133.73,50.0]
["bitfinex","SOLUSD",1725465973703,46.86793329,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725465975923,46.86793329,133.85,133.69,566.8]
["bitfinex","SOLUSD",1725465975924,1.86793329,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725465976411,12.60387947,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725465976728,1.86780706,133.85,133.81,50.0]
["bitfinex","SOLUSD",1725465976924,12.60358395,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725465977134,1.86792232,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725465977627,1.86792232,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725465977805,46.86792232,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725465978514,46.86792232,133.85,133.73,50.0]
["bitfinex","SOLUSD",1725465979012,46.86792232,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725465979215,46.86792232,133.85,133.73,50.0]
["bitfinex","SOLUSD",1725465979524,8.3459,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725465979732,67.54510935,133.83,133.71,50.0]
["bitfinex","SOLUSD",1725465979909,1.86929369,133.82,133.71,50.0]
["bitfinex","SOLUSD",1725465980424,8.3156,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725465980609,46.86929339,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725465980812,1.86929294,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725465981205,1.86929294,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725465981409,1.86929294,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725465982530,46.86913149,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725465982707,1.86898197,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725465982899,1.86898197,133.79,133.66,312.0]
["bitfinex","SOLUSD",1725465982900,1.86904912,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725465983106,10.18428427,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725465983512,10.18428427,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725465984133,1.86882643,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725465984431,46.86882643,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725465984603,8.3156,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725465984802,10.58996947,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725465985625,10.58996947,133.81,133.78,50.0]
["bitfinex","SOLUSD",1725465986056,20.676,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725465987443,20.676,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725465987444,1.86807586,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465987727,1.86807586,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725465988029,1.86807586,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465988230,20.676,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725465988429,45.0,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465988811,45.0,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465989003,46.86839894,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465989207,46.86839894,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725465989709,22.96716155,133.83,133.68,254.8]
["bitfinex","SOLUSD",1725465989710,22.96716155,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725465989910,1.86826504,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465991131,46.86826504,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465992027,45.0,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465992534,46.86839616,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725465992913,45.0,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465993318,46.86824031,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465993521,1.86824031,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465993725,22.96716155,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725465994042,22.96716155,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725465994336,1.86806109,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465994931,22.96716155,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725465995317,45.0,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725465995719,22.96716155,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725465995920,22.96716155,133.83,133.82,50.0]
["bitfinex","SOLUSD",1725465995921,2.29116155,133.83,133.82,50.0]
["bitfinex","SOLUSD",1725465996123,8.6023,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725465996541,8.6023,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725465996729,2.33355227,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725465996927,2.33355227,133.9,133.78,32.34]
["bitfinex","SOLUSD",1725465996928,8.8452,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725465997535,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725465998834,0.8675663,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725465999223,0.8675663,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725465999915,0.8675663,133.95,133.82,21.2677]
["bitfinex","SOLUSD",1725465999916,0.8675663,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725466000312,2.73421688,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725466000736,1.86649324,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725466002037,1.86649324,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725466002418,1.86649324,133.94,133.83,50.0]
["bitfinex","SOLUSD",1725466002419,8.7537,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725466002625,46.86752733,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725466002821,21.784,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725466003138,21.784,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725466003139,46.86769554,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725466003336,1.86790961,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725466004218,1.86790961,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725466005031,8.702,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725466005336,46.8681867,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725466006040,20.9753,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725466006244,54.90359263,133.85,133.71,50.0]
["bitfinex","SOLUSD",1725466006443,54.90359263,133.85,133.63,285.1969]
["bitfinex","SOLUSD",1725466006619,54.90359263,133.85,133.72,50.0]
["bitfinex","SOLUSD",1725466007324,29.969716,133.84,133.73,50.0]
["bitfinex","SOLUSD",1725466007533,46.86895661,133.83,133.71,50.0]
["bitfinex","SOLUSD",1725466007838,29.0136,133.82,133.71,50.0]
["bitfinex","SOLUSD",1725466008047,46.86928792,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725466009119,46.86928792,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466009120,1.86928792,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466010746,46.86928792,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466010956,1.86928792,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466011846,1.86928792,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466012434,49.17173629,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466013737,49.17173629,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725466014044,49.17173629,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466014626,49.17173629,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725466016044,49.17173629,133.81,133.69,50.0]
["bitfinex","SOLUSD",1725466017140,8.4222,133.8,133.69,50.0]
["bitfinex","SOLUSD",1725466017453,1.86931306,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725466017747,1.86931306,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725466018836,1.86931306,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725466019026,46.86931306,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725466019435,46.86931306,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725466019836,46.86931306,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725466020038,46.86931306,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725466020237,1.86931306,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725466020637,1.86931306,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725466021136,29.9461,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725466021358,1.86976892,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725466021532,1.86976746,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725466024350,1.86976746,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725466025140,1.86976746,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725466025761,1.86976746,133.76,133.65,3.19371333]
["bitfinex","SOLUSD",1725466026263,8.6501,133.75,133.65,3.19371333]
["bitfinex","SOLUSD",1725466026444,46.87007637,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725466026663,1.87028219,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725466027748,1.87028219,133.73,133.65,3.1936047]
["bitfinex","SOLUSD",1725466027946,20.8402,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725466028258,8.0737,133.7,133.6,59.58015502]
["bitfinex","SOLUSD",1725466028445,46.87085515,133.69,133.6,59.58015502]
["bitfinex","SOLUSD",1725466029135,46.87085515,133.69,133.6,6.38718226]
["bitfinex","SOLUSD",1725466029341,46.87085515,133.69,133.6,6.00628226]
["bitfinex","SOLUSD",1725466029543,20.2512,133.68,133.6,3.88010135]
["bitfinex","SOLUSD",1725466029756,8.0155,133.66,133.56,50.0]
["bitfinex","SOLUSD",1725466029963,46.87129553,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725466030164,8.0155,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725466030348,30.004593,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466030556,8.0155,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725466030760,8.0155,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725466031265,8.0155,133.71,133.54,272.36753834]
["bitfinex","SOLUSD",1725466031266,7.484,133.62,133.55,20.9221]
["bitfinex","SOLUSD",1725466031447,7.484,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725466032345,7.4832,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466032842,7.4816,133.66,133.65,50.0]
["bitfinex","SOLUSD",1725466033260,8.0155,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725466033261,1.86997471,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466033573,8.0155,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725466033775,8.0155,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725466035069,8.8464,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725466035241,1.86922527,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725466035443,8.8464,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725466035676,8.8464,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725466035677,1.86926591,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466035875,1.86982983,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725466036648,1.86982983,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725466037273,7.4833,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466038765,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466039071,30.8323,133.72,133.58,50.0]
["bitfinex","SOLUSD",1725466039072,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466039574,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466039976,8.4474,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725466040868,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466041451,1.87052049,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725466041775,1.87052049,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725466041945,1.87052049,133.67,133.58,362.0]
["bitfinex","SOLUSD",1725466042352,1.87052049,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725466042353,1.8706742,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725466042753,1.8706742,133.67,133.58,312.0]
["bitfinex","SOLUSD",1725466042754,1.8706742,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725466042954,9.1073,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466044176,9.1073,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725466045179,7.4822,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725466046877,7.4833,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466047254,7.4833,133.63,133.62,362.0]
["bitfinex","SOLUSD",1725466047462,7.4833,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466049661,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466050358,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466051473,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466052868,1.87116001,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725466053066,46.87116001,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725466054255,46.87116001,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725466054677,45.0,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725466055668,28.9207,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725466055858,1.8709636,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725466056980,28.9207,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725466057180,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466057965,7.4855,133.59,133.58,362.0]
["bitfinex","SOLUSD",1725466058169,1.87074758,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466058170,10.21884758,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466058378,7.4839,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725466060764,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725466060970,7.4861,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725466062069,7.4833,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466062459,10.21895357,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466062460,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466063099,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466065964,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466066981,4.17664575,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725466067198,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725466067380,18.56676745,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466067568,18.56676745,133.68,133.53,54.8406]
["bitfinex","SOLUSD",1725466067569,1.87025872,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725466067757,7.4839,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725466068886,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725466070291,7.4861,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725466075072,2.27951103,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725466075383,1.87054941,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725466075691,46.87054941,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725466075987,31.4407,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725466076280,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725466077572,1.87136658,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725466077573,8.6825,133.63,133.52,50.0]
["bitfinex","SOLUSD",1725466077774,46.87169416,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725466078682,21.5093,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725466078890,46.87169391,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466080771,46.87169391,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466080972,46.87169391,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466081169,45.0,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466081572,45.0,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466081980,46.87145487,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466082179,46.87145487,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466082383,45.0,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466082575,21.5093,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725466082769,1.8714376,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466082971,21.5093,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725466083177,21.5093,133.61,133.48,31.5827663]
["bitfinex","SOLUSD",1725466083178,21.5093,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725466083399,21.5093,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725466084489,45.0,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466085579,2.33729911,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725466085777,22.221,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725466085976,22.221,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725466086176,24.09181298,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725466086381,26.40890737,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725466087003,24.53809439,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725466087502,24.53809439,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725466087503,2.31709439,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725466087677,8.9286,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466088187,11.27241507,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466090180,46.87035289,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725466090400,45.0,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725466090576,1.87077843,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725466092496,1.87077843,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466092796,20.9466,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725466092996,46.87119475,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725466093505,45.0,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725466094088,45.0,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725466094407,20.9466,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725466095107,11.27241507,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725466095287,13.14290162,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725466095806,13.14290162,133.66,133.56,50.0]
["bitfinex","SOLUSD",1725466096492,45.0,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725466096730,1.87092947,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725466097688,1.87092947,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466099512,1.87092947,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725466099688,1.87092947,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466100611,21.8153,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725466100821,46.87144081,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725466100990,1.87143491,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466101589,46.871566,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725466102009,45.0,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725466103398,1.87132405,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466103793,47.29293429,133.61,133.54,22.575]
["bitfinex","SOLUSD",1725466103794,2.29293429,133.61,133.54,22.575]
["bitfinex","SOLUSD",1725466104024,21.0153,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725466104202,8.3219,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725466104403,10.61712952,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725466104911,10.61712952,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725466105217,2.29522952,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725466105519,21.0153,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466106924,21.0153,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725466107517,23.30364834,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725466108624,2.28834834,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725466108930,8.3219,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725466109307,10.59367995,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725466109508,2.27177995,133.71,133.69,50.0]
["bitfinex","SOLUSD",1725466109723,22.8266,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466109724,1.86932579,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725466110013,25.12635867,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466110214,25.12635867,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725466111610,1.86945521,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725466111917,46.86945521,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725466113310,46.86945521,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725466114123,8.4462,133.72,133.62,50.0]
["bitfinex","SOLUSD",1725466114435,46.87029012,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466114610,1.86997415,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466115023,46.8700845,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466116227,1.86998321,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466118024,46.87012362,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466118328,1.87001994,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466118831,46.87007987,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466120507,46.87007987,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725466120708,8.4462,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725466120907,1.86975544,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466121132,10.3161123,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725466122236,46.86989013,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466123347,45.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466123556,1.8699078,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725466124610,46.86999094,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466126822,1.86997426,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466127021,31.1997,133.69,133.58,50.0]
["bitfinex","SOLUSD",1725466127244,46.87061457,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725466127418,1.87065756,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725466128334,1.87065756,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725466129122,45.0,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466129123,46.8703665,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466129328,8.3329,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725466129543,8.3329,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725466129743,8.3329,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725466130142,8.3329,133.64,133.49,9.0077]
["bitfinex","SOLUSD",1725466130143,9.1447,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466132726,45.0,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725466133255,46.86991669,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725466133447,46.86991669,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725466134056,46.86991669,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466135035,45.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466135252,9.1447,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466135442,11.0148072,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466136534,45.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466137548,45.0,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466137758,45.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466138250,11.39560165,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466138655,13.2655524,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466138861,11.39560165,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466139559,45.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466142356,46.87013111,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466143658,46.87013111,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725466144059,29.6655,133.68,133.55,50.0]
["bitfinex","SOLUSD",1725466144248,46.87077906,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725466144951,46.87077906,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725466145772,29.6655,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466146080,29.6655,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466146381,29.6655,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466147653,29.6655,133.68,133.61,362.0]
["bitfinex","SOLUSD",1725466148373,29.6655,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466149073,29.6655,133.68,133.61,362.0]
["bitfinex","SOLUSD",1725466149378,29.6655,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466149751,29.6655,133.68,133.61,362.0]
["bitfinex","SOLUSD",1725466150071,45.0,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725466150755,45.0,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725466151162,29.6655,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466151356,29.6655,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466152987,8.5262,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725466153872,2.25090165,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725466154071,31.2783,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725466154293,8.7648,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725466154468,11.04328576,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725466154866,11.04328576,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725466155868,11.04328576,133.71,133.69,50.0]
["bitfinex","SOLUSD",1725466156183,21.5453,133.74,133.59,8.3315]
["bitfinex","SOLUSD",1725466156184,21.5453,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725466156381,10.92640637,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725466157091,10.92640637,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725466157469,45.0,133.72,133.62,50.0]
["bitfinex","SOLUSD",1725466157669,1.86994378,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725466157884,1.86994378,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725466158079,32.7830428,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725466158490,45.0,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466158794,1.8703478,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466158974,45.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466159571,46.8700122,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466159887,45.0,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466160088,46.87025451,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466160281,45.0,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466161599,47.25215685,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466162178,47.25215685,133.69,133.54,300.0212]
["bitfinex","SOLUSD",1725466162179,49.12225294,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725466162777,47.25215685,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466163295,47.25215685,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725466163296,2.25215685,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725466163477,30.9131,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725466163685,30.9131,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725466163896,11.1218257,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725466165470,11.1218257,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725466165471,8.8649,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725466165676,31.5324,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725466166090,33.80790983,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725466166477,33.80790983,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725466166683,33.80790983,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466166993,33.80790983,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725466167595,33.80790983,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725466167997,8.4487,133.74,133.73,50.0]
["bitfinex","SOLUSD",1725466168196,22.7826,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466168400,8.8892,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725466169012,11.13028662,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725466169691,11.13028662,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725466171301,8.9788,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725466171507,8.9788,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725466172400,1.86809473,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725466172401,8.9604,133.87,133.83,50.0]
["bitfinex","SOLUSD",1725466173177,8.9604,133.87,133.85,50.0]
["bitfinex","SOLUSD",1725466173410,2.25209973,133.88,133.85,50.0]
["bitfinex","SOLUSD",1725466173610,30.9143,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725466174484,1.86727376,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725466175086,33.22246609,133.91,133.81,362.0]
["bitfinex","SOLUSD",1725466175290,33.22246609,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725466175704,33.22246609,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725466175909,33.22246609,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725466176608,33.22246609,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725466177107,2.30816609,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725466177317,0.8675663,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725466177485,3.17138168,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725466177687,3.17138168,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466177983,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466178702,0.8675663,133.95,133.94,362.0]
["bitfinex","SOLUSD",1725466179087,21.4105,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725466179681,1.86474395,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725466179884,31.717,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725466180189,1.86458181,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725466180802,31.717,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725466181001,3.17961479,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725466181200,0.8675663,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725466182512,0.8675663,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725466182898,1.86468334,134.07,133.98,362.0]
["bitfinex","SOLUSD",1725466183106,2.73224964,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725466183615,2.73224964,134.08,133.96,50.0]
["bitfinex","SOLUSD",1725466183817,2.73224964,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725466184022,2.73224964,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725466184198,2.73224964,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725466184523,2.73224964,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725466185224,2.73224964,134.08,133.96,50.0]
["bitfinex","SOLUSD",1725466185417,21.4079,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725466185609,46.86549427,134.05,133.94,50.0]
["bitfinex","SOLUSD",1725466185938,1.86550112,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725466186633,9.0836,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725466186805,46.86563411,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725466187308,45.0,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725466188319,1.86550261,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725466188618,1.86550261,134.01,133.88,22.9881]
["bitfinex","SOLUSD",1725466188619,1.86550261,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725466189531,21.5653,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725466189699,45.0,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466189903,46.86598903,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466190307,1.86605711,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725466190510,45.0,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725466190699,45.0,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466191408,47.29276834,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466192303,47.29276834,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725466192505,2.29276834,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725466192706,21.5653,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725466193308,2.25500186,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725466193511,30.5476,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725466193696,30.5476,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725466193895,32.80878183,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725466194197,30.5476,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725466194601,30.5476,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725466194998,45.0,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725466196614,1.86562345,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725466199525,1.86562345,134.01,133.9,50.0]
["bitfinex","SOLUSD",1725466200733,30.5476,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725466201103,30.5476,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725466201299,30.5476,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725466201508,30.5476,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725466202624,30.5476,134.03,133.92,50.0]
["bitfinex","SOLUSD",1725466202625,1.86528959,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725466202827,21.493,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725466203132,1.86617901,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725466203822,46.86617901,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725466204528,46.86617901,133.98,133.86,382.9]
["bitfinex","SOLUSD",1725466204529,45.0,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725466204711,45.0,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725466205104,21.493,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725466205629,45.0,133.98,133.92,50.0]
["bitfinex","SOLUSD",1725466207030,45.0,133.98,133.92,362.0]
["bitfinex","SOLUSD",1725466207234,21.493,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725466207405,9.2598,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725466207603,9.2598,134.0,133.94,72.5]
["bitfinex","SOLUSD",1725466207805,8.7611,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725466208242,22.4902,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725466208913,22.4902,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725466209233,22.4902,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725466209435,11.2949188,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725466209622,9.0153,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725466210410,3.16593986,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725466210611,0.8675663,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725466210816,0.8675663,134.08,134.01,362.0]
["bitfinex","SOLUSD",1725466211213,2.73219738,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725466211429,2.73219738,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725466211851,47.73219738,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725466212218,8.8101,134.06,133.95,50.0]
["bitfinex","SOLUSD",1725466212421,46.86541093,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725466212723,21.9443,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725466212936,45.0,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725466213440,45.0,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725466214127,47.31787374,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725466214832,47.31787374,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725466215037,21.9443,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725466215212,21.9443,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725466216433,46.86548815,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725466216616,45.0,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725466216816,21.9443,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725466218136,21.9443,134.03,133.97,362.0]
["bitfinex","SOLUSD",1725466218442,21.9443,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725466218635,21.9443,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725466219239,21.9443,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725466219420,21.9443,134.03,133.92,22.5]
["bitfinex","SOLUSD",1725466219421,21.9443,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725466219633,45.0,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725466220138,45.0,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725466220949,9.0799,134.0,133.9,254.8]
["bitfinex","SOLUSD",1725466221118,9.0799,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725466221119,46.86604895,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725466221319,46.86604895,133.99,133.85,8.9953]
["bitfinex","SOLUSD",1725466221320,22.9188,133.97,133.87,50.0]
["bitfinex","SOLUSD",1725466221519,46.86650782,133.96,133.87,50.0]
["bitfinex","SOLUSD",1725466221821,8.6732,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725466222022,45.0,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725466222548,1.86664229,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725466223046,45.0,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725466223432,45.0,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725466223930,8.6732,133.94,133.89,50.0]
["bitfinex","SOLUSD",1725466225344,46.866736,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725466225560,1.86705898,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725466225721,31.7242,133.91,133.81,50.0]
["bitfinex","SOLUSD",1725466225926,46.86741437,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725466226146,1.8674879,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725466226523,9.1927,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725466226728,46.86787688,133.87,133.76,50.0]
["bitfinex","SOLUSD",1725466227645,31.1457,133.86,133.74,312.0]
["bitfinex","SOLUSD",1725466227852,46.86855786,133.85,133.74,312.0]
["bitfinex","SOLUSD",1725466228353,8.8647,133.84,133.72,50.0]
["bitfinex","SOLUSD",1725466228647,46.86856437,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725466228822,45.0,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725466229024,1.86832437,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725466229626,1.86832437,133.82,133.7,687.7]
["bitfinex","SOLUSD",1725466230625,1.86832437,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725466231246,1.86832437,133.82,133.72,362.0]
["bitfinex","SOLUSD",1725466231451,45.0,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725466231758,1.86832317,133.82,133.72,362.0]
["bitfinex","SOLUSD",1725466232052,8.7579,133.81,133.72,312.0]
["bitfinex","SOLUSD",1725466232224,1.86876224,133.8,133.72,312.0]
["bitfinex","SOLUSD",1725466232429,1.86876224,133.8,133.72,362.0]
["bitfinex","SOLUSD",1725466232430,1.86874072,133.8,133.72,362.0]
["bitfinex","SOLUSD",1725466232653,8.7579,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725466232840,45.0,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725466233148,8.7579,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725466233451,8.7579,133.81,133.78,50.0]
["bitfinex","SOLUSD",1725466233626,8.8853,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725466234325,8.8853,133.85,133.8,50.0]
["bitfinex","SOLUSD",1725466235227,8.8853,133.85,133.83,50.0]
["bitfinex","SOLUSD",1725466235427,31.8154,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725466236239,31.8154,133.89,133.83,362.0]
["bitfinex","SOLUSD",1725466238545,31.8154,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725466239257,46.86761038,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725466239842,46.86761038,133.88,133.77,50.0]
["bitfinex","SOLUSD",1725466240038,46.86761038,133.88,133.75,50.0]
["bitfinex","SOLUSD",1725466240373,9.1683,133.87,133.75,50.0]
["bitfinex","SOLUSD",1725466240537,46.86831761,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725466240735,1.86835172,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725466240952,1.86835172,133.85,133.72,50.0]
["bitfinex","SOLUSD",1725466241156,22.1122,133.83,133.72,50.0]
["bitfinex","SOLUSD",1725466241344,46.8685629,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725466241539,46.8685629,133.82,133.72,72.5]
["bitfinex","SOLUSD",1725466241747,46.8685629,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725466243144,46.8685629,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725466243145,45.0,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725466243456,46.86837734,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725466243970,46.86837734,133.82,133.7,50.0]
["bitfinex","SOLUSD",1725466244138,46.86837734,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725466244657,46.86837734,133.82,133.72,362.0]
["bitfinex","SOLUSD",1725466244959,46.86837734,133.82,133.7,50.0]
["bitfinex","SOLUSD",1725466245940,8.4815,133.81,133.7,50.0]
["bitfinex","SOLUSD",1725466246269,46.86899567,133.8,133.7,50.0]
["bitfinex","SOLUSD",1725466246437,1.86883796,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725466246966,46.86883928,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725466247150,8.4815,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725466247863,8.4815,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725466248064,1.86843945,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725466248267,8.4815,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725466248455,45.0,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725466250047,8.4815,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725466250861,8.4815,133.81,133.74,362.0]
["bitfinex","SOLUSD",1725466251167,45.0,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725466252445,45.0,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725466252763,45.0,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725466253465,1.86860165,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725466253849,8.4218,133.77,133.66,254.8]
["bitfinex","SOLUSD",1725466254053,46.86957604,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725466254455,9.2141,133.75,133.64,362.0]
["bitfinex","SOLUSD",1725466254760,46.86971849,133.74,133.64,362.0]
["bitfinex","SOLUSD",1725466254944,1.86973832,133.73,133.64,362.0]
["bitfinex","SOLUSD",1725466255747,22.9725,133.72,133.64,362.0]
["bitfinex","SOLUSD",1725466256047,45.0,133.71,133.64,362.0]
["bitfinex","SOLUSD",1725466256547,45.0,133.71,133.62,50.8675663]
["bitfinex","SOLUSD",1725466256748,46.86995693,133.71,133.62,50.8675663]
["bitfinex","SOLUSD",1725466257049,45.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725466257258,45.0,133.71,133.62,50.8675663]
["bitfinex","SOLUSD",1725466257468,46.86993756,133.71,133.62,50.8675663]
["bitfinex","SOLUSD",1725466257785,10.48791424,133.7,133.62,0.8675663]
["bitfinex","SOLUSD",1725466258083,45.0,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466258271,1.87047442,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466258470,1.87069285,133.67,133.62,0.8675663]
["bitfinex","SOLUSD",1725466259281,1.87067364,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466260380,45.0,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466260381,1.87045949,133.67,133.62,0.8675663]
["bitfinex","SOLUSD",1725466260565,1.87045949,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466260776,45.0,133.69,133.62,50.8675663]
["bitfinex","SOLUSD",1725466261288,45.0,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466261782,45.0,133.69,133.62,50.8675663]
["bitfinex","SOLUSD",1725466262291,45.0,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466262587,45.0,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725466262764,8.6179,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466263459,46.87002203,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725466263792,45.0,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725466264082,46.87016024,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466264462,9.1892,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466264782,23.1787,133.66,133.62,0.8675663]
["bitfinex","SOLUSD",1725466264983,46.87072466,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466265185,1.87072436,133.64,133.62,0.8675663]
["bitfinex","SOLUSD",1725466265959,45.0,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466267772,1.87072145,133.64,133.62,0.8675663]
["bitfinex","SOLUSD",1725466268095,45.0,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466270498,23.1787,133.66,133.62,0.8675663]
["bitfinex","SOLUSD",1725466271101,9.1892,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466272086,23.185,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725466272293,9.1895,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725466273186,32.191,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725466274073,1.86927962,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466274470,46.86927962,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466274684,1.86961822,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725466275186,1.86961822,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725466275689,46.86980099,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466276077,46.86980099,133.74,133.63,334.5]
["bitfinex","SOLUSD",1725466276078,1.8696115,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725466277097,32.191,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725466277271,9.006,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725466278296,1.86930527,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725466278475,1.86930527,133.74,133.66,22.5]
["bitfinex","SOLUSD",1725466278681,9.006,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725466279093,1.8694307,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466279968,45.0,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466280487,1.86943468,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725466280689,45.0,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725466280886,45.0,133.74,133.62,0.8675663]
["bitfinex","SOLUSD",1725466280887,21.559,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725466281197,9.184,133.7,133.62,0.8675663]
["bitfinex","SOLUSD",1725466281372,1.87013476,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466281696,46.87013476,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466282375,45.0,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466283301,46.87019367,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466284893,45.0,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466287379,1.87023311,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466289181,9.184,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725466289373,21.559,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725466289579,8.7083,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725466289780,8.7083,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725466290106,8.7083,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725466290277,8.7083,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725466290984,8.7083,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725466292999,8.4875,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466293206,1.86884947,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725466294411,46.86884947,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725466294585,1.86927283,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725466294899,8.4875,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466295109,8.4875,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725466295403,8.4875,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466295580,8.4875,133.78,133.75,72.5]
["bitfinex","SOLUSD",1725466295791,21.8012,133.8,133.75,72.5]
["bitfinex","SOLUSD",1725466296196,8.4256,133.81,133.75,72.5]
["bitfinex","SOLUSD",1725466296506,8.4256,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725466297598,8.4256,133.81,133.77,72.5]
["bitfinex","SOLUSD",1725466298603,8.4256,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725466298801,8.4256,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466299292,1.86836343,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725466299497,46.86836343,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725466299718,1.868871,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725466301107,22.0969,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725466301411,22.0969,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466301412,45.0,133.77,133.71,50.0]
["bitfinex","SOLUSD",1725466301616,22.0969,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466301813,22.0969,133.78,133.69,72.5]
["bitfinex","SOLUSD",1725466302516,46.86899305,133.77,133.69,72.5]
["bitfinex","SOLUSD",1725466302815,45.0,133.77,133.69,72.5]
["bitfinex","SOLUSD",1725466302997,22.0969,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466303193,22.0969,133.78,133.71,72.5]
["bitfinex","SOLUSD",1725466303400,22.0969,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466304214,22.0969,133.78,133.71,72.5]
["bitfinex","SOLUSD",1725466304420,22.0969,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725466304807,22.0969,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466305115,1.86889836,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725466305321,10.88732825,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725466305506,45.0,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725466305709,1.86943218,133.74,133.62,50.8675663]
["bitfinex","SOLUSD",1725466306017,22.1534,133.72,133.62,50.8675663]
["bitfinex","SOLUSD",1725466306204,46.87001751,133.71,133.62,50.8675663]
["bitfinex","SOLUSD",1725466306601,1.87002339,133.7,133.62,50.8675663]
["bitfinex","SOLUSD",1725466306813,9.1012,133.69,133.62,0.8675663]
["bitfinex","SOLUSD",1725466307008,46.87052527,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466307215,1.87054013,133.67,133.62,0.8675663]
["bitfinex","SOLUSD",1725466307902,45.0,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466308101,1.87031623,133.67,133.62,0.8675663]
["bitfinex","SOLUSD",1725466308318,45.0,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466308516,1.8704561,133.67,133.62,0.8675663]
["bitfinex","SOLUSD",1725466308908,45.0,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466309223,7.4826,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466310200,7.4833,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466310508,16.7716,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466311718,9.2883,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466311910,16.7716,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466313924,18.64256598,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466314222,63.64256598,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466314454,61.7716,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466314912,16.7716,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466316029,9.2883,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466316810,8.7448,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466317503,10.61507574,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466317832,10.61519029,133.68,133.62,0.8675663]
["bitfinex","SOLUSD",1725466318035,7.4817,133.66,133.62,0.8675663]
["bitfinex","SOLUSD",1725466318830,7.4812,133.67,133.62,0.8675663]
["bitfinex","SOLUSD",1725466319434,7.4817,133.66,133.62,0.8675663]
["bitfinex","SOLUSD",1725466319836,7.4822,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466320538,7.4818,133.66,133.62,0.8675663]
["bitfinex","SOLUSD",1725466320725,7.4824,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466321813,7.4828,133.64,133.62,0.8675663]
["bitfinex","SOLUSD",1725466323636,7.4824,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466324137,7.4817,133.66,133.62,0.8675663]
["bitfinex","SOLUSD",1725466326949,7.4823,133.65,133.62,0.8675663]
["bitfinex","SOLUSD",1725466327233,7.4833,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466327439,52.4833,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466328021,61.5527,133.63,133.62,0.8675663]
["bitfinex","SOLUSD",1725466328241,21.8465,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725466328445,46.87164345,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725466328623,1.87167877,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466329542,1.87167877,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725466330218,1.87167877,133.6,133.48,50.8675663]
["bitfinex","SOLUSD",1725466330423,8.8945,133.59,133.48,50.8675663]
["bitfinex","SOLUSD",1725466330642,46.87222245,133.58,133.48,50.8675663]
["bitfinex","SOLUSD",1725466330844,1.87222245,133.57,133.48,50.8675663]
["bitfinex","SOLUSD",1725466331051,1.87222245,133.57,133.48,0.8675663]
["bitfinex","SOLUSD",1725466331341,8.9373,133.55,133.48,0.8675663]
["bitfinex","SOLUSD",1725466331545,46.87238988,133.54,133.48,0.8675663]
["bitfinex","SOLUSD",1725466332729,45.0,133.54,133.48,50.8675663]
["bitfinex","SOLUSD",1725466332931,8.9373,133.55,133.48,50.8675663]
["bitfinex","SOLUSD",1725466333141,1.87218215,133.54,133.48,50.8675663]
["bitfinex","SOLUSD",1725466333350,46.87218215,133.54,133.48,50.8675663]
["bitfinex","SOLUSD",1725466333535,45.0,133.54,133.48,50.8675663]
["bitfinex","SOLUSD",1725466333736,8.9373,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725466334843,9.284,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725466335143,11.15558328,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725466335649,9.284,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725466336143,8.7792,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725466336336,1.87130821,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725466337953,1.87130821,133.62,133.5,50.0]
["bitfinex","SOLUSD",1725466338153,1.87130821,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725466338529,1.87130821,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725466338530,46.87130821,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725466338732,46.87130821,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725466339441,46.87130821,133.62,133.5,50.0]
["bitfinex","SOLUSD",1725466340655,46.87130821,133.62,133.48,50.8675663]
["bitfinex","SOLUSD",1725466341154,9.1318,133.6,133.48,50.8675663]
["bitfinex","SOLUSD",1725466341360,46.87234524,133.59,133.48,50.8675663]
["bitfinex","SOLUSD",1725466345158,1.87234524,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725466345961,1.87234524,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725466346462,1.87234524,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725466347141,46.87234524,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725466348145,46.87234524,133.59,133.48,50.8675663]
["bitfinex","SOLUSD",1725466348659,46.87234524,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725466349062,46.87234524,133.59,133.48,50.8675663]
["bitfinex","SOLUSD",1725466349455,46.87234524,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725466349754,1.87234524,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725466349958,1.87234524,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725466350555,1.87234524,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725466350861,1.87234524,133.59,133.48,0.8675663]
["bitfinex","SOLUSD",1725466351047,46.87234524,133.59,133.48,0.8675663]
["bitfinex","SOLUSD",1725466351651,46.87234524,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725466352858,1.87234524,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725466353065,1.87234524,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725466354173,46.87234524,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725466355067,46.87234524,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725466356074,1.87234524,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725466357169,1.87234524,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725466358077,46.87234524,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725466359764,30.0111,133.58,133.48,0.8675663]
["bitfinex","SOLUSD",1725466360070,46.87233615,133.57,133.48,0.8675663]
["bitfinex","SOLUSD",1725466360369,8.8529,133.56,133.48,0.8675663]
["bitfinex","SOLUSD",1725466360552,46.87262508,133.55,133.48,0.8675663]
["bitfinex","SOLUSD",1725466360751,1.87258595,133.54,133.48,0.8675663]
["bitfinex","SOLUSD",1725466361451,22.4573,133.53,133.48,0.8675663]
["bitfinex","SOLUSD",1725466361654,46.87289496,133.52,133.48,0.8675663]
["bitfinex","SOLUSD",1725466361957,1.87289215,133.51,133.48,0.8675663]
["bitfinex","SOLUSD",1725466362341,1.87283361,133.51,133.48,0.8675663]
["bitfinex","SOLUSD",1725466362548,45.0,133.52,133.48,0.8675663]
["bitfinex","SOLUSD",1725466362764,1.8726973,133.51,133.48,0.8675663]
["bitfinex","SOLUSD",1725466365476,46.87283775,133.52,133.48,0.8675663]
["bitfinex","SOLUSD",1725466366648,1.87259257,133.51,133.48,0.8675663]
["bitfinex","SOLUSD",1725466367363,8.9066,133.5,133.48,0.8675663]
["bitfinex","SOLUSD",1725466367559,10.77952653,133.5,133.48,0.8675663]
["bitfinex","SOLUSD",1725466368751,1.87292658,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466368959,46.87292658,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466369672,45.0,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466370477,46.87306708,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466374679,8.9066,133.5,133.48,0.8675663]
["bitfinex","SOLUSD",1725466375854,1.87297764,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466376068,46.87297764,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466379764,45.0,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466379966,46.87310519,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466380289,1.87310519,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466381486,46.87310519,133.49,133.48,0.8675663]
["bitfinex","SOLUSD",1725466382887,46.87310519,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725466383191,46.87310519,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725466383369,46.87310519,133.49,133.37,50.0]
["bitfinex","SOLUSD",1725466383766,23.106,133.48,133.37,50.0]
["bitfinex","SOLUSD",1725466383985,46.87366144,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725466384288,8.8505,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725466384461,46.8740426,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725466385073,1.8740426,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725466385472,1.8740426,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725466386088,1.8740426,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725466386496,46.8740426,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725466386991,46.8740426,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725466387186,8.8505,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725466387391,1.8734856,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725466387766,10.72421898,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725466387985,1.87348865,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725466388883,1.87364118,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725466389071,1.87364118,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725466389478,1.87364118,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725466390889,32.07673542,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725466391190,1.87273881,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725466391570,1.87273881,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725466392394,1.87273881,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725466393084,1.87273881,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725466393284,1.87273881,133.51,133.38,39.9474]
["bitfinex","SOLUSD",1725466393285,1.87273881,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725466394085,1.87273881,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725466395584,30.2033,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725466395783,30.2033,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725466396181,1.87259949,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725466396988,46.87259949,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725466397601,46.87259949,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725466398600,46.87259949,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725466399491,1.87259949,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725466399693,1.87259949,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725466400088,30.2033,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725466400284,8.8224,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725466400474,31.6669,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725466400980,31.6669,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725466401785,31.6669,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725466401975,32.5457,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725466402172,9.1638,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725466402404,9.1638,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725466402406,11.03500921,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725466402572,9.1638,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725466403197,9.1638,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725466403814,10.0,133.73,133.59,50.0]
["bitfinex","SOLUSD",1725466403815,30.6288,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725466403978,1.87074948,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725466404303,30.6288,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725466404537,30.6288,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725466405010,2.27440185,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725466405210,30.064,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725466405508,30.064,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725466405888,1.86973658,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466406908,1.86973658,133.7,133.59,50.0]
["bitfinex","SOLUSD",1725466407410,1.86973658,133.7,133.56,284.7072]
["bitfinex","SOLUSD",1725466407411,46.86973658,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466408080,45.0,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725466408312,1.87000865,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466408508,46.87000865,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725466409529,46.87000865,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725466409728,8.5169,133.69,133.58,50.0]
["bitfinex","SOLUSD",1725466410029,46.87089263,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725466410240,1.87089215,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725466411328,1.87089215,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725466411638,8.5169,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725466411936,1.87044172,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466412508,8.5169,133.66,133.51,50.0]
["bitfinex","SOLUSD",1725466412715,10.38840245,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725466412908,10.38840245,133.66,133.53,50.0]
["bitfinex","SOLUSD",1725466413318,10.38840245,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725466413837,10.38840245,133.66,133.54,50.0]
["bitfinex","SOLUSD",1725466414037,45.0,133.65,133.54,50.0]
["bitfinex","SOLUSD",1725466414220,1.87137948,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466414817,1.87137948,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725466415016,1.87137948,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466415740,1.87137948,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725466417241,1.87137948,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466418424,46.87171497,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725466419114,46.87171497,133.6,133.46,22.6251]
["bitfinex","SOLUSD",1725466419115,46.87171497,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466419921,46.87171497,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725466420516,46.87171497,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466421529,23.0394,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725466421738,1.87153147,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466422843,46.87153147,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466423143,45.0,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466423530,46.87153133,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725466423835,46.87153133,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725466424340,8.5001,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725466424642,46.87190026,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725466424846,1.87208188,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466425425,1.87208188,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725466425626,1.87208188,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466427541,1.87208188,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725466427730,1.87208188,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466428343,7.49,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725466428842,7.4897,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725466429239,1.87208188,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466430244,7.4895,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725466438935,7.4881,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725466439644,7.4874,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725466439859,8.5001,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466440556,7.4835,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466441133,4.16635152,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466442235,7.4833,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725466442852,7.4833,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466443733,4.16635152,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466443734,7.4839,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725466444355,4.16635152,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725466444568,45.0,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725466444757,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466444931,1.87104064,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466444932,1.87112881,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466445133,2.29574637,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466445134,7.4834,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466445437,1.87070403,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725466445861,33.97894965,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725466445862,1.87062555,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466446167,1.87062555,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466446346,7.4842,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725466446948,7.4834,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466447567,7.4827,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725466447771,1.87062555,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466447938,46.87062555,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466448966,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466449175,7.4854,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466451448,7.4847,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466451651,7.4847,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466451852,46.87062555,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725466451853,7.4851,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466452264,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466453459,7.4862,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466453661,7.4857,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466455167,8.4676,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725466455168,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466456369,7.4878,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725466456855,7.4874,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725466457560,7.4878,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725466460374,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725466460669,7.4857,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725466461476,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725466462047,7.4867,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725466462249,1.87103187,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725466462448,46.87103187,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725466462752,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725466462949,1.87141196,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725466463150,1.87141196,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725466463350,7.4874,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725466465553,7.4864,133.58,133.55,50.0]
["bitfinex","SOLUSD",1725466465873,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725466466470,7.4868,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725466466768,8.4676,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725466467079,7.4856,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725466468674,1.87104557,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725466468862,7.4869,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466469955,7.4878,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725466472373,7.4874,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725466472570,7.4869,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466472888,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466473476,7.4863,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466473684,10.33893945,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725466474385,8.4676,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725466476884,8.4676,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725466476885,7.4858,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466477263,7.4847,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466477687,7.484,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725466478380,7.4834,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725466479762,1.87057336,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466480163,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466480389,7.4851,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466480566,7.4845,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466480767,7.4845,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466480961,7.4845,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466481382,1.87057336,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466481383,7.4825,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466481587,1.87057336,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466481789,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466484074,7.4825,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466487320,13.19587222,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725466487596,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466489691,7.4823,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466490104,7.4813,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725466490290,7.4809,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725466490489,7.4809,133.68,133.61,43.7828]
["bitfinex","SOLUSD",1725466490490,7.4809,133.68,133.67,50.0]
["bitfinex","SOLUSD",1725466490882,7.4801,133.69,133.67,50.0]
["bitfinex","SOLUSD",1725466492101,7.4796,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725466492692,7.4796,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725466492892,7.4796,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725466493098,7.4801,133.69,133.67,50.0]
["bitfinex","SOLUSD",1725466494302,7.4805,133.68,133.67,50.0]
["bitfinex","SOLUSD",1725466495905,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466496112,7.4824,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466496484,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466496781,11.03653603,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725466496985,45.0,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725466497203,45.0,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725466497204,7.4837,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725466498105,7.4839,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725466498610,7.485,133.61,133.59,50.0]
["bitfinex","SOLUSD",1725466499695,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725466500209,8.9381,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725466500210,7.485,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725466500384,7.4859,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725466501904,7.4861,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725466502403,7.4848,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466502824,7.4854,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466502992,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466503523,7.4851,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466503889,7.4846,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466504107,8.9381,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725466504313,7.4843,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725466505115,7.4844,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725466505283,7.4844,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466505489,7.4851,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466505806,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725466506012,7.4861,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466506902,1.87072517,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725466507105,46.87087014,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725466507510,7.4854,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725466507708,7.4854,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725466507900,7.4856,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725466508418,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725466508715,7.484,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725466508902,8.9381,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725466508903,7.4835,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725466509105,7.4831,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725466509295,7.4833,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725466510809,7.4823,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466511190,7.4816,133.66,133.65,50.0]
["bitfinex","SOLUSD",1725466511387,7.4812,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725466512002,7.4807,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725466512207,7.4801,133.69,133.67,50.0]
["bitfinex","SOLUSD",1725466512393,21.113,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725466512394,7.4815,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725466512601,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466512995,7.4823,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466513813,7.4836,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725466514123,7.4831,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725466514305,7.4831,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466514704,7.4822,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466515615,10.34925914,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725466515918,7.4822,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466516214,10.34925914,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466516811,7.482,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725466517017,7.4826,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466517596,7.4818,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725466518000,10.34925914,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466518001,7.4823,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466518608,7.4818,133.66,133.65,50.0]
["bitfinex","SOLUSD",1725466518800,10.34925914,133.7,133.57,30.633]
["bitfinex","SOLUSD",1725466518801,7.4824,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725466519208,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466520002,7.4827,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725466520714,7.4827,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725466521024,7.4833,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725466521224,7.4828,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725466522423,7.4818,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725466522626,10.34940343,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466523299,8.4792,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725466523500,7.4801,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725466523903,7.4806,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725466526228,7.4804,133.69,133.67,50.0]
["bitfinex","SOLUSD",1725466527144,7.4805,133.68,133.67,50.0]
["bitfinex","SOLUSD",1725466527426,10.34909901,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725466527609,45.0,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725466527811,7.4823,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725466528013,1.87032128,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466528213,8.8317,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725466528515,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466530009,7.4856,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466530310,7.4862,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466530723,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466532105,7.4852,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466532303,7.4852,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466533118,7.4852,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466533914,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466534140,7.4867,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725466534312,7.4863,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466534642,7.4878,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725466534926,8.5296,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725466535120,45.0,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725466535333,7.4873,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725466535709,7.487,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725466536133,7.487,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725466537223,7.4861,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725466537419,8.5306,133.61,133.49,39.7808]
["bitfinex","SOLUSD",1725466537420,7.4868,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725466537842,10.40187838,133.61,133.49,39.7808]
["bitfinex","SOLUSD",1725466537843,7.4883,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725466538012,7.4883,133.54,133.43,10.0]
["bitfinex","SOLUSD",1725466538013,9.1424,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725466538212,7.4917,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725466538428,7.4924,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725466539827,7.4913,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725466540711,1.87251733,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725466540712,7.4925,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725466541426,7.4919,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725466541837,7.4928,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725466542149,1.87251733,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725466542150,7.4935,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725466545226,7.494,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725466545430,7.4951,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725466545746,7.4951,133.42,133.39,243.43134693]
["bitfinex","SOLUSD",1725466545923,7.4958,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725466546438,7.4962,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725466547042,7.4958,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725466547622,1.87322216,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725466547830,7.4962,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725466549724,7.4985,133.36,133.35,50.8675663]
["bitfinex","SOLUSD",1725466550139,7.4985,133.36,133.35,0.8675663]
["bitfinex","SOLUSD",1725466550816,16.7057,133.36,133.35,0.8675663]
["bitfinex","SOLUSD",1725466551028,61.7057,133.36,133.35,0.8675663]
["bitfinex","SOLUSD",1725466552334,61.7057,133.36,133.35,6.63e-05]
["bitfinex","SOLUSD",1725466553543,16.7057,133.36,133.35,6.63e-05]
["bitfinex","SOLUSD",1725466554352,61.7057,133.36,133.35,6.63e-05]
["bitfinex","SOLUSD",1725466555155,7.5022,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725466555663,7.5024,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725466555961,1.87526804,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725466556255,29.9813,133.34,133.23,55.81982805]
["bitfinex","SOLUSD",1725466556437,1.87602291,133.33,133.23,50.04371598]
["bitfinex","SOLUSD",1725466556640,1.87571702,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725466557141,1.87571702,133.32,133.23,50.04371598]
["bitfinex","SOLUSD",1725466558548,1.87571702,133.32,133.23,0.04371598]
["bitfinex","SOLUSD",1725466558865,31.3004,133.31,133.23,0.04371598]
["bitfinex","SOLUSD",1725466559045,46.8760932,133.3,133.23,50.04371598]
["bitfinex","SOLUSD",1725466559237,46.8760932,133.3,133.23,0.04371598]
["bitfinex","SOLUSD",1725466559238,1.87592095,133.29,133.23,0.04371598]
["bitfinex","SOLUSD",1725466560152,7.5047,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725466560362,31.3004,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725466560363,7.5041,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725466560559,7.5036,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725466560953,8.9292,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725466561155,7.5014,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725466561461,7.5014,133.31,133.3,50.0]
["bitfinex","SOLUSD",1725466561662,7.5008,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725466562180,7.5013,133.31,133.3,50.0]
["bitfinex","SOLUSD",1725466562470,7.5013,133.31,133.23,22.56371598]
["bitfinex","SOLUSD",1725466562471,7.5031,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725466562649,8.4475,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725466562650,7.5019,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725466563738,7.5024,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725466563945,7.5019,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725466564138,7.5024,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725466564344,7.5024,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725466564566,7.5024,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725466564968,7.5032,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725466565343,7.5052,133.24,133.23,0.04371598]
["bitfinex","SOLUSD",1725466565647,7.5048,133.25,133.23,0.04371598]
["bitfinex","SOLUSD",1725466565866,7.5048,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725466567471,7.5043,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725466567976,1.87598208,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725466567977,7.5037,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725466568164,1.87598208,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725466568467,7.5035,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725466568845,1.87551481,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725466569065,7.5023,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725466569365,7.5035,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725466569577,7.5026,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725466569944,7.5019,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725466570267,8.8524,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725466570466,10.322703,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725466570850,10.322703,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725466571052,1.87516471,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725466571767,7.5028,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725466572670,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725466572972,12.59355526,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725466572973,10.322703,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725466573172,7.5018,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725466573344,7.5014,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725466573746,10.322703,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725466574949,22.4332,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725466575252,1.87444391,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725466576269,1.87444391,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725466576769,46.87444391,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725466577969,31.1764,133.36,133.26,50.0]
["bitfinex","SOLUSD",1725466578265,46.87547258,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725466578953,7.5034,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725466580354,7.5026,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725466580954,46.87547258,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725466580955,7.5035,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725466582964,7.5031,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725466583273,7.5035,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725466583660,7.5031,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725466583864,9.0439,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725466584178,7.5018,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725466584374,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725466585071,7.5026,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725466585551,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725466586878,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725466587380,1.87540876,133.32,133.23,50.04371598]
["bitfinex","SOLUSD",1725466587581,7.5052,133.24,133.23,50.04371598]
["bitfinex","SOLUSD",1725466587873,7.5048,133.25,133.23,50.04371598]
["bitfinex","SOLUSD",1725466588763,7.5052,133.24,133.23,50.04371598]
["bitfinex","SOLUSD",1725466590860,7.5052,133.24,133.23,50.0]
["bitfinex","SOLUSD",1725466593986,4.212298,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725466594177,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725466595075,10.0,133.37,133.22,0.8675663]
["bitfinex","SOLUSD",1725466595076,22.2614,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725466595265,7.5018,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725466595454,22.2614,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725466595867,7.5017,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725466596268,7.5009,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725466597160,10.0,133.43,133.25,335.053]
["bitfinex","SOLUSD",1725466597161,8.5726,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725466597783,7.4992,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725466599084,7.498,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725466599461,7.4985,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725466600262,7.4991,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725466600476,1.87441828,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725466600678,46.87441828,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725466600960,46.87441828,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725466601182,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725466601375,7.5041,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725466601582,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725466602091,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725466602591,7.5038,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725466603088,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725466603293,7.5041,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725466603466,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725466603665,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725466603874,7.5042,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725466605274,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725466605477,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725466605882,16.1305,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725466606179,10.87533985,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725466606180,8.6275,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725466606379,7.5004,133.33,133.31,50.0]
["bitfinex","SOLUSD",1725466606981,7.5007,133.32,133.31,50.0]
["bitfinex","SOLUSD",1725466607585,7.5007,133.32,133.27,31.2945]
["bitfinex","SOLUSD",1725466607586,7.4992,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725466607800,7.4996,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725466608692,7.4996,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725466608897,7.4996,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725466609602,7.4996,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725466610092,7.4996,133.34,133.29,22.733]
["bitfinex","SOLUSD",1725466610093,7.4996,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725466610685,8.5017,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725466610883,10.37721794,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725466611188,45.0,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725466611783,45.0,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725466611981,1.87525867,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725466612191,46.87542677,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725466612390,2.24395401,133.36,133.31,10.0]
["bitfinex","SOLUSD",1725466612580,1.3067105,133.43,133.31,10.0]
["bitfinex","SOLUSD",1725466612781,30.067236,133.4,133.31,10.0]
["bitfinex","SOLUSD",1725466612995,1.87474652,133.39,133.31,10.0]
["bitfinex","SOLUSD",1725466613691,1.87474652,133.39,133.29,10.0]
["bitfinex","SOLUSD",1725466613886,46.87474652,133.39,133.29,10.0]
["bitfinex","SOLUSD",1725466614093,46.87474652,133.39,133.31,10.0]
["bitfinex","SOLUSD",1725466615205,7.5007,133.32,133.31,10.0]
["bitfinex","SOLUSD",1725466617400,7.5007,133.32,133.31,11.49991718]
["bitfinex","SOLUSD",1725466617705,7.5007,133.32,133.31,10.0]
["bitfinex","SOLUSD",1725466618283,8.4091,133.37,133.33,10.0]
["bitfinex","SOLUSD",1725466618602,8.4091,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725466618603,7.4995,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725466619613,7.4996,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725466621086,7.4992,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725466621590,9.1531,133.38,133.37,10.0]
["bitfinex","SOLUSD",1725466621787,7.4973,133.38,133.37,10.0]
["bitfinex","SOLUSD",1725466622089,7.4973,133.38,133.37,11.4991999]
["bitfinex","SOLUSD",1725466622401,7.4973,133.38,133.37,10.0]
["bitfinex","SOLUSD",1725466622605,7.497,133.39,133.38,60.0]
["bitfinex","SOLUSD",1725466623193,24.628444,133.47,133.42,10.0]
["bitfinex","SOLUSD",1725466623409,7.4923,133.47,133.46,10.0]
["bitfinex","SOLUSD",1725466623613,21.7462,133.53,133.46,10.0]
["bitfinex","SOLUSD",1725466623614,7.4918,133.48,133.46,10.0]
["bitfinex","SOLUSD",1725466623906,7.4923,133.47,133.46,10.0]
["bitfinex","SOLUSD",1725466625111,7.49,133.51,133.5,10.0]
["bitfinex","SOLUSD",1725466625609,7.4896,133.52,133.5,10.0]
["bitfinex","SOLUSD",1725466625811,7.4896,133.52,133.51,1.49771191]
["bitfinex","SOLUSD",1725466626020,2.34493881,133.57,133.52,10.0]
["bitfinex","SOLUSD",1725466626186,7.4889,133.53,133.52,10.0]
["bitfinex","SOLUSD",1725466627789,1.87186942,133.57,133.52,10.0]
["bitfinex","SOLUSD",1725466628009,7.4889,133.54,133.52,10.0]
["bitfinex","SOLUSD",1725466629111,7.4889,133.54,133.53,1.49741438]
["bitfinex","SOLUSD",1725466629292,4.19991585,133.58,133.53,10.0]
["bitfinex","SOLUSD",1725466629293,2.32817777,133.58,133.53,10.0]
["bitfinex","SOLUSD",1725466629492,11.362777,133.59,133.53,10.0]
["bitfinex","SOLUSD",1725466629693,7.4883,133.54,133.53,10.0]
["bitfinex","SOLUSD",1725466630211,7.4878,133.55,133.53,10.0]
["bitfinex","SOLUSD",1725466630388,13.63010702,133.59,133.53,10.0]
["bitfinex","SOLUSD",1725466630593,46.87161076,133.58,133.53,10.0]
["bitfinex","SOLUSD",1725466631112,7.4872,133.56,133.55,10.0]
["bitfinex","SOLUSD",1725466631791,1.30393695,133.66,133.58,10.0]
["bitfinex","SOLUSD",1725466631792,7.4855,133.59,133.58,10.0]
["bitfinex","SOLUSD",1725466632590,7.4855,133.59,133.58,60.0]
["bitfinex","SOLUSD",1725466633815,7.4855,133.59,133.58,10.0]
["bitfinex","SOLUSD",1725466634209,7.4867,133.57,133.56,10.0]
["bitfinex","SOLUSD",1725466634530,7.4867,133.57,133.56,60.0]
["bitfinex","SOLUSD",1725466635027,7.485,133.6,133.59,60.0]
["bitfinex","SOLUSD",1725466636909,7.485,133.6,133.59,10.0]
["bitfinex","SOLUSD",1725466637522,7.485,133.6,133.59,60.0]
["bitfinex","SOLUSD",1725466637726,11.1895429,133.65,133.59,60.0]
["bitfinex","SOLUSD",1725466637909,7.4827,133.64,133.63,10.0]
["bitfinex","SOLUSD",1725466638116,7.4839,133.62,133.61,10.0]
["bitfinex","SOLUSD",1725466638835,7.4822,133.65,133.64,10.0]
["bitfinex","SOLUSD",1725466639129,7.4822,133.65,133.64,11.49624725]
["bitfinex","SOLUSD",1725466639428,7.4822,133.65,133.64,10.0]
["bitfinex","SOLUSD",1725466641535,7.4833,133.63,133.62,10.0]
["bitfinex","SOLUSD",1725466641702,5.01766305,133.68,133.58,81.9568]
["bitfinex","SOLUSD",1725466641703,7.484,133.62,133.6,60.0]
["bitfinex","SOLUSD",1725466642319,1.87062122,133.67,133.6,10.0]
["bitfinex","SOLUSD",1725466642524,3.1473053,133.68,133.63,10.0]
["bitfinex","SOLUSD",1725466642525,7.4827,133.64,133.63,10.0]
["bitfinex","SOLUSD",1725466643334,7.4827,133.64,133.63,60.0]
["bitfinex","SOLUSD",1725466643524,7.4824,133.65,133.63,60.0]
["bitfinex","SOLUSD",1725466643735,7.4824,133.65,133.64,1.49610626]
["bitfinex","SOLUSD",1725466644423,0.8675663,133.68,133.67,10.0]
["bitfinex","SOLUSD",1725466644825,8.3480663,133.68,133.67,60.0]
["bitfinex","SOLUSD",1725466645126,8.3480663,133.68,133.67,10.0]
["bitfinex","SOLUSD",1725466645309,8.3480663,133.68,133.67,60.0]
["bitfinex","SOLUSD",1725466645510,8.3480663,133.68,133.67,10.0]
["bitfinex","SOLUSD",1725466645736,0.8675663,133.68,133.65,10.0]
["bitfinex","SOLUSD",1725466646236,0.8675663,133.68,133.67,10.0]
["bitfinex","SOLUSD",1725466648832,8.3480663,133.68,133.67,10.0]
["bitfinex","SOLUSD",1725466649632,7.4816,133.66,133.65,10.0]
["bitfinex","SOLUSD",1725466650219,0.8675663,133.68,133.6,10.0]
["bitfinex","SOLUSD",1725466650220,7.4844,133.61,133.6,10.0]
["bitfinex","SOLUSD",1725466650924,7.4844,133.61,133.6,60.0]
["bitfinex","SOLUSD",1725466652225,7.4844,133.61,133.6,10.0]
["bitfinex","SOLUSD",1725466652618,7.4861,133.58,133.57,10.0]
["bitfinex","SOLUSD",1725466652837,7.4872,133.56,133.55,31.6535]
["bitfinex","SOLUSD",1725466653045,7.4872,133.56,133.55,10.0]
["bitfinex","SOLUSD",1725466654154,7.4883,133.54,133.53,10.0]
["bitfinex","SOLUSD",1725466654444,11.2412,133.59,133.51,10.0]
["bitfinex","SOLUSD",1725466654445,7.4895,133.52,133.51,10.0]
["bitfinex","SOLUSD",1725466654645,7.4911,133.49,133.48,10.0]
["bitfinex","SOLUSD",1725466655846,7.4901,133.51,133.5,10.0]
["bitfinex","SOLUSD",1725466660146,7.4911,133.49,133.48,10.0]
["bitfinex","SOLUSD",1725466660750,7.4906,133.5,133.48,10.0]
["bitfinex","SOLUSD",1725466661040,7.49,133.51,133.5,10.0]
["bitfinex","SOLUSD",1725466662554,7.4895,133.52,133.5,10.0]
["bitfinex","SOLUSD",1725466663044,7.4878,133.55,133.54,10.0]
["bitfinex","SOLUSD",1725466663423,7.4878,133.55,133.54,11.49730588]
["bitfinex","SOLUSD",1725466663620,7.4878,133.55,133.54,10.0]
["bitfinex","SOLUSD",1725466663854,7.4874,133.56,133.54,10.0]
["bitfinex","SOLUSD",1725466664739,7.4874,133.56,133.54,11.49721852]
["bitfinex","SOLUSD",1725466665048,7.4874,133.56,133.55,1.49722606]
["bitfinex","SOLUSD",1725466665347,7.4874,133.56,133.54,10.0]
["bitfinex","SOLUSD",1725466665547,7.4874,133.56,133.55,1.49722946]
["bitfinex","SOLUSD",1725466665859,7.4866,133.58,133.57,10.0]
["bitfinex","SOLUSD",1725466667245,28.5624,133.64,133.57,60.0]
["bitfinex","SOLUSD",1725466667246,7.4857,133.59,133.57,60.0]
["bitfinex","SOLUSD",1725466667433,11.3921,133.66,133.52,7.4895]
["bitfinex","SOLUSD",1725466667434,7.485,133.61,133.6,10.0]
["bitfinex","SOLUSD",1725466668260,7.484,133.62,133.6,10.0]
["bitfinex","SOLUSD",1725466668432,7.484,133.62,133.61,1.49655875]
["bitfinex","SOLUSD",1725466668834,7.484,133.62,133.6,10.0]
["bitfinex","SOLUSD",1725466669027,7.484,133.62,133.61,1.49655804]
["bitfinex","SOLUSD",1725466669224,7.484,133.62,133.6,10.0]
["bitfinex","SOLUSD",1725466669448,7.4844,133.61,133.6,10.0]
["bitfinex","SOLUSD",1725466670638,1.8707963,133.65,133.62,10.0]
["bitfinex","SOLUSD",1725466670838,1.87059207,133.65,133.62,10.0]
["bitfinex","SOLUSD",1725466671033,7.4844,133.61,133.6,10.0]
["bitfinex","SOLUSD",1725466671238,46.87059207,133.65,133.58,10.0]
["bitfinex","SOLUSD",1725466671939,1.87097013,133.64,133.58,10.0]
["bitfinex","SOLUSD",1725466672262,1.87097013,133.64,133.55,10.0]
["bitfinex","SOLUSD",1725466672957,27.94,133.63,133.55,10.0]
["bitfinex","SOLUSD",1725466673143,46.87140733,133.62,133.55,10.0]
["bitfinex","SOLUSD",1725466674860,46.87140733,133.62,133.56,1.4972132]
["bitfinex","SOLUSD",1725466675435,46.87140733,133.62,133.56,1.49721435]
["bitfinex","SOLUSD",1725466675754,7.4872,133.56,133.55,10.0]
["bitfinex","SOLUSD",1725466678439,7.4869,133.57,133.55,10.0]
["bitfinex","SOLUSD",1725466678639,2.35037938,133.62,133.56,1.49699383]
["bitfinex","SOLUSD",1725466678839,27.94,133.63,133.58,10.0]
["bitfinex","SOLUSD",1725466679056,1.87114575,133.65,133.6,10.0]
["bitfinex","SOLUSD",1725466679363,2.28794057,133.65,133.62,10.0]
["bitfinex","SOLUSD",1725466679535,13.725364,133.66,133.63,1.49637983]
["bitfinex","SOLUSD",1725466679870,13.725364,133.66,133.62,10.0]
["bitfinex","SOLUSD",1725466680555,13.725364,133.66,133.64,10.0]
["bitfinex","SOLUSD",1725466680749,0.8675663,133.68,133.66,10.0]
["bitfinex","SOLUSD",1725466680960,0.8675663,133.68,133.67,1.49608647]
["bitfinex","SOLUSD",1725466681747,0.8675663,133.68,133.66,10.0]
["bitfinex","SOLUSD",1725466682664,7.482,133.66,133.64,10.0]
["bitfinex","SOLUSD",1725466683665,7.482,133.66,133.65,1.49618348]
["bitfinex","SOLUSD",1725466683864,7.4811,133.67,133.66,10.0]
["bitfinex","SOLUSD",1725466684360,0.8675663,133.68,133.57,38.824]
["bitfinex","SOLUSD",1725466684361,2.7376387,133.68,133.57,38.824]
["bitfinex","SOLUSD",1725466684557,7.485,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466684756,1.87100558,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725466684965,7.4862,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725466685145,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725466685663,7.4868,133.57,133.55,1.49715045]
["bitfinex","SOLUSD",1725466686169,7.4863,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466687564,6.4863,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725466687747,1.87100558,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725466687954,37.5325,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725466688258,7.4849,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466689052,7.4849,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725466689259,7.485,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466689446,7.4846,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466689788,7.4853,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466689970,7.4853,133.6,133.57,1.49677126]
["bitfinex","SOLUSD",1725466690170,7.4853,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466690352,1.87083882,133.65,133.54,50.0]
["bitfinex","SOLUSD",1725466690551,46.87083882,133.65,133.54,50.0]
["bitfinex","SOLUSD",1725466690953,7.4869,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725466691667,7.4872,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725466693345,7.4869,133.57,133.55,1.49714864]
["bitfinex","SOLUSD",1725466694269,7.4875,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725466694861,7.4875,133.56,133.53,26.5785]
["bitfinex","SOLUSD",1725466694862,7.4878,133.55,133.53,26.5785]
["bitfinex","SOLUSD",1725466697457,76.88335382,133.65,133.49,76.4859]
["bitfinex","SOLUSD",1725466697458,27.2555,133.58,133.49,76.4859]
["bitfinex","SOLUSD",1725466697758,27.2555,133.58,133.45,11.0969]
["bitfinex","SOLUSD",1725466697759,7.4908,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725466698271,1.87229597,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466698467,7.4884,133.54,133.51,1.49751422]
["bitfinex","SOLUSD",1725466698972,7.4884,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725466699166,7.4891,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725466699763,1.87187414,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725466699969,7.4909,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725466700687,7.4911,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725466700973,7.4911,133.49,133.42,18.7365]
["bitfinex","SOLUSD",1725466700974,7.4925,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725466701350,46.87187414,133.57,133.46,50.0]
["bitfinex","SOLUSD",1725466701351,7.4914,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725466701555,46.87187414,133.57,133.42,18.8043]
["bitfinex","SOLUSD",1725466701556,7.491,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725466701975,7.4902,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725466702361,46.87187414,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466702362,1.87187414,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725466702565,7.4891,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725466702770,7.4886,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725466703161,7.4879,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725466703381,7.4884,133.54,133.52,50.0]
["bitfinex","SOLUSD",1725466703753,7.4882,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725466704272,7.4884,133.54,133.52,50.0]
["bitfinex","SOLUSD",1725466705064,7.486,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466705272,4.21047868,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725466705459,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466705661,7.4857,133.59,133.57,1.49689514]
["bitfinex","SOLUSD",1725466706274,7.4851,133.6,133.57,1.49689514]
["bitfinex","SOLUSD",1725466706472,7.4851,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466706961,7.4855,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725466707283,7.4862,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725466709607,7.4857,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725466709888,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466710476,15.25510118,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725466710675,7.4863,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725466711174,2.27387972,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725466711487,7.4854,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725466712771,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466712973,30.70323742,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725466713174,7.4872,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725466713500,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725466714506,7.4868,133.57,133.55,1.49715557]
["bitfinex","SOLUSD",1725466714909,1.87149147,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725466715074,7.4899,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725466715275,1.87195306,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725466715489,28.03200832,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725466715690,7.4919,133.48,133.45,78.3678]
["bitfinex","SOLUSD",1725466715896,7.4923,133.47,133.45,78.3678]
["bitfinex","SOLUSD",1725466716103,7.4928,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725466716401,1.87282175,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725466716978,11.2833,133.53,133.41,50.0]
["bitfinex","SOLUSD",1725466717203,46.87316039,133.52,133.41,50.0]
["bitfinex","SOLUSD",1725466717399,1.87305394,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725466717902,1.87305394,133.51,133.42,1.49843783]
["bitfinex","SOLUSD",1725466718190,1.87305394,133.51,133.37,34.7403]
["bitfinex","SOLUSD",1725466718191,1.87305394,133.51,133.43,51.49843783]
["bitfinex","SOLUSD",1725466718603,1.87305394,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725466718775,1.87305394,133.51,133.44,1.49833745]
["bitfinex","SOLUSD",1725466720607,11.2833,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725466720815,7.4923,133.47,133.46,1.49807771]
["bitfinex","SOLUSD",1725466721274,7.4935,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725466721790,7.493,133.46,133.44,1.49839927]
["bitfinex","SOLUSD",1725466722376,7.4934,133.45,133.44,1.49839927]
["bitfinex","SOLUSD",1725466722580,7.493,133.46,133.44,1.49839927]
["bitfinex","SOLUSD",1725466722879,7.493,133.46,133.44,1.49835069]
["bitfinex","SOLUSD",1725466723508,7.4926,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725466723671,7.4926,133.47,133.46,1.49808792]
["bitfinex","SOLUSD",1725466724181,7.4926,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725466725587,7.4926,133.47,133.46,1.49821796]
["bitfinex","SOLUSD",1725466727000,7.4929,133.46,133.44,1.49828904]
["bitfinex","SOLUSD",1725466729008,7.4924,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725466729214,7.4928,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725466729501,7.4928,133.46,133.39,330.7414]
["bitfinex","SOLUSD",1725466729502,27.1652,133.51,133.41,50.0]
["bitfinex","SOLUSD",1725466729808,7.494,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725466729978,7.4936,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725466730307,60.44376222,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725466730308,58.570834,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725466731491,58.570834,133.5,133.44,1.49836068]
["bitfinex","SOLUSD",1725466731893,58.570834,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725466732282,58.570834,133.5,133.44,1.49836012]
["bitfinex","SOLUSD",1725466732781,42.19053364,133.53,133.45,51.49835738]
["bitfinex","SOLUSD",1725466732979,11.2833,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725466733180,1.87225066,133.55,133.48,1.49780053]
["bitfinex","SOLUSD",1725466733392,1.87225066,133.55,133.49,1.4977908]
["bitfinex","SOLUSD",1725466734890,1.87225066,133.55,133.48,1.49783498]
["bitfinex","SOLUSD",1725466735284,46.87225066,133.55,133.49,1.49791097]
["bitfinex","SOLUSD",1725466735491,1.87238775,133.54,133.49,1.49791097]
["bitfinex","SOLUSD",1725466736294,1.87238775,133.54,133.48,1.49789882]
["bitfinex","SOLUSD",1725466736491,7.4911,133.49,133.48,1.49789882]
["bitfinex","SOLUSD",1725466737605,39.9686147,133.56,133.48,1.49789882]
["bitfinex","SOLUSD",1725466737809,12.8600147,133.56,133.49,51.49760301]
["bitfinex","SOLUSD",1725466738114,37.4862,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725466738408,7.4894,133.53,133.52,1.49736452]
["bitfinex","SOLUSD",1725466738702,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725466738904,7.4895,133.52,133.5,1.49761872]
["bitfinex","SOLUSD",1725466740399,7.4912,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725466740603,7.4908,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725466741296,7.4902,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725466741497,7.4881,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725466741701,2.33909059,133.59,133.53,1.4972714]
["bitfinex","SOLUSD",1725466741998,7.4877,133.56,133.53,1.4972714]
["bitfinex","SOLUSD",1725466742188,7.4885,133.54,133.51,26.2588]
["bitfinex","SOLUSD",1725466742392,7.4895,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725466742915,1.87202132,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725466743404,7.4889,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725466743593,7.4889,133.54,133.52,50.0]
["bitfinex","SOLUSD",1725466744211,7.4889,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725466744800,7.4891,133.53,133.48,61.0083]
["bitfinex","SOLUSD",1725466745004,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725466745205,46.87202132,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725466745206,1.87202132,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725466745512,1.87202132,133.6,133.48,11.0083]
["bitfinex","SOLUSD",1725466745513,28.6806,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725466745808,7.4845,133.61,133.58,1.49675306]
["bitfinex","SOLUSD",1725466746416,7.485,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725466747215,7.485,133.6,133.58,1.4968193]
["bitfinex","SOLUSD",1725466747415,7.485,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725466747719,7.4834,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725466747893,7.4834,133.63,133.6,1.4965086]
["bitfinex","SOLUSD",1725466748094,7.4834,133.63,133.61,1.49649024]
["bitfinex","SOLUSD",1725466748409,7.4834,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725466748589,7.4834,133.63,133.6,1.49652687]
["bitfinex","SOLUSD",1725466748785,7.4834,133.63,133.61,1.49654335]
["bitfinex","SOLUSD",1725466749218,1.87061972,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725466749219,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725466749394,7.484,133.62,133.6,1.49662791]
["bitfinex","SOLUSD",1725466749589,7.4833,133.63,133.61,1.49662254]
["bitfinex","SOLUSD",1725466750319,7.4829,133.64,133.61,1.49662254]
["bitfinex","SOLUSD",1725466751094,2.28799849,133.67,133.61,51.49662254]
["bitfinex","SOLUSD",1725466751294,0.8675663,133.68,133.62,1.49619206]
["bitfinex","SOLUSD",1725466751915,7.4812,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725466752090,0.8675663,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725466752296,7.4811,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725466752692,1.87006882,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725466753220,2.7383113,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725466754027,7.4837,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725466754316,28.048,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725466754518,7.484,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725466754715,7.4844,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466755096,7.484,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725466755409,7.4846,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725466755615,7.4846,133.61,133.59,1.4967012]
["bitfinex","SOLUSD",1725466756098,7.484,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725466756499,1.87055271,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725466756708,7.4829,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725466757025,2.73803157,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466757026,7.4823,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725466757824,7.4823,133.65,133.63,1.49628853]
["bitfinex","SOLUSD",1725466758336,5.00526762,133.68,133.63,1.49628853]
["bitfinex","SOLUSD",1725466758621,7.4818,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466758820,7.4817,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466759198,7.4816,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725466759392,0.8675663,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466759393,7.4817,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725466759704,0.8675663,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466759914,13.08925339,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725466760220,7.4852,133.6,133.57,77.7783]
["bitfinex","SOLUSD",1725466760615,7.4846,133.61,133.58,1.49672719]
["bitfinex","SOLUSD",1725466761005,7.485,133.6,133.57,77.7783]
["bitfinex","SOLUSD",1725466761524,7.4846,133.61,133.58,1.49681287]
["bitfinex","SOLUSD",1725466761817,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725466762411,7.484,133.62,133.6,1.49654821]
["bitfinex","SOLUSD",1725466762599,7.484,133.62,133.61,1.49652089]
["bitfinex","SOLUSD",1725466762811,7.4834,133.63,133.61,1.49652089]
["bitfinex","SOLUSD",1725466763196,7.4834,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725466763631,11.2189,133.67,133.6,1.49652862]
["bitfinex","SOLUSD",1725466763632,7.4825,133.65,133.6,1.49652862]
["bitfinex","SOLUSD",1725466763804,2.73822707,133.68,133.61,51.49636743]
["bitfinex","SOLUSD",1725466763805,7.482,133.66,133.61,51.49636743]
["bitfinex","SOLUSD",1725466763997,7.482,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725466764319,0.8675663,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725466764320,7.4824,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725466764695,7.4818,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725466764923,0.8675663,133.68,133.64,1.49611723]
["bitfinex","SOLUSD",1725466765128,8.3483663,133.68,133.65,1.4959407]
["bitfinex","SOLUSD",1725466765303,11.3472733,133.68,133.65,1.4959407]
["bitfinex","SOLUSD",1725466766213,8.3483663,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725466766519,0.8675663,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725466767305,0.8675663,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725466767510,0.8675663,133.68,133.67,1.49580486]
["bitfinex","SOLUSD",1725466768618,0.8675663,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725466768936,0.8675663,133.68,133.67,1.49568566]
["bitfinex","SOLUSD",1725466770033,0.8675663,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725466771417,0.8675663,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725466771931,0.8675663,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725466772121,0.8675663,133.68,133.67,1.49571457]
["bitfinex","SOLUSD",1725466774031,0.8675663,133.68,133.67,8.97673552]
["bitfinex","SOLUSD",1725466774227,0.8675663,133.68,133.67,53.97673552]
["bitfinex","SOLUSD",1725466774928,0.8675663,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725466775122,0.8675663,133.68,133.67,53.97629843]
["bitfinex","SOLUSD",1725466775334,0.8675663,133.68,133.67,52.4811]
["bitfinex","SOLUSD",1725466777724,2.25447133,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725466777926,2.997102,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725466778129,2.997102,133.76,133.75,50.0]
["bitfinex","SOLUSD",1725466778431,7.4742,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725466778616,2.997102,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466778808,7.4762,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725466779010,7.4756,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725466779230,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466779437,7.475,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725466779934,7.475,133.78,133.74,1.4949009]
["bitfinex","SOLUSD",1725466780221,7.4745,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725466780427,4.86571036,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466780428,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466781216,7.4744,133.79,133.76,1.49476726]
["bitfinex","SOLUSD",1725466781525,7.4744,133.79,133.77,1.49474848]
["bitfinex","SOLUSD",1725466781930,7.4749,133.78,133.77,1.49474848]
["bitfinex","SOLUSD",1725466782123,7.4755,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725466782511,7.4755,133.77,133.74,1.49498135]
["bitfinex","SOLUSD",1725466783434,7.4767,133.75,133.71,60.9834]
["bitfinex","SOLUSD",1725466783615,7.4767,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725466784030,7.4757,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725466784224,7.4751,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466785036,7.4751,133.78,133.76,1.49476286]
["bitfinex","SOLUSD",1725466785935,7.4751,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466786340,2.997102,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466786838,2.997102,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466787015,7.4758,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725466787211,7.476,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725466787421,7.4757,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725466788215,7.4757,133.77,133.74,1.49494521]
["bitfinex","SOLUSD",1725466788417,7.4757,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725466789130,4.86577431,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466789432,7.4753,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466789641,7.4753,133.78,133.76,1.49484378]
["bitfinex","SOLUSD",1725466790216,7.4753,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466790817,7.4753,133.78,133.76,1.49475034]
["bitfinex","SOLUSD",1725466791322,7.4755,133.77,133.76,1.49475034]
["bitfinex","SOLUSD",1725466791525,7.4755,133.77,133.75,51.4948381]
["bitfinex","SOLUSD",1725466791928,7.4751,133.78,133.75,51.4948381]
["bitfinex","SOLUSD",1725466792234,7.4751,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466794121,2.997102,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466794325,7.4769,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725466794644,7.4762,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725466794868,7.4762,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725466795543,1.86864968,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725466795744,7.4773,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725466796533,7.4768,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725466797021,7.4772,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725466798222,7.4777,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725466798423,7.4779,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725466798618,7.4784,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725466800048,7.4779,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725466800549,7.4769,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725466800843,7.4757,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725466801240,7.4757,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725466801241,7.4763,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725466801415,1.86861199,133.8,133.7,50.0]
["bitfinex","SOLUSD",1725466801618,43.74319532,133.81,133.68,76.4533]
["bitfinex","SOLUSD",1725466801619,1.86920049,133.79,133.68,76.4533]
["bitfinex","SOLUSD",1725466802037,7.4793,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725466802239,1.86920049,133.79,133.66,50.0]
["bitfinex","SOLUSD",1725466802546,7.4826,133.65,133.6,89.6913]
["bitfinex","SOLUSD",1725466803043,7.4826,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725466803348,10.7055,133.73,133.6,78.5341]
["bitfinex","SOLUSD",1725466803521,7.485,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725466803722,7.4851,133.6,133.56,78.5341]
["bitfinex","SOLUSD",1725466804423,7.4862,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725466804626,7.4856,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725466805355,1.87118877,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725466805635,7.4838,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725466806042,7.4839,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725466806451,10.7055,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725466806452,7.4833,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725466806629,7.4839,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725466807162,7.4833,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725466807336,7.4839,133.62,133.56,388.2043]
["bitfinex","SOLUSD",1725466807540,7.4839,133.62,133.56,76.2043]
["bitfinex","SOLUSD",1725466807939,7.4834,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725466808257,7.4834,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725466808962,7.4829,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725466809251,12.99317762,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466809425,10.6629,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725466809828,7.4816,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725466810231,7.4812,133.67,133.63,1.49616899]
["bitfinex","SOLUSD",1725466810444,11.156,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725466810445,7.4806,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725466810640,7.4801,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725466810846,7.4799,133.7,133.64,57.4823]
["bitfinex","SOLUSD",1725466811132,7.48,133.69,133.64,57.4823]
["bitfinex","SOLUSD",1725466811544,7.48,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725466812545,7.4806,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725466812750,7.4812,133.67,133.62,68.7088]
["bitfinex","SOLUSD",1725466813152,7.4808,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725466813460,7.48,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725466813957,7.4794,133.7,133.65,1.49591235]
["bitfinex","SOLUSD",1725466814135,2.33164325,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725466814341,7.4787,133.72,133.67,1.49563364]
["bitfinex","SOLUSD",1725466814645,7.4779,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725466815155,10.5883,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725466815345,1.86916089,133.77,133.71,1.49532871]
["bitfinex","SOLUSD",1725466815543,1.86916089,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725466816042,1.86916089,133.77,133.69,7.4794]
["bitfinex","SOLUSD",1725466816043,1.86916089,133.77,133.68,388.1813]
["bitfinex","SOLUSD",1725466816246,12.93083653,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725466816247,1.86917931,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725466816444,1.86917931,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725466817048,1.86917931,133.76,133.65,26.5079]
["bitfinex","SOLUSD",1725466817546,1.86917931,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725466817747,1.86917931,133.76,133.66,57.4813]
["bitfinex","SOLUSD",1725466818060,1.86917931,133.76,133.65,45.213]
["bitfinex","SOLUSD",1725466818061,1.86917931,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725466818250,7.4786,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725466818447,1.86917931,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725466818651,7.4782,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725466819052,7.4782,133.73,133.67,26.1834]
["bitfinex","SOLUSD",1725466819053,1.8693941,133.77,133.69,51.49547516]
["bitfinex","SOLUSD",1725466819453,12.45746857,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466819633,12.45746857,133.78,133.72,1.49524498]
["bitfinex","SOLUSD",1725466819833,12.45746857,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725466820135,7.4775,133.74,133.69,57.4796]
["bitfinex","SOLUSD",1725466820336,7.4775,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725466820962,7.4775,133.74,133.69,57.4796]
["bitfinex","SOLUSD",1725466821349,7.4762,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725466821665,7.4753,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725466821865,7.4753,133.78,133.73,57.4775]
["bitfinex","SOLUSD",1725466822375,13.23881011,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466822376,11.3702,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725466822543,27.4846663,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725466822740,0.8675663,133.82,133.78,1.49452687]
["bitfinex","SOLUSD",1725466823061,0.8675663,133.82,133.8,50.0]
["bitfinex","SOLUSD",1725466823259,0.8675663,133.82,133.81,1.49419006]
["bitfinex","SOLUSD",1725466823459,0.8675663,133.82,133.8,50.0]
["bitfinex","SOLUSD",1725466823652,0.8675663,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725466823845,0.8675663,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725466824047,11.3283,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466824256,13.19688685,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725466824459,13.19688685,133.81,133.73,57.4777]
["bitfinex","SOLUSD",1725466824972,13.19688685,133.81,133.75,57.4765]
["bitfinex","SOLUSD",1725466824973,11.3283,133.81,133.75,57.4765]
["bitfinex","SOLUSD",1725466826147,7.4739,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725466826867,7.4734,133.81,133.75,57.4765]
["bitfinex","SOLUSD",1725466827072,7.4734,133.81,133.74,18.6916]
["bitfinex","SOLUSD",1725466827073,8.3403663,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725466828176,8.3403663,133.82,133.76,57.4756]
["bitfinex","SOLUSD",1725466828177,7.4734,133.81,133.76,57.4756]
["bitfinex","SOLUSD",1725466828546,7.4734,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725466828878,7.4745,133.79,133.74,76.1687]
["bitfinex","SOLUSD",1725466829459,2.73594579,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725466830182,7.4751,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725466830466,7.4751,133.78,133.75,1.4948751]
["bitfinex","SOLUSD",1725466830880,7.4751,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725466831051,7.4745,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725466831251,7.4738,133.8,133.76,50.0]
["bitfinex","SOLUSD",1725466831451,0.8675663,133.82,133.75,7.4764]
["bitfinex","SOLUSD",1725466831452,0.8675663,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725466831752,0.8675663,133.82,133.77,1.49464137]
["bitfinex","SOLUSD",1725466831753,0.8675663,133.82,133.8,50.0]
["bitfinex","SOLUSD",1725466831947,0.8675663,133.82,133.78,57.4745]
["bitfinex","SOLUSD",1725466832151,0.8675663,133.82,133.79,1.49434524]
["bitfinex","SOLUSD",1725466832350,0.8675663,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725466832351,8.3402663,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725466832773,0.8675663,133.82,133.8,50.0]
["bitfinex","SOLUSD",1725466834477,0.8675663,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725466836261,0.8675663,133.82,133.79,50.0]
["bitfinex","SOLUSD",1725466837185,0.8675663,133.82,133.81,50.0]
["bitfinex","SOLUSD",1725466838254,0.8675663,133.82,133.81,58.96716637]
["bitfinex","SOLUSD",1725466838474,0.8675663,133.82,133.81,103.96716637]
["bitfinex","SOLUSD",1725466838780,0.8675663,133.82,133.81,102.4732]
["bitfinex","SOLUSD",1725466838956,0.8675663,133.82,133.81,58.96709268]
["bitfinex","SOLUSD",1725466839376,0.8675663,133.82,133.81,103.96709268]
["bitfinex","SOLUSD",1725466839916,7.4686,133.9,133.87,50.0]
["bitfinex","SOLUSD",1725466840184,27.8921,133.93,133.88,1.49345686]
["bitfinex","SOLUSD",1725466840185,7.4678,133.91,133.88,1.49345686]
["bitfinex","SOLUSD",1725466840388,11.7178663,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725466840683,7.4666,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725466841271,7.4666,133.93,133.91,50.0]
["bitfinex","SOLUSD",1725466841578,7.4666,133.93,133.88,7.469]
["bitfinex","SOLUSD",1725466841579,7.4666,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725466842360,11.7178663,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725466842674,7.467,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725466842877,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466843055,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466844087,0.8675663,133.95,133.92,57.4671]
["bitfinex","SOLUSD",1725466844388,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466844691,0.8675663,133.95,133.92,57.4671]
["bitfinex","SOLUSD",1725466844890,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466845096,0.8675663,133.95,133.92,57.467]
["bitfinex","SOLUSD",1725466845270,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466845973,0.8675663,133.95,133.94,51.49263718]
["bitfinex","SOLUSD",1725466846279,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466847096,0.8675663,133.95,133.92,68.6666]
["bitfinex","SOLUSD",1725466847302,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466847799,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466847965,8.3333663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466848164,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466848991,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466849165,0.8675663,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725466849570,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466850570,0.8675663,133.95,133.94,51.49249902]
["bitfinex","SOLUSD",1725466850797,0.8675663,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725466851501,0.8675663,133.95,133.94,140.2581]
["bitfinex","SOLUSD",1725466851683,10.4259,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725466851888,10.4259,134.07,134.03,50.0]
["bitfinex","SOLUSD",1725466852100,10.4259,134.07,134.04,1.49171975]
["bitfinex","SOLUSD",1725466852416,0.8675663,134.08,134.07,57.4587]
["bitfinex","SOLUSD",1725466852575,0.8675663,134.08,134.07,78.9496516]
["bitfinex","SOLUSD",1725466852896,0.8675663,134.08,134.07,58.9496516]
["bitfinex","SOLUSD",1725466853098,1.86329498,134.17,134.11,6.93106256]
["bitfinex","SOLUSD",1725466853415,7.4545,134.15,134.11,6.93106256]
["bitfinex","SOLUSD",1725466853699,1.86350163,134.17,134.11,6.93106256]
["bitfinex","SOLUSD",1725466853897,10.4259,134.18,134.12,1.49086537]
["bitfinex","SOLUSD",1725466854113,10.4259,134.18,134.11,6.93106256]
["bitfinex","SOLUSD",1725466854114,7.4547,134.15,134.11,6.93106256]
["bitfinex","SOLUSD",1725466854407,19.74303076,134.17,134.12,1.49106461]
["bitfinex","SOLUSD",1725466854697,38.3915663,134.22,134.12,1.49106461]
["bitfinex","SOLUSD",1725466854698,7.4524,134.19,134.12,51.49106461]
["bitfinex","SOLUSD",1725466854950,1.86320736,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466855086,49.0030663,134.22,134.11,6.93106256]
["bitfinex","SOLUSD",1725466855291,1.86364967,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466855589,7.4541,134.16,134.11,6.93106256]
["bitfinex","SOLUSD",1725466855784,7.4557,134.13,134.11,6.93106256]
["bitfinex","SOLUSD",1725466856297,1.86388315,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466856499,29.889369,134.2,134.11,6.93106256]
["bitfinex","SOLUSD",1725466856696,46.86353596,134.19,134.11,6.93106256]
["bitfinex","SOLUSD",1725466856879,1.86353596,134.19,134.11,6.93106256]
["bitfinex","SOLUSD",1725466857687,1.86347736,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466857982,10.0,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466858217,68.8883453,134.22,134.11,6.93106256]
["bitfinex","SOLUSD",1725466858513,1.86362735,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466858718,68.8883453,134.22,134.11,6.93106256]
["bitfinex","SOLUSD",1725466858925,56.863856,134.21,134.11,6.93106256]
["bitfinex","SOLUSD",1725466859102,55.0,134.21,134.06,57.4591]
["bitfinex","SOLUSD",1725466859500,45.0,134.21,134.08,50.0]
["bitfinex","SOLUSD",1725466859700,45.0,134.21,134.07,7.4587]
["bitfinex","SOLUSD",1725466859701,7.4557,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725466859906,7.4557,134.13,134.06,57.4592]
["bitfinex","SOLUSD",1725466860219,45.0,134.21,134.06,57.4592]
["bitfinex","SOLUSD",1725466860220,7.456,134.12,134.06,57.4592]
["bitfinex","SOLUSD",1725466860523,7.4566,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725466860822,7.4559,134.13,134.06,57.4593]
["bitfinex","SOLUSD",1725466861004,68.8883453,134.22,134.09,50.0]
["bitfinex","SOLUSD",1725466861202,7.4527,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725466861424,11.4790663,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725466861727,7.4521,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725466862025,0.8675663,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725466862200,0.8675663,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725466862401,0.8675663,134.22,134.21,1.48952671]
["bitfinex","SOLUSD",1725466862628,0.8675663,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725466863001,0.8675663,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725466863208,0.8675663,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725466863542,0.8675663,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725466863826,2.7286061,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725466864017,2.7286061,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725466864420,2.72859738,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725466864730,2.72859738,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725466864952,2.72859738,134.35,134.23,50.0]
["bitfinex","SOLUSD",1725466865112,2.72859738,134.35,134.21,50.0]
["bitfinex","SOLUSD",1725466865304,2.72859738,134.35,134.24,50.0]
["bitfinex","SOLUSD",1725466865305,2.35094798,134.35,134.24,50.0]
["bitfinex","SOLUSD",1725466865507,10.0,134.34,134.19,50.0]
["bitfinex","SOLUSD",1725466865813,10.0,134.34,134.13,65.0161]
["bitfinex","SOLUSD",1725466865814,20.9851,134.32,134.17,50.0]
["bitfinex","SOLUSD",1725466866013,46.86250609,134.31,134.17,50.0]
["bitfinex","SOLUSD",1725466866219,27.1853,134.3,134.16,50.0]
["bitfinex","SOLUSD",1725466866417,46.86266942,134.29,134.16,50.0]
["bitfinex","SOLUSD",1725466866811,1.86266942,134.29,134.14,50.0]
["bitfinex","SOLUSD",1725466867012,10.713,134.28,134.12,50.0]
["bitfinex","SOLUSD",1725466867236,7.4522,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725466867443,7.4538,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725466867733,7.4534,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725466867942,1.86290185,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1725466867943,7.451,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725466868133,7.4506,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725466868314,10.713,134.28,134.2,50.0]
["bitfinex","SOLUSD",1725466868513,27.1853,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725466868514,1.86203046,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725466868821,7.4493,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725466869115,7.4479,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725466869331,1.86206406,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725466869534,1.86151304,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725466869735,7.4476,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725466869957,1.86151304,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725466870139,1.86151304,134.31,134.18,60.6096]
["bitfinex","SOLUSD",1725466870140,7.4498,134.23,134.18,60.6096]
["bitfinex","SOLUSD",1725466870738,7.4493,134.24,134.18,68.0622]
["bitfinex","SOLUSD",1725466870945,1.86151304,134.31,134.18,50.0]
["bitfinex","SOLUSD",1725466871114,46.86151304,134.31,134.18,50.0]
["bitfinex","SOLUSD",1725466871531,46.86151304,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725466871734,7.4489,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725466871940,1.86151304,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725466872135,7.4476,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725466872542,1.86151304,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725466872722,11.1962,134.32,134.26,1.4892167]
["bitfinex","SOLUSD",1725466872919,7.4482,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725466873229,7.4493,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725466873636,7.4488,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725466874043,7.4488,134.25,134.2,57.4515]
["bitfinex","SOLUSD",1725466874239,7.4483,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725466874436,1.86152088,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725466874621,7.4493,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725466875026,1.86152088,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725466875233,1.86152088,134.31,134.18,72.53]
["bitfinex","SOLUSD",1725466875441,1.86152088,134.31,134.16,78.4968]
["bitfinex","SOLUSD",1725466875746,26.6526,134.3,134.16,50.0]
["bitfinex","SOLUSD",1725466875926,7.4514,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725466876124,7.4504,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725466876328,1.86269735,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725466876542,7.4491,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725466876749,1.86269735,134.29,134.14,10.6096]
["bitfinex","SOLUSD",1725466876750,7.4481,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725466876940,7.4483,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725466877250,7.4483,134.26,134.19,18.6289]
["bitfinex","SOLUSD",1725466877251,11.1962,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725466877485,7.4452,134.32,134.26,57.4481]
["bitfinex","SOLUSD",1725466877628,7.4454,134.31,134.26,57.4481]
["bitfinex","SOLUSD",1725466878147,7.4461,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725466878350,7.4461,134.3,134.27,1.48906812]
["bitfinex","SOLUSD",1725466878546,7.4468,134.29,134.27,1.48906812]
["bitfinex","SOLUSD",1725466878740,7.4459,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725466878939,29.00374636,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725466879257,7.4443,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725466879438,0.4899169,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725466879637,0.4899169,134.35,134.29,1.48838374]
["bitfinex","SOLUSD",1725466879845,0.4899169,134.35,134.28,78.7277]
["bitfinex","SOLUSD",1725466880150,7.4451,134.32,134.28,78.7277]
["bitfinex","SOLUSD",1725466880354,0.4899169,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725466880530,0.4899169,134.32,134.28,78.7277]
["bitfinex","SOLUSD",1725466880931,0.4899169,134.32,134.29,50.0]
["bitfinex","SOLUSD",1725466881126,7.4465,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725466881345,7.446,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725466881554,0.4899169,134.32,134.23,106.854]
["bitfinex","SOLUSD",1725466881762,0.4899169,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725466881965,7.4471,134.28,134.23,114.3036]
["bitfinex","SOLUSD",1725466882165,0.4899169,134.32,134.23,106.854]
["bitfinex","SOLUSD",1725466882463,0.4899169,134.32,133.99,38.9074692]
["bitfinex","SOLUSD",1725466882464,10.7029,134.31,134.18,50.0]
["bitfinex","SOLUSD",1725466882659,7.4522,134.19,134.15,68.6348]
["bitfinex","SOLUSD",1725466882864,1.86267173,134.29,134.13,50.0]
["bitfinex","SOLUSD",1725466883066,7.4538,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725466883442,1.86301912,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725466883646,10.7029,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725466883964,7.4521,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725466884459,12.56539676,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725466884661,10.7029,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725466884978,7.4514,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725466885333,7.4504,134.22,134.19,1.49003938]
["bitfinex","SOLUSD",1725466885749,7.4504,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725466885952,7.4499,134.23,134.2,1.48995236]
["bitfinex","SOLUSD",1725466886162,10.3547,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725466886337,0.4899169,134.32,134.24,1.48938233]
["bitfinex","SOLUSD",1725466886837,0.4899169,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725466887259,7.4454,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725466887457,0.4899169,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725466888061,0.4899169,134.32,134.26,1.48908565]
["bitfinex","SOLUSD",1725466888062,7.4472,134.28,134.26,1.48908565]
["bitfinex","SOLUSD",1725466888245,7.4473,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725466888451,7.4477,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725466888756,7.4477,134.27,134.21,18.6273]
["bitfinex","SOLUSD",1725466888757,2.35142959,134.32,134.21,50.0]
["bitfinex","SOLUSD",1725466888948,7.4487,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725466889137,2.35142959,134.32,134.18,50.0]
["bitfinex","SOLUSD",1725466889459,7.451,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725466890047,7.4521,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725466890570,1.86243463,134.26,134.14,50.0]
["bitfinex","SOLUSD",1725466890746,46.86243463,134.26,134.14,50.0]
["bitfinex","SOLUSD",1725466891260,46.86243463,134.26,134.12,50.0]
["bitfinex","SOLUSD",1725466891261,7.4545,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725466891447,7.4538,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725466892447,7.4546,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725466892845,46.86243463,134.26,134.1,50.0]
["bitfinex","SOLUSD",1725466892846,56.86243463,134.26,134.1,50.0]
["bitfinex","SOLUSD",1725466893180,10.0,134.24,134.08,7.471]
["bitfinex","SOLUSD",1725466893345,48.57714259,134.26,134.08,7.471]
["bitfinex","SOLUSD",1725466893346,7.4576,134.09,134.08,7.471]
["bitfinex","SOLUSD",1725466893745,10.963,134.14,134.08,7.471]
["bitfinex","SOLUSD",1725466894257,7.4576,134.09,134.06,7.471]
["bitfinex","SOLUSD",1725466894567,10.963,134.14,134.06,7.471]
["bitfinex","SOLUSD",1725466894747,7.4587,134.08,134.06,7.471]
["bitfinex","SOLUSD",1725466894951,7.4583,134.08,134.06,7.471]
["bitfinex","SOLUSD",1725466895567,7.4583,134.08,134.07,7.471]
["bitfinex","SOLUSD",1725466896148,7.4583,134.08,134.03,50.0]
["bitfinex","SOLUSD",1725466896149,7.4602,134.05,134.03,50.0]
["bitfinex","SOLUSD",1725466896354,7.4599,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725466896562,28.55928992,134.12,133.99,68.6577]
["bitfinex","SOLUSD",1725466896756,45.0,134.11,133.97,50.0]
["bitfinex","SOLUSD",1725466896966,7.4625,134.01,133.97,50.0]
["bitfinex","SOLUSD",1725466897486,26.695,134.19,134.04,50.0]
["bitfinex","SOLUSD",1725466897772,1.86438381,134.13,134.02,50.0]
["bitfinex","SOLUSD",1725466897980,1.86438381,134.13,133.99,50.0]
["bitfinex","SOLUSD",1725466898357,1.86438381,134.13,133.97,68.6604]
["bitfinex","SOLUSD",1725466898561,1.86438381,134.13,133.97,50.0]
["bitfinex","SOLUSD",1725466898773,1.86438381,134.13,133.97,57.4643]
["bitfinex","SOLUSD",1725466898952,37.7498,134.12,133.95,50.0]
["bitfinex","SOLUSD",1725466899147,46.86551243,134.11,133.95,50.0]
["bitfinex","SOLUSD",1725466899354,1.86545067,134.1,133.95,57.4653]
["bitfinex","SOLUSD",1725466899568,11.2501,134.09,133.94,0.4944616]
["bitfinex","SOLUSD",1725466899782,46.86573114,134.08,133.94,0.4944616]
["bitfinex","SOLUSD",1725466900072,1.86580206,134.07,133.94,0.4944616]
["bitfinex","SOLUSD",1725466900290,10.0,134.06,133.94,0.4944616]
["bitfinex","SOLUSD",1725466900574,94.57446304,134.05,133.94,0.4944616]
["bitfinex","SOLUSD",1725466900784,1.86626206,134.04,133.94,0.4944616]
["bitfinex","SOLUSD",1725466901378,1.86631734,134.04,133.97,57.4642]
["bitfinex","SOLUSD",1725466901673,1.86539218,134.08,133.95,50.0]
["bitfinex","SOLUSD",1725466901873,1.86548141,134.07,133.96,7.4649]
["bitfinex","SOLUSD",1725466902066,1.86548141,134.07,133.95,50.0]
["bitfinex","SOLUSD",1725466902272,1.86548141,134.07,133.96,1.49255486]
["bitfinex","SOLUSD",1725466902504,1.86548141,134.07,133.94,19.1592616]
["bitfinex","SOLUSD",1725466902664,1.86548141,134.07,133.94,50.4944616]
["bitfinex","SOLUSD",1725466902860,1.86548141,134.07,133.94,0.4944616]
["bitfinex","SOLUSD",1725466903378,1.86548141,134.07,133.94,59.45318726]
["bitfinex","SOLUSD",1725466903576,1.86548141,134.07,133.94,50.4944616]
["bitfinex","SOLUSD",1725466903954,1.86548141,134.07,133.94,0.4944616]
["bitfinex","SOLUSD",1725466904474,1.86548141,134.07,133.94,57.9602616]
["bitfinex","SOLUSD",1725466904674,1.86548141,134.07,133.94,0.4944616]
["bitfinex","SOLUSD",1725466905178,28.3918,134.06,133.94,0.4944616]
["bitfinex","SOLUSD",1725466905380,46.86600805,134.05,133.94,0.4944616]
["bitfinex","SOLUSD",1725466905677,1.8660626,134.04,133.94,0.4944616]
["bitfinex","SOLUSD",1725466905878,10.8101,134.03,133.94,0.4944616]
["bitfinex","SOLUSD",1725466906087,46.86683342,134.02,133.94,0.4944616]
["bitfinex","SOLUSD",1725466906392,1.8668317,134.01,133.94,0.4944616]
["bitfinex","SOLUSD",1725466913783,28.4844,134.0,133.89,1.49330164]
["bitfinex","SOLUSD",1725466913961,28.4844,134.0,133.88,50.0]
["bitfinex","SOLUSD",1725466913962,46.86672763,133.99,133.88,50.0]
["bitfinex","SOLUSD",1725466914162,1.8668073,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725466914360,1.8668073,133.98,133.86,50.0]
["bitfinex","SOLUSD",1725466915011,1.8668073,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725466915164,1.8668073,133.98,133.89,1.49337917]
["bitfinex","SOLUSD",1725466915879,1.8668073,133.98,133.86,50.0]
["bitfinex","SOLUSD",1725466915880,4.13845379,133.98,133.86,50.0]
["bitfinex","SOLUSD",1725466916082,45.0,133.97,133.84,50.0]
["bitfinex","SOLUSD",1725466916261,11.3968,133.95,133.84,50.0]
["bitfinex","SOLUSD",1725466916458,46.8672498,133.94,133.85,1.49379984]
["bitfinex","SOLUSD",1725466916691,46.8672498,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725466917572,11.3968,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725466917782,1.86681851,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725466918357,1.86681851,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725466918574,1.86681851,133.94,133.89,1.49342138]
["bitfinex","SOLUSD",1725466918575,1.86677672,133.94,133.89,1.49342138]
["bitfinex","SOLUSD",1725466918970,11.3968,133.95,133.89,1.49342138]
["bitfinex","SOLUSD",1725466919168,1.8665999,133.98,133.9,1.49327992]
["bitfinex","SOLUSD",1725466919359,1.8665999,133.98,133.91,1.49329241]
["bitfinex","SOLUSD",1725466919764,1.8665999,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725466919968,1.8665999,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725466920189,1.8665999,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725466920562,1.8665999,133.98,133.89,1.49336265]
["bitfinex","SOLUSD",1725466920762,1.8665999,133.98,133.9,1.49323385]
["bitfinex","SOLUSD",1725466920986,1.8665999,133.98,133.9,51.49323385]
["bitfinex","SOLUSD",1725466921165,1.8665999,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725466921490,1.8665999,133.98,133.86,338.1456]
["bitfinex","SOLUSD",1725466921491,46.8665999,133.98,133.84,50.0]
["bitfinex","SOLUSD",1725466921694,29.942908,133.97,133.84,50.0]
["bitfinex","SOLUSD",1725466921872,46.86704642,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725466922079,1.8670515,133.95,133.84,50.0]
["bitfinex","SOLUSD",1725466922374,1.8670515,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725466922681,1.8670515,133.95,133.87,1.49348583]
["bitfinex","SOLUSD",1725466922862,1.8670515,133.95,133.84,50.0]
["bitfinex","SOLUSD",1725466923280,1.8670515,133.95,133.85,1.49376699]
["bitfinex","SOLUSD",1725466923485,1.8670515,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725466923692,1.8670515,133.95,133.87,1.49369552]
["bitfinex","SOLUSD",1725466923982,4.10651714,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725466924182,45.0,133.94,133.87,1.4936523]
["bitfinex","SOLUSD",1725466924390,45.0,133.96,133.84,50.0]
["bitfinex","SOLUSD",1725466924566,1.86731945,133.95,133.85,1.49385556]
["bitfinex","SOLUSD",1725466924771,37.4281,133.94,133.78,19.6709785]
["bitfinex","SOLUSD",1725466924970,37.4281,133.94,133.79,50.0]
["bitfinex","SOLUSD",1725466924971,55.403,133.93,133.79,50.0]
["bitfinex","SOLUSD",1725466925172,55.403,133.93,133.78,0.9843785]
["bitfinex","SOLUSD",1725466925173,1.86807127,133.92,133.78,0.9843785]
["bitfinex","SOLUSD",1725466925699,10.403,133.9,133.78,0.9843785]
["bitfinex","SOLUSD",1725466925864,46.86858046,133.89,133.78,0.7447333]
["bitfinex","SOLUSD",1725466926297,10.403,133.86,133.69,0.8648173]
["bitfinex","SOLUSD",1725466926484,46.8693458,133.85,133.72,50.0]
["bitfinex","SOLUSD",1725466926689,46.8693458,133.85,133.69,0.8648173]
["bitfinex","SOLUSD",1725466926988,46.8693458,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725466927177,46.8693458,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725466927363,1.8693458,133.85,133.77,1.49476532]
["bitfinex","SOLUSD",1725466927565,10.7374,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725466927762,1.86750955,133.89,133.78,362.0]
["bitfinex","SOLUSD",1725466927969,1.86750955,133.89,133.79,1.49452075]
["bitfinex","SOLUSD",1725466928178,1.86750955,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725466928377,1.86750955,133.89,133.79,7.4743]
["bitfinex","SOLUSD",1725466928781,1.86750955,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725466928973,12.60524068,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725466929384,1.86732896,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725466929592,1.86736213,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725466929790,1.86753178,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725466930027,1.86753178,133.89,133.82,1.49393717]
["bitfinex","SOLUSD",1725466930287,1.86742146,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725466930487,1.86742146,133.89,133.76,50.0]
["bitfinex","SOLUSD",1725466930878,1.86742146,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725466931068,1.86779871,133.91,133.83,50.0]
["bitfinex","SOLUSD",1725466931268,26.1684,133.92,133.84,51.49377468]
["bitfinex","SOLUSD",1725466931472,1.86721835,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725466931668,1.86721835,133.94,133.87,1.49348991]
["bitfinex","SOLUSD",1725466931889,1.86721835,133.94,133.84,57.4716]
["bitfinex","SOLUSD",1725466932394,1.86721835,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725466932594,1.86721835,133.94,133.84,50.0]
["bitfinex","SOLUSD",1725466932970,10.6746,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725466932971,1.8668667,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725466933186,1.8668667,133.96,133.87,18.6737]
["bitfinex","SOLUSD",1725466933385,1.8668667,133.96,133.89,51.49320856]
["bitfinex","SOLUSD",1725466933589,1.86650303,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725466933802,1.86650303,133.98,133.92,1.49296605]
["bitfinex","SOLUSD",1725466934008,13.15185826,134.0,133.93,58.95934661]
["bitfinex","SOLUSD",1725466934206,27.5254,134.02,133.93,58.95934661]
["bitfinex","SOLUSD",1725466934207,27.5254,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725466934395,1.86569003,134.03,133.96,1.49255202]
["bitfinex","SOLUSD",1725466934587,10.5429,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1725466934794,1.8656103,134.12,134.0,50.0]
["bitfinex","SOLUSD",1725466934795,10.5429,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725466935030,1.86494682,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725466935319,1.86456973,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725466935509,1.86456973,134.08,134.02,1.49188176]
["bitfinex","SOLUSD",1725466935691,1.86489344,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725466936087,1.86489344,134.07,133.96,18.6609]
["bitfinex","SOLUSD",1725466936088,1.86489344,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725466936288,1.86535671,134.09,134.0,68.6563]
["bitfinex","SOLUSD",1725466936488,1.86535671,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725466936710,1.86535671,134.09,134.02,1.49176957]
["bitfinex","SOLUSD",1725466937087,12.40761553,134.1,134.03,57.4609]
["bitfinex","SOLUSD",1725466937284,55.432,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725466937285,27.716,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725466937485,1.86414683,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725466937724,11.8457173,134.16,134.05,68.6495]
["bitfinex","SOLUSD",1725466937725,1.86424025,134.14,134.05,68.6495]
["bitfinex","SOLUSD",1725466938009,1.86424025,134.14,134.04,50.0]
["bitfinex","SOLUSD",1725466938221,0.8648173,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725466938427,0.8648173,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725466938707,0.8648173,134.16,134.11,51.49090006]
["bitfinex","SOLUSD",1725466938922,0.8648173,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725466939087,0.8648173,134.16,134.09,51.49085892]
["bitfinex","SOLUSD",1725466939288,0.8648173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725466939485,0.8648173,134.16,134.05,50.0]
["bitfinex","SOLUSD",1725466939486,1.86391058,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725466939703,1.86435687,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725466939917,1.86435687,134.14,134.01,50.0]
["bitfinex","SOLUSD",1725466940218,1.86435687,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725466940515,2.72930273,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725466940729,2.72930273,134.16,134.07,18.6463]
["bitfinex","SOLUSD",1725466940730,0.8648173,134.16,134.1,1.4910658]
["bitfinex","SOLUSD",1725466940887,0.8648173,134.16,134.07,76.1049]
["bitfinex","SOLUSD",1725466941086,0.8648173,134.16,134.09,57.4575]
["bitfinex","SOLUSD",1725466941327,0.8648173,134.16,134.11,57.4563]
["bitfinex","SOLUSD",1725466941528,0.8648173,134.16,134.12,1.49075194]
["bitfinex","SOLUSD",1725466942131,0.8648173,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725466942342,0.8648173,134.16,134.14,1.49054807]
["bitfinex","SOLUSD",1725466942504,0.8648173,134.16,134.12,1.49066659]
["bitfinex","SOLUSD",1725466942705,0.8648173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725466942925,0.8648173,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725466943511,0.8648173,134.16,134.08,1.49117132]
["bitfinex","SOLUSD",1725466943717,0.8648173,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725466943718,2.72878145,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725466944027,2.72878145,134.16,134.05,76.1082]
["bitfinex","SOLUSD",1725466944530,2.72878145,134.16,134.05,50.0]
["bitfinex","SOLUSD",1725466944712,0.8648173,134.16,134.05,50.0]
["bitfinex","SOLUSD",1725466944914,1.86426749,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725466945214,1.86433036,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725466945417,1.86433036,134.14,134.04,1.49159212]
["bitfinex","SOLUSD",1725466945628,1.86433036,134.14,134.05,1.4915209]
["bitfinex","SOLUSD",1725466946012,0.8648173,134.16,134.05,1.4915209]
["bitfinex","SOLUSD",1725466946315,0.8648173,134.16,134.03,50.0]
["bitfinex","SOLUSD",1725466946316,1.86441432,134.15,134.03,50.0]
["bitfinex","SOLUSD",1725466946514,28.2234,134.13,134.01,50.0]
["bitfinex","SOLUSD",1725466946733,57.80012138,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466946913,57.80012138,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725466947431,57.80012138,134.12,133.99,57.4632]
["bitfinex","SOLUSD",1725466947729,57.80012138,134.12,133.99,50.0]
["bitfinex","SOLUSD",1725466948033,57.80012138,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725466948241,57.80012138,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466948448,10.9353,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466948728,10.9353,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725466948935,10.9353,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466949626,10.9353,134.12,134.01,57.4618]
["bitfinex","SOLUSD",1725466949828,45.0,134.11,134.01,57.4618]
["bitfinex","SOLUSD",1725466950024,1.86471414,134.1,134.01,57.4618]
["bitfinex","SOLUSD",1725466950338,1.86471414,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725466950712,1.86471414,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725466950920,1.86471414,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725466951229,1.86471414,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725466951434,10.9353,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466951619,10.9353,134.12,134.04,1.49167415]
["bitfinex","SOLUSD",1725466951941,10.9353,134.12,134.01,380.6552]
["bitfinex","SOLUSD",1725466952114,10.9353,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466952509,10.9353,134.12,134.01,68.6552]
["bitfinex","SOLUSD",1725466952733,10.9353,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725466952919,45.0,134.11,133.99,50.0]
["bitfinex","SOLUSD",1725466953225,45.0,134.11,133.97,7.4642]
["bitfinex","SOLUSD",1725466953226,1.86504747,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725466953935,1.86504747,134.1,133.95,50.0]
["bitfinex","SOLUSD",1725466953936,4.09618391,134.1,133.95,50.0]
["bitfinex","SOLUSD",1725466954144,38.4319,134.08,133.95,50.0]
["bitfinex","SOLUSD",1725466954437,1.86553193,134.07,133.93,50.0]
["bitfinex","SOLUSD",1725466954740,46.86553193,134.07,133.95,50.0]
["bitfinex","SOLUSD",1725466955320,46.86553193,134.07,133.93,50.0]
["bitfinex","SOLUSD",1725466955726,46.86553193,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725466956434,46.86553193,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725466956635,46.86553193,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725466956839,46.86553193,134.07,133.94,57.4659]
["bitfinex","SOLUSD",1725466957037,46.86553193,134.07,133.92,50.0]
["bitfinex","SOLUSD",1725466957228,46.86553193,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725466957853,46.86553193,134.07,133.92,50.0]
["bitfinex","SOLUSD",1725466958026,46.86553193,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725466958735,1.86553193,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725466958920,1.86553193,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725466959261,1.86553193,134.07,133.99,1.49215524]
["bitfinex","SOLUSD",1725466959438,1.86553193,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725466959746,1.86553193,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725466960247,46.86553193,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725466960543,46.86553193,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725466960931,46.86553193,134.07,133.97,18.6602]
["bitfinex","SOLUSD",1725466960932,46.86553193,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725466961139,45.0,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725466961459,46.86496337,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725466961741,27.5545,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725466961947,38.55,134.12,134.04,1.49153774]
["bitfinex","SOLUSD",1725466962141,1.86454637,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725466962343,1.86469936,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725466962925,1.86469936,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725466963246,1.86469936,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725466963433,1.86469936,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725466964649,1.86469936,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725466964846,1.86469936,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725466965233,1.86469936,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725466965442,1.86469936,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725466965751,1.86469936,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725466966139,1.86469936,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725466966545,1.86469936,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725466967249,1.86469936,134.1,133.95,390.3652]
["bitfinex","SOLUSD",1725466967250,1.86469936,134.1,133.96,50.0]
["bitfinex","SOLUSD",1725466967757,1.86469936,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725466968261,1.86469936,134.1,133.99,1.49218854]
["bitfinex","SOLUSD",1725466968434,1.86469936,134.1,133.96,50.0]
["bitfinex","SOLUSD",1725466969041,1.86469936,134.1,133.97,1.49232209]
["bitfinex","SOLUSD",1725466969349,1.86469936,134.1,133.96,57.4647]
["bitfinex","SOLUSD",1725466969551,1.86469936,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725466969851,1.86469936,134.1,134.0,1.49202733]
["bitfinex","SOLUSD",1725466970257,1.86469936,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725466970454,1.86469936,134.1,133.98,1.49229969]
["bitfinex","SOLUSD",1725466970758,1.86469936,134.1,133.99,1.49219767]
["bitfinex","SOLUSD",1725466970946,1.86469936,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725466972760,27.6764,134.08,133.95,50.0]
["bitfinex","SOLUSD",1725466973061,27.6764,134.08,133.93,76.132]
["bitfinex","SOLUSD",1725466973062,46.86567184,134.07,133.93,76.132]
["bitfinex","SOLUSD",1725466973963,46.86567184,134.07,133.93,50.0]
["bitfinex","SOLUSD",1725466974261,11.1826,134.06,133.93,50.0]
["bitfinex","SOLUSD",1725466974458,46.86583634,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725466974663,1.86577749,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725466975036,1.86577749,134.04,133.93,57.4665]
["bitfinex","SOLUSD",1725466975436,1.86577749,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725466975859,1.86577749,134.04,133.94,388.1303]
["bitfinex","SOLUSD",1725466976367,1.86577749,134.04,133.94,76.1303]
["bitfinex","SOLUSD",1725466977155,1.86577749,134.04,133.94,68.6647]
["bitfinex","SOLUSD",1725466977584,1.86577749,134.04,133.95,7.465]
["bitfinex","SOLUSD",1725466977942,11.1826,134.06,133.99,68.6576]
["bitfinex","SOLUSD",1725466978158,11.1826,134.06,134.0,1.49200358]
["bitfinex","SOLUSD",1725466978356,11.1826,134.06,134.02,18.6536]
["bitfinex","SOLUSD",1725466978561,27.6764,134.08,134.02,18.6536]
["bitfinex","SOLUSD",1725466978939,10.5557,134.1,134.02,26.1149]
["bitfinex","SOLUSD",1725466979170,10.5557,134.1,134.03,51.49174836]
["bitfinex","SOLUSD",1725466979665,10.5557,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1725466979967,10.5557,134.1,134.05,1.49153063]
["bitfinex","SOLUSD",1725466980344,1.86442825,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725466980567,1.86442825,134.09,133.99,50.0]
["bitfinex","SOLUSD",1725466981463,1.86442825,134.09,133.97,50.0]
["bitfinex","SOLUSD",1725466981667,46.86442825,134.09,133.95,312.2653]
["bitfinex","SOLUSD",1725466981962,46.86442825,134.09,133.97,50.0]
["bitfinex","SOLUSD",1725466982160,46.86442825,134.09,133.98,1.49216431]
["bitfinex","SOLUSD",1725466982368,46.86442825,134.09,133.95,68.6627]
["bitfinex","SOLUSD",1725466982369,28.5857,134.08,133.95,68.6627]
["bitfinex","SOLUSD",1725466982555,28.5857,134.08,133.96,1.49252938]
["bitfinex","SOLUSD",1725466982556,46.86566172,134.07,133.96,1.49252938]
["bitfinex","SOLUSD",1725466983065,46.86566172,134.07,133.95,68.6627]
["bitfinex","SOLUSD",1725466984144,46.86566172,134.07,133.96,1.49252828]
["bitfinex","SOLUSD",1725466984344,46.86566172,134.07,133.95,68.6627]
["bitfinex","SOLUSD",1725466984572,11.2797,134.06,133.95,50.0]
["bitfinex","SOLUSD",1725466984863,11.2797,134.06,133.89,71.6752]
["bitfinex","SOLUSD",1725466984864,27.3438,134.04,133.91,312.2673]
["bitfinex","SOLUSD",1725466985075,46.86605386,134.03,133.91,57.4673]
["bitfinex","SOLUSD",1725466985250,46.86605386,134.03,133.91,50.0]
["bitfinex","SOLUSD",1725466985959,10.5181,134.02,133.91,50.0]
["bitfinex","SOLUSD",1725466986149,46.86640358,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725466986876,46.86640358,134.01,133.92,1.49312676]
["bitfinex","SOLUSD",1725466987165,46.86640358,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725466987370,46.86640358,134.01,133.92,1.49315329]
["bitfinex","SOLUSD",1725466988269,46.86640358,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725466989566,26.2489,134.0,133.87,50.0]
["bitfinex","SOLUSD",1725466989770,46.86673259,133.99,133.87,50.0]
["bitfinex","SOLUSD",1725466989965,1.86672949,133.98,133.87,57.4698]
["bitfinex","SOLUSD",1725466990368,1.86672949,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725466990571,1.86672949,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725466990767,1.86672949,133.98,133.9,1.49327161]
["bitfinex","SOLUSD",1725466991064,1.86672949,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725466991267,1.86621604,133.99,133.92,1.49297283]
["bitfinex","SOLUSD",1725466991458,1.86621604,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466991663,1.86621604,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725466991854,1.86621604,133.99,133.94,1.49282375]
["bitfinex","SOLUSD",1725466992451,1.86621604,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466992765,1.86621604,133.99,133.86,37.3497]
["bitfinex","SOLUSD",1725466992766,1.86615884,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725466992974,1.86615884,133.99,133.94,1.49281209]
["bitfinex","SOLUSD",1725466994062,46.86615884,133.99,133.94,1.49281209]
["bitfinex","SOLUSD",1725466994278,46.86615884,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725466994464,45.0,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725466994774,45.0,133.99,133.94,1.49278062]
["bitfinex","SOLUSD",1725466995256,26.2489,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725466995576,26.2489,134.0,133.96,1.49254803]
["bitfinex","SOLUSD",1725466995954,10.5181,134.02,133.97,51.49254425]
["bitfinex","SOLUSD",1725466996153,10.5181,134.02,133.98,1.49229306]
["bitfinex","SOLUSD",1725466996374,10.5181,134.02,133.99,1.49230115]
["bitfinex","SOLUSD",1725466997173,10.5181,134.02,133.95,50.0]
["bitfinex","SOLUSD",1725466997174,1.865467,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725466997376,1.865467,134.01,133.9,37.341]
["bitfinex","SOLUSD",1725466997377,1.865467,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725466998352,46.865467,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725466998758,46.865467,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725466999964,46.865467,134.01,133.89,50.0]
["bitfinex","SOLUSD",1725467000352,46.865467,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725467000579,46.865467,134.01,133.92,1.49303989]
["bitfinex","SOLUSD",1725467000765,46.865467,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725467001157,46.865467,134.01,133.88,254.8]
["bitfinex","SOLUSD",1725467001158,10.5681,133.99,133.88,254.8]
["bitfinex","SOLUSD",1725467001481,10.5681,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725467001482,46.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467002052,46.86671918,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725467002471,46.86671918,133.98,133.92,1.49307303]
["bitfinex","SOLUSD",1725467002758,46.86671918,133.98,133.89,57.4687]
["bitfinex","SOLUSD",1725467003567,46.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467004677,46.86671918,133.98,133.88,254.8]
["bitfinex","SOLUSD",1725467005485,46.86671918,133.98,133.89,51.49342682]
["bitfinex","SOLUSD",1725467005683,46.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467006486,46.86671918,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725467008262,46.86671918,133.98,133.88,1.49343735]
["bitfinex","SOLUSD",1725467008461,46.86671918,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725467009385,46.86671918,133.98,133.87,57.4697]
["bitfinex","SOLUSD",1725467009780,46.86671918,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725467010469,46.86671918,133.98,133.87,57.4697]
["bitfinex","SOLUSD",1725467010790,1.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467010989,1.86671918,133.98,133.9,1.49309086]
["bitfinex","SOLUSD",1725467011495,1.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467011884,1.86671918,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725467012083,46.86671918,133.98,133.88,1.49354651]
["bitfinex","SOLUSD",1725467012291,46.86671918,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725467012613,46.86671918,133.98,133.82,254.8]
["bitfinex","SOLUSD",1725467012614,46.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467012907,46.86671918,133.98,133.87,76.144]
["bitfinex","SOLUSD",1725467013198,46.86671918,133.98,133.88,1.49331872]
["bitfinex","SOLUSD",1725467013597,46.86671918,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725467013773,46.86671918,133.98,133.89,51.49337709]
["bitfinex","SOLUSD",1725467013970,46.86671918,133.98,133.9,1.49318322]
["bitfinex","SOLUSD",1725467014171,46.86671918,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725467014671,1.86671918,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725467014997,10.5681,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725467015187,10.5681,133.99,133.94,1.49266492]
["bitfinex","SOLUSD",1725467016268,27.1953,134.0,133.95,57.4654]
["bitfinex","SOLUSD",1725467016492,27.1953,134.0,133.96,1.49252172]
["bitfinex","SOLUSD",1725467016979,11.1655,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725467017180,11.1655,134.03,133.92,37.333]
["bitfinex","SOLUSD",1725467017181,11.1655,134.03,134.0,50.0]
["bitfinex","SOLUSD",1725467017394,10.2876,134.07,134.01,1.49211341]
["bitfinex","SOLUSD",1725467017695,12.15245399,134.07,133.98,68.6591]
["bitfinex","SOLUSD",1725467018104,12.15245399,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725467018700,12.15245399,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725467018876,10.2876,134.07,134.01,1.49199119]
["bitfinex","SOLUSD",1725467019072,10.2876,134.07,134.02,1.49189964]
["bitfinex","SOLUSD",1725467019293,10.2876,134.07,134.02,51.49189964]
["bitfinex","SOLUSD",1725467019704,10.2876,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725467023096,10.2876,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725467023397,45.0,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725467023586,46.86486678,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725467023787,46.86486678,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725467024505,46.86486678,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725467025079,46.86486678,134.06,133.97,1.49239308]
["bitfinex","SOLUSD",1725467026678,49.1042644,134.06,133.98,1.49225807]
["bitfinex","SOLUSD",1725467026884,49.1042644,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725467027630,49.1042644,134.06,133.97,1.4923716]
["bitfinex","SOLUSD",1725467027815,49.1042644,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725467028100,46.86486678,134.06,133.99,1.4921464]
["bitfinex","SOLUSD",1725467028310,10.2876,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725467028480,12.15257146,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725467028883,12.15257146,134.07,133.99,1.49222195]
["bitfinex","SOLUSD",1725467029399,12.15257146,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725467029583,45.0,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725467029902,1.86495754,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725467030098,1.86495754,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725467030989,46.86495754,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725467031391,46.86495754,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725467031589,46.86495754,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725467031792,46.86495754,134.06,133.99,1.49219358]
["bitfinex","SOLUSD",1725467031986,46.86495754,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725467032702,46.86495754,134.06,133.99,1.49229758]
["bitfinex","SOLUSD",1725467033507,46.86495754,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725467033806,46.86495754,134.06,133.97,1.49243375]
["bitfinex","SOLUSD",1725467034107,46.86495754,134.06,133.93,50.0]
["bitfinex","SOLUSD",1725467034307,10.7446,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725467034504,46.86577875,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725467034693,46.86577875,134.03,133.93,57.4665]
["bitfinex","SOLUSD",1725467034898,46.86577875,134.03,133.93,57.4663]
["bitfinex","SOLUSD",1725467035201,46.86577875,134.03,133.94,1.49261758]
["bitfinex","SOLUSD",1725467035580,46.86577875,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725467035785,46.86577875,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725467036687,46.86577875,134.03,133.96,1.49262099]
["bitfinex","SOLUSD",1725467037002,46.86577875,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725467037200,46.86577875,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725467037407,46.86577875,134.03,133.96,1.49268484]
["bitfinex","SOLUSD",1725467037790,46.86577875,134.03,133.93,50.0]
["bitfinex","SOLUSD",1725467038899,2.31714156,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725467039216,12.61002299,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725467039393,10.7446,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725467039701,10.7446,134.04,133.99,57.4631]
["bitfinex","SOLUSD",1725467039908,10.7446,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725467040111,1.86511521,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725467040281,12.60999274,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725467040484,10.7446,134.04,133.99,68.6578]
["bitfinex","SOLUSD",1725467040698,10.7533,134.08,134.03,50.0]
["bitfinex","SOLUSD",1725467041091,10.7533,134.08,134.04,1.49165541]
["bitfinex","SOLUSD",1725467041285,10.7533,134.08,134.05,1.4916101]
["bitfinex","SOLUSD",1725467041998,38.2348,134.13,134.05,51.4916101]
["bitfinex","SOLUSD",1725467042311,38.2348,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725467042709,1.8640568,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467043012,1.8640568,134.12,134.04,1.49161319]
["bitfinex","SOLUSD",1725467043212,1.8640568,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467043385,46.8640568,134.12,134.04,1.49160341]
["bitfinex","SOLUSD",1725467043584,46.8640568,134.12,134.05,1.49147196]
["bitfinex","SOLUSD",1725467043902,38.2348,134.13,134.03,57.4609]
["bitfinex","SOLUSD",1725467044104,1.86418456,134.12,134.04,1.49144558]
["bitfinex","SOLUSD",1725467044294,1.86418456,134.12,133.99,50.0]
["bitfinex","SOLUSD",1725467044498,1.86418456,134.12,133.98,254.8]
["bitfinex","SOLUSD",1725467044499,1.86418456,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725467044804,26.3104,134.09,133.97,50.0]
["bitfinex","SOLUSD",1725467044994,26.3104,134.09,133.94,18.6647]
["bitfinex","SOLUSD",1725467044995,46.86557428,134.08,133.96,50.0]
["bitfinex","SOLUSD",1725467045194,1.86535777,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725467045512,27.5958,134.05,133.94,50.0]
["bitfinex","SOLUSD",1725467045698,46.86574499,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725467045889,46.86574499,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725467046096,46.86574499,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725467046418,46.86574499,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725467046619,45.0,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725467046914,1.86538857,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725467047101,1.86538857,134.03,133.96,1.49252572]
["bitfinex","SOLUSD",1725467047504,1.86538857,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725467047700,45.0,134.04,133.99,50.0]
["bitfinex","SOLUSD",1725467047897,27.5958,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725467048201,10.9707,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725467048403,27.937,134.09,134.04,1.49172065]
["bitfinex","SOLUSD",1725467048624,27.937,134.09,134.05,1.49155352]
["bitfinex","SOLUSD",1725467049714,10.51,134.1,134.05,51.49155352]
["bitfinex","SOLUSD",1725467050102,26.7451,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725467050422,26.7451,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725467050600,1.86418236,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725467051120,1.86418236,134.12,134.06,1.49153138]
["bitfinex","SOLUSD",1725467051416,1.86418236,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725467051918,1.86418236,134.12,134.06,1.49142167]
["bitfinex","SOLUSD",1725467052645,1.86418236,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725467052804,1.86418236,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467053119,46.86418236,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467053815,46.86418236,134.12,134.04,1.49161029]
["bitfinex","SOLUSD",1725467054017,46.86418236,134.12,134.01,50.0]
["bitfinex","SOLUSD",1725467054407,46.86418236,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467054611,46.86418236,134.12,134.04,1.49154077]
["bitfinex","SOLUSD",1725467054813,46.86418236,134.12,134.05,1.49149674]
["bitfinex","SOLUSD",1725467055001,46.86418236,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467055202,1.86418236,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725467055919,26.7451,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725467056103,28.60929059,134.13,134.08,1.49129597]
["bitfinex","SOLUSD",1725467056304,28.60929059,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725467057029,28.60929059,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725467057409,28.60929059,134.13,134.04,51.49155007]
["bitfinex","SOLUSD",1725467057727,28.60929059,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725467057928,45.0,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725467058231,1.86462013,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725467059424,1.86462013,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725467059614,1.86462013,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725467059808,21.86462013,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725467060029,20.0,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725467060332,20.0,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725467060628,21.86434106,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467060823,1.86434106,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467061017,28.60931647,134.13,134.07,1.49137318]
["bitfinex","SOLUSD",1725467061422,28.60931647,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725467061932,45.0,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467062110,26.7451,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725467062824,26.7451,134.13,134.09,1.49109415]
["bitfinex","SOLUSD",1725467063822,26.7451,134.13,134.06,57.4592]
["bitfinex","SOLUSD",1725467064004,26.7451,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725467064206,26.7451,134.13,134.07,1.49115093]
["bitfinex","SOLUSD",1725467064207,28.60903867,134.13,134.07,1.49115093]
["bitfinex","SOLUSD",1725467064736,28.60903867,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725467064939,45.0,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467065828,46.86404878,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725467066013,45.0,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467066212,46.86416738,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467067232,45.0,134.12,134.07,1.49136025]
["bitfinex","SOLUSD",1725467067650,46.86404382,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467068037,1.86418619,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725467068536,1.86418619,134.12,133.97,37.3217]
["bitfinex","SOLUSD",1725467068537,1.86433136,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725467068918,1.86433136,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725467069236,1.86433136,134.12,134.0,50.0]
["bitfinex","SOLUSD",1725467069450,46.86433136,134.12,134.0,50.0]
["bitfinex","SOLUSD",1725467069941,27.549,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725467070240,27.549,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725467070241,46.86531,134.09,133.97,50.0]
["bitfinex","SOLUSD",1725467070426,10.9324,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725467070624,46.86529535,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725467071345,46.86529535,134.07,133.95,18.6633]
["bitfinex","SOLUSD",1725467071346,27.8333,134.06,133.95,50.0]
["bitfinex","SOLUSD",1725467071524,46.86554878,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725467071722,45.0,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725467072136,45.0,134.05,134.0,1.49200783]
["bitfinex","SOLUSD",1725467072334,45.0,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725467074942,27.8333,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725467075148,27.8333,134.06,134.02,1.49185553]
["bitfinex","SOLUSD",1725467075325,27.8333,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725467075649,27.8333,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725467075820,45.0,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725467079534,27.8333,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725467079855,27.8333,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725467080039,10.9324,134.08,134.04,1.49177746]
["bitfinex","SOLUSD",1725467080549,28.0468,134.1,134.05,51.49167708]
["bitfinex","SOLUSD",1725467080753,28.0468,134.1,134.06,1.49139313]
["bitfinex","SOLUSD",1725467080930,28.0468,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725467082352,28.0468,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725467082870,28.0468,134.14,134.11,1.49095373]
["bitfinex","SOLUSD",1725467083149,28.0468,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725467087031,11.6641173,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725467087232,11.6641173,134.16,134.11,1.49080989]
["bitfinex","SOLUSD",1725467088446,11.6641173,134.16,134.06,29.239]
["bitfinex","SOLUSD",1725467088447,0.8648173,134.16,134.12,58.9464788]
["bitfinex","SOLUSD",1725467088631,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467090557,0.8648173,134.16,134.12,380.6387]
["bitfinex","SOLUSD",1725467090741,0.8648173,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725467091645,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467093550,0.8648173,134.16,134.15,1.49032838]
["bitfinex","SOLUSD",1725467093746,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467093950,0.8648173,134.16,134.15,1.49030063]
["bitfinex","SOLUSD",1725467094147,0.8648173,134.16,134.14,57.4547]
["bitfinex","SOLUSD",1725467094867,0.8648173,134.16,134.15,1.4902019]
["bitfinex","SOLUSD",1725467095364,0.8648173,134.16,134.14,57.4547]
["bitfinex","SOLUSD",1725467095858,0.8648173,134.16,134.15,8.94449395]
["bitfinex","SOLUSD",1725467096943,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467098241,0.8648173,134.16,134.15,1.49037534]
["bitfinex","SOLUSD",1725467098448,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467100562,0.8648173,134.16,134.15,1.4904161]
["bitfinex","SOLUSD",1725467100741,0.8648173,134.16,134.15,8.9447161]
["bitfinex","SOLUSD",1725467100948,0.8648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725467101146,0.8648173,134.16,134.15,1.49006014]
["bitfinex","SOLUSD",1725467101365,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467101771,0.8648173,134.16,134.14,57.4548]
["bitfinex","SOLUSD",1725467102066,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467102264,0.8648173,134.16,134.14,57.4545]
["bitfinex","SOLUSD",1725467102474,0.8648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725467102651,0.8648173,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725467105367,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467105670,0.8648173,134.16,134.15,8.94470141]
["bitfinex","SOLUSD",1725467106848,0.8648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725467107051,0.8648173,134.16,134.15,8.94434531]
["bitfinex","SOLUSD",1725467107454,0.8648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725467107455,0.3648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725467107648,0.3648173,134.16,134.14,76.0918]
["bitfinex","SOLUSD",1725467108375,0.3648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725467108555,0.3648173,134.16,134.14,68.637]
["bitfinex","SOLUSD",1725467108761,0.3648173,134.16,134.15,1.49028298]
["bitfinex","SOLUSD",1725467109054,0.3648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467109452,0.3648173,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725467109867,0.3648173,134.16,134.13,1.49059437]
["bitfinex","SOLUSD",1725467110043,0.3648173,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725467110361,0.3648173,134.16,134.12,57.4558]
["bitfinex","SOLUSD",1725467110767,0.3648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467111079,0.3648173,134.16,134.15,1.49036197]
["bitfinex","SOLUSD",1725467111247,0.3648173,134.16,134.14,58.9450177]
["bitfinex","SOLUSD",1725467111450,0.3648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725467111948,0.3648173,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725467112376,36.3718,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725467112550,36.3718,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725467112756,45.0,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725467112973,45.0,134.14,134.04,273.4511]
["bitfinex","SOLUSD",1725467112974,45.0,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725467113274,36.3718,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725467113475,36.3718,134.15,134.08,7.458]
["bitfinex","SOLUSD",1725467113476,46.86373737,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725467113650,45.0,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725467114767,45.0,134.14,134.07,57.4587]
["bitfinex","SOLUSD",1725467114965,1.86380589,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725467115182,10.6876,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725467115471,1.86448648,134.12,134.02,26.1145]
["bitfinex","SOLUSD",1725467116185,27.5899,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725467116351,46.86482168,134.1,134.01,57.4621]
["bitfinex","SOLUSD",1725467116767,46.86482168,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725467117383,45.0,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725467117553,27.5899,134.11,134.03,18.6518]
["bitfinex","SOLUSD",1725467117554,27.5899,134.11,134.03,68.6518]
["bitfinex","SOLUSD",1725467117756,27.5899,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1725467118361,27.5899,134.11,134.03,68.6518]
["bitfinex","SOLUSD",1725467118657,45.0,134.1,134.04,1.49159828]
["bitfinex","SOLUSD",1725467118973,45.0,134.1,134.05,1.49151426]
["bitfinex","SOLUSD",1725467119275,45.0,134.1,134.03,68.6518]
["bitfinex","SOLUSD",1725467119464,45.0,134.1,134.04,1.49164194]
["bitfinex","SOLUSD",1725467119666,45.0,134.1,134.05,51.49143666]
["bitfinex","SOLUSD",1725467119873,27.5899,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725467120180,45.0,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725467120771,27.5899,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725467121173,45.0,134.1,134.04,7.46]
["bitfinex","SOLUSD",1725467121776,45.0,134.1,134.03,68.6518]
["bitfinex","SOLUSD",1725467121980,45.0,134.1,134.03,76.1126]
["bitfinex","SOLUSD",1725467122488,27.5899,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725467122780,10.6876,134.13,134.08,1.49122585]
["bitfinex","SOLUSD",1725467122972,10.6876,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725467123282,25.2041,134.14,134.1,1.49102798]
["bitfinex","SOLUSD",1725467123490,10.6122173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725467123777,10.6122173,134.16,134.1,1.49084467]
["bitfinex","SOLUSD",1725467123980,10.6122173,134.16,134.11,1.49083885]
["bitfinex","SOLUSD",1725467124759,10.6122173,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725467124960,10.6122173,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725467125174,10.6122173,134.16,134.09,26.1013]
["bitfinex","SOLUSD",1725467125371,10.6122173,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725467125982,46.86357514,134.15,134.08,57.4581]
["bitfinex","SOLUSD",1725467126157,46.86381746,134.15,134.09,1.49105397]
["bitfinex","SOLUSD",1725467126356,46.86381746,134.15,134.04,57.4604]
["bitfinex","SOLUSD",1725467126357,1.86398528,134.14,134.04,57.4604]
["bitfinex","SOLUSD",1725467126973,27.4879,134.13,134.04,57.4604]
["bitfinex","SOLUSD",1725467127292,46.86413637,134.12,134.05,1.49130909]
["bitfinex","SOLUSD",1725467127495,45.0,134.12,134.05,1.49130909]
["bitfinex","SOLUSD",1725467127789,10.8908,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725467127963,45.0,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725467128360,45.0,134.1,134.02,57.4615]
["bitfinex","SOLUSD",1725467128567,45.0,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725467128785,10.8908,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725467128997,45.0,134.1,134.04,57.4602]
["bitfinex","SOLUSD",1725467129163,45.0,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725467129868,45.0,134.1,134.05,1.4914444]
["bitfinex","SOLUSD",1725467130093,45.0,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725467130094,46.86430551,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725467130267,26.894,134.09,133.97,50.0]
["bitfinex","SOLUSD",1725467130472,10.1637,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725467130670,46.86518768,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725467131386,46.86518768,134.06,133.97,57.4643]
["bitfinex","SOLUSD",1725467131584,45.0,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725467132275,45.0,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725467132485,10.1637,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725467132721,10.1637,134.07,134.03,1.49177871]
["bitfinex","SOLUSD",1725467132993,10.1637,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725467133170,10.1637,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725467133368,10.9521,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725467133676,10.9521,134.11,134.04,57.4603]
["bitfinex","SOLUSD",1725467134008,10.9521,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725467134173,26.4765,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725467134374,26.4765,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725467135686,26.4765,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725467136195,45.0,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725467137095,45.0,134.11,134.05,57.4598]
["bitfinex","SOLUSD",1725467137784,26.4765,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725467138099,10.9873,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725467138304,10.9873,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725467138475,26.8747173,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725467139487,26.8747173,134.16,134.09,57.4575]
["bitfinex","SOLUSD",1725467140195,26.8747173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725467140389,28.73834079,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725467140587,28.73834079,134.16,134.05,76.1083]
["bitfinex","SOLUSD",1725467141200,45.0,134.15,134.05,76.1083]
["bitfinex","SOLUSD",1725467141400,46.86407584,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725467141804,45.0,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725467142204,45.0,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725467142205,46.86371418,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725467142900,45.0,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725467143682,33.1008,134.13,133.96,37.9085]
["bitfinex","SOLUSD",1725467143896,33.1008,134.13,133.99,50.0]
["bitfinex","SOLUSD",1725467143897,1.86468904,134.12,133.99,50.0]
["bitfinex","SOLUSD",1725467144098,32.736,134.11,133.99,50.0]
["bitfinex","SOLUSD",1725467144304,1.86484144,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725467144488,1.86484144,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725467144985,46.86484144,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725467145186,45.0,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725467145500,45.0,134.1,134.01,57.4621]
["bitfinex","SOLUSD",1725467145703,46.86451664,134.1,134.01,57.4621]
["bitfinex","SOLUSD",1725467146112,46.86451664,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725467146113,45.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725467146283,45.0,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725467146479,45.0,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725467147682,32.736,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725467148077,32.736,134.11,134.03,57.4609]
["bitfinex","SOLUSD",1725467148395,32.736,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725467148781,32.736,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725467148979,32.736,134.11,134.03,57.4608]
["bitfinex","SOLUSD",1725467150403,32.736,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725467150705,32.736,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725467151206,32.736,134.11,134.04,57.4603]
["bitfinex","SOLUSD",1725467151405,32.736,134.11,134.06,50.0]
["bitfinex","SOLUSD",1725467153382,0.3648173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725467153383,37.2312,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725467153586,37.2312,134.15,134.04,33.2357]
["bitfinex","SOLUSD",1725467153587,0.3648173,134.16,134.12,18.6392]
["bitfinex","SOLUSD",1725467153781,0.3648173,134.16,134.13,8.94569755]
["bitfinex","SOLUSD",1725467153983,0.3648173,134.16,134.13,58.94569755]
["bitfinex","SOLUSD",1725467154709,0.3648173,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725467155112,0.3648173,134.16,134.14,1.4904711]
["bitfinex","SOLUSD",1725467155401,0.3648173,134.16,134.15,1.49041899]
["bitfinex","SOLUSD",1725467156108,0.3648173,134.16,134.13,57.4553]
["bitfinex","SOLUSD",1725467157217,0.3648173,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725467158506,0.3648173,134.16,134.13,57.4554]
["bitfinex","SOLUSD",1725467159596,0.3648173,134.16,134.14,1.49039026]
["bitfinex","SOLUSD",1725467159909,0.3648173,134.16,134.15,1.49034532]
["bitfinex","SOLUSD",1725467160111,0.3648173,134.16,134.15,51.49034532]
["bitfinex","SOLUSD",1725467160615,0.3648173,134.16,134.15,57.4543]
["bitfinex","SOLUSD",1725467160813,0.8648173,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725467161107,0.8648173,134.29,134.15,113.3817]
["bitfinex","SOLUSD",1725467161108,29.231022,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725467161611,0.8648173,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725467161922,0.8648173,134.29,134.27,57.4475]
["bitfinex","SOLUSD",1725467162308,0.8648173,134.29,134.25,68.6213]
["bitfinex","SOLUSD",1725467162999,0.8648173,134.29,134.25,76.0699]
["bitfinex","SOLUSD",1725467163198,0.8648173,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725467163508,0.8648173,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725467163894,0.8648173,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725467164092,0.8648173,134.29,134.23,57.4498]
["bitfinex","SOLUSD",1725467164502,0.8648173,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725467164709,0.8648173,134.29,134.22,1.4894795]
["bitfinex","SOLUSD",1725467165089,0.8648173,134.29,134.19,68.6297]
["bitfinex","SOLUSD",1725467165310,45.8648173,134.29,134.19,76.0816]
["bitfinex","SOLUSD",1725467165520,45.8648173,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725467165693,0.8648173,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725467166189,0.8648173,134.29,134.23,57.4498]
["bitfinex","SOLUSD",1725467166396,0.8648173,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725467166596,0.8648173,134.29,134.23,57.4497]
["bitfinex","SOLUSD",1725467167010,0.8648173,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725467167720,0.8648173,134.29,134.25,57.4487]
["bitfinex","SOLUSD",1725467168512,0.8648173,134.29,134.26,1.48892857]
["bitfinex","SOLUSD",1725467168718,0.8648173,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725467169013,0.8648173,134.29,134.28,1.48879663]
["bitfinex","SOLUSD",1725467169210,0.8648173,134.29,134.27,57.4475]
["bitfinex","SOLUSD",1725467170391,0.8648173,134.29,134.28,8.93585211]
["bitfinex","SOLUSD",1725467171213,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725467171927,0.8648173,134.29,134.27,76.0663]
["bitfinex","SOLUSD",1725467172215,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725467172709,0.8648173,134.29,134.28,8.93548923]
["bitfinex","SOLUSD",1725467172901,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725467173250,0.8648173,134.29,134.28,364.4471]
["bitfinex","SOLUSD",1725467173702,0.8648173,134.29,134.28,406.8871]
["bitfinex","SOLUSD",1725467174208,0.8648173,134.42,134.36,50.0]
["bitfinex","SOLUSD",1725467174422,0.8648173,134.42,134.38,57.4415]
["bitfinex","SOLUSD",1725467174604,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467174811,0.8648173,134.42,134.39,68.602]
["bitfinex","SOLUSD",1725467175209,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467175721,0.8648173,134.42,134.39,76.0429]
["bitfinex","SOLUSD",1725467175917,0.8648173,134.42,134.36,63.4771]
["bitfinex","SOLUSD",1725467175918,0.8648173,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725467176221,0.8648173,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725467176516,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467176908,0.8648173,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1725467177106,0.8648173,134.42,134.41,102.4399]
["bitfinex","SOLUSD",1725467177423,0.8648173,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1725467177626,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467178124,0.8648173,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725467178311,0.8648173,134.42,134.37,68.6046]
["bitfinex","SOLUSD",1725467178522,0.8648173,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725467178905,0.8648173,134.42,134.37,57.442]
["bitfinex","SOLUSD",1725467179223,0.8648173,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725467179599,0.8648173,134.42,134.4,1.48744868]
["bitfinex","SOLUSD",1725467179808,0.8648173,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725467181824,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467182314,0.8648173,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1725467182623,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467182824,0.8648173,134.42,134.4,26.041]
["bitfinex","SOLUSD",1725467183122,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467183334,0.8648173,134.42,134.4,18.6006]
["bitfinex","SOLUSD",1725467183497,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467184309,0.8648173,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1725467184923,0.8648173,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725467185239,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467185432,0.8648173,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725467185604,0.8648173,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725467187013,0.8648173,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1725467187702,0.8648173,134.42,134.41,58.92695842]
["bitfinex","SOLUSD",1725467187897,0.8648173,134.42,134.41,58.92695928]
["bitfinex","SOLUSD",1725467188102,0.8648173,134.42,134.41,57.4399]
["bitfinex","SOLUSD",1725467190431,0.8648173,134.42,134.41,69.43968477]
["bitfinex","SOLUSD",1725467190617,0.8648173,134.42,134.41,114.43968477]
["bitfinex","SOLUSD",1725467190820,0.8648173,134.42,134.41,136.87968477]
["bitfinex","SOLUSD",1725467191125,0.8648173,134.42,134.41,132.9527]
["bitfinex","SOLUSD",1725467191719,0.8648173,134.42,134.41,452.4207]
["bitfinex","SOLUSD",1725467192225,0.8648173,134.42,134.41,474.8607]
["bitfinex","SOLUSD",1725467192530,10.7797,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725467193033,10.7797,134.53,134.46,57.4369]
["bitfinex","SOLUSD",1725467193403,10.7797,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725467194223,1.85838461,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725467194419,46.85838461,134.52,134.43,57.4386]
["bitfinex","SOLUSD",1725467194615,25.6992,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725467195234,10.7797,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725467195436,10.7797,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725467195631,10.7797,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725467195837,10.7797,134.53,134.47,57.4364]
["bitfinex","SOLUSD",1725467196029,10.7797,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725467196235,10.7797,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725467196915,10.7797,134.53,134.47,57.4364]
["bitfinex","SOLUSD",1725467197109,10.7797,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725467198010,10.7797,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725467198533,10.7797,134.53,134.48,18.59]
["bitfinex","SOLUSD",1725467198827,10.7797,134.53,134.46,57.4369]
["bitfinex","SOLUSD",1725467199415,10.7797,134.53,134.48,57.4357]
["bitfinex","SOLUSD",1725467199609,10.7797,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725467200332,10.7797,134.53,134.48,57.4355]
["bitfinex","SOLUSD",1725467201110,10.7797,134.53,134.46,76.0284]
["bitfinex","SOLUSD",1725467201518,10.7797,134.53,134.46,68.5918]
["bitfinex","SOLUSD",1725467201734,10.7797,134.53,134.44,57.4377]
["bitfinex","SOLUSD",1725467201937,10.7797,134.53,134.45,7.4372]
["bitfinex","SOLUSD",1725467202116,10.7797,134.53,134.44,57.4382]
["bitfinex","SOLUSD",1725467202311,12.63813875,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725467202538,45.0,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725467202718,1.85860597,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725467202925,27.3151,134.5,134.4,50.0]
["bitfinex","SOLUSD",1725467203121,27.3151,134.5,134.38,50.0]
["bitfinex","SOLUSD",1725467203122,10.0285,134.48,134.38,50.0]
["bitfinex","SOLUSD",1725467203324,46.85930043,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725467203534,10.0285,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1725467204124,1.85921879,134.47,134.38,57.4415]
["bitfinex","SOLUSD",1725467204432,46.85921879,134.47,134.38,57.4415]
["bitfinex","SOLUSD",1725467204637,46.85921879,134.47,134.36,50.0]
["bitfinex","SOLUSD",1725467205018,46.85921879,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725467205417,46.85921879,134.47,134.36,68.6055]
["bitfinex","SOLUSD",1725467205835,46.85921879,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725467206539,27.3096,134.46,134.35,50.0]
["bitfinex","SOLUSD",1725467206740,9.943,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725467206939,1.8598916,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725467207121,45.0,134.43,134.35,57.4428]
["bitfinex","SOLUSD",1725467207324,9.943,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725467207621,9.943,134.44,134.36,57.4426]
["bitfinex","SOLUSD",1725467208123,9.943,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725467208720,9.943,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725467209027,9.943,134.44,134.36,57.4423]
["bitfinex","SOLUSD",1725467209227,9.943,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725467209620,9.943,134.44,134.37,7.442]
["bitfinex","SOLUSD",1725467210341,9.943,134.44,134.36,57.4425]
["bitfinex","SOLUSD",1725467210731,9.943,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725467211321,46.85980979,134.43,134.35,18.6068]
["bitfinex","SOLUSD",1725467211624,45.0,134.43,134.35,18.6068]
["bitfinex","SOLUSD",1725467212020,9.943,134.44,134.35,68.6068]
["bitfinex","SOLUSD",1725467212424,9.943,134.44,134.36,7.4421]
["bitfinex","SOLUSD",1725467212625,9.943,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725467213629,9.943,134.44,134.35,76.0499]
["bitfinex","SOLUSD",1725467213944,45.0,134.43,134.35,76.0499]
["bitfinex","SOLUSD",1725467214329,45.0,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1725467214542,45.0,134.43,134.35,76.0499]
["bitfinex","SOLUSD",1725467215032,45.0,134.43,134.35,68.6068]
["bitfinex","SOLUSD",1725467215742,1.85988647,134.42,134.33,57.4438]
["bitfinex","SOLUSD",1725467216120,1.85988647,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725467216326,35.6605,134.41,134.29,50.0]
["bitfinex","SOLUSD",1725467216628,46.86069106,134.4,134.27,57.4475]
["bitfinex","SOLUSD",1725467216829,27.0435,134.38,134.25,76.0697]
["bitfinex","SOLUSD",1725467217021,9.7255,134.36,134.25,76.0697]
["bitfinex","SOLUSD",1725467217219,46.86118968,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725467217819,46.86118968,134.35,134.23,50.0]
["bitfinex","SOLUSD",1725467218344,46.86118968,134.35,134.23,57.4497]
["bitfinex","SOLUSD",1725467218849,25.0431,134.34,134.23,57.4497]
["bitfinex","SOLUSD",1725467219047,46.86157894,134.33,134.23,57.4497]
["bitfinex","SOLUSD",1725467219231,1.86157668,134.32,134.23,50.0]
["bitfinex","SOLUSD",1725467219844,45.0,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725467220030,45.0,134.33,134.24,7.4493]
["bitfinex","SOLUSD",1725467220228,45.0,134.33,134.23,57.4498]
["bitfinex","SOLUSD",1725467220546,25.0431,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725467220755,25.0431,134.34,134.27,76.0663]
["bitfinex","SOLUSD",1725467221050,25.0431,134.34,134.28,1.48885371]
["bitfinex","SOLUSD",1725467221628,25.0431,134.34,134.25,50.0]
["bitfinex","SOLUSD",1725467222149,25.0431,134.34,134.23,50.0]
["bitfinex","SOLUSD",1725467222150,1.8611229,134.33,134.23,50.0]
["bitfinex","SOLUSD",1725467222351,1.8611229,134.33,134.23,57.4498]
["bitfinex","SOLUSD",1725467222553,46.8611229,134.33,134.23,50.0]
["bitfinex","SOLUSD",1725467222771,1.86138623,134.32,134.23,50.0]
["bitfinex","SOLUSD",1725467223836,45.0,134.33,134.24,1.48926534]
["bitfinex","SOLUSD",1725467224036,45.0,134.33,134.25,57.4487]
["bitfinex","SOLUSD",1725467224651,1.86127378,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1725467225028,45.0,134.33,134.25,57.4483]
["bitfinex","SOLUSD",1725467225238,25.0431,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725467225431,25.0431,134.34,134.29,57.4464]
["bitfinex","SOLUSD",1725467225862,9.7255,134.36,134.31,57.4452]
["bitfinex","SOLUSD",1725467226033,9.7255,134.36,134.29,18.6152]
["bitfinex","SOLUSD",1725467226436,9.7255,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725467226649,9.7255,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1725467227034,9.7255,134.36,134.32,57.4444]
["bitfinex","SOLUSD",1725467227248,9.7255,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725467227554,9.7255,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1725467227930,9.2,134.44,134.32,50.0]
["bitfinex","SOLUSD",1725467228132,1.86029078,134.43,134.32,50.0]
["bitfinex","SOLUSD",1725467228357,1.86025229,134.42,134.32,57.4447]
["bitfinex","SOLUSD",1725467228932,1.86025229,134.42,134.27,312.0]
["bitfinex","SOLUSD",1725467228933,31.8823,134.44,134.34,50.0]
["bitfinex","SOLUSD",1725467229132,31.8823,134.44,134.37,7.442]
["bitfinex","SOLUSD",1725467229354,31.8823,134.44,134.36,57.4426]
["bitfinex","SOLUSD",1725467229559,31.8823,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1725467229757,31.8823,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725467230232,31.8823,134.44,134.36,7.4421]
["bitfinex","SOLUSD",1725467230761,1.85981429,134.43,134.35,76.0502]
["bitfinex","SOLUSD",1725467230950,1.85981429,134.43,134.35,26.0502]
["bitfinex","SOLUSD",1725467231255,1.85991065,134.42,134.32,18.6117]
["bitfinex","SOLUSD",1725467232332,1.85991065,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1725467232534,1.85991065,134.42,134.32,18.6117]
["bitfinex","SOLUSD",1725467232735,1.85991065,134.42,134.33,57.4442]
["bitfinex","SOLUSD",1725467233043,1.85991065,134.42,134.32,26.0564]
["bitfinex","SOLUSD",1725467233239,1.85991065,134.42,134.31,57.4454]
["bitfinex","SOLUSD",1725467233439,1.85991065,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725467233640,1.85991065,134.42,134.33,57.4438]
["bitfinex","SOLUSD",1725467233838,31.8823,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725467234046,31.8823,134.44,134.37,57.4416]
["bitfinex","SOLUSD",1725467234251,31.8823,134.44,134.38,1.48766616]
["bitfinex","SOLUSD",1725467234462,31.8823,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725467234666,31.8823,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725467235053,31.8823,134.44,134.38,57.4414]
["bitfinex","SOLUSD",1725467235441,31.8823,134.44,134.36,68.6066]
["bitfinex","SOLUSD",1725467235645,31.8823,134.44,134.36,76.0492]
["bitfinex","SOLUSD",1725467235852,31.8823,134.44,134.37,7.442]
["bitfinex","SOLUSD",1725467236169,31.8823,134.44,134.39,68.6023]
["bitfinex","SOLUSD",1725467236347,9.2,134.44,134.39,68.6023]
["bitfinex","SOLUSD",1725467236655,30.8311,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1725467237363,7.947,134.5,134.43,57.4387]
["bitfinex","SOLUSD",1725467237661,9.80573847,134.5,134.41,68.599]
["bitfinex","SOLUSD",1725467237868,7.947,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1725467238244,9.80591847,134.5,134.41,76.0387]
["bitfinex","SOLUSD",1725467238559,7.947,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725467238762,33.2517,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725467239269,33.2517,134.55,134.48,50.0]
["bitfinex","SOLUSD",1725467239769,33.2517,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725467240443,33.2517,134.55,134.48,57.4359]
["bitfinex","SOLUSD",1725467240645,33.2517,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725467240840,8.2342,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725467241364,0.8648173,134.56,134.51,1.48628882]
["bitfinex","SOLUSD",1725467241677,0.8648173,134.56,134.52,1.48618567]
["bitfinex","SOLUSD",1725467241973,0.8648173,134.56,134.5,57.4349]
["bitfinex","SOLUSD",1725467242148,0.8648173,134.56,134.51,8.92020693]
["bitfinex","SOLUSD",1725467242540,0.8648173,134.56,134.52,51.48611669]
["bitfinex","SOLUSD",1725467242750,0.8648173,134.56,134.51,7.434]
["bitfinex","SOLUSD",1725467243245,0.8648173,134.56,134.5,57.4348]
["bitfinex","SOLUSD",1725467243453,0.8648173,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725467243664,0.8648173,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725467244347,0.8648173,134.56,134.46,68.5921]
["bitfinex","SOLUSD",1725467244554,0.8648173,134.56,134.46,50.0]
["bitfinex","SOLUSD",1725467244748,2.72327728,134.56,134.45,7.4376]
["bitfinex","SOLUSD",1725467244955,2.72327728,134.56,134.44,57.438]
["bitfinex","SOLUSD",1725467245166,7.714,134.55,134.44,50.0]
["bitfinex","SOLUSD",1725467245370,46.85868906,134.54,134.44,50.0]
["bitfinex","SOLUSD",1725467245975,46.85868906,134.54,134.42,57.4392]
["bitfinex","SOLUSD",1725467246161,22.8043,134.53,134.42,50.0]
["bitfinex","SOLUSD",1725467246480,46.85890274,134.52,134.42,50.0]
["bitfinex","SOLUSD",1725467246774,46.85889893,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725467246958,1.85874725,134.51,134.42,57.4392]
["bitfinex","SOLUSD",1725467247349,45.0,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725467247871,22.8043,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725467248081,22.8043,134.53,134.47,1.48672996]
["bitfinex","SOLUSD",1725467248650,22.8043,134.53,134.44,76.0331]
["bitfinex","SOLUSD",1725467249066,45.0,134.52,134.44,76.0331]
["bitfinex","SOLUSD",1725467249280,22.8043,134.53,134.44,76.0331]
["bitfinex","SOLUSD",1725467249281,22.8043,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725467249772,22.8043,134.53,134.47,1.48676424]
["bitfinex","SOLUSD",1725467250079,22.8043,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1725467250262,22.8043,134.53,134.44,76.0332]
["bitfinex","SOLUSD",1725467250459,46.85855894,134.52,134.44,68.595]
["bitfinex","SOLUSD",1725467250660,46.85855894,134.52,134.42,57.4388]
["bitfinex","SOLUSD",1725467250661,1.85863886,134.51,134.42,57.4388]
["bitfinex","SOLUSD",1725467250865,45.0,134.52,134.43,1.48703281]
["bitfinex","SOLUSD",1725467251067,45.0,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725467251275,22.8043,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725467251458,22.8043,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725467251782,7.714,134.55,134.47,68.5912]
["bitfinex","SOLUSD",1725467251977,7.714,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725467252173,7.714,134.55,134.49,57.4354]
["bitfinex","SOLUSD",1725467252357,0.8648173,134.56,134.5,1.48634336]
["bitfinex","SOLUSD",1725467252801,0.8648173,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725467252970,0.8648173,134.56,134.52,1.4861599]
["bitfinex","SOLUSD",1725467253172,0.8648173,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1725467253365,0.8648173,134.56,134.55,1.48596748]
["bitfinex","SOLUSD",1725467253563,0.8648173,134.56,134.52,18.5843]
["bitfinex","SOLUSD",1725467253891,0.8648173,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467254088,0.8648173,134.56,134.54,1.48593993]
["bitfinex","SOLUSD",1725467254252,0.8648173,134.56,134.53,57.4332]
["bitfinex","SOLUSD",1725467254456,0.8648173,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467254957,0.48415004,134.56,134.55,58.91772083]
["bitfinex","SOLUSD",1725467255377,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467257052,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467257561,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467258192,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467259263,0.48415004,134.56,134.53,57.4331]
["bitfinex","SOLUSD",1725467259571,0.48415004,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725467260075,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467260297,0.48415004,134.56,134.53,76.0156]
["bitfinex","SOLUSD",1725467260478,0.48415004,134.56,134.53,68.5825]
["bitfinex","SOLUSD",1725467260700,0.48415004,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725467260857,0.48415004,134.56,134.51,68.8415]
["bitfinex","SOLUSD",1725467260858,0.48415004,134.56,134.53,57.4328]
["bitfinex","SOLUSD",1725467261278,0.48415004,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1725467261477,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467261478,0.48415004,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725467261780,0.48415004,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725467262481,0.48415004,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725467262657,0.48415004,134.56,134.51,57.4342]
["bitfinex","SOLUSD",1725467262859,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467263055,0.48415004,134.56,134.53,57.4331]
["bitfinex","SOLUSD",1725467264072,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467264282,0.48415004,134.56,134.53,68.5827]
["bitfinex","SOLUSD",1725467264456,0.48415004,134.56,134.54,7.4322]
["bitfinex","SOLUSD",1725467264663,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467264873,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467265759,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467265961,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467266161,0.48415004,134.56,134.55,58.91571862]
["bitfinex","SOLUSD",1725467266565,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467268885,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467269089,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467269399,0.48415004,134.56,134.55,58.91578173]
["bitfinex","SOLUSD",1725467269573,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467270091,0.48415004,134.56,134.55,58.91557401]
["bitfinex","SOLUSD",1725467271373,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467273904,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467274086,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467274282,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467274812,0.48415004,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1725467275012,0.48415004,134.56,134.55,58.91618919]
["bitfinex","SOLUSD",1725467275411,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467276018,0.48415004,134.56,134.55,58.91544269]
["bitfinex","SOLUSD",1725467276698,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467277710,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467277914,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467278320,0.48415004,134.56,134.55,1.48394216]
["bitfinex","SOLUSD",1725467278612,0.48415004,134.56,134.55,8.91604216]
["bitfinex","SOLUSD",1725467278796,0.48415004,134.56,134.55,58.91604216]
["bitfinex","SOLUSD",1725467279406,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467280194,0.48415004,134.56,134.53,68.5827]
["bitfinex","SOLUSD",1725467280393,0.48415004,134.56,134.54,1.48432791]
["bitfinex","SOLUSD",1725467280700,0.48415004,134.56,134.55,1.48428633]
["bitfinex","SOLUSD",1725467280904,0.48415004,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725467281106,0.48415004,134.56,134.51,57.4339]
["bitfinex","SOLUSD",1725467281810,0.48415004,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725467282413,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467282617,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467283023,0.48415004,134.56,134.55,58.91577828]
["bitfinex","SOLUSD",1725467283201,0.48415004,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725467283526,0.48415004,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725467283694,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467283892,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467284297,0.48415004,134.56,134.53,57.4331]
["bitfinex","SOLUSD",1725467284500,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467284813,0.48415004,134.56,134.55,51.48389094]
["bitfinex","SOLUSD",1725467285336,0.48415004,134.56,134.53,57.4331]
["bitfinex","SOLUSD",1725467285820,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467286122,0.48415004,134.56,134.55,51.48381357]
["bitfinex","SOLUSD",1725467286324,0.48415004,134.56,134.55,58.91591357]
["bitfinex","SOLUSD",1725467286493,0.48415004,134.56,134.55,1.48381357]
["bitfinex","SOLUSD",1725467286709,0.48415004,134.56,134.5,57.4348]
["bitfinex","SOLUSD",1725467287201,0.48415004,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725467287421,0.48415004,134.56,134.48,76.0248]
["bitfinex","SOLUSD",1725467287622,8.57845004,134.56,134.48,76.0248]
["bitfinex","SOLUSD",1725467287825,10.43637237,134.56,134.48,18.5893]
["bitfinex","SOLUSD",1725467288025,45.0,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1725467288206,45.0,134.55,134.48,68.5893]
["bitfinex","SOLUSD",1725467288412,8.57845004,134.56,134.48,18.5893]
["bitfinex","SOLUSD",1725467288618,10.43657072,134.56,134.48,18.5893]
["bitfinex","SOLUSD",1725467288814,45.0,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1725467289117,1.85825303,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725467289705,1.85825303,134.54,134.46,57.437]
["bitfinex","SOLUSD",1725467289906,1.85825303,134.54,134.47,1.48679359]
["bitfinex","SOLUSD",1725467290360,45.0,134.55,134.48,57.4357]
["bitfinex","SOLUSD",1725467290514,45.0,134.55,134.49,1.48621662]
["bitfinex","SOLUSD",1725467290515,46.85816233,134.55,134.49,1.48621662]
["bitfinex","SOLUSD",1725467290715,1.85835414,134.54,134.45,26.0316]
["bitfinex","SOLUSD",1725467290917,1.85835414,134.54,134.45,18.594]
["bitfinex","SOLUSD",1725467291133,1.85835414,134.54,134.45,26.0315]
["bitfinex","SOLUSD",1725467291343,1.85835414,134.54,134.46,57.4371]
["bitfinex","SOLUSD",1725467292335,8.57845004,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1725467292535,8.57845004,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725467292743,8.57845004,134.56,134.51,1.48559328]
["bitfinex","SOLUSD",1725467293036,8.57845004,134.56,134.52,1.48558443]
["bitfinex","SOLUSD",1725467293616,8.57845004,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725467294110,8.57845004,134.56,134.49,26.0228]
["bitfinex","SOLUSD",1725467294314,8.57845004,134.56,134.5,1.48591125]
["bitfinex","SOLUSD",1725467294816,10.4365003,134.56,134.49,18.5878]
["bitfinex","SOLUSD",1725467295130,45.0,134.55,134.5,1.48637562]
["bitfinex","SOLUSD",1725467295509,45.0,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1725467296036,8.57845004,134.56,134.5,57.4346]
["bitfinex","SOLUSD",1725467296229,8.57845004,134.56,134.49,20.07426806]
["bitfinex","SOLUSD",1725467296230,8.57845004,134.56,134.49,18.588]
["bitfinex","SOLUSD",1725467296537,8.57845004,134.56,134.5,1.48600573]
["bitfinex","SOLUSD",1725467296750,10.43644708,134.56,134.5,1.48600573]
["bitfinex","SOLUSD",1725467296910,45.0,134.55,134.5,1.48600573]
["bitfinex","SOLUSD",1725467297114,45.0,134.55,134.49,18.588]
["bitfinex","SOLUSD",1725467297315,45.0,134.55,134.49,26.0233]
["bitfinex","SOLUSD",1725467297514,8.57845004,134.56,134.49,26.0233]
["bitfinex","SOLUSD",1725467297731,10.43663993,134.56,134.49,18.588]
["bitfinex","SOLUSD",1725467297933,45.0,134.55,134.5,1.48628276]
["bitfinex","SOLUSD",1725467298140,45.0,134.55,134.49,18.588]
["bitfinex","SOLUSD",1725467298445,45.0,134.55,134.46,312.0]
["bitfinex","SOLUSD",1725467298756,1.85831417,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1725467299423,7.6373,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1725467299745,46.85876735,134.51,134.45,18.5937]
["bitfinex","SOLUSD",1725467300651,46.85876735,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1725467300944,45.0,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1725467301137,46.85883263,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1725467301519,7.6373,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1725467301746,7.6373,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725467301921,20.3228,134.53,134.47,1.48672055]
["bitfinex","SOLUSD",1725467302118,7.8778,134.55,134.5,57.4348]
["bitfinex","SOLUSD",1725467302318,7.8778,134.55,134.51,1.48571124]
["bitfinex","SOLUSD",1725467302533,0.48415004,134.56,134.52,1.4857523]
["bitfinex","SOLUSD",1725467302858,0.48415004,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725467303343,0.48415004,134.56,134.52,1.48538924]
["bitfinex","SOLUSD",1725467303546,0.48415004,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725467303732,0.48415004,134.56,134.53,1.48525584]
["bitfinex","SOLUSD",1725467304059,0.48415004,134.56,134.54,1.48525794]
["bitfinex","SOLUSD",1725467304226,0.48415004,134.56,134.52,26.0179]
["bitfinex","SOLUSD",1725467304227,0.48415004,134.56,134.53,57.433]
["bitfinex","SOLUSD",1725467304427,0.48415004,134.56,134.53,7.433]
["bitfinex","SOLUSD",1725467305429,0.48415004,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725467306219,0.48415004,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725467306544,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467307141,0.48415004,134.56,134.55,58.91582108]
["bitfinex","SOLUSD",1725467307537,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467307866,0.48415004,134.56,134.55,58.91560269]
["bitfinex","SOLUSD",1725467308143,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467308349,0.48415004,134.56,134.55,369.4321]
["bitfinex","SOLUSD",1725467308921,0.48415004,134.56,134.51,56.0985]
["bitfinex","SOLUSD",1725467308922,0.48415004,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725467309328,0.48415004,134.56,134.53,26.0159]
["bitfinex","SOLUSD",1725467310049,0.48415004,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725467310245,0.48415004,134.56,134.53,76.0159]
["bitfinex","SOLUSD",1725467310441,0.48415004,134.56,134.53,26.0159]
["bitfinex","SOLUSD",1725467311051,0.48415004,134.56,134.53,76.0159]
["bitfinex","SOLUSD",1725467311358,0.48415004,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1725467311542,0.48415004,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725467311744,0.48415004,134.56,134.55,58.91635426]
["bitfinex","SOLUSD",1725467312336,0.48415004,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1725467313541,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467313735,0.48415004,134.56,134.51,68.9268]
["bitfinex","SOLUSD",1725467313936,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467314157,0.48415004,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1725467314461,0.48415004,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467314764,0.48415004,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1725467315145,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467315462,0.48415004,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725467315664,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467316262,0.48415004,134.56,134.55,58.91536771]
["bitfinex","SOLUSD",1725467316473,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467318650,0.48415004,134.56,134.55,369.4321]
["bitfinex","SOLUSD",1725467320770,0.48415004,134.56,134.55,57.4321]
["bitfinex","SOLUSD",1725467323044,0.48415004,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725467323475,0.48415004,134.56,134.54,26.0136]
["bitfinex","SOLUSD",1725467324049,0.48415004,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725467324955,0.48415004,134.56,134.54,26.0135]
["bitfinex","SOLUSD",1725467325150,0.48415004,134.56,134.54,18.581]
["bitfinex","SOLUSD",1725467325672,0.48415004,134.56,134.51,76.0193]
["bitfinex","SOLUSD",1725467325967,0.48415004,134.56,134.45,50.0]
["bitfinex","SOLUSD",1725467326272,10.0,134.55,134.43,50.0]
["bitfinex","SOLUSD",1725467326575,25.8379,134.53,134.43,57.4387]
["bitfinex","SOLUSD",1725467326771,46.85885172,134.52,134.43,57.4387]
["bitfinex","SOLUSD",1725467326980,1.85885195,134.51,134.43,57.4387]
["bitfinex","SOLUSD",1725467327272,1.85849386,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1725467327571,25.8379,134.53,134.43,50.0]
["bitfinex","SOLUSD",1725467327900,46.85897154,134.52,134.41,76.039]
["bitfinex","SOLUSD",1725467328059,11.85925022,134.51,134.39,50.0]
["bitfinex","SOLUSD",1725467328262,45.0,134.5,134.39,7.4409]
["bitfinex","SOLUSD",1725467328572,1.85942473,134.49,134.38,7.441]
["bitfinex","SOLUSD",1725467328761,1.8594873,134.48,134.39,8.92848984]
["bitfinex","SOLUSD",1725467329260,1.8594873,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1725467329453,1.8594873,134.48,134.4,1.48761946]
["bitfinex","SOLUSD",1725467329875,1.8594873,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1725467330368,1.8594873,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1725467331773,6.5281,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1725467332072,46.85962057,134.46,134.37,18.6046]
["bitfinex","SOLUSD",1725467332250,1.8598148,134.45,134.37,76.0467]
["bitfinex","SOLUSD",1725467332450,45.0,134.46,134.39,50.0]
["bitfinex","SOLUSD",1725467332673,6.5281,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725467332882,6.5281,134.47,134.39,57.4405]
["bitfinex","SOLUSD",1725467333182,6.5281,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1725467333370,6.5281,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725467333567,6.5281,134.47,134.41,76.0388]
["bitfinex","SOLUSD",1725467334277,6.5281,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725467334450,6.5281,134.47,134.41,76.0389]
["bitfinex","SOLUSD",1725467335155,1.8592647,134.51,134.43,57.4386]
["bitfinex","SOLUSD",1725467335156,8.5064647,134.51,134.43,57.4386]
["bitfinex","SOLUSD",1725467335372,8.5064647,134.51,134.44,1.4871297]
["bitfinex","SOLUSD",1725467335373,6.6472,134.51,134.44,1.4871297]
["bitfinex","SOLUSD",1725467336047,6.6472,134.51,134.45,57.4375]
["bitfinex","SOLUSD",1725467336477,0.48415004,134.56,134.47,57.4364]
["bitfinex","SOLUSD",1725467336478,6.77475004,134.56,134.47,57.4364]
["bitfinex","SOLUSD",1725467336676,1.85838524,134.55,134.48,1.48670819]
["bitfinex","SOLUSD",1725467336977,1.85838524,134.55,134.49,1.48671085]
["bitfinex","SOLUSD",1725467337383,1.85838524,134.55,134.46,7.437]
["bitfinex","SOLUSD",1725467338258,1.85838328,134.54,134.47,1.48671021]
["bitfinex","SOLUSD",1725467339182,45.0,134.55,134.47,58.92311021]
["bitfinex","SOLUSD",1725467339759,46.85828404,134.55,134.47,58.92311021]
["bitfinex","SOLUSD",1725467339964,46.85828404,134.55,134.47,57.4364]
["bitfinex","SOLUSD",1725467340165,6.77475004,134.56,134.47,57.4364]
["bitfinex","SOLUSD",1725467340371,8.63290274,134.56,134.46,7.437]
["bitfinex","SOLUSD",1725467340578,8.63290274,134.56,134.47,57.4366]
["bitfinex","SOLUSD",1725467341071,8.63290274,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725467341390,8.63290274,134.56,134.46,7.4369]
["bitfinex","SOLUSD",1725467341583,45.0,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1725467341896,46.85834634,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1725467342187,1.85834813,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725467342370,1.85834813,134.54,134.42,18.5976]
["bitfinex","SOLUSD",1725467342371,1.85834813,134.54,134.42,76.0368]
["bitfinex","SOLUSD",1725467342565,1.85834813,134.54,134.42,18.5976]
["bitfinex","SOLUSD",1725467342787,1.85834813,134.54,134.42,68.5976]
["bitfinex","SOLUSD",1725467343687,19.6235,134.53,134.39,55.8048]
["bitfinex","SOLUSD",1725467343881,53.15237787,134.52,134.4,7.44]
["bitfinex","SOLUSD",1725467344072,1.85937228,134.51,134.39,26.0428]
["bitfinex","SOLUSD",1725467345094,1.85937228,134.51,134.4,57.4404]
["bitfinex","SOLUSD",1725467345594,1.85937228,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1725467345973,1.85937228,134.51,134.39,26.0429]
["bitfinex","SOLUSD",1725467347079,1.85937228,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725467347496,1.85937228,134.51,134.42,57.4393]
["bitfinex","SOLUSD",1725467347789,1.85937228,134.51,134.43,1.48725398]
["bitfinex","SOLUSD",1725467347998,1.85937228,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1725467348876,46.85937228,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1725467349586,46.85937228,134.51,134.4,50.0]
["bitfinex","SOLUSD",1725467350385,46.85937228,134.51,134.39,18.6016]
["bitfinex","SOLUSD",1725467350905,46.85937228,134.51,134.38,50.0]
["bitfinex","SOLUSD",1725467350906,46.85937228,134.51,134.38,57.4415]
["bitfinex","SOLUSD",1725467351077,16.5487,134.5,134.37,7.4418]
["bitfinex","SOLUSD",1725467351395,16.5487,134.5,134.38,7.4415]
["bitfinex","SOLUSD",1725467351396,46.85976354,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1725467351583,1.85976223,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1725467351786,1.85976223,134.48,134.36,68.6054]
["bitfinex","SOLUSD",1725467351787,6.5806,134.47,134.37,7.442]
["bitfinex","SOLUSD",1725467351990,6.5806,134.47,134.36,76.0477]
["bitfinex","SOLUSD",1725467351991,46.8597861,134.46,134.36,76.0477]
["bitfinex","SOLUSD",1725467352200,1.85978098,134.45,134.36,76.0477]
["bitfinex","SOLUSD",1725467352380,1.85978098,134.45,134.37,7.442]
["bitfinex","SOLUSD",1725467353002,45.0,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1725467353300,1.85958327,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1725467353877,1.85958327,134.45,134.37,7.442]
["bitfinex","SOLUSD",1725467358292,15.282,134.44,134.34,50.0]
["bitfinex","SOLUSD",1725467358502,46.86009764,134.43,134.34,57.4434]
["bitfinex","SOLUSD",1725467358804,1.86010906,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725467359198,1.86010906,134.42,134.34,57.4437]
["bitfinex","SOLUSD",1725467360380,1.86010906,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1725467360595,6.1312,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1725467360808,1.86038556,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1725467361785,46.86038556,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1725467361988,1.86045871,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725467362298,1.86045871,134.39,134.33,1.48836281]
["bitfinex","SOLUSD",1725467362698,6.1312,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1725467362885,6.1312,134.41,134.33,70.09876281]
["bitfinex","SOLUSD",1725467362886,6.1312,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1725467363213,1.86008087,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1725467363798,6.1312,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1725467363988,6.1312,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1725467364303,21.9129,134.44,134.37,8.92979606]
["bitfinex","SOLUSD",1725467364806,22.1548,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725467364994,22.1548,134.47,134.39,68.6024]
["bitfinex","SOLUSD",1725467365912,1.85934132,134.46,134.39,68.6024]
["bitfinex","SOLUSD",1725467366115,22.1548,134.47,134.4,7.44]
["bitfinex","SOLUSD",1725467366411,1.85934961,134.46,134.39,26.0433]
["bitfinex","SOLUSD",1725467366801,1.85934961,134.46,134.39,18.6024]
["bitfinex","SOLUSD",1725467367013,7.4394,134.42,134.39,18.6024]
["bitfinex","SOLUSD",1725467367387,1.85967455,134.45,134.34,50.0]
["bitfinex","SOLUSD",1725467367718,7.4412,134.39,134.34,57.4436]
["bitfinex","SOLUSD",1725467368211,7.4406,134.4,134.36,57.4426]
["bitfinex","SOLUSD",1725467368414,1.85967455,134.45,134.37,1.48786947]
["bitfinex","SOLUSD",1725467368592,7.4397,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725467368908,7.4397,134.42,134.37,18.6049]
["bitfinex","SOLUSD",1725467368909,7.4405,134.4,134.37,18.6049]
["bitfinex","SOLUSD",1725467369213,1.85984637,134.45,134.37,18.6049]
["bitfinex","SOLUSD",1725467369414,7.4397,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725467369609,1.85984637,134.45,134.37,18.6049]
["bitfinex","SOLUSD",1725467369809,22.1548,134.47,134.37,26.0469]
["bitfinex","SOLUSD",1725467369810,7.4402,134.41,134.37,26.0469]
["bitfinex","SOLUSD",1725467370193,7.4405,134.4,134.37,18.6049]
["bitfinex","SOLUSD",1725467370713,7.4405,134.4,134.33,328.6369]
["bitfinex","SOLUSD",1725467370714,1.85982135,134.46,134.34,68.6083]
["bitfinex","SOLUSD",1725467370880,1.86003072,134.45,134.34,68.6083]
["bitfinex","SOLUSD",1725467371084,7.4416,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725467371490,7.4416,134.38,134.34,76.0519]
["bitfinex","SOLUSD",1725467371713,7.4412,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725467371921,7.4412,134.39,134.36,1.48810723]
["bitfinex","SOLUSD",1725467372085,1.86003072,134.45,134.37,1.48792849]
["bitfinex","SOLUSD",1725467372086,7.4405,134.4,134.37,1.48792849]
["bitfinex","SOLUSD",1725467372286,22.1548,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725467372885,22.1548,134.47,134.4,20.08845269]
["bitfinex","SOLUSD",1725467373087,7.4391,134.43,134.39,57.4409]
["bitfinex","SOLUSD",1725467373507,7.4391,134.43,134.4,1.48767489]
["bitfinex","SOLUSD",1725467373889,1.85941954,134.46,134.4,1.48767489]
["bitfinex","SOLUSD",1725467374394,46.85941954,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1725467374597,45.0,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1725467374801,22.1548,134.47,134.4,1.48757685]
["bitfinex","SOLUSD",1725467375419,1.85946727,134.46,134.37,68.6041]
["bitfinex","SOLUSD",1725467375617,1.85989095,134.45,134.35,50.0]
["bitfinex","SOLUSD",1725467375915,1.85989095,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1725467376419,1.85989095,134.45,134.35,7.443]
["bitfinex","SOLUSD",1725467376599,1.85989095,134.45,134.36,8.93063153]
["bitfinex","SOLUSD",1725467377588,7.4417,134.38,134.34,26.0516]
["bitfinex","SOLUSD",1725467377814,7.4412,134.39,134.35,8.93139704]
["bitfinex","SOLUSD",1725467378012,7.4412,134.39,134.36,1.4880872]
["bitfinex","SOLUSD",1725467378317,7.4407,134.4,134.36,8.9305872]
["bitfinex","SOLUSD",1725467379194,7.4407,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725467379599,7.4411,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725467379906,7.4411,134.39,134.36,8.93068154]
["bitfinex","SOLUSD",1725467380690,7.4411,134.39,134.36,1.48808154]
["bitfinex","SOLUSD",1725467380920,7.4411,134.39,134.36,8.93068154]
["bitfinex","SOLUSD",1725467381507,1.85989095,134.45,134.36,8.93068154]
["bitfinex","SOLUSD",1725467381508,7.4405,134.4,134.36,8.93068154]
["bitfinex","SOLUSD",1725467381821,7.4385,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725467382021,22.1548,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725467382022,22.1548,134.47,134.41,1.48762314]
["bitfinex","SOLUSD",1725467382229,6.6309,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725467382904,15.2932,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725467383105,15.2932,134.5,134.4,50.0]
["bitfinex","SOLUSD",1725467383310,7.4383,134.44,134.4,57.4403]
["bitfinex","SOLUSD",1725467383520,15.2932,134.5,134.41,7.4397]
["bitfinex","SOLUSD",1725467383521,7.4379,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725467384304,7.4383,134.44,134.4,26.0413]
["bitfinex","SOLUSD",1725467385516,37.05856,134.5,134.41,1.48759249]
["bitfinex","SOLUSD",1725467385825,17.589795,134.5,134.41,1.48759249]
["bitfinex","SOLUSD",1725467386028,7.4378,134.45,134.41,8.92699249]
["bitfinex","SOLUSD",1725467386413,7.4378,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1725467386930,7.4374,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725467387325,7.4377,134.45,134.42,57.4393]
["bitfinex","SOLUSD",1725467387630,7.4377,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725467389513,7.4384,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725467390040,7.4384,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725467390347,7.4379,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725467392832,7.4379,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725467393745,7.4379,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725467393911,7.4379,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725467394112,15.2932,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1725467394433,7.436,134.48,134.45,1.48711479]
["bitfinex","SOLUSD",1725467394622,7.436,134.48,134.45,18.5935]
["bitfinex","SOLUSD",1725467394810,22.8496,134.54,134.46,1.48709401]
["bitfinex","SOLUSD",1725467395014,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725467395215,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725467395447,7.4338,134.52,134.49,1.4861422]
["bitfinex","SOLUSD",1725467396237,7.4334,134.53,134.49,8.9215422]
["bitfinex","SOLUSD",1725467396420,7.4329,134.54,134.49,8.9215422]
["bitfinex","SOLUSD",1725467396625,7.4323,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725467396824,7.4323,134.55,134.51,8.92008216]
["bitfinex","SOLUSD",1725467397022,7.4323,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725467397326,7.91575004,134.56,134.52,58.9192533]
["bitfinex","SOLUSD",1725467399038,0.48415004,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725467399214,0.48415004,134.56,134.54,1.4850901]
["bitfinex","SOLUSD",1725467399743,0.48415004,134.56,134.55,1.48493556]
["bitfinex","SOLUSD",1725467400719,0.48415004,134.56,134.55,8.91695844]
["bitfinex","SOLUSD",1725467401216,0.48415004,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725467401217,7.91585004,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725467401424,7.91615004,134.56,134.52,50.0]
["bitfinex","SOLUSD",1725467401825,7.91615004,134.56,134.52,57.4337]
["bitfinex","SOLUSD",1725467402035,7.91615004,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725467402533,7.4322,134.55,134.51,25.02]
["bitfinex","SOLUSD",1725467402738,0.48415004,134.56,134.5,66.0014]
["bitfinex","SOLUSD",1725467402984,0.48415004,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1725467403133,7.4335,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725467403340,0.48415004,134.56,134.5,7.4345]
["bitfinex","SOLUSD",1725467403646,0.48415004,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725467403937,0.48415004,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725467403938,7.91575004,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725467404144,0.48415004,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1725467404441,7.4334,134.53,134.49,76.0232]
["bitfinex","SOLUSD",1725467404645,7.434,134.52,134.5,1.4861669]
["bitfinex","SOLUSD",1725467404840,7.4366,134.47,134.45,50.0]
["bitfinex","SOLUSD",1725467405137,6.2487,134.55,134.43,63.7059]
["bitfinex","SOLUSD",1725467405138,7.4361,134.48,134.43,63.7059]
["bitfinex","SOLUSD",1725467405517,7.4353,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725467405717,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725467406320,7.4366,134.47,134.43,56.2673]
["bitfinex","SOLUSD",1725467406513,46.85868247,134.54,134.44,18.5951]
["bitfinex","SOLUSD",1725467406719,46.85868247,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1725467406720,7.4345,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1725467407053,7.4334,134.53,134.48,18.5896]
["bitfinex","SOLUSD",1725467407259,7.4327,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725467407542,2.34214047,134.56,134.48,75.1774]
["bitfinex","SOLUSD",1725467407728,0.48415004,134.56,134.48,75.1774]
["bitfinex","SOLUSD",1725467407927,7.4331,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725467408231,7.4339,134.52,134.48,82.6132]
["bitfinex","SOLUSD",1725467408431,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725467408634,7.4329,134.54,134.5,57.4347]
["bitfinex","SOLUSD",1725467408846,0.48415004,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725467409147,0.48415004,134.56,134.54,1.48481319]
["bitfinex","SOLUSD",1725467409347,0.48415004,134.56,134.55,8.91619194]
["bitfinex","SOLUSD",1725467409538,0.48415004,134.56,134.55,24.56889194]
["bitfinex","SOLUSD",1725467409732,0.48415004,134.56,134.55,23.0848]
["bitfinex","SOLUSD",1725467410251,0.48415004,134.56,134.55,24.56826458]
["bitfinex","SOLUSD",1725467410468,0.48415004,134.56,134.55,23.0848]
["bitfinex","SOLUSD",1725467410743,0.48415004,134.56,134.55,24.56783477]
["bitfinex","SOLUSD",1725467411322,7.4257,134.67,134.61,50.0]
["bitfinex","SOLUSD",1725467411645,7.4261,134.66,134.61,26.0001]
["bitfinex","SOLUSD",1725467411829,4.94871367,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725467412020,7.4282,134.63,134.58,26.0062]
["bitfinex","SOLUSD",1725467412223,7.4272,134.64,134.59,57.4298]
["bitfinex","SOLUSD",1725467413048,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725467413255,7.4272,134.64,134.59,57.4298]
["bitfinex","SOLUSD",1725467413750,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725467414247,4.94871367,134.69,134.61,7.4284]
["bitfinex","SOLUSD",1725467414450,7.4267,134.65,134.6,26.0018]
["bitfinex","SOLUSD",1725467414631,4.94871367,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725467414632,7.4281,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725467414832,7.4272,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725467415532,7.4278,134.63,134.59,57.4298]
["bitfinex","SOLUSD",1725467415852,4.94871367,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1725467416156,7.4268,134.65,134.61,57.4288]
["bitfinex","SOLUSD",1725467416325,7.4262,134.66,134.61,57.4288]
["bitfinex","SOLUSD",1725467416530,7.4262,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725467416823,7.4262,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725467416824,4.94871367,134.69,134.6,18.5729]
["bitfinex","SOLUSD",1725467417029,7.4278,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725467417229,4.94871367,134.69,134.55,71.8757]
["bitfinex","SOLUSD",1725467417455,7.43,134.59,134.55,29.3077]
["bitfinex","SOLUSD",1725467417755,7.4294,134.6,134.55,73.0847]
["bitfinex","SOLUSD",1725467418128,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725467418323,1.8572426,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1725467418324,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725467418950,7.429,134.61,134.57,57.4309]
["bitfinex","SOLUSD",1725467419249,1.8572426,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725467419250,7.4295,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725467419563,7.4295,134.6,134.56,26.01]
["bitfinex","SOLUSD",1725467420065,7.43,134.59,134.55,65.6527]
["bitfinex","SOLUSD",1725467420358,1.85709873,134.64,134.53,50.0]
["bitfinex","SOLUSD",1725467420538,7.4317,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725467420940,46.85709873,134.64,134.53,50.0]
["bitfinex","SOLUSD",1725467420941,7.4312,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725467421249,7.4318,134.56,134.52,22.5593]
["bitfinex","SOLUSD",1725467421853,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725467422243,7.431,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725467422453,24.52496062,134.65,134.56,57.4315]
["bitfinex","SOLUSD",1725467422643,24.52496062,134.65,134.57,1.48342002]
["bitfinex","SOLUSD",1725467422644,1.85699709,134.64,134.57,1.48342002]
["bitfinex","SOLUSD",1725467422840,1.85699709,134.64,134.58,1.48349563]
["bitfinex","SOLUSD",1725467423268,24.52496062,134.65,134.58,1.48349563]
["bitfinex","SOLUSD",1725467423752,22.3024,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725467424354,7.4286,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725467425064,7.4286,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725467425363,7.4301,134.59,134.54,57.4322]
["bitfinex","SOLUSD",1725467425939,7.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725467426159,1.85687263,134.64,134.55,18.5796]
["bitfinex","SOLUSD",1725467426341,1.85687263,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725467426540,7.4299,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725467426961,22.3024,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725467427160,22.3024,134.65,134.59,1.48278993]
["bitfinex","SOLUSD",1725467427458,2.72185659,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725467427657,7.4268,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725467427863,0.8648173,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725467428175,0.8648173,134.69,134.68,1.48015541]
["bitfinex","SOLUSD",1725467428468,0.8648173,134.69,134.68,22.7724]
["bitfinex","SOLUSD",1725467428643,0.8648173,134.69,134.68,15.3474]
["bitfinex","SOLUSD",1725467428846,0.8648173,134.69,134.66,18.5648]
["bitfinex","SOLUSD",1725467429055,0.8648173,134.69,134.66,57.4259]
["bitfinex","SOLUSD",1725467429265,0.8648173,134.69,134.67,51.48023459]
["bitfinex","SOLUSD",1725467429445,0.8648173,134.69,134.65,75.9919]
["bitfinex","SOLUSD",1725467429646,8.2894173,134.69,134.65,18.5654]
["bitfinex","SOLUSD",1725467429871,8.2894173,134.69,134.63,71.68]
["bitfinex","SOLUSD",1725467429872,7.4252,134.68,134.63,71.68]
["bitfinex","SOLUSD",1725467430076,7.4265,134.66,134.62,18.5699]
["bitfinex","SOLUSD",1725467430664,7.4262,134.66,134.61,57.4284]
["bitfinex","SOLUSD",1725467431174,7.4256,134.67,134.63,50.0]
["bitfinex","SOLUSD",1725467431847,0.8648173,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1725467432146,0.8648173,134.69,134.61,68.5714]
["bitfinex","SOLUSD",1725467432147,7.4261,134.66,134.61,76.0001]
["bitfinex","SOLUSD",1725467432350,7.4267,134.65,134.61,18.5714]
["bitfinex","SOLUSD",1725467432553,1.8564491,134.68,134.61,1.48210486]
["bitfinex","SOLUSD",1725467432854,7.4278,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725467433041,0.8648173,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725467433249,0.8648173,134.69,134.62,1.48122119]
["bitfinex","SOLUSD",1725467433441,7.4251,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725467433663,7.4251,134.68,134.64,1.48135502]
["bitfinex","SOLUSD",1725467433867,7.4255,134.67,134.65,1.48134719]
["bitfinex","SOLUSD",1725467434445,7.4255,134.67,134.63,57.4275]
["bitfinex","SOLUSD",1725467434954,7.4251,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725467435154,8.2894173,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725467435478,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725467435675,8.2892173,134.69,134.65,51.48112327]
["bitfinex","SOLUSD",1725467436048,8.2892173,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725467436378,8.2892173,134.69,134.66,1.48084739]
["bitfinex","SOLUSD",1725467436379,0.8648173,134.69,134.66,1.48084739]
["bitfinex","SOLUSD",1725467436549,0.8648173,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725467436762,0.8648173,134.69,134.68,1.47996009]
["bitfinex","SOLUSD",1725467436763,8.2893173,134.69,134.68,1.47996009]
["bitfinex","SOLUSD",1725467437080,0.8648173,134.69,134.66,8.90668188]
["bitfinex","SOLUSD",1725467437250,0.8648173,134.69,134.66,1.48078188]
["bitfinex","SOLUSD",1725467437763,0.8648173,134.69,134.65,34.8941]
["bitfinex","SOLUSD",1725467438079,0.8648173,134.69,134.66,1.48095466]
["bitfinex","SOLUSD",1725467439372,0.8648173,134.69,134.68,7.425]
["bitfinex","SOLUSD",1725467439589,0.8648173,134.69,134.68,8.90460083]
["bitfinex","SOLUSD",1725467439883,0.8648173,134.69,134.65,73.755]
["bitfinex","SOLUSD",1725467440050,0.8648173,134.69,134.66,1.48066076]
["bitfinex","SOLUSD",1725467440499,0.8648173,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725467440682,7.4255,134.67,134.62,57.4281]
["bitfinex","SOLUSD",1725467440885,0.8648173,134.69,134.61,16.661]
["bitfinex","SOLUSD",1725467441067,7.4285,134.62,134.59,6.598]
["bitfinex","SOLUSD",1725467441265,19.01833299,134.69,134.58,68.5755]
["bitfinex","SOLUSD",1725467441459,7.4284,134.62,134.58,76.0059]
["bitfinex","SOLUSD",1725467441963,7.4275,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1725467442281,7.4268,134.65,134.6,68.5729]
["bitfinex","SOLUSD",1725467442486,1.85647771,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725467442779,7.4285,134.62,134.59,1.48292765]
["bitfinex","SOLUSD",1725467442996,7.4278,134.63,134.59,8.91272765]
["bitfinex","SOLUSD",1725467443154,7.4278,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725467443358,7.4278,134.63,134.61,1.48257079]
["bitfinex","SOLUSD",1725467443574,7.4278,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725467443780,7.4278,134.63,134.61,1.48264234]
["bitfinex","SOLUSD",1725467444163,0.8648173,134.69,134.61,1.48264234]
["bitfinex","SOLUSD",1725467444357,7.427,134.65,134.6,57.4293]
["bitfinex","SOLUSD",1725467444680,0.8648173,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725467444864,7.427,134.65,134.61,18.5718]
["bitfinex","SOLUSD",1725467445061,7.4275,134.64,134.6,57.4292]
["bitfinex","SOLUSD",1725467445269,2.72125238,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725467445473,7.4272,134.64,134.6,68.5722]
["bitfinex","SOLUSD",1725467445680,7.4272,134.64,134.62,50.0]
["bitfinex","SOLUSD",1725467445984,7.4278,134.63,134.6,68.5722]
["bitfinex","SOLUSD",1725467446389,2.72137131,134.69,134.61,1.48252637]
["bitfinex","SOLUSD",1725467446575,7.4267,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725467446777,0.8648173,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725467446962,7.4254,134.68,134.64,57.427]
["bitfinex","SOLUSD",1725467447163,7.4254,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725467447361,7.4254,134.68,134.64,57.427]
["bitfinex","SOLUSD",1725467447673,0.8648173,134.69,134.66,50.0]
["bitfinex","SOLUSD",1725467448013,0.8648173,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725467448292,0.8648173,134.69,134.68,51.47987972]
["bitfinex","SOLUSD",1725467448668,0.8648173,134.69,134.68,58.90487972]
["bitfinex","SOLUSD",1725467448874,0.8648173,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1725467448875,0.8648173,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1725467449090,0.8648173,134.69,134.67,8.9052844]
["bitfinex","SOLUSD",1725467449289,0.8648173,134.69,134.65,15.5516]
["bitfinex","SOLUSD",1725467449481,0.8648173,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725467450078,0.8648173,134.69,134.6,90.9576]
["bitfinex","SOLUSD",1725467450290,0.8648173,134.69,134.6,72.3852]
["bitfinex","SOLUSD",1725467450589,0.8648173,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725467450768,0.8648173,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725467450967,0.8648173,134.69,134.65,1.48104521]
["bitfinex","SOLUSD",1725467451169,0.8648173,134.69,134.66,50.0]
["bitfinex","SOLUSD",1725467451372,0.8648173,134.69,134.67,1.48024622]
["bitfinex","SOLUSD",1725467451576,0.8648173,134.69,134.68,1.48022485]
["bitfinex","SOLUSD",1725467451999,0.8648173,134.69,134.68,51.48022485]
["bitfinex","SOLUSD",1725467452593,0.8648173,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725467452899,0.8648173,134.69,134.68,58.90519615]
["bitfinex","SOLUSD",1725467453086,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467453397,0.8648173,134.69,134.68,58.90495983]
["bitfinex","SOLUSD",1725467453784,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467454088,0.8648173,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725467454794,0.8648173,134.69,134.68,51.4798421]
["bitfinex","SOLUSD",1725467455297,0.8648173,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725467457094,0.8648173,134.69,134.68,58.90523992]
["bitfinex","SOLUSD",1725467457297,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467457672,0.8648173,134.69,134.68,58.90451795]
["bitfinex","SOLUSD",1725467458384,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467458579,0.8648173,134.69,134.68,58.90425378]
["bitfinex","SOLUSD",1725467458789,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467459100,0.8648173,134.69,134.68,58.9041402]
["bitfinex","SOLUSD",1725467459878,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467460500,0.8648173,134.69,134.68,102.425]
["bitfinex","SOLUSD",1725467460686,0.8648173,134.69,134.68,57.425]
["bitfinex","SOLUSD",1725467461902,0.42538777,134.77,134.75,50.0]
["bitfinex","SOLUSD",1725467462077,0.42538777,134.77,134.76,1.47759538]
["bitfinex","SOLUSD",1725467462078,7.84548777,134.77,134.76,1.47759538]
["bitfinex","SOLUSD",1725467462397,7.84548777,134.77,134.69,37.1205]
["bitfinex","SOLUSD",1725467462398,7.4222,134.74,134.7,18.5587]
["bitfinex","SOLUSD",1725467462582,8.47015003,134.77,134.71,1.47949644]
["bitfinex","SOLUSD",1725467462895,8.47015003,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725467462896,6.61478777,134.77,134.69,50.0]
["bitfinex","SOLUSD",1725467463101,6.61478777,134.77,134.7,1.47903518]
["bitfinex","SOLUSD",1725467463394,6.61478777,134.77,134.72,50.0]
["bitfinex","SOLUSD",1725467463575,6.61478777,134.77,134.73,1.47839666]
["bitfinex","SOLUSD",1725467463773,6.61478777,134.77,134.74,1.47895278]
["bitfinex","SOLUSD",1725467464705,1.85510788,134.76,134.72,1.47888592]
["bitfinex","SOLUSD",1725467464905,6.61478777,134.77,134.71,1.47946317]
["bitfinex","SOLUSD",1725467464906,8.47013617,134.77,134.71,1.47946317]
["bitfinex","SOLUSD",1725467465214,6.61478777,134.77,134.72,51.47891939]
["bitfinex","SOLUSD",1725467465379,0.42538777,134.77,134.72,51.47891939]
["bitfinex","SOLUSD",1725467465991,0.42538777,134.77,134.72,57.4227]
["bitfinex","SOLUSD",1725467466182,0.42538777,134.77,134.73,1.47828915]
["bitfinex","SOLUSD",1725467466502,0.42538777,134.77,134.71,1.47912062]
["bitfinex","SOLUSD",1725467466881,0.42538777,134.77,134.7,68.5594]
["bitfinex","SOLUSD",1725467467597,7.4214,134.75,134.72,50.0]
["bitfinex","SOLUSD",1725467468094,0.42538777,134.77,134.7,68.5594]
["bitfinex","SOLUSD",1725467468276,0.42538777,134.77,134.67,22.0349]
["bitfinex","SOLUSD",1725467468277,2.28065051,134.77,134.68,50.0]
["bitfinex","SOLUSD",1725467468597,7.4224,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725467468780,7.4228,134.72,134.71,1.47946169]
["bitfinex","SOLUSD",1725467468984,7.4228,134.72,134.7,50.0]
["bitfinex","SOLUSD",1725467469588,7.4228,134.72,134.69,1.47972155]
["bitfinex","SOLUSD",1725467469784,7.4219,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725467470206,7.4223,134.73,134.72,1.47881838]
["bitfinex","SOLUSD",1725467470517,7.4218,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725467470680,7.4212,134.75,134.73,50.0]
["bitfinex","SOLUSD",1725467470880,7.4212,134.75,134.71,75.9812]
["bitfinex","SOLUSD",1725467471192,7.4212,134.75,134.73,50.0]
["bitfinex","SOLUSD",1725467471501,0.42538777,134.77,134.75,50.0]
["bitfinex","SOLUSD",1725467471680,7.84538777,134.77,134.76,1.47790954]
["bitfinex","SOLUSD",1725467471998,7.84538777,134.77,134.73,75.9775]
["bitfinex","SOLUSD",1725467472197,0.42538777,134.77,134.75,50.0]
["bitfinex","SOLUSD",1725467472398,7.84578777,134.77,134.75,50.0]
["bitfinex","SOLUSD",1725467472601,7.84578777,134.77,134.75,51.47796597]
["bitfinex","SOLUSD",1725467472895,0.42538777,134.77,134.76,50.0]
["bitfinex","SOLUSD",1725467473211,6.24815407,134.78,134.77,18.5501]
["bitfinex","SOLUSD",1725467473384,6.24815407,134.78,134.77,93.3401]
["bitfinex","SOLUSD",1725467473580,0.8648173,134.82,134.81,79.7878]
["bitfinex","SOLUSD",1725467473902,7.4113,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725467474201,6.248154,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725467474202,7.4106,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725467474381,7.2488173,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725467474694,0.8648173,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725467475079,0.8648173,134.96,134.93,50.0]
["bitfinex","SOLUSD",1725467475283,0.8648173,134.96,134.95,57.4101]
["bitfinex","SOLUSD",1725467475498,0.8648173,134.96,134.95,102.4101]
["bitfinex","SOLUSD",1725467475684,0.8648173,134.96,134.95,103.87994094]
["bitfinex","SOLUSD",1725467475886,0.8648173,134.96,134.93,50.0]
["bitfinex","SOLUSD",1725467476195,7.4114,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725467476501,2.71744642,134.96,134.85,50.0]
["bitfinex","SOLUSD",1725467476700,7.4146,134.87,134.83,50.0]
["bitfinex","SOLUSD",1725467476884,7.4139,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725467477202,7.414,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725467477400,1.85317693,134.95,134.82,50.0]
["bitfinex","SOLUSD",1725467477697,1.85317693,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725467477698,46.85317693,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725467477897,7.4151,134.86,134.85,1.4744619]
["bitfinex","SOLUSD",1725467478100,7.4151,134.86,134.84,50.0]
["bitfinex","SOLUSD",1725467478280,46.85317693,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725467478473,3.12316684,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725467478987,3.12316684,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725467478988,7.4123,134.91,134.9,50.0]
["bitfinex","SOLUSD",1725467479506,0.8648173,134.96,134.83,18.5414]
["bitfinex","SOLUSD",1725467479507,0.8648173,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725467480197,8.2745173,134.96,134.94,50.0]
["bitfinex","SOLUSD",1725467480410,8.2745173,134.96,134.95,1.47109762]
["bitfinex","SOLUSD",1725467480579,0.8648173,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725467481084,7.4107,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725467481278,7.4112,134.93,134.92,50.0]
["bitfinex","SOLUSD",1725467481484,7.4107,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725467481878,7.4112,134.93,134.92,50.0]
["bitfinex","SOLUSD",1725467482078,7.4107,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725467482491,7.4123,134.91,134.9,50.0]
["bitfinex","SOLUSD",1725467482892,7.4107,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725467483309,0.8648173,134.96,134.95,50.0]
["bitfinex","SOLUSD",1725467483601,8.540243,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725467483785,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467483986,7.4041,135.06,135.04,50.0]
["bitfinex","SOLUSD",1725467484188,0.8648173,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725467484189,8.2678173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467484378,0.8648173,135.09,135.07,56.1286]
["bitfinex","SOLUSD",1725467484989,0.8648173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467485375,0.8648173,135.09,135.08,45.0]
["bitfinex","SOLUSD",1725467485583,0.8648173,135.09,135.08,63.5075]
["bitfinex","SOLUSD",1725467485781,0.8648173,135.09,135.08,70.9105]
["bitfinex","SOLUSD",1725467486086,0.8648173,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1725467486291,0.8648173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467486496,0.8648173,135.09,135.08,46.46664052]
["bitfinex","SOLUSD",1725467486693,0.8648173,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1725467487000,0.8648173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467487198,0.8648173,135.09,135.08,1.46619992]
["bitfinex","SOLUSD",1725467487594,0.8648173,135.09,135.08,53.86919992]
["bitfinex","SOLUSD",1725467487790,0.8648173,135.09,135.08,52.403]
["bitfinex","SOLUSD",1725467488676,8.2673173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467488882,0.8648173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467489108,0.8648173,135.09,135.05,50.0]
["bitfinex","SOLUSD",1725467489403,0.8648173,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725467489580,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467489780,0.8648173,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725467489977,0.8648173,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725467490599,0.8648173,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725467490808,2.71602281,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725467490987,12.71602281,135.09,134.97,50.0]
["bitfinex","SOLUSD",1725467491194,2.71602281,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725467491393,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467491578,0.8648173,135.09,135.03,1.46821944]
["bitfinex","SOLUSD",1725467491783,0.8648173,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725467492082,0.8648173,135.09,135.05,1.4678861]
["bitfinex","SOLUSD",1725467492394,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467492589,0.8648173,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725467493093,7.4063,135.02,135.01,1.4690935]
["bitfinex","SOLUSD",1725467493310,7.4074,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725467493601,7.4079,134.99,134.98,51.47011583]
["bitfinex","SOLUSD",1725467493802,7.4079,134.99,134.98,50.0]
["bitfinex","SOLUSD",1725467494106,10.0,135.07,134.96,50.0]
["bitfinex","SOLUSD",1725467494308,10.0,135.07,134.94,50.0]
["bitfinex","SOLUSD",1725467494309,46.85167159,135.06,134.94,50.0]
["bitfinex","SOLUSD",1725467494483,7.4101,134.95,134.94,50.0]
["bitfinex","SOLUSD",1725467494688,7.4096,134.96,134.94,50.0]
["bitfinex","SOLUSD",1725467494889,46.85167159,135.06,134.89,46.9625]
["bitfinex","SOLUSD",1725467494890,7.4068,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725467495081,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467495283,7.4053,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725467495613,7.4046,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725467495783,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467495990,7.4057,135.03,135.02,50.0]
["bitfinex","SOLUSD",1725467496502,7.4065,135.02,135.0,50.0]
["bitfinex","SOLUSD",1725467496897,7.4065,135.02,135.0,51.46934383]
["bitfinex","SOLUSD",1725467497095,7.4068,135.01,135.0,51.46934383]
["bitfinex","SOLUSD",1725467497596,7.4068,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725467498311,7.4087,134.98,134.96,50.0]
["bitfinex","SOLUSD",1725467498610,7.409,134.97,134.96,50.0]
["bitfinex","SOLUSD",1725467498996,7.4075,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725467499693,1.8516492,135.07,134.94,18.5256]
["bitfinex","SOLUSD",1725467499694,0.8648173,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725467500110,7.4057,135.03,135.02,50.0]
["bitfinex","SOLUSD",1725467500302,0.8648173,135.09,134.98,50.0]
["bitfinex","SOLUSD",1725467500489,0.8648173,135.09,134.95,7.41]
["bitfinex","SOLUSD",1725467500490,7.4079,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725467500691,7.4089,134.98,134.97,1.47053346]
["bitfinex","SOLUSD",1725467500896,7.4089,134.98,134.96,50.0]
["bitfinex","SOLUSD",1725467501217,1.8517108,135.06,134.97,1.47084467]
["bitfinex","SOLUSD",1725467501404,7.4085,134.98,134.97,1.47106768]
["bitfinex","SOLUSD",1725467501711,1.85199583,135.04,134.95,1.47141701]
["bitfinex","SOLUSD",1725467501914,1.85199583,135.04,134.96,1.47063012]
["bitfinex","SOLUSD",1725467502110,7.4085,134.98,134.96,51.47063012]
["bitfinex","SOLUSD",1725467502310,7.4072,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725467502620,7.4072,135.01,134.96,8.87978444]
["bitfinex","SOLUSD",1725467502621,7.4089,134.98,134.96,50.0]
["bitfinex","SOLUSD",1725467502921,7.4089,134.98,134.92,18.5286]
["bitfinex","SOLUSD",1725467502922,7.41,134.96,134.94,50.0]
["bitfinex","SOLUSD",1725467503210,7.4117,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725467503411,10.0,135.02,134.91,50.0]
["bitfinex","SOLUSD",1725467503718,10.0,135.02,134.86,35.1714]
["bitfinex","SOLUSD",1725467503719,7.4112,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725467504011,7.4124,134.91,134.89,50.0]
["bitfinex","SOLUSD",1725467504314,10.0,135.0,134.87,50.0]
["bitfinex","SOLUSD",1725467504513,45.0,134.99,134.87,50.0]
["bitfinex","SOLUSD",1725467504714,1.85276286,134.98,134.87,50.0]
["bitfinex","SOLUSD",1725467505097,1.85276286,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725467505303,1.85276286,134.98,134.91,1.47276159]
["bitfinex","SOLUSD",1725467505914,1.85276286,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725467506218,1.85276286,134.98,134.89,1.47326166]
["bitfinex","SOLUSD",1725467506513,6.0171,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725467506688,1.8534092,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725467506891,46.8534092,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725467507091,46.8534092,134.94,134.85,1.47432201]
["bitfinex","SOLUSD",1725467507297,46.8534092,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725467507298,7.4145,134.87,134.86,1.47428755]
["bitfinex","SOLUSD",1725467507697,6.0171,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725467507901,7.4139,134.88,134.87,1.47385574]
["bitfinex","SOLUSD",1725467508113,7.415,134.86,134.85,1.47441712]
["bitfinex","SOLUSD",1725467508418,11.85301197,134.94,134.82,50.0]
["bitfinex","SOLUSD",1725467508615,7.4167,134.83,134.82,50.0]
["bitfinex","SOLUSD",1725467509005,1.85379414,134.92,134.8,51.47573206]
["bitfinex","SOLUSD",1725467509224,7.4178,134.81,134.8,50.0]
["bitfinex","SOLUSD",1725467509717,1.85379414,134.92,134.75,346.3175]
["bitfinex","SOLUSD",1725467509718,7.4189,134.79,134.78,50.0]
["bitfinex","SOLUSD",1725467510094,7.4189,134.79,134.72,18.5567]
["bitfinex","SOLUSD",1725467510095,1.85425224,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725467510314,1.85425224,134.89,134.81,1.47559823]
["bitfinex","SOLUSD",1725467510498,1.85425224,134.89,134.78,50.0]
["bitfinex","SOLUSD",1725467510499,7.4189,134.79,134.78,50.0]
["bitfinex","SOLUSD",1725467511420,7.4184,134.8,134.78,50.0]
["bitfinex","SOLUSD",1725467511600,1.85425224,134.89,134.78,50.0]
["bitfinex","SOLUSD",1725467511794,7.4185,134.8,134.78,50.0]
["bitfinex","SOLUSD",1725467512402,7.4173,134.82,134.8,50.0]
["bitfinex","SOLUSD",1725467512825,7.4168,134.83,134.8,50.0]
["bitfinex","SOLUSD",1725467513115,15.9536,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725467513504,7.4156,134.85,134.82,50.0]
["bitfinex","SOLUSD",1725467513703,25.9536,134.94,134.8,50.0]
["bitfinex","SOLUSD",1725467513926,7.4177,134.82,134.8,50.0]
["bitfinex","SOLUSD",1725467514215,25.9536,134.94,134.8,50.0]
["bitfinex","SOLUSD",1725467514411,7.4178,134.82,134.8,50.0]
["bitfinex","SOLUSD",1725467514800,7.4178,134.81,134.8,50.0]
["bitfinex","SOLUSD",1725467515021,7.4178,134.81,134.78,50.0]
["bitfinex","SOLUSD",1725467515220,7.4184,134.8,134.78,50.0]
["bitfinex","SOLUSD",1725467516016,6.0772,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725467516201,7.4178,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725467516407,7.4179,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725467517200,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725467518097,6.0772,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725467518298,25.9536,134.93,134.82,1.47541158]
["bitfinex","SOLUSD",1725467518299,7.4163,134.84,134.82,1.47541158]
["bitfinex","SOLUSD",1725467518521,7.4163,134.84,134.83,1.47567883]
["bitfinex","SOLUSD",1725467519511,7.4163,134.84,134.82,1.47569594]
["bitfinex","SOLUSD",1725467519700,7.4167,134.83,134.82,1.47569594]
["bitfinex","SOLUSD",1725467519901,7.4163,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725467520412,7.4157,134.85,134.83,50.0]
["bitfinex","SOLUSD",1725467520615,7.4143,134.88,134.85,50.0]
["bitfinex","SOLUSD",1725467520919,15.9536,134.94,134.83,50.0]
["bitfinex","SOLUSD",1725467520920,7.4161,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725467521131,7.930861,134.9,134.79,50.0]
["bitfinex","SOLUSD",1725467521426,7.4168,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725467521797,7.4173,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725467521997,7.4173,134.82,134.8,1.47599316]
["bitfinex","SOLUSD",1725467522229,7.4166,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725467522527,7.4166,134.84,134.8,1.47599316]
["bitfinex","SOLUSD",1725467522528,7.4161,134.84,134.83,1.47542307]
["bitfinex","SOLUSD",1725467522723,7.4161,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725467522932,7.930861,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725467522933,7.4158,134.85,134.82,50.0]
["bitfinex","SOLUSD",1725467523126,7.930861,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725467523435,7.4148,134.87,134.85,1.47420994]
["bitfinex","SOLUSD",1725467523741,7.4148,134.87,134.84,50.0]
["bitfinex","SOLUSD",1725467524106,7.4148,134.87,134.85,1.4746765]
["bitfinex","SOLUSD",1725467524325,7.4148,134.87,134.84,50.0]
["bitfinex","SOLUSD",1725467524509,1.85370959,134.93,134.84,50.0]
["bitfinex","SOLUSD",1725467524714,31.9072,134.94,134.85,1.47471945]
["bitfinex","SOLUSD",1725467524715,1.85337185,134.92,134.85,1.47471945]
["bitfinex","SOLUSD",1725467524915,7.4145,134.87,134.86,1.47432285]
["bitfinex","SOLUSD",1725467525112,7.4141,134.88,134.86,51.47432285]
["bitfinex","SOLUSD",1725467525335,6.2736,134.95,134.86,51.47432285]
["bitfinex","SOLUSD",1725467525336,6.2736,134.95,134.88,57.4137]
["bitfinex","SOLUSD",1725467525508,7.4114,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725467525834,7.4114,134.93,134.91,1.4727641]
["bitfinex","SOLUSD",1725467526208,7.4107,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725467526512,1.85261095,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725467526728,7.4125,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725467527029,7.4106,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725467527210,6.5756,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725467527530,7.4124,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725467528058,6.5756,135.0,134.88,50.0]
["bitfinex","SOLUSD",1725467528218,6.5756,135.0,134.86,50.0]
["bitfinex","SOLUSD",1725467528417,7.4128,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725467528619,7.4116,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725467528814,7.4111,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725467529021,7.4103,134.95,134.92,51.47230487]
["bitfinex","SOLUSD",1725467529215,7.4103,134.95,134.93,1.47192053]
["bitfinex","SOLUSD",1725467529433,7.4119,134.92,134.9,50.0]
["bitfinex","SOLUSD",1725467529816,7.4119,134.92,134.88,57.4138]
["bitfinex","SOLUSD",1725467530030,7.4119,134.92,134.88,50.0]
["bitfinex","SOLUSD",1725467530330,7.4145,134.87,134.84,50.0]
["bitfinex","SOLUSD",1725467530727,7.4141,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725467531105,16.1487,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725467531635,7.4122,134.92,134.9,50.0]
["bitfinex","SOLUSD",1725467531817,7.4113,134.93,134.92,50.0]
["bitfinex","SOLUSD",1725467532338,7.4113,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725467532635,1.85242253,134.99,134.88,7.4138]
["bitfinex","SOLUSD",1725467532636,1.85242253,134.99,134.88,50.0]
["bitfinex","SOLUSD",1725467532822,1.85273224,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725467533019,7.4124,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725467533221,7.413,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725467533420,7.4138,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725467533619,7.4138,134.89,134.87,1.4737883]
["bitfinex","SOLUSD",1725467533815,7.4141,134.88,134.86,50.0]
["bitfinex","SOLUSD",1725467534112,1.85273224,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467534113,1.85273224,134.98,134.87,1.47426322]
["bitfinex","SOLUSD",1725467534338,46.85273224,134.98,134.87,1.47426322]
["bitfinex","SOLUSD",1725467534540,7.4136,134.89,134.87,1.47426322]
["bitfinex","SOLUSD",1725467534924,1.85309425,134.96,134.86,1.47398499]
["bitfinex","SOLUSD",1725467535121,7.4145,134.87,134.86,51.47398499]
["bitfinex","SOLUSD",1725467535319,1.85309425,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725467535543,7.4138,134.89,134.87,1.47353181]
["bitfinex","SOLUSD",1725467535953,1.85303003,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725467536925,7.4134,134.89,134.88,1.4736752]
["bitfinex","SOLUSD",1725467537124,7.4134,134.89,134.86,51.47415973]
["bitfinex","SOLUSD",1725467537344,7.4141,134.88,134.86,50.0]
["bitfinex","SOLUSD",1725467537532,1.85309819,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467537533,7.4135,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725467538148,7.4135,134.89,134.87,1.47418784]
["bitfinex","SOLUSD",1725467538353,7.4129,134.9,134.87,1.47418784]
["bitfinex","SOLUSD",1725467538531,7.4125,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725467538921,7.4125,134.91,134.89,1.4735227]
["bitfinex","SOLUSD",1725467539230,2.31932078,134.99,134.92,57.4117]
["bitfinex","SOLUSD",1725467539231,7.4099,134.96,134.92,57.4117]
["bitfinex","SOLUSD",1725467539442,13.9867,135.0,134.88,6.1633]
["bitfinex","SOLUSD",1725467539443,13.9867,135.0,134.95,50.0]
["bitfinex","SOLUSD",1725467539631,22.5594,135.07,134.95,50.0]
["bitfinex","SOLUSD",1725467539828,22.5594,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725467539829,7.408,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725467540557,1.85164547,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725467540558,7.4075,135.0,134.98,1.47075449]
["bitfinex","SOLUSD",1725467540923,1.85164547,135.06,134.99,51.47050642]
["bitfinex","SOLUSD",1725467541125,7.4064,135.02,134.99,51.47050642]
["bitfinex","SOLUSD",1725467541750,7.4064,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725467542046,2.71613806,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725467542241,7.4052,135.04,135.03,50.0]
["bitfinex","SOLUSD",1725467542848,7.4047,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725467543146,7.4052,135.04,135.01,50.0]
["bitfinex","SOLUSD",1725467543750,2.71578218,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725467543925,0.8648173,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725467544124,0.8648173,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725467544324,7.4047,135.05,135.04,1.46828232]
["bitfinex","SOLUSD",1725467544849,7.4047,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725467545051,7.4037,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725467545248,7.4042,135.06,135.04,1.4684634]
["bitfinex","SOLUSD",1725467545453,7.4036,135.07,135.05,1.46859944]
["bitfinex","SOLUSD",1725467545824,7.4031,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725467546045,0.8648173,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725467546223,7.4043,135.06,135.03,50.0]
["bitfinex","SOLUSD",1725467546431,0.8648173,135.09,135.05,50.0]
["bitfinex","SOLUSD",1725467546746,0.8648173,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725467546747,7.4031,135.08,135.06,1.46753781]
["bitfinex","SOLUSD",1725467547146,7.4035,135.07,135.06,1.46753781]
["bitfinex","SOLUSD",1725467547364,7.4035,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725467547653,7.4046,135.05,135.04,1.46807314]
["bitfinex","SOLUSD",1725467547849,7.4052,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725467548070,0.8648173,135.09,134.98,34.1812]
["bitfinex","SOLUSD",1725467548243,0.8648173,135.09,134.98,65.6608]
["bitfinex","SOLUSD",1725467548547,0.8648173,135.09,135.0,57.407]
["bitfinex","SOLUSD",1725467548752,7.4059,135.03,135.0,50.0]
["bitfinex","SOLUSD",1725467548931,0.8648173,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725467549244,7.4053,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725467549443,7.4053,135.04,135.02,1.46908169]
["bitfinex","SOLUSD",1725467549649,7.4057,135.03,135.0,50.0]
["bitfinex","SOLUSD",1725467550153,7.4064,135.02,135.0,50.0]
["bitfinex","SOLUSD",1725467550458,0.8648173,135.09,134.96,50.0]
["bitfinex","SOLUSD",1725467550459,6.2429,135.07,134.96,50.0]
["bitfinex","SOLUSD",1725467550753,6.2429,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725467550956,6.2429,135.07,135.02,1.46885846]
["bitfinex","SOLUSD",1725467551156,7.4053,135.04,135.02,1.46885846]
["bitfinex","SOLUSD",1725467551732,0.8648173,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725467551943,7.4039,135.07,135.04,1.46764024]
["bitfinex","SOLUSD",1725467552260,0.8648173,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725467552767,7.4041,135.06,135.04,1.4679488]
["bitfinex","SOLUSD",1725467552943,0.8648173,135.09,135.05,50.0]
["bitfinex","SOLUSD",1725467553134,0.8648173,135.09,135.03,57.4056]
["bitfinex","SOLUSD",1725467553337,8.2673173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467553532,0.8648173,135.09,135.08,1.46735075]
["bitfinex","SOLUSD",1725467553735,8.2672173,135.09,135.08,1.46735075]
["bitfinex","SOLUSD",1725467554161,0.8648173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467554349,0.8648173,135.09,135.08,51.46648962]
["bitfinex","SOLUSD",1725467554545,0.8648173,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725467554546,8.2672173,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725467554748,8.2674173,135.09,135.05,75.9153]
["bitfinex","SOLUSD",1725467555060,8.2674173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467555254,0.8648173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467555592,0.8648173,135.09,135.08,1.46727308]
["bitfinex","SOLUSD",1725467555739,8.2674173,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725467555939,0.8648173,135.09,135.07,51.46734273]
["bitfinex","SOLUSD",1725467556141,0.8648173,135.09,135.08,50.0]
["bitfinex","SOLUSD",1725467556342,0.8648173,135.09,135.08,58.86864424]
["bitfinex","SOLUSD",1725467556856,0.8648173,135.09,135.08,50.0]
["bitfinex","SOLUSD",1725467557060,0.8648173,135.09,135.08,51.46643529]
["bitfinex","SOLUSD",1725467557357,8.2672173,135.09,135.08,50.0]
["bitfinex","SOLUSD",1725467557576,8.2672173,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725467557738,7.4031,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725467557937,0.8648173,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725467558243,8.2673173,135.09,135.06,51.46774301]
["bitfinex","SOLUSD",1725467558451,7.403,135.08,135.06,51.46774301]
["bitfinex","SOLUSD",1725467559046,0.8648173,135.09,135.08,50.0]
["bitfinex","SOLUSD",1725467559245,0.8648173,135.09,135.08,57.403]
["bitfinex","SOLUSD",1725467559465,6.557,135.18,135.12,10.0]
["bitfinex","SOLUSD",1725467559466,2.30912988,135.18,135.12,10.0]
["bitfinex","SOLUSD",1725467559667,51.12341214,135.41,135.16,10.0]
["bitfinex","SOLUSD",1725467559841,15.3825,135.22,135.14,10.0]
["bitfinex","SOLUSD",1725467560049,8.56541214,135.4,135.14,10.0]
["bitfinex","SOLUSD",1725467560352,1.12341214,135.39,135.17,10.0]
["bitfinex","SOLUSD",1725467560661,1.12341214,135.39,135.18,1.47920367]
["bitfinex","SOLUSD",1725467560845,1.12341214,135.39,135.15,10.0]
["bitfinex","SOLUSD",1725467561156,8.56541214,135.39,135.15,10.0]
["bitfinex","SOLUSD",1725467561351,8.56541214,135.39,135.16,1.47930609]
["bitfinex","SOLUSD",1725467561555,8.56541214,135.39,135.17,10.0]
["bitfinex","SOLUSD",1725467561746,8.56541214,135.39,135.18,1.47901667]
["bitfinex","SOLUSD",1725467562160,7.442,135.37,135.19,10.0]
["bitfinex","SOLUSD",1725467562470,22.3501,135.35,135.2,1.47896811]
["bitfinex","SOLUSD",1725467562648,1.12341214,135.34,135.2,1.47896811]
["bitfinex","SOLUSD",1725467562859,1.7000162,135.33,135.2,1.47896811]
["bitfinex","SOLUSD",1725467563049,1.12341214,135.32,135.2,1.47896811]
["bitfinex","SOLUSD",1725467563465,2.82342834,135.32,135.17,10.0]
["bitfinex","SOLUSD",1725467563663,6.4722,135.31,135.17,10.0]
["bitfinex","SOLUSD",1725467563868,1.12341214,135.3,135.17,10.0]
["bitfinex","SOLUSD",1725467564063,1.12341214,135.29,135.17,10.0]
["bitfinex","SOLUSD",1725467564251,1.12341214,135.29,135.18,1.47925294]
["bitfinex","SOLUSD",1725467564468,1.12341214,135.29,135.17,10.0]
["bitfinex","SOLUSD",1725467564658,1.12341214,135.29,135.19,11.47922781]
["bitfinex","SOLUSD",1725467564859,1.12341214,135.29,135.19,10.0]
["bitfinex","SOLUSD",1725467565186,1.12341214,135.29,135.17,11.47896427]
["bitfinex","SOLUSD",1725467565486,1.12341214,135.29,135.17,10.0]
["bitfinex","SOLUSD",1725467565975,1.12341214,135.29,135.19,10.0]
["bitfinex","SOLUSD",1725467566590,3.38472785,135.29,135.2,1.47899462]
["bitfinex","SOLUSD",1725467566883,48.38472785,135.29,135.19,10.0]
["bitfinex","SOLUSD",1725467567270,48.38472785,135.29,135.2,1.47892138]
["bitfinex","SOLUSD",1725467567585,48.38472785,135.29,135.19,10.0]
["bitfinex","SOLUSD",1725467567760,48.38472785,135.29,135.18,6.3612]
["bitfinex","SOLUSD",1725467567957,48.38472785,135.29,135.19,11.47903876]
["bitfinex","SOLUSD",1725467568200,48.38472785,135.29,135.19,10.0]
["bitfinex","SOLUSD",1725467568357,48.38472785,135.29,135.2,1.47896518]
["bitfinex","SOLUSD",1725467568561,48.38472785,135.29,135.18,6.3612]
["bitfinex","SOLUSD",1725467569965,48.38472785,135.29,135.17,10.0]
["bitfinex","SOLUSD",1725467570780,50.08474405,135.29,135.17,10.0]
["bitfinex","SOLUSD",1725467570985,6.1429,135.27,135.14,10.0]
["bitfinex","SOLUSD",1725467571186,46.12341214,135.26,135.15,1.47952126]
["bitfinex","SOLUSD",1725467571483,46.12341214,135.26,135.14,10.0]
["bitfinex","SOLUSD",1725467571792,46.12341214,135.26,135.15,1.47955021]
["bitfinex","SOLUSD",1725467571995,46.12341214,135.26,135.14,10.0]
["bitfinex","SOLUSD",1725467572199,46.12341214,135.26,135.12,10.0]
["bitfinex","SOLUSD",1725467572372,47.82342834,135.26,135.12,10.0]
["bitfinex","SOLUSD",1725467572702,47.82342834,135.26,135.11,16.5371]
["bitfinex","SOLUSD",1725467572703,1.7000162,135.25,135.11,16.5371]
["bitfinex","SOLUSD",1725467572892,1.12341214,135.24,135.11,16.5371]
["bitfinex","SOLUSD",1725467573111,2.82342834,135.24,135.1,16.583]
["bitfinex","SOLUSD",1725467573273,2.82342834,135.24,135.12,10.0]
["bitfinex","SOLUSD",1725467574786,2.82342834,135.24,135.11,1.47985759]
["bitfinex","SOLUSD",1725467575202,32.49347034,135.24,135.11,1.47985759]
["bitfinex","SOLUSD",1725467575497,45.0,135.23,135.1,16.583]
["bitfinex","SOLUSD",1725467575670,1.12341214,135.22,135.1,16.583]
["bitfinex","SOLUSD",1725467575874,1.12341214,135.22,135.12,10.0]
["bitfinex","SOLUSD",1725467576276,2.30498157,135.24,135.19,10.0]
["bitfinex","SOLUSD",1725467576485,1.12341214,135.26,135.19,10.0]
["bitfinex","SOLUSD",1725467577798,1.12341214,135.26,135.17,10.0]
["bitfinex","SOLUSD",1725467578698,46.12341214,135.26,135.17,10.0]
["bitfinex","SOLUSD",1725467579006,1.12341214,135.25,135.2,10.0]
["bitfinex","SOLUSD",1725467579191,1.12341214,135.25,135.18,10.0]
["bitfinex","SOLUSD",1725467579575,1.12341214,135.25,135.18,17.3974]
["bitfinex","SOLUSD",1725467579897,1.12341214,135.26,135.18,17.3974]
["bitfinex","SOLUSD",1725467580784,1.12341214,135.26,135.2,10.0]
["bitfinex","SOLUSD",1725467581879,2.30991326,135.27,135.2,10.0]
["bitfinex","SOLUSD",1725467582095,16.5816,135.28,135.22,10.0]
["bitfinex","SOLUSD",1725467582397,7.54661214,135.3,135.2,10.0]
["bitfinex","SOLUSD",1725467582582,7.54661214,135.3,135.17,32.2972]
["bitfinex","SOLUSD",1725467582583,1.12341214,135.29,135.17,32.2972]
["bitfinex","SOLUSD",1725467582788,1.12341214,135.29,135.17,10.0]
["bitfinex","SOLUSD",1725467583104,1.12341214,135.29,135.14,10.0]
["bitfinex","SOLUSD",1725467583306,1.12341214,135.29,135.18,10.0]
["bitfinex","SOLUSD",1725467583810,1.12341214,135.29,135.16,10.0]
["bitfinex","SOLUSD",1725467583994,46.12341214,135.29,135.16,10.0]
["bitfinex","SOLUSD",1725467584200,46.12341214,135.29,135.14,10.0]
["bitfinex","SOLUSD",1725467584501,15.5473,135.27,135.14,10.0]
["bitfinex","SOLUSD",1725467584800,15.5473,135.27,135.08,65.1027]
["bitfinex","SOLUSD",1725467584801,6.5289,135.25,135.11,10.0]
["bitfinex","SOLUSD",1725467584993,46.12341214,135.24,135.13,10.0]
["bitfinex","SOLUSD",1725467585201,1.12341214,135.23,135.1,10.0]
["bitfinex","SOLUSD",1725467585981,1.12341214,135.23,135.12,10.0]
["bitfinex","SOLUSD",1725467586499,1.12341214,135.23,135.13,1.47978727]
["bitfinex","SOLUSD",1725467586679,1.12341214,135.23,135.14,10.0]
["bitfinex","SOLUSD",1725467586889,1.12341214,135.23,135.15,1.47957834]
["bitfinex","SOLUSD",1725467587085,1.12341214,135.23,135.16,10.0]
["bitfinex","SOLUSD",1725467587596,1.12341214,135.23,135.12,10.0]
["bitfinex","SOLUSD",1725467590014,22.7047,135.22,135.1,10.0]
["bitfinex","SOLUSD",1725467590307,22.7047,135.22,135.08,10.0]
["bitfinex","SOLUSD",1725467590308,46.12341214,135.21,135.08,10.0]
["bitfinex","SOLUSD",1725467590493,6.5671,135.19,135.06,10.0]
["bitfinex","SOLUSD",1725467590819,6.5671,135.16,135.04,10.0]
["bitfinex","SOLUSD",1725467590993,46.12341214,135.15,135.02,0.8648173]
["bitfinex","SOLUSD",1725467591191,46.12341214,135.15,134.91,22.37]
["bitfinex","SOLUSD",1725467591192,22.3368,135.13,134.97,10.0]
["bitfinex","SOLUSD",1725467591407,22.3368,135.13,134.95,10.0]
["bitfinex","SOLUSD",1725467591408,0.92741214,135.12,134.95,10.0]
["bitfinex","SOLUSD",1725467591688,45.92741214,135.12,134.97,10.0]
["bitfinex","SOLUSD",1725467591885,45.92741214,135.12,134.99,10.0]
["bitfinex","SOLUSD",1725467592295,45.92741214,135.12,135.01,10.0]
["bitfinex","SOLUSD",1725467592710,0.92741214,135.12,135.01,10.0]
["bitfinex","SOLUSD",1725467592894,0.92741214,135.12,135.03,10.0]
["bitfinex","SOLUSD",1725467593119,0.92741214,135.12,135.04,1.48075331]
["bitfinex","SOLUSD",1725467593296,0.92741214,135.12,135.05,10.0]
["bitfinex","SOLUSD",1725467593498,0.92741214,135.12,135.05,11.48062052]
["bitfinex","SOLUSD",1725467593900,0.92741214,135.12,135.06,1.48062306]
["bitfinex","SOLUSD",1725467594096,0.92741214,135.12,135.07,10.0]
["bitfinex","SOLUSD",1725467594295,0.92741214,135.12,135.08,1.48031806]
["bitfinex","SOLUSD",1725467594496,8.83106884,135.13,135.08,1.48031806]
["bitfinex","SOLUSD",1725467594698,2.26396884,135.13,135.1,10.0]
["bitfinex","SOLUSD",1725467594898,7.01261214,135.17,135.11,1.48008679]
["bitfinex","SOLUSD",1725467595106,7.01261214,135.17,135.08,10.0]
["bitfinex","SOLUSD",1725467595497,9.32322038,135.17,135.1,10.0]
["bitfinex","SOLUSD",1725467596215,21.2475,135.22,135.12,10.0]
["bitfinex","SOLUSD",1725467596518,0.92741214,135.21,135.1,10.0]
["bitfinex","SOLUSD",1725467596696,0.92741214,135.2,135.1,10.0]
["bitfinex","SOLUSD",1725467596904,2.62742834,135.2,135.08,10.0]
["bitfinex","SOLUSD",1725467597415,2.62742834,135.2,135.03,25.919]
["bitfinex","SOLUSD",1725467597416,1.7000162,135.19,135.06,10.0]
["bitfinex","SOLUSD",1725467597599,0.92741214,135.18,135.06,10.0]
["bitfinex","SOLUSD",1725467597933,0.92741214,135.17,135.06,10.0]
["bitfinex","SOLUSD",1725467598100,0.92741214,135.17,135.07,1.48044203]
["bitfinex","SOLUSD",1725467598515,2.62742834,135.17,135.06,10.0]
["bitfinex","SOLUSD",1725467598698,1.7000162,135.16,135.04,10.0]
["bitfinex","SOLUSD",1725467599018,15.9435,135.14,135.04,10.0]
["bitfinex","SOLUSD",1725467599194,0.92741214,135.13,135.04,10.0]
["bitfinex","SOLUSD",1725467599397,45.92741214,135.13,135.05,1.48051869]
["bitfinex","SOLUSD",1725467599721,45.92741214,135.13,135.04,10.0]
["bitfinex","SOLUSD",1725467600289,15.9435,135.14,135.08,10.0]
["bitfinex","SOLUSD",1725467600514,1.7000162,135.16,135.09,1.48028856]
["bitfinex","SOLUSD",1725467600703,1.7000162,135.16,135.08,10.0]
["bitfinex","SOLUSD",1725467600906,0.92741214,135.15,135.08,10.0]
["bitfinex","SOLUSD",1725467601095,0.92741214,135.14,135.06,10.0]
["bitfinex","SOLUSD",1725467601301,0.92741214,135.14,135.09,10.0]
["bitfinex","SOLUSD",1725467601501,2.24374532,135.16,135.09,10.0]
["bitfinex","SOLUSD",1725467601712,0.92741214,135.15,135.09,10.0]
["bitfinex","SOLUSD",1725467601895,0.92741214,135.18,135.09,10.0]
["bitfinex","SOLUSD",1725467602218,15.9435,135.15,135.09,10.0]
["bitfinex","SOLUSD",1725467602417,0.92741214,135.17,135.1,1.48014323]
["bitfinex","SOLUSD",1725467602604,0.92741214,135.17,135.11,11.48007929]
["bitfinex","SOLUSD",1725467602797,0.92741214,135.17,135.11,10.0]
["bitfinex","SOLUSD",1725467603145,0.92741214,135.17,135.09,10.0]
["bitfinex","SOLUSD",1725467603308,0.92741214,135.17,135.07,10.0]
["bitfinex","SOLUSD",1725467603699,0.92741214,135.17,135.09,10.0]
["bitfinex","SOLUSD",1725467604113,45.92741214,135.17,135.09,10.0]
["bitfinex","SOLUSD",1725467604309,45.92741214,135.17,135.07,10.0]
["bitfinex","SOLUSD",1725467604512,45.92741214,135.17,135.09,10.0]
["bitfinex","SOLUSD",1725467604712,45.92741214,135.17,135.11,10.0]
["bitfinex","SOLUSD",1725467605204,45.92741214,135.17,135.06,10.0]
["bitfinex","SOLUSD",1725467605406,8.0962162,135.16,135.02,10.0]
["bitfinex","SOLUSD",1725467605608,2.62742834,135.15,135.02,10.0]
["bitfinex","SOLUSD",1725467605819,2.62742834,135.14,135.02,10.0]
["bitfinex","SOLUSD",1725467606002,15.6623,135.13,135.0,10.0]
["bitfinex","SOLUSD",1725467606321,0.92741214,135.12,135.01,10.0]
["bitfinex","SOLUSD",1725467606510,45.92741214,135.12,135.01,10.0]
["bitfinex","SOLUSD",1725467607112,45.92741214,135.12,135.03,10.0]
["bitfinex","SOLUSD",1725467608098,48.14372058,135.12,135.03,10.0]
["bitfinex","SOLUSD",1725467608701,49.84373678,135.12,135.0,10.0]
["bitfinex","SOLUSD",1725467608907,6.2796,135.11,134.97,10.0]
["bitfinex","SOLUSD",1725467609107,45.92741214,135.1,134.97,10.0]
["bitfinex","SOLUSD",1725467609327,45.92741214,135.1,134.99,10.0]
["bitfinex","SOLUSD",1725467609931,47.62742834,135.1,134.99,10.0]
["bitfinex","SOLUSD",1725467610152,47.62742834,135.1,134.97,10.0]
["bitfinex","SOLUSD",1725467610731,47.62742834,135.1,135.01,10.0]
["bitfinex","SOLUSD",1725467611130,47.62742834,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725467611520,0.92741214,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725467613175,0.92741214,135.1,135.01,10.0]
["bitfinex","SOLUSD",1725467613348,0.92741214,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725467613559,45.92741214,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725467614117,45.92741214,135.1,134.98,10.0]
["bitfinex","SOLUSD",1725467614347,1.7000162,135.09,134.98,10.0]
["bitfinex","SOLUSD",1725467614527,0.92741214,135.08,134.98,10.0]
["bitfinex","SOLUSD",1725467614728,0.92741214,135.07,134.98,10.0]
["bitfinex","SOLUSD",1725467615032,0.92741214,135.07,135.0,10.0]
["bitfinex","SOLUSD",1725467615423,0.92741214,135.07,134.98,10.0]
["bitfinex","SOLUSD",1725467616422,0.92741214,135.07,134.99,1.48138605]
["bitfinex","SOLUSD",1725467616638,0.92741214,135.07,135.0,11.48115128]
["bitfinex","SOLUSD",1725467616949,0.92741214,135.07,135.0,10.0]
["bitfinex","SOLUSD",1725467617318,0.92741214,135.07,134.97,7.4089]
["bitfinex","SOLUSD",1725467617319,0.92741214,135.09,135.02,10.0]
["bitfinex","SOLUSD",1725467617541,6.2796,135.11,135.07,10.0]
["bitfinex","SOLUSD",1725467617542,7.20701214,135.11,135.07,10.0]
["bitfinex","SOLUSD",1725467617724,0.92741214,135.1,135.05,10.0]
["bitfinex","SOLUSD",1725467618049,0.92741214,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725467622236,45.92741214,135.1,135.01,10.0]
["bitfinex","SOLUSD",1725467622740,45.92741214,135.1,135.03,10.0]
["bitfinex","SOLUSD",1725467622942,6.2796,135.11,134.98,7.4083]
["bitfinex","SOLUSD",1725467622943,2.21630844,135.12,135.1,10.0]
["bitfinex","SOLUSD",1725467623141,0.92741214,135.16,135.08,10.0]
["bitfinex","SOLUSD",1725467623535,0.92741214,135.16,135.09,1.48030528]
["bitfinex","SOLUSD",1725467624152,0.92741214,135.16,135.1,10.0]
["bitfinex","SOLUSD",1725467624643,0.92741214,135.16,135.08,10.0]
["bitfinex","SOLUSD",1725467625242,0.92741214,135.16,135.06,10.0]
["bitfinex","SOLUSD",1725467625841,45.92741214,135.16,135.06,10.0]
["bitfinex","SOLUSD",1725467626839,0.92741214,135.16,135.07,22.3377]
["bitfinex","SOLUSD",1725467627061,0.92741214,135.15,135.1,10.0]
["bitfinex","SOLUSD",1725467627359,6.0597,135.23,135.15,10.0]
["bitfinex","SOLUSD",1725467627542,6.0597,135.16,135.15,10.0]
["bitfinex","SOLUSD",1725467627738,6.0597,135.16,135.13,10.0]
["bitfinex","SOLUSD",1725467627946,0.92741214,135.22,135.13,10.0]
["bitfinex","SOLUSD",1725467628181,8.3589,135.21,135.13,10.0]
["bitfinex","SOLUSD",1725467628338,0.92741214,135.2,135.13,10.0]
["bitfinex","SOLUSD",1725467628549,0.92741214,135.2,135.11,10.0]
["bitfinex","SOLUSD",1725467630772,0.92741214,135.2,135.07,22.3377]
["bitfinex","SOLUSD",1725467630773,0.92741214,135.2,135.09,10.0]
["bitfinex","SOLUSD",1725467631063,45.92741214,135.2,135.09,10.0]
["bitfinex","SOLUSD",1725467631231,45.92741214,135.2,135.11,10.0]
["bitfinex","SOLUSD",1725467631437,0.92741214,135.2,135.13,10.0]
["bitfinex","SOLUSD",1725467631637,0.92741214,135.2,135.11,10.0]
["bitfinex","SOLUSD",1725467632932,45.92741214,135.2,135.11,10.0]
["bitfinex","SOLUSD",1725467633755,45.92741214,135.2,135.09,10.0]
["bitfinex","SOLUSD",1725467634662,22.2153,135.19,135.09,10.0]
["bitfinex","SOLUSD",1725467634964,45.92741214,135.18,135.09,10.0]
["bitfinex","SOLUSD",1725467635264,0.92741214,135.17,135.11,10.0]
["bitfinex","SOLUSD",1725467635845,0.92741214,135.17,135.09,10.0]
["bitfinex","SOLUSD",1725467636046,0.92741214,135.17,135.05,57.4045]
["bitfinex","SOLUSD",1725467636047,0.92741214,135.17,135.11,10.0]
["bitfinex","SOLUSD",1725467637444,0.92741214,135.17,135.09,10.0]
["bitfinex","SOLUSD",1725467637755,0.92741214,135.17,135.06,10.0]
["bitfinex","SOLUSD",1725467637944,0.92741214,135.17,135.04,10.0]
["bitfinex","SOLUSD",1725467638750,22.6384,135.16,135.02,10.0]
["bitfinex","SOLUSD",1725467639044,45.92741214,135.15,135.02,10.0]
["bitfinex","SOLUSD",1725467639243,22.7934,135.13,135.0,10.0]
["bitfinex","SOLUSD",1725467639438,45.92741214,135.12,135.0,10.0]
["bitfinex","SOLUSD",1725467639662,45.92741214,135.12,135.04,10.0]
["bitfinex","SOLUSD",1725467639869,45.92741214,135.12,135.02,10.0]
["bitfinex","SOLUSD",1725467641069,45.92741214,135.12,135.04,10.0]
["bitfinex","SOLUSD",1725467641245,45.92741214,135.12,134.98,68.5205]
["bitfinex","SOLUSD",1725467641246,22.7934,135.13,135.08,10.0]
["bitfinex","SOLUSD",1725467641444,21.6733,135.17,135.1,10.0]
["bitfinex","SOLUSD",1725467641677,0.92741214,135.16,135.12,10.0]
["bitfinex","SOLUSD",1725467643187,0.92741214,135.16,135.1,10.0]
["bitfinex","SOLUSD",1725467643375,0.92741214,135.16,135.11,1.48008505]
["bitfinex","SOLUSD",1725467643868,0.92741214,135.16,135.12,10.0]
["bitfinex","SOLUSD",1725467644460,0.92741214,135.16,135.1,10.0]
["bitfinex","SOLUSD",1725467645346,45.92741214,135.16,135.1,10.0]
["bitfinex","SOLUSD",1725467647177,0.92741214,135.16,135.1,10.0]
["bitfinex","SOLUSD",1725467647383,0.92741214,135.16,135.11,10.0]
["bitfinex","SOLUSD",1725467648758,45.92741214,135.16,135.11,10.0]
["bitfinex","SOLUSD",1725467650275,45.92741214,135.16,135.09,10.0]
["bitfinex","SOLUSD",1725467651784,45.92741214,135.16,135.12,10.0]
["bitfinex","SOLUSD",1725467652176,2.27098908,135.17,135.12,10.0]
["bitfinex","SOLUSD",1725467652376,0.92741214,135.19,135.14,10.0]
["bitfinex","SOLUSD",1725467652683,0.92741214,135.19,135.12,10.0]
["bitfinex","SOLUSD",1725467653384,0.92741214,135.19,135.14,10.0]
["bitfinex","SOLUSD",1725467654365,0.92741214,135.19,135.15,1.47969784]
["bitfinex","SOLUSD",1725467654979,0.92741214,135.19,135.14,10.0]
["bitfinex","SOLUSD",1725467655178,0.92741214,135.19,135.16,10.0]
["bitfinex","SOLUSD",1725467655374,8.3589,135.21,135.19,10.0]
["bitfinex","SOLUSD",1725467655586,8.3589,135.21,135.12,21.867]
["bitfinex","SOLUSD",1725467655587,2.27644938,135.24,135.22,10.0]
["bitfinex","SOLUSD",1725467655879,0.92741214,135.27,135.2,10.0]
["bitfinex","SOLUSD",1725467656077,17.34581214,135.26,135.2,10.0]
["bitfinex","SOLUSD",1725467656268,17.34581214,135.26,135.18,10.0]
["bitfinex","SOLUSD",1725467656862,45.0,135.25,135.18,10.0]
["bitfinex","SOLUSD",1725467657064,0.92741214,135.24,135.18,10.0]
["bitfinex","SOLUSD",1725467657464,0.92741214,135.23,135.18,10.0]
["bitfinex","SOLUSD",1725467657660,0.92741214,135.23,135.15,10.0]
["bitfinex","SOLUSD",1725467659165,16.59041214,135.23,135.15,10.0]
["bitfinex","SOLUSD",1725467659389,45.0,135.22,135.15,10.0]
["bitfinex","SOLUSD",1725467659585,0.92741214,135.21,135.15,10.0]
["bitfinex","SOLUSD",1725467660762,0.92741214,135.2,135.15,10.0]
["bitfinex","SOLUSD",1725467661765,0.92741214,135.21,135.15,10.0]
["bitfinex","SOLUSD",1725467661965,0.92741214,135.21,135.17,10.0]
["bitfinex","SOLUSD",1725467662695,0.92741214,135.2,135.15,10.0]
["bitfinex","SOLUSD",1725467662873,0.92741214,135.2,135.13,10.0]
["bitfinex","SOLUSD",1725467663792,6.5183,135.2,135.15,10.0]
["bitfinex","SOLUSD",1725467663985,0.92741214,135.21,135.17,10.0]
["bitfinex","SOLUSD",1725467664299,0.92741214,135.21,135.15,10.0]
["bitfinex","SOLUSD",1725467664869,0.92741214,135.22,135.13,10.0]
["bitfinex","SOLUSD",1725467665072,0.92741214,135.22,135.08,15.8084]
["bitfinex","SOLUSD",1725467665073,0.92741214,135.22,135.15,10.0]
["bitfinex","SOLUSD",1725467665363,45.92741214,135.22,135.15,10.0]
["bitfinex","SOLUSD",1725467666187,45.92741214,135.22,135.08,73.2109]
["bitfinex","SOLUSD",1725467666188,0.92741214,135.22,135.17,10.0]
["bitfinex","SOLUSD",1725467666566,0.92741214,135.22,135.15,10.0]
["bitfinex","SOLUSD",1725467666769,0.92741214,135.22,135.13,10.0]
["bitfinex","SOLUSD",1725467667476,45.92741214,135.22,135.13,10.0]
["bitfinex","SOLUSD",1725467668167,45.92741214,135.22,135.11,10.0]
["bitfinex","SOLUSD",1725467668397,45.92741214,135.22,135.09,10.0]
["bitfinex","SOLUSD",1725467668575,21.6077,135.21,135.07,10.0]
["bitfinex","SOLUSD",1725467668776,45.92741214,135.2,135.07,10.0]
["bitfinex","SOLUSD",1725467668981,21.6077,135.19,135.05,10.0]
["bitfinex","SOLUSD",1725467669296,21.6077,135.17,135.03,10.0]
["bitfinex","SOLUSD",1725467669594,45.92741214,135.16,135.03,10.0]
["bitfinex","SOLUSD",1725467669797,15.2053,135.14,135.03,10.0]
["bitfinex","SOLUSD",1725467669971,45.92741214,135.13,135.03,10.0]
["bitfinex","SOLUSD",1725467670891,45.92741214,135.13,135.01,10.0]
["bitfinex","SOLUSD",1725467671069,45.92741214,135.13,135.01,6.24669263]
["bitfinex","SOLUSD",1725467672296,45.92741214,135.13,134.94,57.4106]
["bitfinex","SOLUSD",1725467672297,15.2053,135.11,134.92,7.4117]
["bitfinex","SOLUSD",1725467672489,45.92741214,135.1,134.91,65.6029]
["bitfinex","SOLUSD",1725467673173,45.92741214,135.1,134.92,18.5286]
["bitfinex","SOLUSD",1725467673376,45.92741214,135.1,134.93,8.89209975]
["bitfinex","SOLUSD",1725467673593,45.92741214,135.1,134.91,65.6029]
["bitfinex","SOLUSD",1725467673800,45.92741214,135.1,134.95,7.4097]
["bitfinex","SOLUSD",1725467673973,45.92741214,135.1,134.96,1.48123981]
["bitfinex","SOLUSD",1725467674474,0.92741214,135.1,134.96,8.89063981]
["bitfinex","SOLUSD",1725467674692,0.92741214,135.1,134.96,1.48123981]
["bitfinex","SOLUSD",1725467675087,0.92741214,135.1,134.97,7.4089]
["bitfinex","SOLUSD",1725467675284,0.92741214,135.1,134.96,57.4094]
["bitfinex","SOLUSD",1725467675879,0.92741214,135.1,134.97,1.48102613]
["bitfinex","SOLUSD",1725467676973,45.92741214,135.1,134.97,1.48102613]
["bitfinex","SOLUSD",1725467677583,45.92741214,135.1,134.97,8.88962613]
["bitfinex","SOLUSD",1725467677789,0.92741214,135.1,134.97,20.00272613]
["bitfinex","SOLUSD",1725467677986,0.92741214,135.1,134.98,7.408]
["bitfinex","SOLUSD",1725467678189,0.92741214,135.1,134.99,1.48090657]
["bitfinex","SOLUSD",1725467678901,0.92741214,135.1,134.96,7.4095]
["bitfinex","SOLUSD",1725467679081,0.92741214,135.1,134.97,1.48115161]
["bitfinex","SOLUSD",1725467679480,0.92741214,135.1,134.95,7.4099]
["bitfinex","SOLUSD",1725467680104,45.92741214,135.1,134.94,7.4105]
["bitfinex","SOLUSD",1725467680879,45.92741214,135.1,134.93,18.5272]
["bitfinex","SOLUSD",1725467681092,6.542,135.09,134.91,15.6029]
["bitfinex","SOLUSD",1725467681298,16.6607,135.07,134.92,7.4116]
["bitfinex","SOLUSD",1725467681471,45.92741214,135.06,134.92,7.4116]
["bitfinex","SOLUSD",1725467681877,75.63419414,135.06,134.92,7.4116]
["bitfinex","SOLUSD",1725467682289,75.63419414,135.06,134.91,15.6029]
["bitfinex","SOLUSD",1725467682496,6.0469,135.05,134.91,15.6029]
["bitfinex","SOLUSD",1725467682685,45.92741214,135.04,134.91,15.6029]
["bitfinex","SOLUSD",1725467684295,45.92741214,135.04,134.91,23.0151]
["bitfinex","SOLUSD",1725467684912,45.92741214,135.04,134.91,7.4122]
["bitfinex","SOLUSD",1725467685286,45.92741214,135.04,134.9,24.7053]
["bitfinex","SOLUSD",1725467685491,45.92741214,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1725467685692,45.92741214,135.04,134.93,1.48176656]
["bitfinex","SOLUSD",1725467686288,0.92741214,135.04,134.92,25.94]
["bitfinex","SOLUSD",1725467686591,0.92741214,135.04,134.93,1.48166383]
["bitfinex","SOLUSD",1725467686896,0.92741214,135.04,134.9,7.4128]
["bitfinex","SOLUSD",1725467687211,0.92741214,135.04,134.91,1.48185457]
["bitfinex","SOLUSD",1725467687408,0.92741214,135.04,134.91,20.01235457]
["bitfinex","SOLUSD",1725467687622,45.92741214,135.04,134.91,25.9424]
["bitfinex","SOLUSD",1725467687990,45.92741214,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1725467688226,45.92741214,135.04,134.93,1.48169172]
["bitfinex","SOLUSD",1725467689318,0.92741214,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1725467689620,0.92741214,135.04,134.97,1.48122959]
["bitfinex","SOLUSD",1725467691499,0.92741214,135.04,134.91,18.5297]
["bitfinex","SOLUSD",1725467691701,0.92741214,135.04,134.91,25.9416]
["bitfinex","SOLUSD",1725467691904,45.92741214,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1725467692414,45.92741214,135.04,134.93,1.48169971]
["bitfinex","SOLUSD",1725467692611,45.92741214,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1725467693420,45.92741214,135.04,134.93,1.48170144]
["bitfinex","SOLUSD",1725467694406,45.92741214,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1725467695308,45.92741214,135.04,134.91,25.9419]
["bitfinex","SOLUSD",1725467696020,45.92741214,135.04,134.92,1.48169998]
["bitfinex","SOLUSD",1725467696207,45.92741214,135.04,134.93,1.48169708]
["bitfinex","SOLUSD",1725467696608,45.92741214,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1725467696835,15.3202,135.03,134.89,0.8648173]
["bitfinex","SOLUSD",1725467697124,45.92741214,135.02,134.89,0.8648173]
["bitfinex","SOLUSD",1725467697417,6.0295,135.0,134.89,0.8648173]
["bitfinex","SOLUSD",1725467697717,0.92741214,134.99,134.9,50.0]
["bitfinex","SOLUSD",1725467697923,6.0295,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725467698232,6.0295,135.0,134.91,20.01112593]
["bitfinex","SOLUSD",1725467698395,6.0295,135.0,134.91,27.42332593]
["bitfinex","SOLUSD",1725467698597,6.0295,135.0,134.91,20.01112593]
["bitfinex","SOLUSD",1725467698796,6.0295,135.0,134.91,27.42332593]
["bitfinex","SOLUSD",1725467700002,8.35465841,135.0,134.91,27.42332593]
["bitfinex","SOLUSD",1725467700206,8.35465841,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725467700523,6.0295,135.0,134.93,27.42005528]
["bitfinex","SOLUSD",1725467700729,0.92741214,134.99,134.9,18.5311]
["bitfinex","SOLUSD",1725467701030,17.51831214,134.98,134.89,0.8648173]
["bitfinex","SOLUSD",1725467701534,45.0,134.97,134.89,0.8648173]
["bitfinex","SOLUSD",1725467701830,6.4973,134.95,134.89,0.8648173]
["bitfinex","SOLUSD",1725467702021,45.92741214,134.94,134.89,0.8648173]
["bitfinex","SOLUSD",1725467702235,8.2004,134.93,134.78,18.5486]
["bitfinex","SOLUSD",1725467702534,8.2004,134.93,134.76,0.8648173]
["bitfinex","SOLUSD",1725467702535,6.0162,134.91,134.76,0.8648173]
["bitfinex","SOLUSD",1725467702708,6.0162,134.89,134.76,0.8648173]
["bitfinex","SOLUSD",1725467703032,45.92741214,134.88,134.76,0.8648173]
["bitfinex","SOLUSD",1725467703333,21.1117,134.87,134.76,0.8648173]
["bitfinex","SOLUSD",1725467703625,45.92741214,134.86,134.76,0.8648173]
["bitfinex","SOLUSD",1725467703828,0.92741214,134.85,134.76,0.8648173]
["bitfinex","SOLUSD",1725467704028,6.0509,134.84,134.76,0.8648173]
["bitfinex","SOLUSD",1725467704235,45.92741214,134.83,134.69,50.0]
["bitfinex","SOLUSD",1725467704431,0.92741214,134.82,134.7,50.0]
["bitfinex","SOLUSD",1725467704804,0.92741214,134.82,134.71,1.48401019]
["bitfinex","SOLUSD",1725467705322,0.92741214,134.82,134.69,50.0]
["bitfinex","SOLUSD",1725467705529,0.92741214,134.82,134.69,1.48408416]
["bitfinex","SOLUSD",1725467705723,0.92741214,134.82,134.69,51.48408416]
["bitfinex","SOLUSD",1725467706024,0.92741214,134.82,134.69,58.90838416]
["bitfinex","SOLUSD",1725467706234,0.92741214,134.82,134.69,8.90838416]
["bitfinex","SOLUSD",1725467706409,0.92741214,134.82,134.69,1.48408416]
["bitfinex","SOLUSD",1725467706613,0.92741214,134.82,134.68,25.9869]
["bitfinex","SOLUSD",1725467706812,3.19447498,134.82,134.7,1.48418051]
["bitfinex","SOLUSD",1725467707005,0.92741214,134.82,134.71,1.48383193]
["bitfinex","SOLUSD",1725467707532,0.92741214,134.82,134.72,50.0]
["bitfinex","SOLUSD",1725467707707,3.18172972,134.83,134.73,1.48368444]
["bitfinex","SOLUSD",1725467707902,3.18172972,134.83,134.74,1.48370776]
["bitfinex","SOLUSD",1725467707903,0.92741214,134.82,134.74,1.48370776]
["bitfinex","SOLUSD",1725467709404,6.1244,134.89,134.77,50.0]
["bitfinex","SOLUSD",1725467709712,0.92741214,134.88,134.79,7.4188]
["bitfinex","SOLUSD",1725467710025,0.92741214,134.88,134.8,1.48300318]
["bitfinex","SOLUSD",1725467710518,8.36609742,134.89,134.8,1.48300318]
["bitfinex","SOLUSD",1725467710740,16.6453,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1725467710937,16.6453,134.91,134.83,18.5417]
["bitfinex","SOLUSD",1725467711130,0.92741214,134.9,134.78,50.0]
["bitfinex","SOLUSD",1725467711303,0.92741214,134.9,134.8,57.4179]
["bitfinex","SOLUSD",1725467711509,18.92385846,134.91,134.81,20.02633514]
["bitfinex","SOLUSD",1725467711822,16.3981,134.96,134.87,7.4143]
["bitfinex","SOLUSD",1725467712032,6.3425,134.97,134.88,51.48214209]
["bitfinex","SOLUSD",1725467712209,6.3425,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1725467712404,8.60050461,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725467712609,0.92741214,134.96,134.87,18.5355]
["bitfinex","SOLUSD",1725467712925,6.3425,134.97,134.89,7.4129]
["bitfinex","SOLUSD",1725467713124,0.92741214,134.96,134.87,25.9496]
["bitfinex","SOLUSD",1725467713328,6.3425,134.97,134.88,1.48203185]
["bitfinex","SOLUSD",1725467713525,7.26991214,134.97,134.88,1.48203185]
["bitfinex","SOLUSD",1725467713831,7.26991214,134.97,134.87,18.5355]
["bitfinex","SOLUSD",1725467714207,7.26991214,134.97,134.88,1.48221373]
["bitfinex","SOLUSD",1725467714408,7.26991214,134.97,134.84,83.6783]
["bitfinex","SOLUSD",1725467714708,7.26991214,134.97,134.85,1.48248946]
["bitfinex","SOLUSD",1725467714908,7.26991214,134.97,134.81,6.1909]
["bitfinex","SOLUSD",1725467714909,7.26991214,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1725467715120,7.26991214,134.97,134.88,51.48217868]
["bitfinex","SOLUSD",1725467715121,6.3425,134.97,134.88,51.48217868]
["bitfinex","SOLUSD",1725467715310,6.3425,134.97,134.88,58.89587868]
["bitfinex","SOLUSD",1725467715613,6.3425,134.97,134.86,18.5366]
["bitfinex","SOLUSD",1725467715813,6.3425,134.97,134.87,8.8967373]
["bitfinex","SOLUSD",1725467716030,6.3425,134.97,134.88,68.5338]
["bitfinex","SOLUSD",1725467716214,0.4558,134.98,134.89,1.48181468]
["bitfinex","SOLUSD",1725467716414,0.4558,134.98,134.9,1.48179495]
["bitfinex","SOLUSD",1725467716822,0.4558,134.98,134.9,8.89459495]
["bitfinex","SOLUSD",1725467717033,0.4558,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1725467717234,1.38321214,134.98,134.88,18.5338]
["bitfinex","SOLUSD",1725467717730,1.38321214,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467717945,1.38321214,134.98,134.85,25.9537]
["bitfinex","SOLUSD",1725467718120,1.38321214,134.98,134.85,25.9541]
["bitfinex","SOLUSD",1725467718309,1.38321214,134.98,134.85,18.5386]
["bitfinex","SOLUSD",1725467718512,1.38321214,134.98,134.84,57.4161]
["bitfinex","SOLUSD",1725467718712,1.38321214,134.98,134.85,7.4156]
["bitfinex","SOLUSD",1725467718931,1.38321214,134.98,134.86,51.48241658]
["bitfinex","SOLUSD",1725467719134,1.38321214,134.98,134.86,75.9516]
["bitfinex","SOLUSD",1725467719342,1.38321214,134.98,134.87,8.89643563]
["bitfinex","SOLUSD",1725467719634,1.38321214,134.98,134.88,7.4139]
["bitfinex","SOLUSD",1725467719826,0.4558,134.98,134.89,51.48182463]
["bitfinex","SOLUSD",1725467720032,0.4558,134.98,134.91,18.53]
["bitfinex","SOLUSD",1725467720338,0.4558,134.98,134.92,1.48173755]
["bitfinex","SOLUSD",1725467720643,0.4558,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1725467720819,0.4558,134.98,134.86,7.4146]
["bitfinex","SOLUSD",1725467721015,1.38321214,134.98,134.86,7.4146]
["bitfinex","SOLUSD",1725467721233,1.38321214,134.98,134.87,8.89665614]
["bitfinex","SOLUSD",1725467721530,1.38321214,134.98,134.87,7.4145]
["bitfinex","SOLUSD",1725467721928,1.38321214,134.98,134.83,57.4166]
["bitfinex","SOLUSD",1725467722140,1.38321214,134.98,134.84,8.89820905]
["bitfinex","SOLUSD",1725467722327,6.3455,134.97,134.82,25.9598]
["bitfinex","SOLUSD",1725467722533,45.0,134.96,134.83,7.4167]
["bitfinex","SOLUSD",1725467722835,0.92741214,134.95,134.83,7.4167]
["bitfinex","SOLUSD",1725467723025,0.92741214,134.95,134.84,57.4159]
["bitfinex","SOLUSD",1725467723222,0.92741214,134.95,134.83,7.4167]
["bitfinex","SOLUSD",1725467723545,0.92741214,134.95,134.84,8.89868731]
["bitfinex","SOLUSD",1725467723748,0.92741214,134.95,134.84,58.89868731]
["bitfinex","SOLUSD",1725467724046,6.3455,134.97,134.87,7.4141]
["bitfinex","SOLUSD",1725467724336,6.3455,134.97,134.88,1.48203814]
["bitfinex","SOLUSD",1725467724548,6.3455,134.97,134.88,8.89593814]
["bitfinex","SOLUSD",1725467725043,6.3455,134.97,134.88,58.89593814]
["bitfinex","SOLUSD",1725467725246,6.3455,134.97,134.88,57.4139]
["bitfinex","SOLUSD",1725467726221,0.92741214,134.96,134.87,18.5356]
["bitfinex","SOLUSD",1725467726624,0.92741214,134.96,134.84,75.956]
["bitfinex","SOLUSD",1725467726824,0.92741214,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725467727026,45.92741214,134.96,134.86,57.4149]
["bitfinex","SOLUSD",1725467727231,45.0,134.96,134.86,57.4149]
["bitfinex","SOLUSD",1725467727650,6.3455,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1725467727830,6.3455,134.97,134.88,1.48204683]
["bitfinex","SOLUSD",1725467728032,6.3455,134.97,134.88,58.89554683]
["bitfinex","SOLUSD",1725467728232,6.3455,134.97,134.89,7.4134]
["bitfinex","SOLUSD",1725467728436,0.4558,134.98,134.9,51.48180726]
["bitfinex","SOLUSD",1725467728642,0.4558,134.98,134.89,7.4133]
["bitfinex","SOLUSD",1725467729046,0.4558,134.98,134.88,57.4138]
["bitfinex","SOLUSD",1725467729254,0.4558,134.98,134.89,7.4134]
["bitfinex","SOLUSD",1725467729738,0.4558,134.98,134.9,1.48185872]
["bitfinex","SOLUSD",1725467730130,0.4558,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467730331,1.38321214,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725467730639,1.38321214,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467730640,0.4558,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467730945,1.38321214,134.98,134.86,75.9522]
["bitfinex","SOLUSD",1725467731133,1.38321214,134.98,134.87,1.48201837]
["bitfinex","SOLUSD",1725467731527,0.4558,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725467731830,0.4558,134.98,134.92,1.48151181]
["bitfinex","SOLUSD",1725467732133,0.4558,134.98,134.93,1.48153098]
["bitfinex","SOLUSD",1725467732939,0.4558,134.98,134.87,50.0]
["bitfinex","SOLUSD",1725467733149,1.38321214,134.98,134.85,50.0]
["bitfinex","SOLUSD",1725467733357,1.38321214,134.98,134.81,6.1909]
["bitfinex","SOLUSD",1725467733358,0.4558,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725467733556,0.4558,134.98,134.9,8.89422357]
["bitfinex","SOLUSD",1725467733851,0.4558,134.98,134.91,57.4123]
["bitfinex","SOLUSD",1725467734045,0.4558,134.98,134.92,1.48150902]
["bitfinex","SOLUSD",1725467734351,0.4558,134.98,134.93,1.48150808]
["bitfinex","SOLUSD",1725467734654,0.4558,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1725467734947,0.4558,134.98,134.89,57.413]
["bitfinex","SOLUSD",1725467735148,0.4558,134.98,134.9,1.48172475]
["bitfinex","SOLUSD",1725467735357,0.4558,134.98,134.87,18.5355]
["bitfinex","SOLUSD",1725467735543,0.4558,134.98,134.86,50.0]
["bitfinex","SOLUSD",1725467735749,1.38321214,134.98,134.85,7.4154]
["bitfinex","SOLUSD",1725467736554,1.38321214,134.98,134.86,1.48218346]
["bitfinex","SOLUSD",1725467736755,16.1332,134.96,134.82,50.0]
["bitfinex","SOLUSD",1725467736959,0.92741214,134.95,134.82,57.4167]
["bitfinex","SOLUSD",1725467737165,17.06061214,134.96,134.86,57.415]
["bitfinex","SOLUSD",1725467737458,16.1332,134.96,134.87,1.48215818]
["bitfinex","SOLUSD",1725467737645,16.1332,134.96,134.88,1.48215764]
["bitfinex","SOLUSD",1725467737953,0.92741214,134.95,134.88,1.48215764]
["bitfinex","SOLUSD",1725467738166,16.1332,134.96,134.88,1.48215764]
["bitfinex","SOLUSD",1725467738651,16.1332,134.96,134.85,7.4155]
["bitfinex","SOLUSD",1725467738829,16.1332,134.96,134.84,68.5395]
["bitfinex","SOLUSD",1725467738830,16.1332,134.96,134.86,70.01951353]
["bitfinex","SOLUSD",1725467739033,16.1332,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725467739247,6.0836,134.97,134.9,57.4125]
["bitfinex","SOLUSD",1725467739455,0.4558,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725467739763,0.4558,134.98,134.93,1.48138356]
["bitfinex","SOLUSD",1725467740452,0.4558,134.98,134.9,57.4128]
["bitfinex","SOLUSD",1725467740651,0.4558,134.98,134.91,8.89357462]
["bitfinex","SOLUSD",1725467740959,0.4558,134.98,134.91,7.4119]
["bitfinex","SOLUSD",1725467741263,0.4558,134.98,134.9,57.4124]
["bitfinex","SOLUSD",1725467741558,0.4558,134.98,134.91,1.48167403]
["bitfinex","SOLUSD",1725467741865,0.4558,134.98,134.9,57.4124]
["bitfinex","SOLUSD",1725467742041,0.4558,134.98,134.9,57.4127]
["bitfinex","SOLUSD",1725467743353,0.4558,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725467743554,0.4558,134.98,134.93,1.48144244]
["bitfinex","SOLUSD",1725467743754,0.4558,134.98,134.92,57.4114]
["bitfinex","SOLUSD",1725467743951,0.4558,134.98,134.91,18.5303]
["bitfinex","SOLUSD",1725467743952,0.4558,134.98,134.93,1.48148715]
["bitfinex","SOLUSD",1725467744839,0.4558,134.98,134.91,1.481701]
["bitfinex","SOLUSD",1725467745171,0.4558,134.98,134.85,75.9536]
["bitfinex","SOLUSD",1725467745342,0.4558,134.98,134.85,25.9536]
["bitfinex","SOLUSD",1725467745539,15.664,134.97,134.85,25.9536]
["bitfinex","SOLUSD",1725467745743,45.92741214,134.96,134.85,75.9536]
["bitfinex","SOLUSD",1725467746062,15.664,134.97,134.87,57.4141]
["bitfinex","SOLUSD",1725467746564,45.92741214,134.96,134.86,7.4147]
["bitfinex","SOLUSD",1725467747153,15.664,134.97,134.87,51.4821091]
["bitfinex","SOLUSD",1725467747365,15.664,134.97,134.87,58.8965091]
["bitfinex","SOLUSD",1725467747663,15.664,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725467747863,15.664,134.97,134.9,1.48181523]
["bitfinex","SOLUSD",1725467748240,2.76642151,134.98,134.9,1.48181523]
["bitfinex","SOLUSD",1725467748561,0.4558,134.98,134.92,7.4114]
["bitfinex","SOLUSD",1725467748765,0.4558,134.98,134.93,1.48148745]
["bitfinex","SOLUSD",1725467750160,0.4558,134.98,134.96,68.5233]
["bitfinex","SOLUSD",1725467750460,0.4558,134.98,134.93,18.5272]
["bitfinex","SOLUSD",1725467750639,0.4558,134.98,134.93,20.00855167]
["bitfinex","SOLUSD",1725467751042,0.4558,134.98,134.92,57.4113]
["bitfinex","SOLUSD",1725467751458,0.4558,134.98,134.93,8.89259588]
["bitfinex","SOLUSD",1725467751762,0.4558,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725467752069,0.4558,134.98,134.94,1.48134305]
["bitfinex","SOLUSD",1725467752553,0.4558,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725467752747,0.4558,134.98,134.92,75.9407]
["bitfinex","SOLUSD",1725467752960,0.4558,134.98,134.91,16.1769]
["bitfinex","SOLUSD",1725467753457,0.4558,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1725467753853,0.4558,134.98,134.93,1.48145062]
["bitfinex","SOLUSD",1725467754054,0.4558,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725467754253,0.4558,134.98,134.93,1.48144987]
["bitfinex","SOLUSD",1725467754648,0.4558,134.98,134.9,75.9444]
["bitfinex","SOLUSD",1725467754854,0.4558,134.98,134.91,1.48166478]
["bitfinex","SOLUSD",1725467755065,0.4558,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725467755576,0.4558,134.98,134.9,68.5316]
["bitfinex","SOLUSD",1725467755577,0.4558,134.98,134.9,18.5316]
["bitfinex","SOLUSD",1725467755970,15.7896,134.98,134.9,18.5316]
["bitfinex","SOLUSD",1725467756272,0.92741214,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725467756640,6.5643,134.96,134.86,57.4149]
["bitfinex","SOLUSD",1725467757363,6.5643,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1725467757555,45.92741214,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725467757949,45.92741214,134.95,134.84,57.4159]
["bitfinex","SOLUSD",1725467758146,45.92741214,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725467758369,45.92741214,134.95,134.84,57.4161]
["bitfinex","SOLUSD",1725467758568,6.5643,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725467758751,6.5643,134.96,134.86,57.4147]
["bitfinex","SOLUSD",1725467759277,6.5643,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1725467759474,6.5643,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725467759943,6.5643,134.96,134.88,57.4138]
["bitfinex","SOLUSD",1725467760867,6.5643,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725467761064,15.7896,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725467761065,15.7896,134.98,134.91,1.48172154]
["bitfinex","SOLUSD",1725467761256,15.7896,134.98,134.91,8.89402154]
["bitfinex","SOLUSD",1725467761573,15.7896,134.98,134.9,57.4127]
["bitfinex","SOLUSD",1725467761960,15.7896,134.98,134.91,1.48161724]
["bitfinex","SOLUSD",1725467762261,15.7896,134.98,134.9,57.4128]
["bitfinex","SOLUSD",1725467762859,16.71701214,134.98,134.86,18.5368]
["bitfinex","SOLUSD",1725467763248,15.7896,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725467763450,15.7896,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725467763649,15.7896,134.98,134.91,1.48171482]
["bitfinex","SOLUSD",1725467765371,15.7896,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725467765974,16.71701214,134.98,134.88,68.5344]
["bitfinex","SOLUSD",1725467766151,15.7896,134.98,134.91,1.48164484]
["bitfinex","SOLUSD",1725467766473,16.71701214,134.98,134.91,1.48164484]
["bitfinex","SOLUSD",1725467766660,16.71701214,134.98,134.88,68.5344]
["bitfinex","SOLUSD",1725467767047,45.0,134.97,134.89,1.48193903]
["bitfinex","SOLUSD",1725467767249,45.0,134.97,134.9,1.481966]
["bitfinex","SOLUSD",1725467767475,45.0,134.97,134.88,68.5344]
["bitfinex","SOLUSD",1725467767775,45.0,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725467767970,15.7896,134.98,134.89,1.48201217]
["bitfinex","SOLUSD",1725467768156,15.7896,134.98,134.9,1.4818418]
["bitfinex","SOLUSD",1725467768359,15.7896,134.98,134.91,1.48187546]
["bitfinex","SOLUSD",1725467768865,9.33361999,134.98,134.89,18.5333]
["bitfinex","SOLUSD",1725467769854,45.92741214,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725467770461,45.92741214,134.97,134.89,1.48200789]
["bitfinex","SOLUSD",1725467770790,45.0,134.97,134.9,1.48198214]
["bitfinex","SOLUSD",1725467771775,45.0,134.97,134.84,57.4158]
["bitfinex","SOLUSD",1725467771776,45.92741214,134.97,134.84,57.4158]
["bitfinex","SOLUSD",1725467771975,45.92741214,134.97,134.85,7.4155]
["bitfinex","SOLUSD",1725467772274,45.92741214,134.97,134.86,51.48214787]
["bitfinex","SOLUSD",1725467772453,45.92741214,134.97,134.86,50.0]
["bitfinex","SOLUSD",1725467772857,45.92741214,134.97,134.84,57.416]
["bitfinex","SOLUSD",1725467773062,6.383,134.96,134.83,33.7689]
["bitfinex","SOLUSD",1725467773282,45.92741214,134.95,134.83,15.2285]
["bitfinex","SOLUSD",1725467773456,45.92741214,134.95,134.83,22.6451]
["bitfinex","SOLUSD",1725467773775,45.92741214,134.95,134.84,57.416]
["bitfinex","SOLUSD",1725467773971,45.92741214,134.95,134.85,1.48219243]
["bitfinex","SOLUSD",1725467774183,45.92741214,134.95,134.86,1.48219165]
["bitfinex","SOLUSD",1725467774184,45.0,134.95,134.86,1.48219165]
["bitfinex","SOLUSD",1725467774481,45.92741214,134.95,134.84,68.5403]
["bitfinex","SOLUSD",1725467774661,45.92741214,134.95,134.84,18.5403]
["bitfinex","SOLUSD",1725467775358,45.92741214,134.95,134.83,15.2285]
["bitfinex","SOLUSD",1725467775565,45.92741214,134.95,134.84,1.48248329]
["bitfinex","SOLUSD",1725467776079,45.92741214,134.95,134.85,1.48249353]
["bitfinex","SOLUSD",1725467776378,45.92741214,134.95,134.86,1.48247708]
["bitfinex","SOLUSD",1725467777177,45.92741214,134.95,134.84,1.48247677]
["bitfinex","SOLUSD",1725467777557,18.2593,134.94,134.84,1.48247677]
["bitfinex","SOLUSD",1725467777861,6.2735,134.92,134.79,254.8]
["bitfinex","SOLUSD",1725467778065,18.2862,134.9,134.76,57.4203]
["bitfinex","SOLUSD",1725467778381,0.92741214,134.89,134.75,35.0002]
["bitfinex","SOLUSD",1725467778584,45.92741214,134.89,134.75,35.0002]
["bitfinex","SOLUSD",1725467778771,6.3004,134.88,134.74,304.8]
["bitfinex","SOLUSD",1725467778955,45.92741214,134.87,134.74,254.8]
["bitfinex","SOLUSD",1725467779148,18.2862,134.86,134.74,254.8]
["bitfinex","SOLUSD",1725467779455,45.92741214,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725467779656,45.92741214,134.85,134.75,1.48345004]
["bitfinex","SOLUSD",1725467779883,45.0,134.85,134.76,1.48336018]
["bitfinex","SOLUSD",1725467780057,45.0,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725467780058,0.92741214,134.84,134.74,50.0]
["bitfinex","SOLUSD",1725467780463,0.92741214,134.84,134.73,7.422]
["bitfinex","SOLUSD",1725467780665,6.5397,134.83,134.7,50.0]
["bitfinex","SOLUSD",1725467780873,45.92741214,134.82,134.7,50.0]
["bitfinex","SOLUSD",1725467781079,11.9858,134.81,134.68,254.8]
["bitfinex","SOLUSD",1725467781384,11.9858,134.81,134.65,50.0]
["bitfinex","SOLUSD",1725467781385,6.3902,134.79,134.65,50.0]
["bitfinex","SOLUSD",1725467781680,45.92741214,134.78,134.65,50.0]
["bitfinex","SOLUSD",1725467782788,45.92741214,134.78,134.63,687.7]
["bitfinex","SOLUSD",1725467783084,45.92741214,134.78,134.65,57.4261]
["bitfinex","SOLUSD",1725467783290,48.24125022,134.78,134.65,50.0]
["bitfinex","SOLUSD",1725467783789,48.24125022,134.78,134.66,1.48434756]
["bitfinex","SOLUSD",1725467784267,2.31383808,134.78,134.67,58.90930718]
["bitfinex","SOLUSD",1725467784585,0.92741214,134.78,134.68,1.48391961]
["bitfinex","SOLUSD",1725467784785,0.92741214,134.78,134.68,8.90841961]
["bitfinex","SOLUSD",1725467784967,0.92741214,134.78,134.68,1.48391961]
["bitfinex","SOLUSD",1725467785172,0.92741214,134.78,134.67,7.4251]
["bitfinex","SOLUSD",1725467785370,8.66237397,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725467785688,8.66237397,134.79,134.68,7.4244]
["bitfinex","SOLUSD",1725467785689,0.92741214,134.78,134.68,7.4244]
["bitfinex","SOLUSD",1725467785988,45.92741214,134.78,134.68,57.4244]
["bitfinex","SOLUSD",1725467786162,45.0,134.78,134.68,57.4244]
["bitfinex","SOLUSD",1725467786364,45.0,134.78,134.68,7.4244]
["bitfinex","SOLUSD",1725467786563,0.92741214,134.77,134.66,25.9898]
["bitfinex","SOLUSD",1725467787159,0.92741214,134.77,134.67,1.4843301]
["bitfinex","SOLUSD",1725467787359,0.92741214,134.77,134.66,25.9898]
["bitfinex","SOLUSD",1725467787559,0.92741214,134.77,134.66,18.5639]
["bitfinex","SOLUSD",1725467787756,0.92741214,134.77,134.66,25.9897]
["bitfinex","SOLUSD",1725467788180,11.9858,134.76,134.66,18.5639]
["bitfinex","SOLUSD",1725467788377,45.0,134.75,134.64,7.427]
["bitfinex","SOLUSD",1725467788572,0.92741214,134.74,134.63,18.5686]
["bitfinex","SOLUSD",1725467788783,45.0,134.75,134.64,51.4845876]
["bitfinex","SOLUSD",1725467788985,11.9858,134.76,134.67,7.4251]
["bitfinex","SOLUSD",1725467789186,11.9858,134.76,134.68,1.48411798]
["bitfinex","SOLUSD",1725467789487,11.9858,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725467789488,11.9858,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1725467790189,0.92741214,134.75,134.64,57.427]
["bitfinex","SOLUSD",1725467790357,0.92741214,134.75,134.65,1.4846273]
["bitfinex","SOLUSD",1725467790561,45.92741214,134.75,134.65,57.4266]
["bitfinex","SOLUSD",1725467790864,11.9858,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725467791067,11.9858,134.76,134.68,8.90891536]
["bitfinex","SOLUSD",1725467791271,11.9858,134.76,134.69,57.4242]
["bitfinex","SOLUSD",1725467791464,11.9858,134.76,134.64,50.03519617]
["bitfinex","SOLUSD",1725467791465,11.9858,134.76,134.68,25.9866]
["bitfinex","SOLUSD",1725467792175,11.9858,134.76,134.68,18.5618]
["bitfinex","SOLUSD",1725467792562,11.9858,134.76,134.69,1.48416519]
["bitfinex","SOLUSD",1725467792767,11.9858,134.76,134.68,18.5618]
["bitfinex","SOLUSD",1725467792986,11.9858,134.78,134.71,50.0]
["bitfinex","SOLUSD",1725467793189,8.66237397,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725467793190,6.3902,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725467793584,6.3902,134.79,134.72,25.979]
["bitfinex","SOLUSD",1725467793890,6.3902,134.79,134.7,57.4233]
["bitfinex","SOLUSD",1725467794261,6.3902,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1725467794489,6.3902,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1725467794790,6.3902,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1725467794963,6.3902,134.79,134.71,25.9811]
["bitfinex","SOLUSD",1725467795361,6.3902,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1725467795769,7.31761214,134.79,134.68,68.5615]
["bitfinex","SOLUSD",1725467796079,7.31761214,134.79,134.66,50.0]
["bitfinex","SOLUSD",1725467796307,45.0,134.78,134.66,50.0]
["bitfinex","SOLUSD",1725467796464,0.92741214,134.77,134.66,50.0]
["bitfinex","SOLUSD",1725467796667,0.92741214,134.77,134.65,55.697]
["bitfinex","SOLUSD",1725467796892,0.92741214,134.77,134.66,1.4843235]
["bitfinex","SOLUSD",1725467797195,0.92741214,134.77,134.67,70.04810132]
["bitfinex","SOLUSD",1725467797373,45.0,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1725467797691,6.3902,134.79,134.7,1.4840141]
["bitfinex","SOLUSD",1725467797895,6.3902,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725467797896,6.3902,134.79,134.71,51.48370763]
["bitfinex","SOLUSD",1725467798080,6.4932,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725467799975,18.479,134.82,134.74,1.48355222]
["bitfinex","SOLUSD",1725467800173,18.479,134.82,134.74,8.90495222]
["bitfinex","SOLUSD",1725467800386,18.479,134.82,134.74,7.4214]
["bitfinex","SOLUSD",1725467800993,18.479,134.82,134.75,51.48345765]
["bitfinex","SOLUSD",1725467801169,18.479,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1725467801170,6.4932,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1725467801369,6.2979,134.86,134.8,1.48322505]
["bitfinex","SOLUSD",1725467801871,6.2979,134.86,134.81,1.48306259]
["bitfinex","SOLUSD",1725467802066,18.2837,134.86,134.79,1.48306473]
["bitfinex","SOLUSD",1725467802260,19.21111214,134.86,134.8,1.48314361]
["bitfinex","SOLUSD",1725467802485,18.2837,134.86,134.8,1.48314361]
["bitfinex","SOLUSD",1725467803873,0.92741214,134.85,134.71,108.888]
["bitfinex","SOLUSD",1725467804088,0.92741214,134.85,134.73,57.4222]
["bitfinex","SOLUSD",1725467804396,0.92741214,134.85,134.73,50.0]
["bitfinex","SOLUSD",1725467804770,45.92741214,134.85,134.73,50.0]
["bitfinex","SOLUSD",1725467805071,45.92741214,134.85,134.74,7.4216]
["bitfinex","SOLUSD",1725467805665,45.92741214,134.85,134.73,25.9773]
["bitfinex","SOLUSD",1725467805865,45.92741214,134.85,134.71,72.9899]
["bitfinex","SOLUSD",1725467806066,45.92741214,134.85,134.72,7.4226]
["bitfinex","SOLUSD",1725467806269,45.92741214,134.85,134.73,7.4221]
["bitfinex","SOLUSD",1725467806490,45.92741214,134.85,134.73,57.4221]
["bitfinex","SOLUSD",1725467806672,45.92741214,134.85,134.74,7.4216]
["bitfinex","SOLUSD",1725467806874,45.92741214,134.85,134.73,57.422]
["bitfinex","SOLUSD",1725467807799,45.92741214,134.85,134.75,25.9735]
["bitfinex","SOLUSD",1725467807983,45.0,134.85,134.77,18.5492]
["bitfinex","SOLUSD",1725467808322,45.0,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725467808323,45.92741214,134.85,134.74,18.5532]
["bitfinex","SOLUSD",1725467808496,45.92741214,134.85,134.71,65.5667]
["bitfinex","SOLUSD",1725467808686,45.92741214,134.85,134.72,7.4224]
["bitfinex","SOLUSD",1725467808993,45.92741214,134.85,134.73,25.9773]
["bitfinex","SOLUSD",1725467809595,45.92741214,134.85,134.74,57.4215]
["bitfinex","SOLUSD",1725467810876,45.92741214,134.85,134.73,25.977]
["bitfinex","SOLUSD",1725467811077,45.92741214,134.85,134.74,7.4215]
["bitfinex","SOLUSD",1725467811570,45.92741214,134.85,134.72,7.4227]
["bitfinex","SOLUSD",1725467811875,6.5724,134.84,134.7,50.0]
["bitfinex","SOLUSD",1725467812100,11.9858,134.82,134.68,50.0]
["bitfinex","SOLUSD",1725467812282,6.0985,134.8,134.68,50.0]
["bitfinex","SOLUSD",1725467812476,45.92741214,134.79,134.68,50.0]
["bitfinex","SOLUSD",1725467813010,45.92741214,134.79,134.67,25.9885]
["bitfinex","SOLUSD",1725467813518,45.0,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725467813806,45.0,134.79,134.69,57.4242]
["bitfinex","SOLUSD",1725467814003,45.0,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1725467814199,6.0985,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1725467814397,6.0985,134.8,134.73,8.90587612]
["bitfinex","SOLUSD",1725467814587,6.0985,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1725467814791,6.0985,134.8,134.74,8.90520079]
["bitfinex","SOLUSD",1725467815080,6.0985,134.8,134.74,1.48360079]
["bitfinex","SOLUSD",1725467815387,6.0985,134.8,134.73,75.9773]
["bitfinex","SOLUSD",1725467815694,6.0985,134.8,134.73,68.5553]
["bitfinex","SOLUSD",1725467815895,6.0985,134.8,134.73,75.9774]
["bitfinex","SOLUSD",1725467816097,6.0985,134.8,134.73,68.5553]
["bitfinex","SOLUSD",1725467816295,6.0985,134.8,134.73,25.977]
["bitfinex","SOLUSD",1725467816612,6.0985,134.8,134.73,18.5553]
["bitfinex","SOLUSD",1725467816799,6.1941,134.83,134.73,25.9772]
["bitfinex","SOLUSD",1725467816991,6.1941,134.83,134.75,7.421]
["bitfinex","SOLUSD",1725467817303,6.1941,134.83,134.74,57.4215]
["bitfinex","SOLUSD",1725467817693,6.1941,134.83,134.74,7.4215]
["bitfinex","SOLUSD",1725467817885,6.1941,134.83,134.75,1.48350599]
["bitfinex","SOLUSD",1725467818309,45.0,134.82,134.75,1.48350599]
["bitfinex","SOLUSD",1725467818903,6.1941,134.83,134.75,1.48350599]
["bitfinex","SOLUSD",1725467819807,6.1941,134.83,134.75,8.90450599]
["bitfinex","SOLUSD",1725467820196,6.1941,134.83,134.75,58.90450599]
["bitfinex","SOLUSD",1725467820512,6.4551,134.87,134.77,50.0]
["bitfinex","SOLUSD",1725467820686,6.4551,134.87,134.79,7.4185]
["bitfinex","SOLUSD",1725467821015,6.4551,134.87,134.78,18.5482]
["bitfinex","SOLUSD",1725467821189,6.4551,134.87,134.79,1.4831313]
["bitfinex","SOLUSD",1725467821390,6.4551,134.87,134.8,1.48291147]
["bitfinex","SOLUSD",1725467821586,6.4551,134.87,134.82,18.5429]
["bitfinex","SOLUSD",1725467821796,6.4551,134.87,134.81,50.0]
["bitfinex","SOLUSD",1725467821999,6.2491,134.91,134.83,7.4167]
["bitfinex","SOLUSD",1725467822206,6.2491,134.91,134.84,8.89825657]
["bitfinex","SOLUSD",1725467822207,18.2349,134.91,134.84,8.89825657]
["bitfinex","SOLUSD",1725467822388,6.2491,134.91,134.84,1.48245657]
["bitfinex","SOLUSD",1725467822598,6.2491,134.91,134.85,1.48237478]
["bitfinex","SOLUSD",1725467822895,6.2491,134.91,134.83,25.9576]
["bitfinex","SOLUSD",1725467823278,6.2491,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1725467823911,6.2491,134.91,134.8,18.5454]
["bitfinex","SOLUSD",1725467823912,0.92741214,134.9,134.8,18.5454]
["bitfinex","SOLUSD",1725467824208,0.92741214,134.9,134.77,68.5495]
["bitfinex","SOLUSD",1725467824407,6.1917,134.88,134.74,91.4845]
["bitfinex","SOLUSD",1725467824614,45.92741214,134.87,134.74,41.4845]
["bitfinex","SOLUSD",1725467824781,11.9858,134.86,134.74,41.4845]
["bitfinex","SOLUSD",1725467824985,6.1917,134.88,134.78,18.5479]
["bitfinex","SOLUSD",1725467825282,6.1917,134.88,134.79,7.4188]
["bitfinex","SOLUSD",1725467825496,0.92741214,134.87,134.78,18.5479]
["bitfinex","SOLUSD",1725467825705,0.92741214,134.87,134.77,7.4199]
["bitfinex","SOLUSD",1725467826002,0.92741214,134.87,134.75,18.5521]
["bitfinex","SOLUSD",1725467826210,0.92741214,134.87,134.75,25.9728]
["bitfinex","SOLUSD",1725467826385,45.92741214,134.87,134.75,18.5521]
["bitfinex","SOLUSD",1725467826586,45.92741214,134.87,134.75,25.973]
["bitfinex","SOLUSD",1725467826806,45.92741214,134.87,134.75,18.5521]
["bitfinex","SOLUSD",1725467827003,45.92741214,134.87,134.75,25.9731]
["bitfinex","SOLUSD",1725467827318,45.92741214,134.87,134.76,1.48336307]
["bitfinex","SOLUSD",1725467827507,45.92741214,134.87,134.75,25.9731]
["bitfinex","SOLUSD",1725467827894,45.92741214,134.87,134.76,1.48343264]
["bitfinex","SOLUSD",1725467828110,45.92741214,134.87,134.77,1.48335167]
["bitfinex","SOLUSD",1725467828287,45.92741214,134.87,134.77,8.90325167]
["bitfinex","SOLUSD",1725467828487,45.92741214,134.87,134.77,1.48335167]
["bitfinex","SOLUSD",1725467828809,45.92741214,134.87,134.76,7.4204]
["bitfinex","SOLUSD",1725467829001,45.92741214,134.87,134.75,68.5521]
["bitfinex","SOLUSD",1725467829186,45.0,134.87,134.77,7.4199]
["bitfinex","SOLUSD",1725467829387,8.49932675,134.88,134.79,7.4188]
["bitfinex","SOLUSD",1725467829594,8.49932675,134.88,134.78,7.4194]
["bitfinex","SOLUSD",1725467829895,8.49932675,134.88,134.79,7.4187]
["bitfinex","SOLUSD",1725467830097,0.92741214,134.87,134.77,18.5492]
["bitfinex","SOLUSD",1725467830309,0.92741214,134.87,134.77,25.9691]
["bitfinex","SOLUSD",1725467830887,8.49932675,134.88,134.78,7.4191]
["bitfinex","SOLUSD",1725467831090,6.3871,134.91,134.81,50.0]
["bitfinex","SOLUSD",1725467831318,6.3871,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1725467831610,6.3871,134.91,134.81,25.9618]
["bitfinex","SOLUSD",1725467831815,6.3871,134.91,134.82,58.89969165]
["bitfinex","SOLUSD",1725467832008,6.3871,134.91,134.83,8.89909578]
["bitfinex","SOLUSD",1725467832216,6.3871,134.91,134.83,7.4166]
["bitfinex","SOLUSD",1725467832413,6.3871,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1725467832592,6.3871,134.91,134.81,25.9617]
["bitfinex","SOLUSD",1725467832794,0.92741214,134.9,134.78,25.9671]
["bitfinex","SOLUSD",1725467833002,0.92741214,134.9,134.78,68.5481]
["bitfinex","SOLUSD",1725467833326,6.1563,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725467833488,0.92741214,134.86,134.75,18.5522]
["bitfinex","SOLUSD",1725467833688,0.92741214,134.86,134.72,6.104]
["bitfinex","SOLUSD",1725467833911,45.92741214,134.86,134.73,7.422]
["bitfinex","SOLUSD",1725467834113,0.92741214,134.85,134.74,27.45887803]
["bitfinex","SOLUSD",1725467834317,0.92741214,134.85,134.74,25.9754]
["bitfinex","SOLUSD",1725467834540,45.92741214,134.86,134.77,7.4195]
["bitfinex","SOLUSD",1725467836416,6.1563,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725467837039,6.93621214,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1725467837247,6.93621214,134.91,134.83,1.48264902]
["bitfinex","SOLUSD",1725467837543,6.0088,134.91,134.82,50.0]
["bitfinex","SOLUSD",1725467837711,6.0088,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1725467838109,6.0088,134.91,134.81,7.4177]
["bitfinex","SOLUSD",1725467838365,6.0088,134.91,134.8,75.9636]
["bitfinex","SOLUSD",1725467838642,0.92741214,134.9,134.8,25.9636]
["bitfinex","SOLUSD",1725467838934,45.92741214,134.9,134.8,18.5454]
["bitfinex","SOLUSD",1725467839144,0.92741214,134.89,134.8,18.5454]
["bitfinex","SOLUSD",1725467839648,0.92741214,134.89,134.79,7.4188]
["bitfinex","SOLUSD",1725467840234,0.92741214,134.89,134.78,16.288]
["bitfinex","SOLUSD",1725467840235,0.92741214,134.89,134.78,7.4194]
["bitfinex","SOLUSD",1725467840749,0.92741214,134.89,134.77,25.9691]
["bitfinex","SOLUSD",1725467841253,6.4771,134.88,134.76,7.4204]
["bitfinex","SOLUSD",1725467841434,45.92741214,134.87,134.78,1.48323494]
["bitfinex","SOLUSD",1725467842139,11.9858,134.86,134.74,75.9748]
["bitfinex","SOLUSD",1725467842450,45.92741214,134.85,134.74,25.9748]
["bitfinex","SOLUSD",1725467842752,45.92741214,134.85,134.75,1.48346615]
["bitfinex","SOLUSD",1725467843062,45.0,134.85,134.76,7.4201]
["bitfinex","SOLUSD",1725467843223,45.92741214,134.85,134.75,8.90456615]
["bitfinex","SOLUSD",1725467843429,45.92741214,134.85,134.75,7.4211]
["bitfinex","SOLUSD",1725467843829,45.92741214,134.85,134.76,1.48340448]
["bitfinex","SOLUSD",1725467844229,45.0,134.85,134.77,1.48340436]
["bitfinex","SOLUSD",1725467844552,6.4771,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1725467844735,6.4771,134.88,134.81,1.48291937]
["bitfinex","SOLUSD",1725467845348,6.4771,134.88,134.81,7.4178]
["bitfinex","SOLUSD",1725467845650,6.4771,134.88,134.78,71.8285]
["bitfinex","SOLUSD",1725467845957,6.4771,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725467846131,6.4771,134.88,134.8,7.4179]
["bitfinex","SOLUSD",1725467846456,6.4771,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1725467846949,6.4771,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725467847245,6.4771,134.88,134.79,18.5464]
["bitfinex","SOLUSD",1725467847446,6.4771,134.88,134.78,57.4193]
["bitfinex","SOLUSD",1725467847656,6.4771,134.88,134.76,75.9711]
["bitfinex","SOLUSD",1725467847657,0.92741214,134.87,134.76,75.9711]
["bitfinex","SOLUSD",1725467847826,0.92741214,134.87,134.76,18.5507]
["bitfinex","SOLUSD",1725467848329,45.92741214,134.87,134.75,7.4209]
["bitfinex","SOLUSD",1725467848529,45.92741214,134.87,134.76,1.48347857]
["bitfinex","SOLUSD",1725467848729,45.92741214,134.87,134.75,7.4211]
["bitfinex","SOLUSD",1725467848938,45.92741214,134.87,134.76,1.48350423]
["bitfinex","SOLUSD",1725467849251,45.92741214,134.87,134.77,8.90305527]
["bitfinex","SOLUSD",1725467849547,45.0,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1725467849749,0.92741214,134.87,134.79,1.48310631]
["bitfinex","SOLUSD",1725467849958,0.92741214,134.87,134.77,18.5496]
["bitfinex","SOLUSD",1725467850252,0.92741214,134.87,134.74,83.7175]
["bitfinex","SOLUSD",1725467850429,0.92741214,134.87,134.75,8.90413454]
["bitfinex","SOLUSD",1725467850922,0.92741214,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1725467851128,45.92741214,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1725467851752,45.92741214,134.87,134.74,25.9744]
["bitfinex","SOLUSD",1725467852151,45.92741214,134.87,134.75,1.48345523]
["bitfinex","SOLUSD",1725467852648,0.92741214,134.87,134.77,7.42]
["bitfinex","SOLUSD",1725467852854,0.92741214,134.87,134.78,1.48317507]
["bitfinex","SOLUSD",1725467853757,0.92741214,134.87,134.76,25.9712]
["bitfinex","SOLUSD",1725467853954,45.92741214,134.87,134.77,1.48316744]
["bitfinex","SOLUSD",1725467854333,45.0,134.87,134.78,7.419]
["bitfinex","SOLUSD",1725467854537,6.4771,134.88,134.78,7.419]
["bitfinex","SOLUSD",1725467854538,6.4771,134.88,134.79,1.48303348]
["bitfinex","SOLUSD",1725467854757,7.40451214,134.88,134.8,1.48300067]
["bitfinex","SOLUSD",1725467855260,6.4771,134.88,134.8,51.48300067]
["bitfinex","SOLUSD",1725467855557,6.4771,134.88,134.82,25.9598]
["bitfinex","SOLUSD",1725467855853,6.4771,134.88,134.83,1.4827219]
["bitfinex","SOLUSD",1725467856248,6.4771,134.88,134.82,18.543]
["bitfinex","SOLUSD",1725467856454,6.4771,134.88,134.79,25.9651]
["bitfinex","SOLUSD",1725467856761,6.4771,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1725467857628,45.0,134.87,134.8,7.4182]
["bitfinex","SOLUSD",1725467858864,45.0,134.87,134.79,25.9651]
["bitfinex","SOLUSD",1725467859352,45.0,134.87,134.81,7.4174]
["bitfinex","SOLUSD",1725467859660,6.4771,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1725467860171,45.0,134.87,134.81,1.48292824]
["bitfinex","SOLUSD",1725467860455,45.0,134.87,134.78,7.4191]
["bitfinex","SOLUSD",1725467860456,45.0,134.87,134.78,7.4192]
["bitfinex","SOLUSD",1725467860833,45.92741214,134.87,134.75,50.0]
["bitfinex","SOLUSD",1725467861039,45.92741214,134.87,134.74,7.4214]
["bitfinex","SOLUSD",1725467861346,18.6047,134.86,134.73,75.9765]
["bitfinex","SOLUSD",1725467861552,45.92741214,134.85,134.73,75.9765]
["bitfinex","SOLUSD",1725467861728,45.92741214,134.85,134.73,75.9763]
["bitfinex","SOLUSD",1725467863164,45.92741214,134.85,134.73,68.5544]
["bitfinex","SOLUSD",1725467863634,45.92741214,134.85,134.74,1.48362411]
["bitfinex","SOLUSD",1725467864350,45.92741214,134.85,134.73,75.9766]
["bitfinex","SOLUSD",1725467865129,45.92741214,134.85,134.74,7.4216]
["bitfinex","SOLUSD",1725467865437,0.92741214,134.85,134.75,68.5525]
["bitfinex","SOLUSD",1725467865648,0.92741214,134.85,134.75,18.5525]
["bitfinex","SOLUSD",1725467866146,18.6047,134.84,134.75,18.5525]
["bitfinex","SOLUSD",1725467866758,0.92741214,134.83,134.73,57.4221]
["bitfinex","SOLUSD",1725467867071,45.0,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725467867440,45.0,134.83,134.74,7.4216]
["bitfinex","SOLUSD",1725467867641,0.92741214,134.82,134.73,57.4218]
["bitfinex","SOLUSD",1725467869166,0.92741214,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725467870271,6.623,134.81,134.73,50.0]
["bitfinex","SOLUSD",1725467870469,45.0,134.8,134.73,50.0]
["bitfinex","SOLUSD",1725467873166,45.0,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1725467873749,45.0,134.78,134.71,1.48391102]
["bitfinex","SOLUSD",1725467873974,11.49558494,134.79,134.72,51.48391167]
["bitfinex","SOLUSD",1725467874169,6.623,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725467874349,6.623,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725467874676,6.623,134.81,134.77,1.48339652]
["bitfinex","SOLUSD",1725467874851,6.623,134.81,134.77,8.90329652]
["bitfinex","SOLUSD",1725467875045,11.4956,134.83,134.78,57.4193]
["bitfinex","SOLUSD",1725467875264,6.536,134.84,134.78,57.4193]
["bitfinex","SOLUSD",1725467875480,6.536,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725467875653,6.536,134.84,134.78,57.4192]
["bitfinex","SOLUSD",1725467876058,6.536,134.84,134.79,1.48311743]
["bitfinex","SOLUSD",1725467876255,6.536,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1725467876874,6.536,134.84,134.77,25.9697]
["bitfinex","SOLUSD",1725467877052,6.536,134.84,134.78,1.48325229]
["bitfinex","SOLUSD",1725467877374,6.536,134.84,134.78,58.90235229]
["bitfinex","SOLUSD",1725467878176,6.536,134.84,134.8,57.4183]
["bitfinex","SOLUSD",1725467878412,11.4956,134.87,134.81,1.48297533]
["bitfinex","SOLUSD",1725467878545,11.4956,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725467878879,11.4956,134.87,134.79,25.9659]
["bitfinex","SOLUSD",1725467879463,45.0,134.86,134.79,18.5471]
["bitfinex","SOLUSD",1725467879681,45.0,134.86,134.8,1.48305306]
["bitfinex","SOLUSD",1725467880096,11.4956,134.87,134.79,18.5471]
["bitfinex","SOLUSD",1725467880402,11.4956,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1725467880693,11.4956,134.87,134.8,7.4182]
["bitfinex","SOLUSD",1725467881099,11.4956,134.87,134.79,25.9658]
["bitfinex","SOLUSD",1725467881302,45.0,134.86,134.72,65.3079]
["bitfinex","SOLUSD",1725467881469,6.0876,134.84,134.72,65.3079]
["bitfinex","SOLUSD",1725467881670,45.0,134.83,134.74,50.0]
["bitfinex","SOLUSD",1725467881976,0.92741214,134.82,134.72,91.287]
["bitfinex","SOLUSD",1725467882496,0.92741214,134.82,134.73,1.48371351]
["bitfinex","SOLUSD",1725467882669,45.0,134.83,134.74,51.48365759]
["bitfinex","SOLUSD",1725467882870,45.0,134.83,134.74,50.0]
["bitfinex","SOLUSD",1725467883169,45.0,134.83,134.73,7.4218]
["bitfinex","SOLUSD",1725467883374,0.92741214,134.82,134.7,57.4237]
["bitfinex","SOLUSD",1725467883571,11.4956,134.81,134.7,57.4237]
["bitfinex","SOLUSD",1725467883799,45.92741214,134.8,134.7,57.4237]
["bitfinex","SOLUSD",1725467884093,7.27211214,134.79,134.69,25.9848]
["bitfinex","SOLUSD",1725467884397,7.27211214,134.79,134.66,637.7]
["bitfinex","SOLUSD",1725467884398,45.0,134.78,134.66,706.2645]
["bitfinex","SOLUSD",1725467884572,45.0,134.78,134.66,68.5645]
["bitfinex","SOLUSD",1725467884573,0.92741214,134.77,134.66,68.5645]
["bitfinex","SOLUSD",1725467885078,0.92741214,134.77,134.66,75.9906]
["bitfinex","SOLUSD",1725467885388,12.42301214,134.76,134.64,65.8897]
["bitfinex","SOLUSD",1725467885585,45.0,134.75,134.64,73.3168]
["bitfinex","SOLUSD",1725467885771,6.3443,134.73,134.64,73.3168]
["bitfinex","SOLUSD",1725467886279,6.3443,134.73,134.65,20.05026356]
["bitfinex","SOLUSD",1725467886474,6.3443,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725467886675,6.3443,134.73,134.68,1.48427938]
["bitfinex","SOLUSD",1725467886977,6.3443,134.73,134.64,65.8897]
["bitfinex","SOLUSD",1725467887195,6.3443,134.73,134.65,1.48451953]
["bitfinex","SOLUSD",1725467887400,6.3443,134.73,134.62,50.8648173]
["bitfinex","SOLUSD",1725467887401,0.92741214,134.72,134.62,50.8648173]
["bitfinex","SOLUSD",1725467887702,45.92741214,134.72,134.62,0.8648173]
["bitfinex","SOLUSD",1725467888085,6.5267,134.71,134.62,0.8648173]
["bitfinex","SOLUSD",1725467888292,45.92741214,134.7,134.62,0.8648173]
["bitfinex","SOLUSD",1725467888998,6.5267,134.68,134.62,0.8648173]
["bitfinex","SOLUSD",1725467889208,0.92741214,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1725467889377,45.92741214,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1725467889721,45.92741214,134.67,134.53,16.6563]
["bitfinex","SOLUSD",1725467889873,45.92741214,134.67,134.52,50.0]
["bitfinex","SOLUSD",1725467890301,45.92741214,134.67,134.53,7.4331]
["bitfinex","SOLUSD",1725467890496,45.92741214,134.67,134.54,58.9180659]
["bitfinex","SOLUSD",1725467890700,45.92741214,134.67,134.55,8.91752807]
["bitfinex","SOLUSD",1725467891002,45.92741214,134.67,134.56,57.4314]
["bitfinex","SOLUSD",1725467891206,45.92741214,134.67,134.57,1.48533578]
["bitfinex","SOLUSD",1725467891375,45.92741214,134.67,134.58,1.48534359]
["bitfinex","SOLUSD",1725467891574,45.92741214,134.67,134.52,70.64777659]
["bitfinex","SOLUSD",1725467891575,45.92741214,134.67,134.54,50.0]
["bitfinex","SOLUSD",1725467891997,45.92741214,134.67,134.52,18.5841]
["bitfinex","SOLUSD",1725467891998,45.92741214,134.67,134.55,1.48569186]
["bitfinex","SOLUSD",1725467892188,45.92741214,134.67,134.53,7.4331]
["bitfinex","SOLUSD",1725467892388,45.92741214,134.67,134.54,1.48572231]
["bitfinex","SOLUSD",1725467892590,45.92741214,134.67,134.52,76.0177]
["bitfinex","SOLUSD",1725467892591,45.92741214,134.67,134.55,1.48592878]
["bitfinex","SOLUSD",1725467892789,45.92741214,134.67,134.53,1.48592814]
["bitfinex","SOLUSD",1725467892988,45.92741214,134.67,134.54,50.0]
["bitfinex","SOLUSD",1725467893202,45.92741214,134.67,134.53,7.4331]
["bitfinex","SOLUSD",1725467893904,45.92741214,134.67,134.52,26.0178]
["bitfinex","SOLUSD",1725467894104,17.7291,134.66,134.52,18.5841]
["bitfinex","SOLUSD",1725467894294,0.92741214,134.65,134.54,7.4326]
["bitfinex","SOLUSD",1725467894497,7.16091214,134.64,134.5,304.8]
["bitfinex","SOLUSD",1725467895090,7.16091214,134.64,134.5,312.2347]
["bitfinex","SOLUSD",1725467895291,7.16091214,134.64,134.51,7.4343]
["bitfinex","SOLUSD",1725467895512,45.0,134.63,134.51,7.4343]
["bitfinex","SOLUSD",1725467895691,0.92741214,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1725467895890,0.92741214,134.62,134.5,57.4348]
["bitfinex","SOLUSD",1725467896312,0.92741214,134.62,134.49,26.8882173]
["bitfinex","SOLUSD",1725467896614,11.4956,134.61,134.49,0.8648173]
["bitfinex","SOLUSD",1725467896820,52.20101214,134.6,134.49,0.8648173]
["bitfinex","SOLUSD",1725467897121,52.20101214,134.6,134.5,1.48645974]
["bitfinex","SOLUSD",1725467897717,0.92741214,134.59,134.5,1.48645974]
["bitfinex","SOLUSD",1725467897900,51.2736,134.6,134.51,51.4862669]
["bitfinex","SOLUSD",1725467897901,6.2736,134.6,134.51,51.4862669]
["bitfinex","SOLUSD",1725467898102,6.2736,134.6,134.52,20.06979519]
["bitfinex","SOLUSD",1725467898306,6.2736,134.6,134.53,1.48589288]
["bitfinex","SOLUSD",1725467898625,8.31490627,134.64,134.55,50.0]
["bitfinex","SOLUSD",1725467898807,8.31490627,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1725467898808,6.0133,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1725467899112,17.5089,134.69,134.59,1.48534285]
["bitfinex","SOLUSD",1725467899312,0.92741214,134.68,134.59,1.48534285]
["bitfinex","SOLUSD",1725467899505,0.92741214,134.68,134.57,57.4309]
["bitfinex","SOLUSD",1725467899687,0.92741214,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725467899893,17.5089,134.69,134.6,8.91405431]
["bitfinex","SOLUSD",1725467900091,17.5089,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1725467900292,17.5089,134.69,134.61,8.91380129]
["bitfinex","SOLUSD",1725467900815,17.5089,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1725467901816,17.5089,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1725467902315,17.5089,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1725467902490,25.26502627,134.73,134.64,7.4271]
["bitfinex","SOLUSD",1725467902692,25.26502627,134.73,134.61,50.0]
["bitfinex","SOLUSD",1725467902693,17.5151,134.73,134.65,51.48459897]
["bitfinex","SOLUSD",1725467902889,6.0195,134.73,134.65,51.48459897]
["bitfinex","SOLUSD",1725467903118,6.0195,134.73,134.65,70.05009897]
["bitfinex","SOLUSD",1725467903816,6.0195,134.73,134.66,1.48441786]
["bitfinex","SOLUSD",1725467904017,6.0195,134.73,134.66,8.91041786]
["bitfinex","SOLUSD",1725467904519,5.9017698,134.73,134.66,8.91041786]
["bitfinex","SOLUSD",1725467904823,2.22736431,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725467905115,7.74869533,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725467905315,0.92741214,134.87,134.71,51.48396557]
["bitfinex","SOLUSD",1725467905521,7.74777582,134.83,134.71,51.48396557]
["bitfinex","SOLUSD",1725467905695,0.92741214,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725467906106,0.92741214,134.85,134.73,50.0]
["bitfinex","SOLUSD",1725467906309,8.99004204,134.92,134.76,1.00995796]
["bitfinex","SOLUSD",1725467906530,1.29289955,134.89,134.73,1.00995796]
["bitfinex","SOLUSD",1725467906822,8.99004204,134.9,134.73,1.00995796]
["bitfinex","SOLUSD",1725467906999,1.29300103,134.88,134.73,2.50995796]
["bitfinex","SOLUSD",1725467907403,6.5335,134.87,134.73,2.50995796]
["bitfinex","SOLUSD",1725467907806,6.5335,134.87,134.74,1.483732]
["bitfinex","SOLUSD",1725467908094,4.0586,134.85,134.75,1.48379638]
["bitfinex","SOLUSD",1725467908428,45.0,134.84,134.71,21.06715796]
["bitfinex","SOLUSD",1725467908608,45.0,134.84,134.71,2.50995796]
["bitfinex","SOLUSD",1725467909211,45.0,134.84,134.73,2.50995796]
["bitfinex","SOLUSD",1725467910041,45.0,134.84,134.71,9.93325796]
["bitfinex","SOLUSD",1725467910242,45.0,134.84,134.71,2.50995796]
["bitfinex","SOLUSD",1725467910603,47.25688271,134.84,134.71,2.50995796]
["bitfinex","SOLUSD",1725467910923,47.25688271,134.84,134.73,2.50995796]
["bitfinex","SOLUSD",1725467911120,47.25688271,134.84,134.74,1.48373384]
["bitfinex","SOLUSD",1725467911311,47.25688271,134.84,134.73,2.50995796]
["bitfinex","SOLUSD",1725467911514,47.25688271,134.84,134.71,2.50995796]
["bitfinex","SOLUSD",1725467912426,2.25688271,134.84,134.76,2.50995796]
["bitfinex","SOLUSD",1725467912631,4.0586,134.85,134.74,2.50995796]
["bitfinex","SOLUSD",1725467913827,6.34551987,134.85,134.74,2.50995796]
["bitfinex","SOLUSD",1725467914913,45.0,134.84,134.74,2.50995796]
["bitfinex","SOLUSD",1725467915309,45.0,134.84,134.72,2.50995796]
["bitfinex","SOLUSD",1725467915825,45.0,134.84,134.7,18.52985796]
["bitfinex","SOLUSD",1725467916120,45.0,134.84,134.72,2.50995796]
["bitfinex","SOLUSD",1725467916304,45.0,134.84,134.7,25.95365796]
["bitfinex","SOLUSD",1725467916504,45.0,134.84,134.7,18.52985796]
["bitfinex","SOLUSD",1725467917015,6.34551987,134.85,134.72,2.50995796]
["bitfinex","SOLUSD",1725467918118,6.34551987,134.85,134.7,18.52985796]
["bitfinex","SOLUSD",1725467919029,45.0,134.84,134.7,18.52985796]
["bitfinex","SOLUSD",1725467919706,6.2628,134.83,134.7,16.0199]
["bitfinex","SOLUSD",1725467920036,45.0,134.82,134.66,24.97625796]
["bitfinex","SOLUSD",1725467920222,4.0586,134.81,134.66,24.97625796]
["bitfinex","SOLUSD",1725467920539,45.0,134.8,134.66,16.4569]
["bitfinex","SOLUSD",1725467920830,45.0,134.8,134.67,2.50995796]
["bitfinex","SOLUSD",1725467921043,45.0,134.8,134.66,16.4569]
["bitfinex","SOLUSD",1725467921411,45.0,134.8,134.67,1.48465867]
["bitfinex","SOLUSD",1725467921613,45.0,134.8,134.68,1.48452301]
["bitfinex","SOLUSD",1725467922145,45.0,134.8,134.66,16.4569]
["bitfinex","SOLUSD",1725467922516,6.5142,134.79,134.66,16.4569]
["bitfinex","SOLUSD",1725467922738,45.0,134.78,134.66,16.4569]
["bitfinex","SOLUSD",1725467924521,45.0,134.78,134.63,2.50995796]
["bitfinex","SOLUSD",1725467924707,45.0,134.78,134.62,23.0819]
["bitfinex","SOLUSD",1725467925432,6.5723,134.76,134.62,16.6447]
["bitfinex","SOLUSD",1725467925640,45.0,134.75,134.62,16.6447]
["bitfinex","SOLUSD",1725467926651,45.0,134.75,134.63,2.50995796]
["bitfinex","SOLUSD",1725467926846,45.0,134.75,134.62,16.6447]
["bitfinex","SOLUSD",1725467927341,1.29374492,134.74,134.62,16.6447]
["bitfinex","SOLUSD",1725467927912,1.29374492,134.74,134.59,8.71135796]
["bitfinex","SOLUSD",1725467928122,6.1563,134.73,134.59,8.71135796]
["bitfinex","SOLUSD",1725467928420,45.0,134.72,134.59,8.71135796]
["bitfinex","SOLUSD",1725467929440,45.0,134.72,134.58,16.1819]
["bitfinex","SOLUSD",1725467929441,4.0586,134.71,134.58,16.1819]
["bitfinex","SOLUSD",1725467929737,45.0,134.7,134.58,16.1819]
["bitfinex","SOLUSD",1725467929937,6.1986,134.69,134.56,6.479]
["bitfinex","SOLUSD",1725467930113,45.0,134.68,134.56,6.479]
["bitfinex","SOLUSD",1725467930314,45.0,134.68,134.55,2.50995796]
["bitfinex","SOLUSD",1725467930936,45.0,134.68,134.54,16.0442]
["bitfinex","SOLUSD",1725467931937,45.0,134.68,134.55,1.48611044]
["bitfinex","SOLUSD",1725467932840,45.0,134.68,134.56,2.50995796]
["bitfinex","SOLUSD",1725467933159,47.865142,134.68,134.57,1.4858403]
["bitfinex","SOLUSD",1725467933458,2.865142,134.68,134.58,2.50995796]
["bitfinex","SOLUSD",1725467933627,6.1986,134.69,134.56,2.50995796]
["bitfinex","SOLUSD",1725467934034,6.1986,134.69,134.58,2.50995796]
["bitfinex","SOLUSD",1725467934234,6.1986,134.69,134.59,3.99541039]
["bitfinex","SOLUSD",1725467934528,6.1986,134.69,134.61,2.50995796]
["bitfinex","SOLUSD",1725467934722,8.93138926,134.69,134.62,1.48528602]
["bitfinex","SOLUSD",1725467935832,8.93138926,134.69,134.6,1.4852914]
["bitfinex","SOLUSD",1725467936036,8.93138926,134.69,134.61,1.48529049]
["bitfinex","SOLUSD",1725467936432,7.4305,134.68,134.61,1.48529049]
["bitfinex","SOLUSD",1725467936633,7.4305,134.68,134.59,2.50995796]
["bitfinex","SOLUSD",1725467936833,45.0,134.67,134.59,2.50995796]
["bitfinex","SOLUSD",1725467937038,45.0,134.67,134.6,1.48533698]
["bitfinex","SOLUSD",1725467937241,45.0,134.67,134.59,2.50995796]
["bitfinex","SOLUSD",1725467937658,45.0,134.67,134.57,21.08715796]
["bitfinex","SOLUSD",1725467937947,45.0,134.67,134.57,2.50995796]
["bitfinex","SOLUSD",1725467938439,45.0,134.67,134.59,2.50995796]
["bitfinex","SOLUSD",1725467938637,45.0,134.67,134.6,1.48555541]
["bitfinex","SOLUSD",1725467938945,45.0,134.67,134.57,2.50995796]
["bitfinex","SOLUSD",1725467939331,45.0,134.67,134.54,16.0442]
["bitfinex","SOLUSD",1725467939332,4.0586,134.66,134.54,16.0442]
["bitfinex","SOLUSD",1725467939652,45.0,134.65,134.55,2.50995796]
["bitfinex","SOLUSD",1725467940051,45.0,134.65,134.56,1.48587227]
["bitfinex","SOLUSD",1725467940231,45.0,134.65,134.55,2.50995796]
["bitfinex","SOLUSD",1725467940454,45.0,134.65,134.56,1.48601706]
["bitfinex","SOLUSD",1725467944939,6.5488,134.64,134.56,1.48601706]
["bitfinex","SOLUSD",1725467945140,45.0,134.63,134.56,1.48601706]
["bitfinex","SOLUSD",1725467945761,45.0,134.63,134.56,1.4860542]
["bitfinex","SOLUSD",1725467946840,45.0,134.63,134.53,2.50995796]
["bitfinex","SOLUSD",1725467947077,45.0,134.63,134.54,1.48619034]
["bitfinex","SOLUSD",1725467947559,46.29458686,134.63,134.51,2.50995796]
["bitfinex","SOLUSD",1725467948151,4.0586,134.62,134.5,15.3019]
["bitfinex","SOLUSD",1725467948354,4.0586,134.62,134.51,3.99644127]
["bitfinex","SOLUSD",1725467948559,45.0,134.61,134.51,2.50995796]
["bitfinex","SOLUSD",1725467949266,45.0,134.61,134.53,2.50995796]
["bitfinex","SOLUSD",1725467949564,4.0586,134.62,134.54,1.48614502]
["bitfinex","SOLUSD",1725467949768,4.0586,134.62,134.55,3.99604136]
["bitfinex","SOLUSD",1725467950083,4.0586,134.62,134.52,7.4337]
["bitfinex","SOLUSD",1725467950084,4.0586,134.62,134.52,2.50995796]
["bitfinex","SOLUSD",1725467950372,4.0586,134.62,134.53,1.48648252]
["bitfinex","SOLUSD",1725467950373,1.29480816,134.61,134.53,1.48648252]
["bitfinex","SOLUSD",1725467950568,1.29480816,134.61,134.54,1.48623847]
["bitfinex","SOLUSD",1725467950745,4.0586,134.62,134.55,1.4861715]
["bitfinex","SOLUSD",1725467950947,45.0,134.61,134.55,1.4861715]
["bitfinex","SOLUSD",1725467951461,45.0,134.61,134.52,2.50995796]
["bitfinex","SOLUSD",1725467952144,45.0,134.61,134.53,1.48643538]
["bitfinex","SOLUSD",1725467952769,45.0,134.61,134.52,2.50995796]
["bitfinex","SOLUSD",1725467953153,45.0,134.61,134.53,1.48643607]
["bitfinex","SOLUSD",1725467954170,45.0,134.61,134.5,15.3019]
["bitfinex","SOLUSD",1725467954345,6.5095,134.6,134.49,3.37477526]
["bitfinex","SOLUSD",1725467954546,45.0,134.59,134.49,3.37477526]
["bitfinex","SOLUSD",1725467955453,45.0,134.59,134.5,1.48671151]
["bitfinex","SOLUSD",1725467955878,4.0586,134.58,134.49,0.8648173]
["bitfinex","SOLUSD",1725467956092,45.0,134.57,134.49,0.8648173]
["bitfinex","SOLUSD",1725467956760,45.0,134.57,134.49,3.37477526]
["bitfinex","SOLUSD",1725467957284,45.0,134.57,134.49,0.8648173]
["bitfinex","SOLUSD",1725467958983,45.0,134.57,134.49,3.37477526]
["bitfinex","SOLUSD",1725467959150,45.0,134.57,134.44,6.0424]
["bitfinex","SOLUSD",1725467959151,45.0,134.57,134.47,2.50995796]
["bitfinex","SOLUSD",1725467959358,6.6514,134.56,134.45,2.50995796]
["bitfinex","SOLUSD",1725467959551,45.0,134.55,134.45,2.50995796]
["bitfinex","SOLUSD",1725467959969,45.0,134.55,134.43,18.25465796]
["bitfinex","SOLUSD",1725467960788,4.0586,134.54,134.43,2.50995796]
["bitfinex","SOLUSD",1725467960991,45.0,134.53,134.43,2.50995796]
["bitfinex","SOLUSD",1725467961279,6.142,134.52,134.41,2.50995796]
["bitfinex","SOLUSD",1725467961479,45.0,134.51,134.42,1.48749169]
["bitfinex","SOLUSD",1725467961679,45.0,134.51,134.41,2.50995796]
["bitfinex","SOLUSD",1725467962055,45.0,134.51,134.39,17.73045796]
["bitfinex","SOLUSD",1725467962276,6.1331,134.49,134.39,2.50995796]
["bitfinex","SOLUSD",1725467962480,6.1331,134.49,134.36,0.8648173]
["bitfinex","SOLUSD",1725467962481,45.0,134.48,134.37,2.50995796]
["bitfinex","SOLUSD",1725467962878,45.0,134.48,134.38,1.48803701]
["bitfinex","SOLUSD",1725467963489,45.0,134.48,134.37,2.50995796]
["bitfinex","SOLUSD",1725467964300,45.0,134.48,134.4,2.50995796]
["bitfinex","SOLUSD",1725467964500,45.0,134.48,134.37,2.50995796]
["bitfinex","SOLUSD",1725467964708,45.0,134.48,134.38,1.48802939]
["bitfinex","SOLUSD",1725467965084,45.0,134.48,134.37,2.50995796]
["bitfinex","SOLUSD",1725467966282,45.0,134.48,134.36,0.8648173]
["bitfinex","SOLUSD",1725467967404,8.88475559,134.49,134.38,2.50995796]
["bitfinex","SOLUSD",1725467967577,8.88475559,134.49,134.4,2.50995796]
["bitfinex","SOLUSD",1725467967915,8.88475559,134.49,134.38,2.50995796]
["bitfinex","SOLUSD",1725467968885,45.0,134.48,134.38,2.50995796]
["bitfinex","SOLUSD",1725467970012,45.0,134.48,134.4,2.50995796]
["bitfinex","SOLUSD",1725467970312,45.0,134.48,134.38,2.50995796]
["bitfinex","SOLUSD",1725467970987,45.0,134.48,134.36,3.37477526]
["bitfinex","SOLUSD",1725467971398,1.29411817,134.47,134.36,3.37477526]
["bitfinex","SOLUSD",1725467971776,10.1739,134.46,134.36,0.8648173]
["bitfinex","SOLUSD",1725467972005,45.0,134.45,134.36,0.8648173]
["bitfinex","SOLUSD",1725467973008,45.0,134.45,134.36,3.37477526]
["bitfinex","SOLUSD",1725467973889,45.0,134.45,134.36,0.8648173]
["bitfinex","SOLUSD",1725467974481,45.0,134.45,134.36,3.37477526]
["bitfinex","SOLUSD",1725467974683,10.1739,134.46,134.36,3.37477526]
["bitfinex","SOLUSD",1725467974903,13.01051597,134.46,134.36,3.37477526]
["bitfinex","SOLUSD",1725467976089,45.0,134.45,134.36,3.37477526]
["bitfinex","SOLUSD",1725467976489,45.0,134.45,134.36,0.8648173]
["bitfinex","SOLUSD",1725467976692,29.843767,134.44,134.36,0.8648173]
["bitfinex","SOLUSD",1725467976915,45.0,134.43,134.36,0.8648173]
["bitfinex","SOLUSD",1725467977407,45.0,134.43,134.36,3.37477526]
["bitfinex","SOLUSD",1725467978195,20.0,134.42,134.36,3.37477526]
["bitfinex","SOLUSD",1725467978525,45.0,134.41,134.36,3.37477526]
["bitfinex","SOLUSD",1725467978694,20.0,134.4,134.37,1.4881068]
["bitfinex","SOLUSD",1725467978889,45.0,134.41,134.38,2.50995796]
["bitfinex","SOLUSD",1725467979092,29.843767,134.44,134.38,2.50995796]
["bitfinex","SOLUSD",1725467979291,45.0,134.43,134.38,2.50995796]
["bitfinex","SOLUSD",1725467980186,20.0,134.42,134.38,2.50995796]
["bitfinex","SOLUSD",1725467980401,45.0,134.41,134.38,2.50995796]
["bitfinex","SOLUSD",1725467980716,20.0,134.4,134.36,3.37477526]
["bitfinex","SOLUSD",1725467982125,20.0,134.4,134.38,2.50995796]
["bitfinex","SOLUSD",1725467982621,20.0,134.43,134.36,3.37477526]
["bitfinex","SOLUSD",1725467983491,45.0,134.42,134.36,3.37477526]
["bitfinex","SOLUSD",1725467983688,20.0,134.41,134.36,3.37477526]
["bitfinex","SOLUSD",1725467983904,45.0,134.4,134.36,3.37477526]
["bitfinex","SOLUSD",1725467984126,20.0,134.39,134.36,3.37477526]
["bitfinex","SOLUSD",1725467985327,20.0,134.39,134.38,2.50995796]
["bitfinex","SOLUSD",1725467985702,22.983812,134.39,134.38,2.50995796]
["bitfinex","SOLUSD",1725467986529,22.983812,134.39,134.36,0.8648173]
["bitfinex","SOLUSD",1725467986530,22.983812,134.39,134.36,3.37477526]
["bitfinex","SOLUSD",1725467986728,2.983812,134.39,134.36,3.37477526]
["bitfinex","SOLUSD",1725467987939,67.983812,134.39,134.36,3.37477526]
["bitfinex","SOLUSD",1725467988732,22.983812,134.39,134.38,2.50995796]
["bitfinex","SOLUSD",1725467988930,22.983812,134.39,134.36,3.37477526]
["bitfinex","SOLUSD",1725467991318,22.983812,134.39,134.38,2.50995796]
["bitfinex","SOLUSD",1725467992014,22.983812,134.39,134.36,0.8648173]
["bitfinex","SOLUSD",1725467992612,22.983812,134.39,134.37,2.50995796]
["bitfinex","SOLUSD",1725467995234,22.983812,134.39,134.36,0.8648173]
["bitfinex","SOLUSD",1725467995438,22.983812,134.39,134.37,2.50995796]
["bitfinex","SOLUSD",1725467995639,22.983812,134.39,134.36,0.8648173]
["bitfinex","SOLUSD",1725467997017,45.0,134.38,134.36,0.8648173]
["bitfinex","SOLUSD",1725467997336,20.0,134.37,134.36,0.8648173]
["bitfinex","SOLUSD",1725467998547,65.0,134.37,134.36,0.8648173]
["bitfinex","SOLUSD",1725467998740,65.0,134.37,134.33,2.93666614]
["bitfinex","SOLUSD",1725467999720,45.0,134.36,134.33,2.93666614]
["bitfinex","SOLUSD",1725468000038,20.0,134.35,134.33,2.93666614]
["bitfinex","SOLUSD",1725468000341,20.0,134.35,134.34,1.48864045]
["bitfinex","SOLUSD",1725468000526,20.0,134.35,134.33,2.93666614]
["bitfinex","SOLUSD",1725468000723,22.983812,134.39,134.36,2.50995796]
["bitfinex","SOLUSD",1725468001445,22.983812,134.39,134.38,2.50995796]
["bitfinex","SOLUSD",1725468002317,22.983812,134.39,134.34,2.50995796]
["bitfinex","SOLUSD",1725468002820,22.983812,134.39,134.33,0.42670818]
["bitfinex","SOLUSD",1725468003017,22.983812,134.39,134.34,2.50995796]
["bitfinex","SOLUSD",1725468003246,22.983812,134.39,134.33,0.42670818]
["bitfinex","SOLUSD",1725468003432,45.0,134.38,134.33,0.42670818]
["bitfinex","SOLUSD",1725468003741,20.0,134.37,134.34,2.50995796]
["bitfinex","SOLUSD",1725468003944,45.0,134.36,134.34,2.50995796]
["bitfinex","SOLUSD",1725468004131,20.0,134.35,134.34,2.50995796]
["bitfinex","SOLUSD",1725468005820,20.0,134.35,134.34,3.99844277]
["bitfinex","SOLUSD",1725468006013,2.983812,134.39,134.38,2.50995796]
["bitfinex","SOLUSD",1725468006335,6.2682,134.49,134.43,2.50995796]
["bitfinex","SOLUSD",1725468006750,12.5364,134.49,134.43,2.50995796]
["bitfinex","SOLUSD",1725468007135,12.5364,134.49,134.41,2.50995796]
["bitfinex","SOLUSD",1725468007449,12.5364,134.49,134.39,2.50995796]
["bitfinex","SOLUSD",1725468007641,20.0,134.48,134.39,2.50995796]
["bitfinex","SOLUSD",1725468007942,20.0,134.48,134.41,2.50995796]
["bitfinex","SOLUSD",1725468008546,15.35520635,134.49,134.43,2.50995796]
["bitfinex","SOLUSD",1725468009020,9.08700635,134.49,134.43,3.99741718]
["bitfinex","SOLUSD",1725468009519,9.08700635,134.49,134.46,2.50995796]
["bitfinex","SOLUSD",1725468009719,9.08700635,134.49,134.48,2.50995796]
["bitfinex","SOLUSD",1725468010146,6.2682,134.49,134.48,2.50995796]
["bitfinex","SOLUSD",1725468010446,4.0586,134.57,134.5,2.50995796]
["bitfinex","SOLUSD",1725468010620,6.2682,134.56,134.48,2.50995796]
["bitfinex","SOLUSD",1725468011427,6.2682,134.56,134.5,2.50995796]
["bitfinex","SOLUSD",1725468011944,6.2682,134.56,134.52,2.50995796]
["bitfinex","SOLUSD",1725468012319,6.2682,134.56,134.54,2.50995796]
["bitfinex","SOLUSD",1725468012947,2.75117004,134.57,134.54,2.50995796]
["bitfinex","SOLUSD",1725468013243,6.4892,134.56,134.54,2.50995796]
["bitfinex","SOLUSD",1725468013946,9.32474887,134.61,134.54,2.50995796]
["bitfinex","SOLUSD",1725468014146,9.32474887,134.61,134.56,2.50995796]
["bitfinex","SOLUSD",1725468015035,2.83554887,134.61,134.56,2.50995796]
["bitfinex","SOLUSD",1725468015343,9.324749,134.62,134.54,2.50995796]
["bitfinex","SOLUSD",1725468015544,9.324749,134.62,134.56,2.50995796]
["bitfinex","SOLUSD",1725468015545,20.0,134.61,134.56,2.50995796]
["bitfinex","SOLUSD",1725468016131,20.0,134.61,134.52,2.50995796]
["bitfinex","SOLUSD",1725468016343,45.0,134.6,134.5,2.50995796]
["bitfinex","SOLUSD",1725468016654,45.0,134.6,134.5,0.15726611]
["bitfinex","SOLUSD",1725468016655,26.549,134.59,134.5,0.15726611]
["bitfinex","SOLUSD",1725468016830,45.0,134.58,134.5,0.15726611]
["bitfinex","SOLUSD",1725468017035,20.0,134.57,134.5,0.15726611]
["bitfinex","SOLUSD",1725468017255,45.0,134.56,134.5,0.15726611]
["bitfinex","SOLUSD",1725468017547,20.0,134.55,134.5,0.15726611]
["bitfinex","SOLUSD",1725468017748,45.0,134.54,134.5,0.15726611]
["bitfinex","SOLUSD",1725468018056,20.0,134.53,134.5,0.15726611]
["bitfinex","SOLUSD",1725468019130,45.0,134.52,134.49,15.1808]
["bitfinex","SOLUSD",1725468019452,20.0,134.51,134.49,15.1808]
["bitfinex","SOLUSD",1725468020043,20.0,134.51,134.5,0.15726611]
["bitfinex","SOLUSD",1725468021149,20.0,134.51,134.5,1.64411905]
["bitfinex","SOLUSD",1725468021457,20.0,134.51,134.5,0.15726611]
["bitfinex","SOLUSD",1725468021948,20.0,134.51,134.46,22.70306611]
["bitfinex","SOLUSD",1725468022140,45.0,134.51,134.49,0.15726611]
["bitfinex","SOLUSD",1725468022348,20.0,134.5,134.47,0.15726611]
["bitfinex","SOLUSD",1725468023628,20.0,134.5,134.46,14.52153951]
["bitfinex","SOLUSD",1725468023832,45.0,134.49,134.42,6.0635]
["bitfinex","SOLUSD",1725468024164,20.0,134.48,134.42,6.0635]
["bitfinex","SOLUSD",1725468024865,20.0,134.48,134.42,13.5023]
["bitfinex","SOLUSD",1725468025043,2.83064679,134.52,134.42,6.0635]
["bitfinex","SOLUSD",1725468025246,65.0,134.53,134.42,6.0635]
["bitfinex","SOLUSD",1725468025447,65.0,134.53,134.42,13.5026]
["bitfinex","SOLUSD",1725468025743,65.0,134.53,134.42,63.5026]
["bitfinex","SOLUSD",1725468025943,65.0,134.53,134.42,6.0635]
["bitfinex","SOLUSD",1725468026768,65.0,134.53,134.39,15.7118]
["bitfinex","SOLUSD",1725468027944,6.04,134.52,134.39,15.7118]
["bitfinex","SOLUSD",1725468028257,6.031,134.5,134.39,15.7118]
["bitfinex","SOLUSD",1725468028599,65.0,134.49,134.39,15.7118]
["bitfinex","SOLUSD",1725468028947,65.0,134.49,134.4,1.48775161]
["bitfinex","SOLUSD",1725468029143,65.0,134.49,134.41,1.48762021]
["bitfinex","SOLUSD",1725468029355,65.0,134.49,134.39,15.7118]
["bitfinex","SOLUSD",1725468030151,65.0,134.49,134.4,1.48757766]
["bitfinex","SOLUSD",1725468030353,65.0,134.49,134.39,15.7118]
["bitfinex","SOLUSD",1725468030686,6.1794,134.6,134.48,6.5772]
["bitfinex","SOLUSD",1725468030973,1.28927704,134.64,134.56,7.4316]
["bitfinex","SOLUSD",1725468031176,7.2990173,134.69,134.55,6.219]
["bitfinex","SOLUSD",1725468031177,0.8648173,134.69,134.59,7.4294]
["bitfinex","SOLUSD",1725468031382,0.8648173,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725468031557,6.4342,134.79,134.64,50.0]
["bitfinex","SOLUSD",1725468031558,28.19679628,134.74,134.64,50.0]
["bitfinex","SOLUSD",1725468031879,5.5885668,134.79,134.63,20.0539608]
["bitfinex","SOLUSD",1725468031880,2.86602326,134.79,134.66,74.784]
["bitfinex","SOLUSD",1725468032085,2.86602326,134.79,134.68,7.4248]
["bitfinex","SOLUSD",1725468032389,2.86602326,134.79,134.66,32.2097]
["bitfinex","SOLUSD",1725468032680,2.86602326,134.79,134.66,6.219]
["bitfinex","SOLUSD",1725468035854,47.86602326,134.79,134.66,6.219]
["bitfinex","SOLUSD",1725468036157,20.0,134.78,134.66,6.219]
["bitfinex","SOLUSD",1725468036364,45.0,134.77,134.66,6.219]
["bitfinex","SOLUSD",1725468036565,20.0,134.76,134.66,6.219]
["bitfinex","SOLUSD",1725468036765,45.0,134.75,134.67,1.48487787]
["bitfinex","SOLUSD",1725468036957,20.0,134.74,134.66,6.219]
["bitfinex","SOLUSD",1725468037168,45.0,134.73,134.66,6.219]
["bitfinex","SOLUSD",1725468037352,20.0,134.72,134.66,6.219]
["bitfinex","SOLUSD",1725468037555,45.0,134.71,134.66,6.219]
["bitfinex","SOLUSD",1725468037749,20.0,134.7,134.66,6.219]
["bitfinex","SOLUSD",1725468038675,20.0,134.7,134.67,1.48487665]
["bitfinex","SOLUSD",1725468040181,20.0,134.7,134.66,6.219]
["bitfinex","SOLUSD",1725468042455,45.0,134.69,134.62,6.1969]
["bitfinex","SOLUSD",1725468042656,20.0,134.68,134.62,6.1969]
["bitfinex","SOLUSD",1725468042879,45.0,134.67,134.62,6.1969]
["bitfinex","SOLUSD",1725468043979,45.0,134.67,134.59,16.5424]
["bitfinex","SOLUSD",1725468044184,20.0,134.66,134.59,16.5424]
["bitfinex","SOLUSD",1725468044573,45.0,134.67,134.59,23.972]
["bitfinex","SOLUSD",1725468044881,45.0,134.67,134.6,1.48532125]
["bitfinex","SOLUSD",1725468045082,45.0,134.67,134.59,23.972]
["bitfinex","SOLUSD",1725468045964,45.0,134.67,134.6,8.91443322]
["bitfinex","SOLUSD",1725468046162,45.0,134.67,134.61,1.48511916]
["bitfinex","SOLUSD",1725468046468,2.86763312,134.7,134.61,8.91381916]
["bitfinex","SOLUSD",1725468046669,20.0,134.79,134.61,8.91381916]
["bitfinex","SOLUSD",1725468046852,45.0,134.78,134.61,8.91381916]
["bitfinex","SOLUSD",1725468047056,45.0,134.79,134.61,8.91381916]
["bitfinex","SOLUSD",1725468047490,45.0,134.79,134.62,7.4281]
["bitfinex","SOLUSD",1725468048668,20.0,134.78,134.61,7.4287]
["bitfinex","SOLUSD",1725468048873,45.0,134.77,134.61,7.4287]
["bitfinex","SOLUSD",1725468049071,45.0,134.77,134.6,18.5729]
["bitfinex","SOLUSD",1725468049072,20.0,134.76,134.59,16.5424]
["bitfinex","SOLUSD",1725468049392,45.0,134.75,134.59,23.9722]
["bitfinex","SOLUSD",1725468049693,20.0,134.74,134.59,23.9722]
["bitfinex","SOLUSD",1725468049856,45.0,134.73,134.59,23.9722]
["bitfinex","SOLUSD",1725468050061,20.0,134.72,134.6,7.4292]
["bitfinex","SOLUSD",1725468050284,20.0,134.72,134.59,35.1168]
["bitfinex","SOLUSD",1725468050285,45.0,134.71,134.59,16.5424]
["bitfinex","SOLUSD",1725468050459,20.0,134.7,134.59,16.5424]
["bitfinex","SOLUSD",1725468050662,45.0,134.69,134.59,16.5424]
["bitfinex","SOLUSD",1725468050868,20.0,134.68,134.59,16.5424]
["bitfinex","SOLUSD",1725468051157,45.0,134.67,134.59,16.5424]
["bitfinex","SOLUSD",1725468052588,20.0,134.66,134.58,6.6001]
["bitfinex","SOLUSD",1725468052774,20.0,134.66,134.54,6.4493]
["bitfinex","SOLUSD",1725468052775,21.28971245,134.66,134.54,6.4493]
["bitfinex","SOLUSD",1725468052975,45.0,134.65,134.54,6.4493]
["bitfinex","SOLUSD",1725468053178,20.0,134.64,134.54,6.4493]
["bitfinex","SOLUSD",1725468053472,45.0,134.63,134.54,6.4493]
["bitfinex","SOLUSD",1725468055763,45.0,134.63,134.54,22.1764]
["bitfinex","SOLUSD",1725468058617,47.80368772,134.63,134.54,22.1764]
["bitfinex","SOLUSD",1725468058762,47.80368772,134.63,134.55,1.4857692]
["bitfinex","SOLUSD",1725468058964,47.80368772,134.63,134.54,29.6086]
["bitfinex","SOLUSD",1725468059910,47.80368772,134.63,134.54,22.1764]
["bitfinex","SOLUSD",1725468060599,47.80368772,134.63,134.55,8.91777222]
["bitfinex","SOLUSD",1725468060801,47.80368772,134.63,134.56,1.48556841]
["bitfinex","SOLUSD",1725468061006,47.80368772,134.63,134.54,90.7576]
["bitfinex","SOLUSD",1725468062319,47.80368772,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1725468064318,47.80368772,134.63,134.54,48.1902]
["bitfinex","SOLUSD",1725468065213,47.80368772,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1725468065527,47.80368772,134.63,134.54,48.1901]
["bitfinex","SOLUSD",1725468066001,47.80368772,134.63,134.54,22.1764]
["bitfinex","SOLUSD",1725468067122,47.80368772,134.63,134.52,7.4336]
["bitfinex","SOLUSD",1725468069628,47.80368772,134.63,134.51,32.3387]
["bitfinex","SOLUSD",1725468069793,47.80368772,134.63,134.51,6.3199]
["bitfinex","SOLUSD",1725468070122,47.80368772,134.63,134.5,15.1576]
["bitfinex","SOLUSD",1725468070123,20.0,134.62,134.5,15.1576]
["bitfinex","SOLUSD",1725468070321,45.0,134.61,134.5,15.1576]
["bitfinex","SOLUSD",1725468070497,20.0,134.6,134.5,15.1576]
["bitfinex","SOLUSD",1725468070705,45.0,134.59,134.5,15.1576]
["bitfinex","SOLUSD",1725468071099,45.0,134.59,134.48,6.4551]
["bitfinex","SOLUSD",1725468072108,45.0,134.59,134.48,56.4551]
["bitfinex","SOLUSD",1725468072304,45.0,134.59,134.5,7.4349]
["bitfinex","SOLUSD",1725468072504,45.0,134.59,134.51,1.48626036]
["bitfinex","SOLUSD",1725468072715,45.0,134.59,134.52,1.48619857]
["bitfinex","SOLUSD",1725468073097,45.0,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1725468073299,6.3407,134.64,134.52,8.91967699]
["bitfinex","SOLUSD",1725468073497,9.66441572,134.64,134.52,8.91967699]
["bitfinex","SOLUSD",1725468076008,45.0,134.63,134.52,7.4337]
["bitfinex","SOLUSD",1725468076217,45.0,134.63,134.52,57.4337]
["bitfinex","SOLUSD",1725468076417,9.66441572,134.64,134.54,23.6194]
["bitfinex","SOLUSD",1725468076618,3.32371572,134.64,134.55,7.73882437]
["bitfinex","SOLUSD",1725468076819,22.2786,134.67,134.55,15.17092437]
["bitfinex","SOLUSD",1725468077005,9.93448057,134.67,134.56,7.4314]
["bitfinex","SOLUSD",1725468077204,9.93448057,134.67,134.56,50.0]
["bitfinex","SOLUSD",1725468077624,25.98378057,134.67,134.55,32.2651]
["bitfinex","SOLUSD",1725468077822,25.98378057,134.67,134.55,24.8334]
["bitfinex","SOLUSD",1725468078423,25.98378057,134.67,134.56,1.48569647]
["bitfinex","SOLUSD",1725468078635,25.98378057,134.67,134.55,24.8334]
["bitfinex","SOLUSD",1725468078807,25.98378057,134.67,134.55,6.2531]
["bitfinex","SOLUSD",1725468079603,65.0,134.66,134.55,6.2531]
["bitfinex","SOLUSD",1725468080005,65.0,134.66,134.54,16.1868]
["bitfinex","SOLUSD",1725468083644,65.0,134.66,134.52,25.2244]
["bitfinex","SOLUSD",1725468083645,15.9209,134.65,134.52,6.6407]
["bitfinex","SOLUSD",1725468083816,65.0,134.64,134.52,6.6407]
["bitfinex","SOLUSD",1725468085022,6.5013,134.63,134.46,424.2573]
["bitfinex","SOLUSD",1725468085234,6.5013,134.63,134.46,431.694]
["bitfinex","SOLUSD",1725468085235,45.0,134.62,134.46,431.694]
["bitfinex","SOLUSD",1725468085419,20.0,134.61,134.46,481.694]
["bitfinex","SOLUSD",1725468085743,45.0,134.6,134.46,481.694]
["bitfinex","SOLUSD",1725468085909,20.0,134.59,134.46,481.694]
["bitfinex","SOLUSD",1725468086109,45.0,134.58,134.46,481.694]
["bitfinex","SOLUSD",1725468086617,20.0,134.57,134.46,424.2573]
["bitfinex","SOLUSD",1725468086920,45.0,134.56,134.46,41.3573]
["bitfinex","SOLUSD",1725468087616,45.0,134.56,134.46,22.7654]
["bitfinex","SOLUSD",1725468087816,51.6661,134.56,134.46,22.7654]
["bitfinex","SOLUSD",1725468090035,51.6661,134.56,134.46,16.5194]
["bitfinex","SOLUSD",1725468091034,51.6661,134.56,134.47,1.4867843]
["bitfinex","SOLUSD",1725468091335,51.6661,134.56,134.46,16.5194]
["bitfinex","SOLUSD",1725468091915,55.01569719,134.56,134.46,16.5194]
["bitfinex","SOLUSD",1725468093842,55.01569719,134.56,134.42,6.2888]
["bitfinex","SOLUSD",1725468093843,55.01569719,134.56,134.42,79.9159]
["bitfinex","SOLUSD",1725468094140,55.01569719,134.56,134.42,22.4768]
["bitfinex","SOLUSD",1725468094141,20.0,134.55,134.42,22.4768]
["bitfinex","SOLUSD",1725468094535,45.0,134.54,134.41,273.3985]
["bitfinex","SOLUSD",1725468094725,45.0,134.54,134.41,18.5985]
["bitfinex","SOLUSD",1725468094925,45.0,134.54,134.41,26.0384]
["bitfinex","SOLUSD",1725468095220,45.0,134.54,134.43,7.4387]
["bitfinex","SOLUSD",1725468095725,45.0,134.54,134.42,57.4392]
["bitfinex","SOLUSD",1725468095920,45.0,134.54,134.41,26.0382]
["bitfinex","SOLUSD",1725468096149,45.0,134.54,134.42,57.4392]
["bitfinex","SOLUSD",1725468096836,45.0,134.54,134.42,7.4392]
["bitfinex","SOLUSD",1725468097037,45.0,134.54,134.42,57.4392]
["bitfinex","SOLUSD",1725468097641,45.0,134.54,134.42,7.4392]
["bitfinex","SOLUSD",1725468097850,10.01569719,134.56,134.45,18.5939]
["bitfinex","SOLUSD",1725468098060,10.01569719,134.56,134.46,1.48664418]
["bitfinex","SOLUSD",1725468098348,10.01569719,134.56,134.41,22.37]
["bitfinex","SOLUSD",1725468098349,10.01569719,134.56,134.42,18.5971]
["bitfinex","SOLUSD",1725468098548,10.01569719,134.56,134.42,25.5363]
["bitfinex","SOLUSD",1725468098738,10.01569719,134.56,134.43,7.4387]
["bitfinex","SOLUSD",1725468099338,45.0,134.55,134.43,7.4387]
["bitfinex","SOLUSD",1725468099941,45.0,134.55,134.42,25.5362]
["bitfinex","SOLUSD",1725468100654,45.0,134.55,134.43,7.4388]
["bitfinex","SOLUSD",1725468101355,45.0,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1725468101936,3.34959719,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725468102151,6.3966,134.63,134.52,18.584]
["bitfinex","SOLUSD",1725468102739,6.3966,134.63,134.52,26.0177]
["bitfinex","SOLUSD",1725468103056,6.3966,134.63,134.52,18.584]
["bitfinex","SOLUSD",1725468103535,6.3966,134.63,134.53,1.48609211]
["bitfinex","SOLUSD",1725468104059,6.3966,134.63,134.52,18.584]
["bitfinex","SOLUSD",1725468104355,6.3966,134.63,134.52,26.0175]
["bitfinex","SOLUSD",1725468104530,6.3966,134.63,134.53,1.48607467]
["bitfinex","SOLUSD",1725468104734,6.3966,134.63,134.5,7.4344]
["bitfinex","SOLUSD",1725468105364,6.3966,134.63,134.49,18.5885]
["bitfinex","SOLUSD",1725468105733,45.0,134.62,134.49,18.5885]
["bitfinex","SOLUSD",1725468106061,46.29036341,134.62,134.49,18.5885]
["bitfinex","SOLUSD",1725468106855,46.29036341,134.62,134.48,7.4356]
["bitfinex","SOLUSD",1725468107061,6.4157,134.6,134.49,1.48642985]
["bitfinex","SOLUSD",1725468107258,45.0,134.59,134.46,40.0089]
["bitfinex","SOLUSD",1725468107445,45.0,134.59,134.46,47.4458]
["bitfinex","SOLUSD",1725468108151,15.1135,134.58,134.46,47.4458]
["bitfinex","SOLUSD",1725468108353,45.0,134.57,134.46,47.4458]
["bitfinex","SOLUSD",1725468108856,45.0,134.57,134.46,40.0089]
["bitfinex","SOLUSD",1725468109037,45.0,134.57,134.43,304.8]
["bitfinex","SOLUSD",1725468109238,45.0,134.57,134.44,7.4378]
["bitfinex","SOLUSD",1725468109546,45.0,134.57,134.46,18.5928]
["bitfinex","SOLUSD",1725468110641,45.0,134.57,134.45,7.4375]
["bitfinex","SOLUSD",1725468111257,45.0,134.57,134.44,7.438]
["bitfinex","SOLUSD",1725468111553,6.0704,134.56,134.43,280.8343]
["bitfinex","SOLUSD",1725468111757,45.0,134.55,134.43,280.8343]
["bitfinex","SOLUSD",1725468112447,45.0,134.55,134.43,26.0343]
["bitfinex","SOLUSD",1725468114760,45.0,134.55,134.43,68.5959]
["bitfinex","SOLUSD",1725468114965,45.0,134.55,134.44,1.48683145]
["bitfinex","SOLUSD",1725468115162,45.0,134.55,134.44,8.92473145]
["bitfinex","SOLUSD",1725468116055,45.0,134.55,134.45,7.4377]
["bitfinex","SOLUSD",1725468116263,45.0,134.55,134.46,1.48683155]
["bitfinex","SOLUSD",1725468116561,45.0,134.55,134.44,7.4381]
["bitfinex","SOLUSD",1725468117844,45.0,134.55,134.44,7.438]
["bitfinex","SOLUSD",1725468118462,45.0,134.55,134.45,57.4376]
["bitfinex","SOLUSD",1725468118646,6.0704,134.56,134.45,68.5939]
["bitfinex","SOLUSD",1725468118846,6.0704,134.56,134.47,7.4365]
["bitfinex","SOLUSD",1725468119053,6.0704,134.56,134.46,7.4369]
["bitfinex","SOLUSD",1725468119741,6.0704,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1725468120061,45.0,134.55,134.48,1.48646812]
["bitfinex","SOLUSD",1725468120256,45.0,134.55,134.49,1.48645794]
["bitfinex","SOLUSD",1725468120973,6.0704,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725468122167,45.0,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725468125370,45.0,134.55,134.48,1.48655424]
["bitfinex","SOLUSD",1725468126060,45.0,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725468126959,45.0,134.55,134.48,1.48655252]
["bitfinex","SOLUSD",1725468127573,45.0,134.55,134.49,1.48655308]
["bitfinex","SOLUSD",1725468127950,6.0704,134.56,134.49,1.48655308]
["bitfinex","SOLUSD",1725468128578,3.3632454,134.57,134.49,1.48655308]
["bitfinex","SOLUSD",1725468128748,6.5546,134.59,134.5,1.48621263]
["bitfinex","SOLUSD",1725468129071,16.38503609,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725468129246,15.0942,134.61,134.52,1.48587476]
["bitfinex","SOLUSD",1725468130259,18.43222249,134.61,134.52,1.48587476]
["bitfinex","SOLUSD",1725468130460,3.33802249,134.61,134.51,57.4343]
["bitfinex","SOLUSD",1725468130656,6.5546,134.62,134.51,57.4343]
["bitfinex","SOLUSD",1725468130871,9.79502917,134.62,134.53,56.4205]
["bitfinex","SOLUSD",1725468131078,9.79502917,134.62,134.54,1.48576674]
["bitfinex","SOLUSD",1725468131478,9.79502917,134.62,134.53,6.4205]
["bitfinex","SOLUSD",1725468132170,45.0,134.61,134.53,6.4205]
["bitfinex","SOLUSD",1725468132671,45.0,134.61,134.49,72.69]
["bitfinex","SOLUSD",1725468132672,45.0,134.61,134.5,6.4098]
["bitfinex","SOLUSD",1725468133377,45.0,134.61,134.49,15.2549]
["bitfinex","SOLUSD",1725468133578,20.0,134.6,134.49,15.2549]
["bitfinex","SOLUSD",1725468133782,45.0,134.59,134.5,1.48636537]
["bitfinex","SOLUSD",1725468133957,45.0,134.61,134.5,1.48636537]
["bitfinex","SOLUSD",1725468134765,45.0,134.61,134.49,15.2549]
["bitfinex","SOLUSD",1725468134969,16.3039,134.59,134.46,21.9308]
["bitfinex","SOLUSD",1725468135263,6.5739,134.57,134.46,21.9308]
["bitfinex","SOLUSD",1725468135455,45.0,134.56,134.46,21.9308]
["bitfinex","SOLUSD",1725468136569,45.0,134.56,134.47,1.48691895]
["bitfinex","SOLUSD",1725468136951,45.0,134.56,134.46,21.9308]
["bitfinex","SOLUSD",1725468137154,45.0,134.56,134.43,29.317]
["bitfinex","SOLUSD",1725468139581,45.0,134.56,134.43,79.317]
["bitfinex","SOLUSD",1725468139784,45.0,134.56,134.43,86.7556]
["bitfinex","SOLUSD",1725468141175,45.0,134.56,134.43,79.317]
["bitfinex","SOLUSD",1725468141675,45.0,134.56,134.44,1.48697435]
["bitfinex","SOLUSD",1725468142487,45.0,134.56,134.43,86.7557]
["bitfinex","SOLUSD",1725468142859,39.70292908,134.57,134.45,50.0]
["bitfinex","SOLUSD",1725468143061,9.88743608,134.57,134.45,50.0]
["bitfinex","SOLUSD",1725468144978,9.88743608,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1725468145183,9.88743608,134.57,134.48,51.48633029]
["bitfinex","SOLUSD",1725468145481,3.31353608,134.57,134.5,29.5044]
["bitfinex","SOLUSD",1725468145672,6.1399,134.6,134.51,8.92039483]
["bitfinex","SOLUSD",1725468145866,21.4611,134.63,134.52,1.48599334]
["bitfinex","SOLUSD",1725468146379,21.4611,134.63,134.5,90.657]
["bitfinex","SOLUSD",1725468146683,21.4611,134.63,134.51,7.4343]
["bitfinex","SOLUSD",1725468147057,21.4611,134.63,134.52,1.48592408]
["bitfinex","SOLUSD",1725468147573,24.68964971,134.63,134.5,98.0919]
["bitfinex","SOLUSD",1725468148277,24.68964971,134.63,134.5,72.0699]
["bitfinex","SOLUSD",1725468148480,24.68964971,134.63,134.5,22.0699]
["bitfinex","SOLUSD",1725468148481,45.0,134.62,134.5,22.0699]
["bitfinex","SOLUSD",1725468148694,45.0,134.62,134.51,1.48610378]
["bitfinex","SOLUSD",1725468149365,45.0,134.62,134.5,22.0699]
["bitfinex","SOLUSD",1725468149767,1.29078706,134.61,134.5,22.0699]
["bitfinex","SOLUSD",1725468149963,1.29078706,134.61,134.5,16.0689]
["bitfinex","SOLUSD",1725468150367,1.29078706,134.61,134.51,1.48639813]
["bitfinex","SOLUSD",1725468150587,1.29078706,134.61,134.52,1.48640092]
["bitfinex","SOLUSD",1725468150762,1.29078706,134.61,134.48,1.48634182]
["bitfinex","SOLUSD",1725468150964,1.29078706,134.61,134.49,1.48634172]
["bitfinex","SOLUSD",1725468154078,1.29078706,134.61,134.48,57.4357]
["bitfinex","SOLUSD",1725468156089,1.29078706,134.61,134.47,40.8835]
["bitfinex","SOLUSD",1725468156264,1.29078706,134.61,134.47,48.3201]
["bitfinex","SOLUSD",1725468156584,1.29078706,134.61,134.48,57.4359]
["bitfinex","SOLUSD",1725468156883,1.29078706,134.61,134.48,7.4359]
["bitfinex","SOLUSD",1725468157198,1.29078706,134.61,134.47,48.3198]
["bitfinex","SOLUSD",1725468161271,1.29078706,134.61,134.48,1.48637377]
["bitfinex","SOLUSD",1725468161471,1.29078706,134.61,134.49,1.4863709]
["bitfinex","SOLUSD",1725468161681,22.2326,134.6,134.44,65.7625]
["bitfinex","SOLUSD",1725468161879,6.5245,134.58,134.44,65.7625]
["bitfinex","SOLUSD",1725468162091,60.7081,134.57,134.44,15.7625]
["bitfinex","SOLUSD",1725468163076,6.1051,134.55,134.42,254.8]
["bitfinex","SOLUSD",1725468163274,45.0,134.54,134.42,254.8]
["bitfinex","SOLUSD",1725468163492,15.8915,134.53,134.41,15.8829]
["bitfinex","SOLUSD",1725468163708,51.2794,134.52,134.39,6.1483]
["bitfinex","SOLUSD",1725468163988,51.2794,134.52,134.39,13.5892]
["bitfinex","SOLUSD",1725468164389,51.2794,134.52,134.38,65.7769]
["bitfinex","SOLUSD",1725468164694,51.2794,134.52,134.36,0.8648173]
["bitfinex","SOLUSD",1725468164695,6.2794,134.5,134.36,0.8648173]
["bitfinex","SOLUSD",1725468164993,16.4751,134.48,134.36,0.8648173]
["bitfinex","SOLUSD",1725468165188,65.0,134.47,134.36,0.8648173]
["bitfinex","SOLUSD",1725468165585,6.3574,134.46,134.36,0.8648173]
["bitfinex","SOLUSD",1725468165784,45.0,134.45,134.36,0.8648173]
["bitfinex","SOLUSD",1725468166784,45.0,134.45,134.36,50.8648173]
["bitfinex","SOLUSD",1725468166980,45.0,134.45,134.36,58.3074173]
["bitfinex","SOLUSD",1725468167188,45.0,134.45,134.36,0.8648173]
["bitfinex","SOLUSD",1725468169073,45.0,134.45,134.34,57.4436]
["bitfinex","SOLUSD",1725468171604,45.0,134.45,134.35,1.48781311]
["bitfinex","SOLUSD",1725468172090,45.0,134.45,134.34,50.0]
["bitfinex","SOLUSD",1725468173297,45.0,134.45,134.33,0.42670818]
["bitfinex","SOLUSD",1725468173298,15.7264,134.44,134.33,0.42670818]
["bitfinex","SOLUSD",1725468173598,45.0,134.43,134.33,0.42670818]
["bitfinex","SOLUSD",1725468176810,6.5967,134.42,134.33,0.42670818]
["bitfinex","SOLUSD",1725468177105,45.0,134.41,134.33,0.42670818]
["bitfinex","SOLUSD",1725468177604,6.5967,134.42,134.33,1.91495587]
["bitfinex","SOLUSD",1725468177785,6.5967,134.42,134.33,0.42670818]
["bitfinex","SOLUSD",1725468178605,9.89995486,134.42,134.33,0.42670818]
["bitfinex","SOLUSD",1725468179499,45.0,134.41,134.33,0.42670818]
["bitfinex","SOLUSD",1725468180399,15.2228,134.4,134.33,0.42670818]
["bitfinex","SOLUSD",1725468180582,45.0,134.39,134.33,8.18e-06]
["bitfinex","SOLUSD",1725468180787,45.0,134.39,134.27,254.8]
["bitfinex","SOLUSD",1725468181011,45.0,134.39,134.26,50.0]
["bitfinex","SOLUSD",1725468182196,6.5883,134.38,134.26,50.0]
["bitfinex","SOLUSD",1725468182494,45.0,134.37,134.26,50.0]
["bitfinex","SOLUSD",1725468183192,45.0,134.37,134.24,65.9937]
["bitfinex","SOLUSD",1725468183193,16.2161,134.36,134.24,65.9937]
["bitfinex","SOLUSD",1725468183514,6.6323,134.34,134.23,0.8648173]
["bitfinex","SOLUSD",1725468183804,45.0,134.33,134.23,0.8648173]
["bitfinex","SOLUSD",1725468184007,16.2161,134.32,134.23,0.8648173]
["bitfinex","SOLUSD",1725468184209,45.0,134.31,134.23,0.8648173]
["bitfinex","SOLUSD",1725468186614,45.0,134.31,134.24,1.48932517]
["bitfinex","SOLUSD",1725468188399,48.24193298,134.31,134.24,1.48932517]
["bitfinex","SOLUSD",1725468190095,48.24193298,134.31,134.23,0.8648173]
["bitfinex","SOLUSD",1725468191597,41.8944,134.3,134.23,0.8648173]
["bitfinex","SOLUSD",1725468191798,45.0,134.29,134.23,0.8648173]
["bitfinex","SOLUSD",1725468193314,45.0,134.29,134.17,254.8]
["bitfinex","SOLUSD",1725468193614,45.0,134.29,134.16,50.0]
["bitfinex","SOLUSD",1725468193819,6.1545,134.27,134.14,50.0]
["bitfinex","SOLUSD",1725468194118,21.3524,134.25,134.12,50.0]
["bitfinex","SOLUSD",1725468194316,6.1545,134.24,134.09,66.6721173]
["bitfinex","SOLUSD",1725468194492,60.1979,134.23,134.09,66.6721173]
["bitfinex","SOLUSD",1725468194817,80.1979,134.23,134.09,66.6721173]
["bitfinex","SOLUSD",1725468196608,15.1979,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725468197032,15.1979,134.23,134.12,50.0]
["bitfinex","SOLUSD",1725468197517,15.1979,134.23,134.1,50.0]
["bitfinex","SOLUSD",1725468197518,18.55443519,134.23,134.1,50.0]
["bitfinex","SOLUSD",1725468198100,45.0,134.22,134.1,50.0]
["bitfinex","SOLUSD",1725468198521,45.0,134.22,134.12,50.0]
["bitfinex","SOLUSD",1725468198744,18.55443519,134.23,134.13,1.49012678]
["bitfinex","SOLUSD",1725468199317,18.55443519,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725468199826,18.55443519,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725468202113,18.55443519,134.23,134.17,1.48986862]
["bitfinex","SOLUSD",1725468202311,1.2933271,134.3,134.19,50.0]
["bitfinex","SOLUSD",1725468202312,21.9821,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725468203809,21.9821,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725468204007,21.9821,134.27,134.22,1.48941812]
["bitfinex","SOLUSD",1725468204208,21.9821,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725468204616,21.9821,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725468209425,45.0,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725468212006,45.0,134.26,134.15,50.0]
["bitfinex","SOLUSD",1725468212426,45.0,134.26,134.13,50.0]
["bitfinex","SOLUSD",1725468213023,45.0,134.26,134.16,50.0]
["bitfinex","SOLUSD",1725468213219,45.0,134.26,134.14,50.0]
["bitfinex","SOLUSD",1725468214824,21.9821,134.27,134.14,50.0]
["bitfinex","SOLUSD",1725468215422,21.9821,134.27,134.17,50.0]
["bitfinex","SOLUSD",1725468215627,21.9821,134.27,134.15,50.0]
["bitfinex","SOLUSD",1725468216337,7.71386108,134.26,134.15,50.0]
["bitfinex","SOLUSD",1725468216823,45.0,134.25,134.15,50.0]
["bitfinex","SOLUSD",1725468219814,22.2841,134.24,134.15,50.0]
["bitfinex","SOLUSD",1725468220015,45.0,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725468220233,45.0,134.23,134.16,1.4900651]
["bitfinex","SOLUSD",1725468220432,45.0,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725468222229,45.0,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725468222422,45.0,134.23,134.16,1.48997652]
["bitfinex","SOLUSD",1725468222623,45.0,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725468223142,45.0,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725468223750,45.0,134.23,134.11,68.6414]
["bitfinex","SOLUSD",1725468223938,45.0,134.23,134.11,50.0]
["bitfinex","SOLUSD",1725468224238,48.32999999,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725468224828,48.32999999,134.23,134.11,50.0]
["bitfinex","SOLUSD",1725468225346,48.32999999,134.23,134.11,72.37]
["bitfinex","SOLUSD",1725468225529,21.7208,134.22,134.11,50.0]
["bitfinex","SOLUSD",1725468225720,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468226931,45.0,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725468227243,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468227840,45.0,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725468228039,45.0,134.21,134.14,1.49021422]
["bitfinex","SOLUSD",1725468228228,45.0,134.21,134.15,1.49021075]
["bitfinex","SOLUSD",1725468228624,29.43748945,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725468229221,29.43748945,134.22,134.14,1.49016023]
["bitfinex","SOLUSD",1725468229424,29.43748945,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725468229635,29.43748945,134.22,134.11,50.0]
["bitfinex","SOLUSD",1725468230035,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468234252,45.0,134.21,134.12,1.49036033]
["bitfinex","SOLUSD",1725468234427,45.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468234828,16.6139,134.2,134.09,50.8648173]
["bitfinex","SOLUSD",1725468235045,16.6139,134.17,134.09,0.8648173]
["bitfinex","SOLUSD",1725468235246,45.0,134.16,134.09,0.8648173]
["bitfinex","SOLUSD",1725468238142,6.1466,134.15,134.09,0.8648173]
["bitfinex","SOLUSD",1725468238446,45.0,134.14,134.09,0.8648173]
["bitfinex","SOLUSD",1725468240248,45.0,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725468240249,16.014,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725468240450,45.0,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725468241266,45.0,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725468242128,45.0,134.12,134.0,50.0]
["bitfinex","SOLUSD",1725468242129,6.3417,134.11,134.0,50.0]
["bitfinex","SOLUSD",1725468242326,45.0,134.1,134.01,1.49151026]
["bitfinex","SOLUSD",1725468242550,45.0,134.1,134.02,1.49153965]
["bitfinex","SOLUSD",1725468242743,45.0,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725468243457,15.1035,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725468243653,45.0,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725468243838,45.0,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725468244052,6.5558,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725468244256,45.0,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725468244940,16.3753,134.05,133.96,50.8648173]
["bitfinex","SOLUSD",1725468245134,16.3753,134.05,133.96,0.8648173]
["bitfinex","SOLUSD",1725468245353,45.0,134.04,133.96,0.8648173]
["bitfinex","SOLUSD",1725468245558,6.5866,134.03,133.96,0.8648173]
["bitfinex","SOLUSD",1725468245737,45.0,134.02,133.96,0.8648173]
["bitfinex","SOLUSD",1725468246355,16.1678,134.01,133.96,0.8648173]
["bitfinex","SOLUSD",1725468246564,16.1678,134.01,133.87,355.4065]
["bitfinex","SOLUSD",1725468246565,6.1705,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725468246740,6.1705,133.99,133.87,304.8]
["bitfinex","SOLUSD",1725468246937,45.0,133.98,133.87,303.8]
["bitfinex","SOLUSD",1725468247135,45.0,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725468247443,6.1705,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725468247444,9.55789803,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725468247636,9.55789803,133.99,133.93,1.49255718]
["bitfinex","SOLUSD",1725468247836,1.28988996,134.09,133.96,50.0]
["bitfinex","SOLUSD",1725468247837,6.609,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725468248037,9.98144629,134.03,133.97,1.49208283]
["bitfinex","SOLUSD",1725468248237,9.98144629,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725468248840,9.98144629,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725468249043,9.98144629,134.03,133.97,1.49207839]
["bitfinex","SOLUSD",1725468249656,23.0588,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725468249835,23.0588,134.07,134.01,1.49167169]
["bitfinex","SOLUSD",1725468250045,23.0588,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725468250555,23.0588,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725468250556,10.03349803,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725468250757,10.03349803,134.07,134.03,1.49158594]
["bitfinex","SOLUSD",1725468250945,10.03349803,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725468251344,3.38739803,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725468251551,16.4127,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725468252167,16.4127,134.1,133.96,50.0]
["bitfinex","SOLUSD",1725468252339,16.4127,134.1,133.93,73.1619]
["bitfinex","SOLUSD",1725468252340,6.6104,134.09,133.93,73.1619]
["bitfinex","SOLUSD",1725468252544,6.6104,134.09,133.93,65.6958]
["bitfinex","SOLUSD",1725468252545,35.5635,134.08,133.93,65.6958]
["bitfinex","SOLUSD",1725468252761,45.0,134.07,133.93,65.6958]
["bitfinex","SOLUSD",1725468253149,21.4699,134.06,133.91,50.0]
["bitfinex","SOLUSD",1725468253462,65.0,134.05,133.91,50.0]
["bitfinex","SOLUSD",1725468253650,65.0,134.05,133.93,50.0]
["bitfinex","SOLUSD",1725468253849,15.3668,134.04,133.9,16.1504]
["bitfinex","SOLUSD",1725468254174,45.0,134.03,133.9,16.1504]
["bitfinex","SOLUSD",1725468254344,15.8437,134.01,133.87,50.0]
["bitfinex","SOLUSD",1725468254546,65.0,134.0,133.87,50.0]
["bitfinex","SOLUSD",1725468255055,15.8437,133.99,133.87,50.0]
["bitfinex","SOLUSD",1725468255240,65.0,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725468255661,65.0,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725468255962,65.0,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725468257152,6.1318,133.97,133.84,253.8]
["bitfinex","SOLUSD",1725468257352,65.0,133.96,133.84,253.8]
["bitfinex","SOLUSD",1725468257555,16.3759,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725468257760,45.0,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725468258178,45.0,133.94,133.84,253.8]
["bitfinex","SOLUSD",1725468258647,45.0,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725468259868,19.63396661,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725468260159,7.4692,133.89,133.87,50.0]
["bitfinex","SOLUSD",1725468260369,7.4684,133.9,133.87,50.0]
["bitfinex","SOLUSD",1725468260743,7.469,133.89,133.87,50.0]
["bitfinex","SOLUSD",1725468260963,7.4693,133.88,133.87,50.0]
["bitfinex","SOLUSD",1725468261153,18.6658,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725468261154,7.4692,133.89,133.87,50.0]
["bitfinex","SOLUSD",1725468261356,7.4693,133.88,133.85,50.0]
["bitfinex","SOLUSD",1725468261561,19.63396661,133.95,133.86,1.49332006]
["bitfinex","SOLUSD",1725468261881,18.666,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725468262369,18.666,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725468262579,7.4687,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725468263066,7.4685,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725468264065,7.4688,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725468266459,7.4693,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725468266957,18.6684,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725468266958,7.469,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725468267158,7.4683,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725468267471,7.4678,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725468267665,6.1318,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725468267864,7.4672,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725468268069,7.4669,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725468268263,7.4673,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725468269081,7.4673,133.92,133.88,76.1415]
["bitfinex","SOLUSD",1725468269450,7.4673,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725468269653,9.39600347,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725468269853,7.4671,133.92,133.91,1.49281449]
["bitfinex","SOLUSD",1725468270983,7.4671,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725468271685,7.4671,133.92,133.88,57.4691]
["bitfinex","SOLUSD",1725468271852,9.39600347,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725468272190,7.4687,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725468272757,7.4677,133.91,133.89,1.49318848]
["bitfinex","SOLUSD",1725468272954,7.4669,133.93,133.89,57.4687]
["bitfinex","SOLUSD",1725468273175,7.4669,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725468273360,7.4672,133.92,133.89,50.0]
["bitfinex","SOLUSD",1725468274156,18.6642,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725468274359,7.468,133.91,133.87,57.4695]
["bitfinex","SOLUSD",1725468275354,7.4678,133.91,133.87,57.4697]
["bitfinex","SOLUSD",1725468275568,7.4663,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725468275774,9.39600347,133.97,133.89,68.6717]
["bitfinex","SOLUSD",1725468275973,7.4675,133.92,133.89,50.0]
["bitfinex","SOLUSD",1725468276768,7.4677,133.91,133.89,50.0]
["bitfinex","SOLUSD",1725468276978,7.4677,133.91,133.87,57.4697]
["bitfinex","SOLUSD",1725468277268,7.4672,133.92,133.89,50.0]
["bitfinex","SOLUSD",1725468277571,3.26420347,133.97,133.92,57.4671]
["bitfinex","SOLUSD",1725468277769,15.8587,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725468277986,6.6596,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725468277987,6.6596,134.04,133.98,1.49206427]
["bitfinex","SOLUSD",1725468278163,6.6596,134.04,133.93,56.5708]
["bitfinex","SOLUSD",1725468278358,7.4645,133.97,133.93,64.0372]
["bitfinex","SOLUSD",1725468278562,7.4638,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725468278778,7.4619,134.02,133.97,57.4642]
["bitfinex","SOLUSD",1725468278962,7.4619,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725468279166,18.6523,134.04,134.01,50.0]
["bitfinex","SOLUSD",1725468279167,7.4606,134.04,134.01,50.0]
["bitfinex","SOLUSD",1725468279374,22.0223,134.1,134.02,1.49164959]
["bitfinex","SOLUSD",1725468279568,7.4597,134.06,134.02,1.49164959]
["bitfinex","SOLUSD",1725468279793,22.0223,134.1,134.01,57.4616]
["bitfinex","SOLUSD",1725468279794,7.4589,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725468279972,7.4594,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725468280173,7.4599,134.05,134.01,18.6546]
["bitfinex","SOLUSD",1725468280367,18.6462,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725468280574,18.6462,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725468281092,7.4593,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725468281317,7.46,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725468281472,22.0223,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725468281473,7.4594,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725468282586,22.0223,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725468282587,18.6451,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725468282776,18.6451,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725468282973,7.4597,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725468283173,7.46,134.05,134.01,57.462]
["bitfinex","SOLUSD",1725468283586,18.6451,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725468284289,7.4603,134.05,134.03,50.0]
["bitfinex","SOLUSD",1725468284491,22.0223,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725468284681,3.37821893,134.11,134.06,1.49125574]
["bitfinex","SOLUSD",1725468284993,18.6404,134.12,134.06,1.49125574]
["bitfinex","SOLUSD",1725468285389,18.6404,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725468285790,7.4586,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725468286098,7.4586,134.08,134.03,76.1127]
["bitfinex","SOLUSD",1725468286697,7.4588,134.07,134.05,50.0]
["bitfinex","SOLUSD",1725468286897,3.36626148,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725468287098,7.4589,134.07,134.05,50.0]
["bitfinex","SOLUSD",1725468287412,18.645,134.09,134.01,6.0717]
["bitfinex","SOLUSD",1725468287714,7.46,134.05,134.01,6.0717]
["bitfinex","SOLUSD",1725468287894,7.46,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725468288301,18.6409,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725468288510,18.6409,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725468288688,7.4586,134.08,134.06,50.0]
["bitfinex","SOLUSD",1725468288890,18.6409,134.12,134.04,7.4599]
["bitfinex","SOLUSD",1725468288891,7.4587,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725468289494,18.6409,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725468289791,7.4582,134.08,134.07,1.49105884]
["bitfinex","SOLUSD",1725468290704,7.4582,134.08,134.06,50.0]
["bitfinex","SOLUSD",1725468291098,7.4577,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725468291501,7.4577,134.09,134.07,1.4911982]
["bitfinex","SOLUSD",1725468291701,7.4582,134.08,134.07,1.4911982]
["bitfinex","SOLUSD",1725468291990,7.4578,134.09,134.06,51.49126189]
["bitfinex","SOLUSD",1725468292619,7.4578,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725468292819,25.92564071,134.14,134.02,50.0]
["bitfinex","SOLUSD",1725468293025,18.6391,134.13,134.05,18.6493]
["bitfinex","SOLUSD",1725468293198,18.6391,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725468293517,7.4589,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725468293911,7.4593,134.06,134.04,50.0]
["bitfinex","SOLUSD",1725468294314,44.61812537,134.14,134.06,50.0]
["bitfinex","SOLUSD",1725468294502,7.4575,134.1,134.07,1.49095767]
["bitfinex","SOLUSD",1725468294708,7.4575,134.1,134.08,1.49108742]
["bitfinex","SOLUSD",1725468294907,7.456,134.12,134.08,57.4581]
["bitfinex","SOLUSD",1725468295113,7.4566,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725468295405,7.4575,134.1,134.09,1.49095142]
["bitfinex","SOLUSD",1725468295618,7.4567,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725468295795,7.4571,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725468296003,7.4569,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725468296216,7.4573,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725468296411,7.4567,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725468297809,7.4571,134.1,134.06,76.1065]
["bitfinex","SOLUSD",1725468298327,7.4577,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725468298517,7.4571,134.1,134.07,1.49108403]
["bitfinex","SOLUSD",1725468298714,7.4571,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725468299007,7.4578,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725468299604,7.4578,134.09,133.98,281.933687]
["bitfinex","SOLUSD",1725468299605,30.2837377,134.18,134.04,50.0]
["bitfinex","SOLUSD",1725468299915,7.4589,134.07,134.05,1.49116877]
["bitfinex","SOLUSD",1725468300115,18.6444,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725468300416,7.4599,134.05,134.04,50.0]
["bitfinex","SOLUSD",1725468300622,7.4599,134.05,134.01,40.8607]
["bitfinex","SOLUSD",1725468300623,18.6407,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725468301324,7.4574,134.1,134.06,57.4589]
["bitfinex","SOLUSD",1725468301506,18.6388,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725468302228,6.1722,134.15,134.08,65.1405]
["bitfinex","SOLUSD",1725468302229,3.2805598,134.15,134.08,65.1405]
["bitfinex","SOLUSD",1725468302413,7.4563,134.12,134.09,1.49075652]
["bitfinex","SOLUSD",1725468302810,37.13288871,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725468303021,7.4554,134.14,134.11,1.49065678]
["bitfinex","SOLUSD",1725468303226,7.4556,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725468303409,7.4556,134.13,134.11,1.49075238]
["bitfinex","SOLUSD",1725468303810,7.455,134.14,134.11,1.49075238]
["bitfinex","SOLUSD",1725468304120,7.4554,134.13,134.11,1.49075238]
["bitfinex","SOLUSD",1725468304316,7.4566,134.11,134.08,71.4366]
["bitfinex","SOLUSD",1725468304517,3.23808871,134.16,134.08,65.1405]
["bitfinex","SOLUSD",1725468304717,7.4572,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725468304921,1.0,134.18,134.08,50.0]
["bitfinex","SOLUSD",1725468305103,18.6338,134.17,134.1,57.457]
["bitfinex","SOLUSD",1725468305433,7.4544,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725468305828,7.4541,134.16,134.13,1.4905331]
["bitfinex","SOLUSD",1725468306202,7.4548,134.14,134.13,1.4905331]
["bitfinex","SOLUSD",1725468306514,1.0,134.21,134.11,15.1036]
["bitfinex","SOLUSD",1725468306515,7.4556,134.13,134.11,15.1036]
["bitfinex","SOLUSD",1725468306720,7.455,134.14,134.11,16.59421039]
["bitfinex","SOLUSD",1725468306917,7.4544,134.15,134.11,24.05071039]
["bitfinex","SOLUSD",1725468307218,1.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468307429,7.4554,134.14,134.12,1.49032755]
["bitfinex","SOLUSD",1725468307628,8.70551675,134.21,134.09,50.0]
["bitfinex","SOLUSD",1725468308130,8.70551675,134.21,134.1,1.49070103]
["bitfinex","SOLUSD",1725468308325,7.4558,134.13,134.11,1.49055785]
["bitfinex","SOLUSD",1725468308522,7.456,134.12,134.11,1.49055785]
["bitfinex","SOLUSD",1725468308718,18.6365,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725468308936,7.4564,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725468309136,18.6328,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725468309323,7.455,134.14,134.12,1.49045897]
["bitfinex","SOLUSD",1725468309643,12.02440168,134.21,134.09,18.6435]
["bitfinex","SOLUSD",1725468309644,7.4571,134.1,134.09,50.0]
["bitfinex","SOLUSD",1725468309820,18.6369,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725468309821,7.4561,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725468310026,18.6369,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725468310234,7.4565,134.11,134.09,50.0]
["bitfinex","SOLUSD",1725468311814,7.4565,134.11,134.09,51.49091067]
["bitfinex","SOLUSD",1725468312031,3.38954891,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725468312234,7.4554,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468312617,7.4554,134.13,134.11,51.49066091]
["bitfinex","SOLUSD",1725468312817,7.455,134.14,134.11,51.49062375]
["bitfinex","SOLUSD",1725468313027,21.99274197,134.18,134.11,51.49062375]
["bitfinex","SOLUSD",1725468313225,7.4557,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468313436,7.4556,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468313613,7.4551,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468313819,7.4556,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468314025,18.6375,134.14,134.07,65.7195]
["bitfinex","SOLUSD",1725468314441,7.4567,134.11,134.09,50.0]
["bitfinex","SOLUSD",1725468315139,29.63954656,134.22,134.09,50.0]
["bitfinex","SOLUSD",1725468315348,7.456,134.12,134.11,50.0]
["bitfinex","SOLUSD",1725468315547,7.4556,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468316046,7.4551,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468316824,7.4551,134.14,134.12,1.49060656]
["bitfinex","SOLUSD",1725468317031,7.4544,134.15,134.13,50.0]
["bitfinex","SOLUSD",1725468317235,18.6298,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725468317536,29.64054849,134.22,134.12,6.0827]
["bitfinex","SOLUSD",1725468317720,7.455,134.14,134.12,6.0827]
["bitfinex","SOLUSD",1725468318036,7.4545,134.15,134.12,6.0827]
["bitfinex","SOLUSD",1725468318242,7.456,134.12,134.09,56.6619]
["bitfinex","SOLUSD",1725468319419,7.4543,134.15,134.11,57.4565]
["bitfinex","SOLUSD",1725468319626,7.4543,134.15,134.13,50.0]
["bitfinex","SOLUSD",1725468320345,7.4534,134.17,134.13,57.4553]
["bitfinex","SOLUSD",1725468320521,7.4534,134.17,134.14,1.49045931]
["bitfinex","SOLUSD",1725468320720,7.4526,134.18,134.13,65.9825]
["bitfinex","SOLUSD",1725468320941,7.4526,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725468321244,7.4526,134.18,134.17,1.49012047]
["bitfinex","SOLUSD",1725468321450,7.4525,134.19,134.17,1.49012047]
["bitfinex","SOLUSD",1725468321626,7.4525,134.19,134.18,1.49007996]
["bitfinex","SOLUSD",1725468321820,7.4528,134.18,134.16,50.0]
["bitfinex","SOLUSD",1725468322340,7.4522,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725468322842,7.4517,134.2,134.17,1.49008877]
["bitfinex","SOLUSD",1725468323148,7.4517,134.2,134.18,50.0]
["bitfinex","SOLUSD",1725468325346,7.4521,134.19,134.16,6.2304]
["bitfinex","SOLUSD",1725468325556,4.3790035,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725468325732,7.4527,134.18,134.15,50.0]
["bitfinex","SOLUSD",1725468326047,4.3790035,134.23,134.13,72.1896]
["bitfinex","SOLUSD",1725468326373,7.4534,134.17,134.13,72.1896]
["bitfinex","SOLUSD",1725468326537,7.4534,134.17,134.13,79.6448]
["bitfinex","SOLUSD",1725468326730,7.4538,134.16,134.13,72.1896]
["bitfinex","SOLUSD",1725468327046,1.0,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725468327351,1.0,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468327551,7.455,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468327733,1.0,134.21,134.11,57.4564]
["bitfinex","SOLUSD",1725468327734,7.4545,134.15,134.11,57.4564]
["bitfinex","SOLUSD",1725468328046,18.6317,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725468328432,7.4554,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468328638,7.4551,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468329152,18.6317,134.18,134.1,15.9096]
["bitfinex","SOLUSD",1725468329153,7.4565,134.11,134.1,15.9096]
["bitfinex","SOLUSD",1725468329858,18.6406,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725468330070,6.3194,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725468330071,4.34169044,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725468330224,63.6389,134.13,134.06,1.49120085]
["bitfinex","SOLUSD",1725468330429,7.458,134.09,134.06,1.49120085]
["bitfinex","SOLUSD",1725468330948,7.4555,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725468331145,7.4555,134.13,134.09,66.128]
["bitfinex","SOLUSD",1725468331354,3.27037893,134.15,134.09,66.128]
["bitfinex","SOLUSD",1725468331556,7.4555,134.13,134.09,66.128]
["bitfinex","SOLUSD",1725468331857,21.95851109,134.16,134.09,73.5856]
["bitfinex","SOLUSD",1725468332063,7.4558,134.13,134.09,66.128]
["bitfinex","SOLUSD",1725468332356,7.4561,134.12,134.09,66.128]
["bitfinex","SOLUSD",1725468332552,7.4555,134.13,134.09,66.128]
["bitfinex","SOLUSD",1725468332730,7.455,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468332937,7.4544,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725468333233,18.6309,134.19,134.09,92.2288]
["bitfinex","SOLUSD",1725468333234,7.4549,134.14,134.09,92.2288]
["bitfinex","SOLUSD",1725468333435,19.6309,134.19,134.09,92.2288]
["bitfinex","SOLUSD",1725468333635,7.4554,134.13,134.09,84.7713]
["bitfinex","SOLUSD",1725468333841,1.0,134.18,134.09,66.128]
["bitfinex","SOLUSD",1725468334046,7.4567,134.11,134.09,16.128]
["bitfinex","SOLUSD",1725468334266,7.4567,134.11,134.06,42.087]
["bitfinex","SOLUSD",1725468334630,7.4567,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725468335158,7.4567,134.11,134.07,57.4585]
["bitfinex","SOLUSD",1725468335354,18.6364,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725468335566,7.4561,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725468336058,7.4566,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725468337060,7.456,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725468337439,7.4568,134.11,134.07,57.4587]
["bitfinex","SOLUSD",1725468338253,18.639,134.13,134.06,15.98]
["bitfinex","SOLUSD",1725468338438,7.4582,134.08,134.06,15.98]
["bitfinex","SOLUSD",1725468338645,7.4578,134.09,134.06,15.98]
["bitfinex","SOLUSD",1725468338955,7.4575,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725468339257,7.4587,134.07,134.06,15.98]
["bitfinex","SOLUSD",1725468339465,7.4587,134.07,134.05,50.0]
["bitfinex","SOLUSD",1725468339664,7.4593,134.06,134.04,6.5803]
["bitfinex","SOLUSD",1725468340064,7.459,134.07,134.04,6.5803]
["bitfinex","SOLUSD",1725468340361,3.25891952,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725468340661,3.28047316,134.17,134.1,66.1327]
["bitfinex","SOLUSD",1725468340847,15.2409,134.18,134.1,66.1327]
["bitfinex","SOLUSD",1725468341238,15.2409,134.18,134.1,16.1327]
["bitfinex","SOLUSD",1725468341863,45.0,134.17,134.1,16.1327]
["bitfinex","SOLUSD",1725468342555,18.56882488,134.18,134.1,16.1327]
["bitfinex","SOLUSD",1725468342750,1.0,134.17,134.1,16.1327]
["bitfinex","SOLUSD",1725468343061,18.56882488,134.18,134.1,16.1327]
["bitfinex","SOLUSD",1725468343650,18.56882488,134.18,134.11,58.94723202]
["bitfinex","SOLUSD",1725468343868,3.32792488,134.18,134.11,58.94723202]
["bitfinex","SOLUSD",1725468344044,1.0,134.2,134.11,58.94723202]
["bitfinex","SOLUSD",1725468344246,1.0,134.2,134.11,51.49073202]
["bitfinex","SOLUSD",1725468344554,4.39700335,134.2,134.1,34.7752]
["bitfinex","SOLUSD",1725468344755,1.0,134.2,134.1,34.7752]
["bitfinex","SOLUSD",1725468344940,1.0,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725468345134,7.4541,134.16,134.12,1.49049464]
["bitfinex","SOLUSD",1725468345359,7.4543,134.15,134.11,63.9215]
["bitfinex","SOLUSD",1725468345939,19.63,134.2,134.11,6.4651]
["bitfinex","SOLUSD",1725468345940,7.456,134.12,134.11,6.4651]
["bitfinex","SOLUSD",1725468346145,7.456,134.12,134.1,16.1327]
["bitfinex","SOLUSD",1725468346762,18.6354,134.16,134.1,16.1327]
["bitfinex","SOLUSD",1725468346935,18.6314,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468347137,7.4552,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468347338,18.6314,134.19,134.11,68.6411]
["bitfinex","SOLUSD",1725468347567,7.4536,134.17,134.13,57.4553]
["bitfinex","SOLUSD",1725468347742,7.4536,134.17,134.14,1.49038797]
["bitfinex","SOLUSD",1725468347945,7.4536,134.17,134.15,51.4902582]
["bitfinex","SOLUSD",1725468348146,7.4536,134.17,134.13,57.4553]
["bitfinex","SOLUSD",1725468348349,7.4537,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725468348747,7.4537,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725468348949,7.4543,134.15,134.11,68.6411]
["bitfinex","SOLUSD",1725468349570,7.4549,134.14,134.11,68.6411]
["bitfinex","SOLUSD",1725468349952,7.4554,134.13,134.1,16.1327]
["bitfinex","SOLUSD",1725468350143,18.6318,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725468351373,18.6286,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725468351545,18.6286,134.21,134.15,57.4542]
["bitfinex","SOLUSD",1725468351546,7.4524,134.19,134.15,57.4542]
["bitfinex","SOLUSD",1725468352261,7.4527,134.18,134.14,32.2781]
["bitfinex","SOLUSD",1725468352447,7.4528,134.18,134.14,13.6413]
["bitfinex","SOLUSD",1725468352649,7.4521,134.19,134.15,58.94435787]
["bitfinex","SOLUSD",1725468353060,7.4532,134.17,134.14,6.1865]
["bitfinex","SOLUSD",1725468354058,7.4532,134.17,134.15,1.49025802]
["bitfinex","SOLUSD",1725468354266,7.4545,134.15,134.13,50.0]
["bitfinex","SOLUSD",1725468354956,7.4557,134.13,134.11,6.3148]
["bitfinex","SOLUSD",1725468355271,7.4565,134.11,134.1,16.1327]
["bitfinex","SOLUSD",1725468356389,7.4571,134.1,134.08,1.49098449]
["bitfinex","SOLUSD",1725468356583,7.4571,134.1,134.07,711.6605]
["bitfinex","SOLUSD",1725468356875,7.4561,134.12,134.08,8.94895148]
["bitfinex","SOLUSD",1725468357085,7.4561,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725468357377,7.4561,134.12,134.1,1.49089367]
["bitfinex","SOLUSD",1725468357589,7.4561,134.12,134.11,1.49089175]
["bitfinex","SOLUSD",1725468357759,7.4555,134.13,134.09,57.4575]
["bitfinex","SOLUSD",1725468357966,40.4316,134.18,134.09,57.4575]
["bitfinex","SOLUSD",1725468357967,7.455,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468358270,7.4543,134.15,134.13,50.0]
["bitfinex","SOLUSD",1725468358856,7.454,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725468359185,7.4549,134.14,134.12,15.4965]
["bitfinex","SOLUSD",1725468359362,7.4554,134.13,134.12,15.4965]
["bitfinex","SOLUSD",1725468359564,7.455,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468359856,21.94523405,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1725468360060,7.4538,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725468360472,41.4328,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725468360473,7.4553,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468361484,7.4553,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725468361780,7.4557,134.13,134.09,92.1139]
["bitfinex","SOLUSD",1725468362358,1.0,134.19,134.09,66.0127]
["bitfinex","SOLUSD",1725468362691,18.6388,134.13,134.06,15.1754]
["bitfinex","SOLUSD",1725468362992,7.458,134.09,134.06,15.1754]
["bitfinex","SOLUSD",1725468363360,7.458,134.09,134.07,1.49123916]
["bitfinex","SOLUSD",1725468363581,7.458,134.09,134.08,1.491202]
["bitfinex","SOLUSD",1725468363778,7.458,134.09,134.06,15.1754]
["bitfinex","SOLUSD",1725468364872,7.4572,134.1,134.07,51.49123144]
["bitfinex","SOLUSD",1725468365077,7.4572,134.1,134.08,1.49108039]
["bitfinex","SOLUSD",1725468365284,1.0,134.17,134.07,50.0]
["bitfinex","SOLUSD",1725468365285,1.0,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725468365481,15.7493,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725468365788,1.0,134.18,134.09,68.6439]
["bitfinex","SOLUSD",1725468365987,1.0,134.18,134.07,50.0]
["bitfinex","SOLUSD",1725468366173,7.4566,134.11,134.07,57.4586]
["bitfinex","SOLUSD",1725468366389,18.6376,134.14,134.06,33.8224]
["bitfinex","SOLUSD",1725468366591,7.458,134.09,134.06,33.8224]
["bitfinex","SOLUSD",1725468367892,7.4572,134.1,134.07,1.49115695]
["bitfinex","SOLUSD",1725468368060,7.4572,134.1,134.06,41.2817]
["bitfinex","SOLUSD",1725468368267,7.4567,134.11,134.07,58.94984555]
["bitfinex","SOLUSD",1725468368484,7.4561,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725468368689,7.4554,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725468368983,7.456,134.12,134.08,26.1033]
["bitfinex","SOLUSD",1725468369180,6.0648,134.16,134.06,15.1754]
["bitfinex","SOLUSD",1725468369385,7.4584,134.08,134.04,56.2836]
["bitfinex","SOLUSD",1725468369685,7.4579,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725468370765,7.4583,134.08,134.04,82.3941]
["bitfinex","SOLUSD",1725468371889,6.492,134.1,134.0,16.5558]
["bitfinex","SOLUSD",1725468372099,7.4631,134.0,133.97,22.892]
["bitfinex","SOLUSD",1725468372601,7.4636,133.99,133.95,18.6626]
["bitfinex","SOLUSD",1725468373166,7.4628,134.0,133.96,51.49241305]
["bitfinex","SOLUSD",1725468373392,7.4637,133.99,133.95,18.6626]
["bitfinex","SOLUSD",1725468373779,7.4638,133.98,133.94,79.9452]
["bitfinex","SOLUSD",1725468373978,7.4648,133.97,133.92,76.1339]
["bitfinex","SOLUSD",1725468374287,7.4651,133.96,133.92,68.667]
["bitfinex","SOLUSD",1725468374784,7.4651,133.96,133.92,76.1339]
["bitfinex","SOLUSD",1725468375093,1.0,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725468375270,46.0,134.04,133.95,7.465]
["bitfinex","SOLUSD",1725468375784,6.6629,134.05,133.97,15.4593]
["bitfinex","SOLUSD",1725468375979,7.4636,133.99,133.97,15.4593]
["bitfinex","SOLUSD",1725468376283,7.4638,133.98,133.94,50.0]
["bitfinex","SOLUSD",1725468376492,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725468377079,7.4638,133.98,133.93,34.125]
["bitfinex","SOLUSD",1725468377080,7.4645,133.97,133.93,34.125]
["bitfinex","SOLUSD",1725468377382,1.0,134.02,133.93,34.125]
["bitfinex","SOLUSD",1725468377383,7.4649,133.96,133.93,34.125]
["bitfinex","SOLUSD",1725468377588,1.0,134.0,133.93,15.4593]
["bitfinex","SOLUSD",1725468377888,7.4659,133.95,133.9,76.138]
["bitfinex","SOLUSD",1725468378075,46.0,134.0,133.9,76.138]
["bitfinex","SOLUSD",1725468378076,7.4662,133.94,133.9,76.138]
["bitfinex","SOLUSD",1725468378274,7.4656,133.95,133.9,76.138]
["bitfinex","SOLUSD",1725468378586,7.4656,133.95,133.9,76.1376]
["bitfinex","SOLUSD",1725468378963,7.4647,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725468379174,15.3353,134.02,133.95,57.4653]
["bitfinex","SOLUSD",1725468379369,7.463,134.0,133.95,57.4651]
["bitfinex","SOLUSD",1725468379580,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725468379773,7.4621,134.01,133.97,57.4643]
["bitfinex","SOLUSD",1725468379973,7.4617,134.02,133.98,1.49217245]
["bitfinex","SOLUSD",1725468380175,7.4617,134.02,133.97,57.4643]
["bitfinex","SOLUSD",1725468380499,19.6506,134.05,133.96,40.3764]
["bitfinex","SOLUSD",1725468380696,19.6506,134.05,133.96,21.7145]
["bitfinex","SOLUSD",1725468380697,7.4633,133.99,133.96,21.7145]
["bitfinex","SOLUSD",1725468381063,18.656,134.01,133.93,18.6654]
["bitfinex","SOLUSD",1725468381287,18.6588,133.99,133.92,15.7756]
["bitfinex","SOLUSD",1725468381494,46.0,133.98,133.9,18.6696]
["bitfinex","SOLUSD",1725468382089,7.4683,133.9,133.88,16.571]
["bitfinex","SOLUSD",1725468382265,7.4683,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725468382464,7.4683,133.9,133.85,14.0407]
["bitfinex","SOLUSD",1725468382897,7.4683,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725468383395,7.4671,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725468383563,7.4671,133.92,133.89,1.49318125]
["bitfinex","SOLUSD",1725468383767,7.4661,133.94,133.9,58.96128866]
["bitfinex","SOLUSD",1725468383990,34.8128,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725468383991,18.659,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725468384181,7.4655,133.95,133.92,66.0989]
["bitfinex","SOLUSD",1725468384363,7.4648,133.97,133.92,73.5656]
["bitfinex","SOLUSD",1725468384566,18.659,133.99,133.92,73.5656]
["bitfinex","SOLUSD",1725468384889,3.33224175,134.0,133.93,1.49262025]
["bitfinex","SOLUSD",1725468385073,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725468385279,7.4645,133.97,133.92,80.1795]
["bitfinex","SOLUSD",1725468385588,7.466,133.94,133.91,18.6683]
["bitfinex","SOLUSD",1725468385777,7.466,133.94,133.9,57.4681]
["bitfinex","SOLUSD",1725468386288,7.466,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725468386475,7.4672,133.92,133.89,6.2558]
["bitfinex","SOLUSD",1725468386668,7.4672,133.92,133.88,91.8303]
["bitfinex","SOLUSD",1725468387068,7.4667,133.93,133.88,91.8303]
["bitfinex","SOLUSD",1725468387317,18.6563,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725468387602,7.4649,133.96,133.92,57.4667]
["bitfinex","SOLUSD",1725468387780,7.4649,133.96,133.92,76.1341]
["bitfinex","SOLUSD",1725468388486,18.6563,134.01,133.94,68.6647]
["bitfinex","SOLUSD",1725468388797,7.4625,134.01,133.96,76.1265]
["bitfinex","SOLUSD",1725468389098,7.462,134.02,133.98,50.0]
["bitfinex","SOLUSD",1725468389280,7.4611,134.03,133.98,57.4633]
["bitfinex","SOLUSD",1725468389486,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725468389883,18.6479,134.07,133.98,68.6591]
["bitfinex","SOLUSD",1725468389884,7.4606,134.04,134.0,58.95442124]
["bitfinex","SOLUSD",1725468390087,18.6479,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725468390395,9.79936514,134.09,134.0,68.6562]
["bitfinex","SOLUSD",1725468390605,7.4587,134.08,134.04,50.0]
["bitfinex","SOLUSD",1725468390813,1.0,134.11,134.02,18.6531]
["bitfinex","SOLUSD",1725468391090,1.0,134.11,134.03,1.49152956]
["bitfinex","SOLUSD",1725468391298,7.4595,134.06,134.03,1.49152956]
["bitfinex","SOLUSD",1725468391792,3.33954962,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725468391988,7.4581,134.09,134.05,1.49120246]
["bitfinex","SOLUSD",1725468394469,1.0,134.12,134.05,1.49120246]
["bitfinex","SOLUSD",1725468394671,1.0,134.12,134.03,15.7788]
["bitfinex","SOLUSD",1725468394998,45.0,134.12,134.03,15.7788]
["bitfinex","SOLUSD",1725468395506,7.46,134.05,134.03,15.7788]
["bitfinex","SOLUSD",1725468395685,1.0,134.11,134.03,15.7788]
["bitfinex","SOLUSD",1725468395867,45.0,134.12,134.03,15.7788]
["bitfinex","SOLUSD",1725468396067,45.0,134.12,134.04,51.49138701]
["bitfinex","SOLUSD",1725468396270,1.0,134.14,134.05,1.49123354]
["bitfinex","SOLUSD",1725468396684,7.4587,134.08,134.03,23.2396]
["bitfinex","SOLUSD",1725468397193,7.4589,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725468397371,7.4583,134.08,134.04,57.4604]
["bitfinex","SOLUSD",1725468397582,7.4583,134.08,134.03,23.2396]
["bitfinex","SOLUSD",1725468397790,7.4583,134.08,134.04,50.0]
["bitfinex","SOLUSD",1725468398099,7.4583,134.08,134.03,23.2396]
["bitfinex","SOLUSD",1725468398570,7.4583,134.08,134.04,50.0]
["bitfinex","SOLUSD",1725468399198,7.4583,134.08,134.05,1.49141422]
["bitfinex","SOLUSD",1725468399586,7.4572,134.1,134.06,51.491366]
["bitfinex","SOLUSD",1725468400575,7.4577,134.09,134.06,1.491366]
["bitfinex","SOLUSD",1725468400772,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725468400773,4.30403311,134.14,134.04,50.0]
["bitfinex","SOLUSD",1725468400996,45.0,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725468401196,1.0,134.12,134.03,15.7788]
["bitfinex","SOLUSD",1725468401421,7.4593,134.06,134.03,15.7788]
["bitfinex","SOLUSD",1725468402877,3.30403311,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725468403082,6.363,134.16,134.1,1.49082706]
["bitfinex","SOLUSD",1725468403281,1.0,134.18,134.09,50.0]
["bitfinex","SOLUSD",1725468404096,6.3958,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468404779,6.3958,134.19,134.1,7.457]
["bitfinex","SOLUSD",1725468404985,9.64287214,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468405182,1.0,134.18,134.09,82.6262]
["bitfinex","SOLUSD",1725468405590,1.0,134.18,134.1,1.49077766]
["bitfinex","SOLUSD",1725468405905,9.64287214,134.19,134.11,1.49070708]
["bitfinex","SOLUSD",1725468406086,9.64287214,134.19,134.09,82.6262]
["bitfinex","SOLUSD",1725468406285,9.64287214,134.19,134.09,75.1687]
["bitfinex","SOLUSD",1725468406482,9.64287214,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468406681,3.24707214,134.19,134.12,18.6397]
["bitfinex","SOLUSD",1725468406998,7.6118,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1725468407190,6.6118,134.22,134.15,1.49018806]
["bitfinex","SOLUSD",1725468407387,6.6118,134.22,134.16,1.49027851]
["bitfinex","SOLUSD",1725468408405,6.6118,134.22,134.13,57.4552]
["bitfinex","SOLUSD",1725468408611,6.6118,134.22,134.14,1.49023079]
["bitfinex","SOLUSD",1725468408930,9.96551582,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725468409285,45.0,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725468410005,45.0,134.21,134.13,57.4554]
["bitfinex","SOLUSD",1725468410207,16.22,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1725468410507,7.4503,134.23,134.19,70.11973602]
["bitfinex","SOLUSD",1725468410717,7.4489,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725468410906,7.4482,134.26,134.22,1.48953914]
["bitfinex","SOLUSD",1725468411210,7.4472,134.28,134.23,77.56392384]
["bitfinex","SOLUSD",1725468411412,7.4472,134.28,134.24,1.48926952]
["bitfinex","SOLUSD",1725468411909,7.4482,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725468412092,7.4489,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725468412296,7.4481,134.27,134.21,57.4508]
["bitfinex","SOLUSD",1725468412718,7.4482,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725468412889,7.4494,134.24,134.2,18.6286]
["bitfinex","SOLUSD",1725468413213,7.4488,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725468413399,7.4488,134.25,134.21,57.451]
["bitfinex","SOLUSD",1725468413586,7.4488,134.25,134.2,26.0799]
["bitfinex","SOLUSD",1725468413786,0.8648173,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725468414283,0.8648173,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1725468414284,7.4481,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725468414484,7.4472,134.28,134.23,57.4498]
["bitfinex","SOLUSD",1725468414715,7.4472,134.28,134.24,1.48927458]
["bitfinex","SOLUSD",1725468414892,7.4477,134.27,134.24,1.48927458]
["bitfinex","SOLUSD",1725468415089,7.4471,134.28,134.24,1.48927458]
["bitfinex","SOLUSD",1725468415287,0.8648173,134.29,134.25,57.4487]
["bitfinex","SOLUSD",1725468415517,0.8648173,134.29,134.26,1.48896379]
["bitfinex","SOLUSD",1725468415682,8.3115173,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725468415887,8.3115173,134.29,134.24,42.1188]
["bitfinex","SOLUSD",1725468416203,8.3115173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725468416400,8.3115173,134.29,134.27,1.48906259]
["bitfinex","SOLUSD",1725468416601,8.3115173,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725468416911,7.4472,134.28,134.24,84.6696]
["bitfinex","SOLUSD",1725468417991,8.3115173,134.29,134.24,92.1188]
["bitfinex","SOLUSD",1725468418188,0.8648173,134.29,134.24,84.6696]
["bitfinex","SOLUSD",1725468418487,0.8648173,134.29,134.24,34.6696]
["bitfinex","SOLUSD",1725468419010,0.8648173,134.29,134.22,56.1215]
["bitfinex","SOLUSD",1725468419196,7.4492,134.25,134.22,56.1215]
["bitfinex","SOLUSD",1725468420093,7.4481,134.27,134.23,1.48934409]
["bitfinex","SOLUSD",1725468420314,0.8648173,134.29,134.22,63.5715]
["bitfinex","SOLUSD",1725468420315,0.8648173,134.29,134.22,56.1215]
["bitfinex","SOLUSD",1725468420489,0.8648173,134.29,134.25,50.0]
["bitfinex","SOLUSD",1725468420697,0.8648173,134.29,134.26,1.48895635]
["bitfinex","SOLUSD",1725468420907,0.8648173,134.29,134.25,68.6215]
["bitfinex","SOLUSD",1725468421218,8.3115173,134.29,134.25,76.0701]
["bitfinex","SOLUSD",1725468421401,0.8648173,134.29,134.27,50.0]
["bitfinex","SOLUSD",1725468422115,0.8648173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725468422613,7.4486,134.26,134.22,32.1968]
["bitfinex","SOLUSD",1725468423511,7.4494,134.24,134.21,16.577]
["bitfinex","SOLUSD",1725468424214,18.6195,134.27,134.19,75.1841]
["bitfinex","SOLUSD",1725468424215,18.6195,134.27,134.19,68.6296]
["bitfinex","SOLUSD",1725468424419,18.6222,134.25,134.17,66.66]
["bitfinex","SOLUSD",1725468424592,7.4506,134.22,134.17,66.66]
["bitfinex","SOLUSD",1725468424798,7.4484,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725468425007,0.8648173,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725468425199,7.4475,134.28,134.25,1.48915932]
["bitfinex","SOLUSD",1725468425513,7.4476,134.27,134.24,85.283]
["bitfinex","SOLUSD",1725468425887,7.4487,134.25,134.24,66.66]
["bitfinex","SOLUSD",1725468426091,7.4483,134.26,134.24,66.66]
["bitfinex","SOLUSD",1725468426297,7.4476,134.28,134.24,74.1089]
["bitfinex","SOLUSD",1725468426501,8.3117173,134.29,134.25,8.93787433]
["bitfinex","SOLUSD",1725468426793,8.3117173,134.29,134.26,1.48907741]
["bitfinex","SOLUSD",1725468427212,8.3117173,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725468427415,8.3117173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725468427906,0.8648173,134.29,134.27,1.48898575]
["bitfinex","SOLUSD",1725468428805,0.8648173,134.29,134.24,72.9306]
["bitfinex","SOLUSD",1725468429010,0.8648173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725468429611,0.8648173,134.29,134.26,68.6202]
["bitfinex","SOLUSD",1725468429812,0.8648173,134.29,134.26,76.0683]
["bitfinex","SOLUSD",1725468430111,0.8648173,134.29,134.26,68.6202]
["bitfinex","SOLUSD",1725468430315,0.8648173,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1725468430522,0.8648173,134.29,134.26,18.6202]
["bitfinex","SOLUSD",1725468431114,0.8648173,134.29,134.26,68.6202]
["bitfinex","SOLUSD",1725468432209,0.8648173,134.29,134.26,76.0682]
["bitfinex","SOLUSD",1725468432609,0.8648173,134.29,134.27,7.4472]
["bitfinex","SOLUSD",1725468433123,0.8648173,134.29,134.26,68.6202]
["bitfinex","SOLUSD",1725468433417,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725468434800,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725468434997,0.8648173,134.29,134.23,382.9]
["bitfinex","SOLUSD",1725468435236,0.8648173,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725468435437,0.8648173,134.29,134.25,1.4891404]
["bitfinex","SOLUSD",1725468435606,0.8648173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725468435811,0.8648173,134.29,134.27,1.48892564]
["bitfinex","SOLUSD",1725468436531,0.8648173,134.29,134.27,8.93642564]
["bitfinex","SOLUSD",1725468436721,0.8648173,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1725468437430,0.8648173,134.29,134.28,1.48893164]
["bitfinex","SOLUSD",1725468438228,0.8648173,134.29,134.28,58.93603164]
["bitfinex","SOLUSD",1725468438439,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725468438735,0.8648173,134.29,134.27,23.0167]
["bitfinex","SOLUSD",1725468439333,0.8648173,134.29,134.28,1.48894768]
["bitfinex","SOLUSD",1725468440026,0.8648173,134.29,134.27,23.0167]
["bitfinex","SOLUSD",1725468440208,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725468440411,0.8648173,134.29,134.28,58.93582407]
["bitfinex","SOLUSD",1725468440634,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725468441013,0.8648173,134.29,134.24,65.0487]
["bitfinex","SOLUSD",1725468441453,7.4475,134.28,134.24,15.0487]
["bitfinex","SOLUSD",1725468441644,8.3115173,134.29,134.24,72.4978]
["bitfinex","SOLUSD",1725468441820,0.8648173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725468442021,0.8648173,134.29,134.27,18.6191]
["bitfinex","SOLUSD",1725468442229,0.8648173,134.29,134.26,57.4478]
["bitfinex","SOLUSD",1725468443043,0.8648173,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1725468443228,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725468443538,0.8648173,134.29,134.26,68.6205]
["bitfinex","SOLUSD",1725468443746,0.8648173,134.29,134.24,72.4977]
["bitfinex","SOLUSD",1725468443916,0.8648173,134.29,134.24,65.0487]
["bitfinex","SOLUSD",1725468444116,0.8648173,134.29,134.25,26.0702]
["bitfinex","SOLUSD",1725468444341,0.8648173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725468444522,0.8648173,134.29,134.26,57.4481]
["bitfinex","SOLUSD",1725468444724,0.8648173,134.29,134.27,8.93617767]
["bitfinex","SOLUSD",1725468444928,0.8648173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725468445137,0.8648173,134.29,134.26,57.4481]
["bitfinex","SOLUSD",1725468445842,0.8648173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725468446341,0.8648173,134.29,134.24,72.4976]
["bitfinex","SOLUSD",1725468446521,0.8648173,134.29,134.24,91.1209]
["bitfinex","SOLUSD",1725468446936,0.8648173,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725468447112,0.8648173,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1725468447318,0.8648173,134.29,134.26,57.4478]
["bitfinex","SOLUSD",1725468447745,0.8648173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725468448123,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725468448425,0.8648173,134.29,134.28,143.5149]
["bitfinex","SOLUSD",1725468449140,0.8648173,134.29,134.28,166.88313312]
["bitfinex","SOLUSD",1725468449342,8.3043173,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725468449553,7.44,134.41,134.38,1.48779857]
["bitfinex","SOLUSD",1725468449842,8.3043173,134.42,134.38,1.48779857]
["bitfinex","SOLUSD",1725468450045,7.44,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1725468450249,7.4399,134.41,134.37,1.48784433]
["bitfinex","SOLUSD",1725468450423,1.8648173,134.42,134.33,68.61]
["bitfinex","SOLUSD",1725468450627,7.4411,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725468451071,1.8648173,134.42,134.33,68.61]
["bitfinex","SOLUSD",1725468451223,7.4425,134.37,134.33,18.61]
["bitfinex","SOLUSD",1725468451429,7.4427,134.36,134.31,22.8221]
["bitfinex","SOLUSD",1725468452740,18.6031,134.39,134.3,26.0601]
["bitfinex","SOLUSD",1725468453050,7.4434,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725468453256,7.444,134.34,134.3,18.6143]
["bitfinex","SOLUSD",1725468453845,7.2371,134.37,134.24,73.0631]
["bitfinex","SOLUSD",1725468454048,18.6117,134.33,134.24,35.2024]
["bitfinex","SOLUSD",1725468454246,7.4472,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725468454557,7.4466,134.29,134.24,57.4489]
["bitfinex","SOLUSD",1725468454851,7.4472,134.28,134.23,18.6242]
["bitfinex","SOLUSD",1725468455153,7.4472,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725468455458,7.4472,134.28,134.25,1.48926431]
["bitfinex","SOLUSD",1725468456560,7.4472,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725468456763,7.4478,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1725468457352,7.4472,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725468458233,17.0388,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725468458451,7.4461,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725468458849,7.4448,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725468459054,34.6465,134.36,134.28,7.4469]
["bitfinex","SOLUSD",1725468459055,7.4438,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725468459354,1.0,134.4,134.31,1.4886533]
["bitfinex","SOLUSD",1725468459355,7.4432,134.35,134.31,1.4886533]
["bitfinex","SOLUSD",1725468459568,1.0,134.39,134.31,20.1016533]
["bitfinex","SOLUSD",1725468459731,22.2312,134.4,134.32,7.4444]
["bitfinex","SOLUSD",1725468459932,1.0,134.39,134.32,7.4444]
["bitfinex","SOLUSD",1725468460147,7.443,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1725468460872,1.0,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725468461069,22.2312,134.4,134.33,26.0538]
["bitfinex","SOLUSD",1725468461758,22.2312,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725468461934,1.8648173,134.42,134.34,8.93189807]
["bitfinex","SOLUSD",1725468462137,0.8648173,134.42,134.33,26.0538]
["bitfinex","SOLUSD",1725468462355,1.8648173,134.42,134.33,26.0538]
["bitfinex","SOLUSD",1725468462556,1.8648173,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1725468462735,1.8648173,134.42,134.33,18.6096]
["bitfinex","SOLUSD",1725468463035,1.8648173,134.42,134.33,26.0535]
["bitfinex","SOLUSD",1725468463659,0.8648173,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1725468463847,0.8648173,134.42,134.35,20.09569831]
["bitfinex","SOLUSD",1725468464157,0.8648173,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725468464357,8.3045173,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725468464660,7.44,134.41,134.37,26.0466]
["bitfinex","SOLUSD",1725468464858,0.8648173,134.42,134.38,51.48781116]
["bitfinex","SOLUSD",1725468465050,0.8648173,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1725468465051,8.3045173,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1725468465458,8.3045173,134.42,134.38,57.4414]
["bitfinex","SOLUSD",1725468468163,0.8648173,134.42,134.4,57.4399]
["bitfinex","SOLUSD",1725468468369,0.8648173,134.42,134.41,1.48745383]
["bitfinex","SOLUSD",1725468468561,0.8648173,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725468468869,0.8648173,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725468468870,0.8648173,134.42,134.4,57.4403]
["bitfinex","SOLUSD",1725468469243,0.8648173,134.42,134.39,18.6019]
["bitfinex","SOLUSD",1725468469442,0.8648173,134.42,134.39,26.0425]
["bitfinex","SOLUSD",1725468470465,0.8648173,134.42,134.39,18.6019]
["bitfinex","SOLUSD",1725468470767,0.8648173,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725468471158,0.8648173,134.42,134.41,8.92704622]
["bitfinex","SOLUSD",1725468471470,0.8648173,134.42,134.4,51.48741531]
["bitfinex","SOLUSD",1725468471659,0.8648173,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725468472070,0.8648173,134.42,134.41,8.92710088]
["bitfinex","SOLUSD",1725468472281,0.8648173,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725468472885,0.8648173,134.42,134.41,74.8899]
["bitfinex","SOLUSD",1725468473189,0.8648173,134.42,134.41,52.4399]
["bitfinex","SOLUSD",1725468473360,0.8648173,134.42,134.41,74.8899]
["bitfinex","SOLUSD",1725468473679,14.8694,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725468473887,7.4341,134.52,134.48,1.48662135]
["bitfinex","SOLUSD",1725468474262,18.5811,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1725468474461,7.4353,134.5,134.46,18.5922]
["bitfinex","SOLUSD",1725468474669,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725468474968,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725468475170,7.435,134.5,134.47,1.48688996]
["bitfinex","SOLUSD",1725468475376,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725468476070,7.4362,134.48,134.45,18.5933]
["bitfinex","SOLUSD",1725468476263,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725468476586,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725468477178,7.4345,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725468477561,16.2562,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725468477562,15.2562,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725468477763,18.5813,134.55,134.47,57.4362]
["bitfinex","SOLUSD",1725468477958,7.4347,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725468478159,1.0,134.54,134.46,26.029]
["bitfinex","SOLUSD",1725468478160,7.435,134.5,134.46,26.029]
["bitfinex","SOLUSD",1725468478465,7.4355,134.49,134.45,57.4373]
["bitfinex","SOLUSD",1725468478663,1.0,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1725468478664,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725468479059,7.4357,134.49,134.45,76.0313]
["bitfinex","SOLUSD",1725468479559,1.0,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725468479762,46.0,134.55,134.45,50.0]
["bitfinex","SOLUSD",1725468479983,1.0,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725468480357,46.0,134.55,134.46,58.92386003]
["bitfinex","SOLUSD",1725468480562,46.0,134.55,134.42,59.6449]
["bitfinex","SOLUSD",1725468480563,25.5260173,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725468480958,25.5260173,134.56,134.49,57.4349]
["bitfinex","SOLUSD",1725468481468,7.4336,134.53,134.49,57.4349]
["bitfinex","SOLUSD",1725468481773,7.4344,134.51,134.48,34.6356]
["bitfinex","SOLUSD",1725468481973,7.4353,134.5,134.45,91.2362]
["bitfinex","SOLUSD",1725468482174,7.4384,134.44,134.42,15.2056]
["bitfinex","SOLUSD",1725468482380,7.4378,134.45,134.42,15.2056]
["bitfinex","SOLUSD",1725468482591,7.4387,134.44,134.4,57.4404]
["bitfinex","SOLUSD",1725468482968,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725468483160,18.5904,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1725468483161,7.4372,134.46,134.42,57.4393]
["bitfinex","SOLUSD",1725468483368,7.4366,134.47,134.43,1.48722606]
["bitfinex","SOLUSD",1725468483566,7.4371,134.46,134.44,1.48718509]
["bitfinex","SOLUSD",1725468484070,7.4371,134.46,134.42,68.5977]
["bitfinex","SOLUSD",1725468484380,7.4371,134.46,134.42,76.0368]
["bitfinex","SOLUSD",1725468484694,7.4362,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725468484989,7.4362,134.48,134.44,57.4381]
["bitfinex","SOLUSD",1725468485204,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725468485364,7.4356,134.49,134.46,1.48693318]
["bitfinex","SOLUSD",1725468485671,7.4356,134.49,134.46,51.48693318]
["bitfinex","SOLUSD",1725468485868,7.4361,134.48,134.44,92.2039]
["bitfinex","SOLUSD",1725468486179,7.4361,134.48,134.44,84.7658]
["bitfinex","SOLUSD",1725468486372,7.4361,134.48,134.44,92.2039]
["bitfinex","SOLUSD",1725468486988,7.4355,134.49,134.44,92.2039]
["bitfinex","SOLUSD",1725468487290,19.585,134.52,134.44,92.2039]
["bitfinex","SOLUSD",1725468487291,19.585,134.52,134.44,18.5948]
["bitfinex","SOLUSD",1725468487476,45.0,134.51,134.44,18.5948]
["bitfinex","SOLUSD",1725468487671,7.4361,134.48,134.45,1.48697563]
["bitfinex","SOLUSD",1725468487872,7.4361,134.48,134.46,1.48703191]
["bitfinex","SOLUSD",1725468488580,45.0,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725468488581,46.0,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725468488776,46.0,134.51,134.42,57.439]
["bitfinex","SOLUSD",1725468488990,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725468489186,7.436,134.48,134.43,26.0353]
["bitfinex","SOLUSD",1725468489389,19.5877,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725468489585,7.4387,134.44,134.41,16.3824]
["bitfinex","SOLUSD",1725468489896,7.4389,134.43,134.4,50.0]
["bitfinex","SOLUSD",1725468490196,1.0,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725468490197,7.4383,134.44,134.4,57.4404]
["bitfinex","SOLUSD",1725468490387,7.4375,134.46,134.42,50.0]
["bitfinex","SOLUSD",1725468490689,7.4378,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725468491001,18.5905,134.48,134.42,1.487385]
["bitfinex","SOLUSD",1725468491289,7.4371,134.46,134.42,57.4392]
["bitfinex","SOLUSD",1725468491970,18.587,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725468492364,7.4366,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725468492590,7.4366,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725468492996,7.4366,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725468493291,7.4356,134.49,134.45,8.92453061]
["bitfinex","SOLUSD",1725468493595,3.2770515,134.55,134.46,51.48693079]
["bitfinex","SOLUSD",1725468494096,7.1587173,134.56,134.47,1.48670929]
["bitfinex","SOLUSD",1725468494298,7.4339,134.52,134.49,50.0]
["bitfinex","SOLUSD",1725468494497,7.4345,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725468494680,1.0,134.55,134.47,68.5912]
["bitfinex","SOLUSD",1725468494879,7.4347,134.51,134.47,68.5912]
["bitfinex","SOLUSD",1725468495082,7.4347,134.51,134.47,76.0274]
["bitfinex","SOLUSD",1725468495589,7.4351,134.5,134.47,18.5912]
["bitfinex","SOLUSD",1725468495772,18.5853,134.52,134.44,41.3959]
["bitfinex","SOLUSD",1725468495978,7.4364,134.48,134.44,41.3959]
["bitfinex","SOLUSD",1725468496177,7.4364,134.48,134.44,48.8341]
["bitfinex","SOLUSD",1725468496377,7.4356,134.49,134.45,57.4375]
["bitfinex","SOLUSD",1725468496787,7.4356,134.49,134.44,48.834]
["bitfinex","SOLUSD",1725468497095,7.4362,134.48,134.44,48.834]
["bitfinex","SOLUSD",1725468498688,7.4355,134.49,134.45,58.92453016]
["bitfinex","SOLUSD",1725468498866,7.4355,134.49,134.45,57.4375]
["bitfinex","SOLUSD",1725468499497,18.5837,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1725468499679,18.5837,134.53,134.48,1.48668056]
["bitfinex","SOLUSD",1725468499884,7.4355,134.49,134.46,18.5921]
["bitfinex","SOLUSD",1725468500280,7.4342,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725468500478,7.4342,134.52,134.47,57.4361]
["bitfinex","SOLUSD",1725468500694,7.4342,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725468501095,7.4342,134.52,134.49,1.48665439]
["bitfinex","SOLUSD",1725468501294,7.4342,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725468501600,7.4349,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725468501901,7.4349,134.5,134.46,26.029]
["bitfinex","SOLUSD",1725468502103,7.4355,134.49,134.46,18.5921]
["bitfinex","SOLUSD",1725468502398,18.582,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1725468502399,7.4347,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725468502584,18.582,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725468502775,8.1587173,134.56,134.48,18.5898]
["bitfinex","SOLUSD",1725468502978,8.1587173,134.56,134.49,1.48655768]
["bitfinex","SOLUSD",1725468503179,7.4341,134.52,134.49,1.48655768]
["bitfinex","SOLUSD",1725468503380,7.4341,134.52,134.48,18.5898]
["bitfinex","SOLUSD",1725468503584,7.4341,134.52,134.48,26.0257]
["bitfinex","SOLUSD",1725468504403,7.4344,134.51,134.47,57.4363]
["bitfinex","SOLUSD",1725468504589,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725468504804,1.0,134.54,134.44,22.801]
["bitfinex","SOLUSD",1725468505103,7.4366,134.47,134.44,22.801]
["bitfinex","SOLUSD",1725468505705,7.4362,134.48,134.44,30.2392]
["bitfinex","SOLUSD",1725468505890,7.4386,134.44,134.41,16.5271]
["bitfinex","SOLUSD",1725468506085,18.5891,134.49,134.38,37.2063]
["bitfinex","SOLUSD",1725468506086,7.4397,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725468506292,7.44,134.41,134.37,73.9688]
["bitfinex","SOLUSD",1725468506798,7.439,134.43,134.39,57.4408]
["bitfinex","SOLUSD",1725468507003,7.4394,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725468507503,7.4394,134.42,134.38,26.0448]
["bitfinex","SOLUSD",1725468507678,4.28178489,134.48,134.39,57.4406]
["bitfinex","SOLUSD",1725468507679,7.4388,134.43,134.39,57.4406]
["bitfinex","SOLUSD",1725468508206,7.4384,134.44,134.39,57.4406]
["bitfinex","SOLUSD",1725468508397,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725468508603,7.4378,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725468508798,7.4392,134.43,134.42,1.48739611]
["bitfinex","SOLUSD",1725468508985,19.5909,134.48,134.39,50.0]
["bitfinex","SOLUSD",1725468508986,7.4384,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725468509307,7.4384,134.44,134.41,50.0]
["bitfinex","SOLUSD",1725468509612,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725468509777,7.4382,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725468510290,7.4389,134.43,134.39,76.043]
["bitfinex","SOLUSD",1725468510487,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725468510695,7.4376,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725468511202,7.4362,134.48,134.43,68.5964]
["bitfinex","SOLUSD",1725468511412,7.435,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725468511701,7.4358,134.49,134.45,68.5935]
["bitfinex","SOLUSD",1725468512003,1.0,134.53,134.44,23.949]
["bitfinex","SOLUSD",1725468512004,7.4361,134.48,134.44,23.949]
["bitfinex","SOLUSD",1725468512304,1.0,134.53,134.44,16.511]
["bitfinex","SOLUSD",1725468512495,1.0,134.53,134.42,18.5973]
["bitfinex","SOLUSD",1725468512709,7.4377,134.45,134.41,57.4395]
["bitfinex","SOLUSD",1725468513006,7.4373,134.46,134.42,8.92661395]
["bitfinex","SOLUSD",1725468513209,7.4378,134.45,134.41,57.4397]
["bitfinex","SOLUSD",1725468513696,7.4378,134.45,134.42,1.48733242]
["bitfinex","SOLUSD",1725468513890,7.4378,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725468514294,7.4391,134.43,134.41,50.0]
["bitfinex","SOLUSD",1725468514490,7.4383,134.44,134.4,28.9195]
["bitfinex","SOLUSD",1725468514894,7.4395,134.42,134.4,15.3888]
["bitfinex","SOLUSD",1725468515210,7.4395,134.42,134.39,18.6014]
["bitfinex","SOLUSD",1725468515990,1.0,134.46,134.37,71.5189]
["bitfinex","SOLUSD",1725468516307,1.0,134.46,134.37,21.5189]
["bitfinex","SOLUSD",1725468516603,7.4419,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725468516809,18.5978,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725468517012,7.4417,134.38,134.33,41.021]
["bitfinex","SOLUSD",1725468517315,7.4412,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725468518488,7.4412,134.39,134.34,57.4436]
["bitfinex","SOLUSD",1725468519400,1.0,134.42,134.33,22.4113]
["bitfinex","SOLUSD",1725468519401,7.4428,134.36,134.33,22.4113]
["bitfinex","SOLUSD",1725468519608,7.4428,134.36,134.33,15.9877]
["bitfinex","SOLUSD",1725468520106,6.4325,134.41,134.3,68.6139]
["bitfinex","SOLUSD",1725468520318,7.4438,134.34,134.3,76.0594]
["bitfinex","SOLUSD",1725468521408,19.6029,134.39,134.29,16.2816]
["bitfinex","SOLUSD",1725468521409,18.6057,134.37,134.29,16.2816]
["bitfinex","SOLUSD",1725468521720,7.4447,134.33,134.29,73.7281]
["bitfinex","SOLUSD",1725468522088,1.0,134.36,134.29,73.7281]
["bitfinex","SOLUSD",1725468522089,7.4453,134.32,134.29,16.2816]
["bitfinex","SOLUSD",1725468522411,7.4453,134.32,134.3,1.48884109]
["bitfinex","SOLUSD",1725468522993,7.4453,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725468523193,7.4455,134.31,134.27,76.0658]
["bitfinex","SOLUSD",1725468523400,7.446,134.3,134.27,50.0]
["bitfinex","SOLUSD",1725468523697,7.446,134.3,134.26,29.5154]
["bitfinex","SOLUSD",1725468524027,7.4466,134.29,134.26,22.0673]
["bitfinex","SOLUSD",1725468524317,7.4466,134.29,134.27,1.48910185]
["bitfinex","SOLUSD",1725468524502,7.4466,134.29,134.26,22.0673]
["bitfinex","SOLUSD",1725468524903,7.4462,134.3,134.26,22.0673]
["bitfinex","SOLUSD",1725468525429,1.0,134.34,134.25,50.0]
["bitfinex","SOLUSD",1725468525596,7.4472,134.28,134.24,26.0716]
["bitfinex","SOLUSD",1725468526404,7.4466,134.29,134.25,58.93785028]
["bitfinex","SOLUSD",1725468528014,6.2816,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725468528605,24.8915,134.34,134.26,18.6201]
["bitfinex","SOLUSD",1725468528918,1.0,134.33,134.26,18.6201]
["bitfinex","SOLUSD",1725468529615,7.4461,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1725468529937,7.4456,134.31,134.27,57.4472]
["bitfinex","SOLUSD",1725468530101,24.8915,134.34,134.23,90.1058]
["bitfinex","SOLUSD",1725468530102,7.4478,134.27,134.23,90.1058]
["bitfinex","SOLUSD",1725468530304,1.0,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725468530621,7.2816,134.34,134.26,8.93716196]
["bitfinex","SOLUSD",1725468531126,45.0,134.33,134.26,8.93716196]
["bitfinex","SOLUSD",1725468531306,45.0,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1725468531816,45.0,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1725468531817,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725468532000,7.4478,134.27,134.23,78.932]
["bitfinex","SOLUSD",1725468532197,7.4482,134.26,134.23,71.4822]
["bitfinex","SOLUSD",1725468532406,7.4482,134.26,134.23,21.4822]
["bitfinex","SOLUSD",1725468532617,1.0,134.3,134.23,21.4822]
["bitfinex","SOLUSD",1725468532822,1.0,134.3,134.2,16.5433]
["bitfinex","SOLUSD",1725468533020,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725468533322,18.6173,134.29,134.21,68.627]
["bitfinex","SOLUSD",1725468533503,7.4488,134.25,134.21,76.0776]
["bitfinex","SOLUSD",1725468533704,21.91282791,134.32,134.23,68.6238]
["bitfinex","SOLUSD",1725468533909,7.4475,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725468534414,23.63144178,134.36,134.23,50.0]
["bitfinex","SOLUSD",1725468534612,1.0,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725468534805,1.0,134.33,134.23,50.0]
["bitfinex","SOLUSD",1725468535022,1.0,134.33,134.24,7.4489]
["bitfinex","SOLUSD",1725468535023,7.4474,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725468536122,1.0,134.32,134.23,7.4497]
["bitfinex","SOLUSD",1725468536123,18.6137,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1725468536313,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725468538234,7.4473,134.28,134.24,8.93864068]
["bitfinex","SOLUSD",1725468538414,7.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725468540619,1.0,134.3,134.23,18.6233]
["bitfinex","SOLUSD",1725468540825,1.0,134.29,134.2,16.5433]
["bitfinex","SOLUSD",1725468541027,7.4498,134.24,134.2,16.5433]
["bitfinex","SOLUSD",1725468541212,7.4498,134.24,134.2,23.9945]
["bitfinex","SOLUSD",1725468541808,7.4504,134.22,134.2,16.5433]
["bitfinex","SOLUSD",1725468542010,7.4504,134.22,134.18,26.0827]
["bitfinex","SOLUSD",1725468542226,1.0,134.24,134.17,65.3981]
["bitfinex","SOLUSD",1725468542432,7.4517,134.2,134.17,15.3981]
["bitfinex","SOLUSD",1725468542723,19.625,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725468542921,19.625,134.23,134.16,1.49014416]
["bitfinex","SOLUSD",1725468543237,7.4516,134.2,134.16,1.49014416]
["bitfinex","SOLUSD",1725468543404,7.4516,134.2,134.15,57.4541]
["bitfinex","SOLUSD",1725468543603,7.4523,134.19,134.16,1.49022978]
["bitfinex","SOLUSD",1725468544046,19.625,134.23,134.16,1.49022978]
["bitfinex","SOLUSD",1725468544047,1.0,134.23,134.16,1.49022978]
["bitfinex","SOLUSD",1725468544233,7.4527,134.18,134.16,1.49022978]
["bitfinex","SOLUSD",1725468544612,7.4539,134.16,134.12,23.5236]
["bitfinex","SOLUSD",1725468544825,7.4545,134.15,134.12,16.0678]
["bitfinex","SOLUSD",1725468545138,1.0,134.2,134.09,0.8648173]
["bitfinex","SOLUSD",1725468545139,7.456,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725468545329,7.456,134.13,134.09,0.8648173]
["bitfinex","SOLUSD",1725468545712,7.4563,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725468546331,7.4559,134.13,134.09,0.8648173]
["bitfinex","SOLUSD",1725468546632,1.0,134.19,134.09,0.8648173]
["bitfinex","SOLUSD",1725468546817,7.4555,134.13,134.09,0.8648173]
["bitfinex","SOLUSD",1725468547339,7.455,134.14,134.1,1.49101287]
["bitfinex","SOLUSD",1725468548140,7.4543,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725468548432,7.4543,134.16,134.13,1.49061963]
["bitfinex","SOLUSD",1725468548606,7.4543,134.16,134.14,1.49070487]
["bitfinex","SOLUSD",1725468549436,7.3135,134.23,134.15,1.49067313]
["bitfinex","SOLUSD",1725468549609,7.4526,134.18,134.15,1.49067313]
["bitfinex","SOLUSD",1725468549814,7.4533,134.17,134.15,1.49067313]
["bitfinex","SOLUSD",1725468550114,7.4538,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725468550313,7.4544,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725468550522,18.6308,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468550523,7.4539,134.16,134.11,57.4564]
["bitfinex","SOLUSD",1725468550814,1.0,134.18,134.09,58.3223173]
["bitfinex","SOLUSD",1725468551133,46.0,134.18,134.09,0.8648173]
["bitfinex","SOLUSD",1725468551317,1.0,134.17,134.09,0.8648173]
["bitfinex","SOLUSD",1725468551518,7.4554,134.13,134.1,1.49091713]
["bitfinex","SOLUSD",1725468552035,7.4552,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725468552215,1.0,134.17,134.11,1.49092311]
["bitfinex","SOLUSD",1725468552415,7.4544,134.15,134.11,51.49092311]
["bitfinex","SOLUSD",1725468552645,7.4544,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725468552937,7.4538,134.16,134.11,57.4561]
["bitfinex","SOLUSD",1725468553123,45.0,134.18,134.1,18.6422]
["bitfinex","SOLUSD",1725468553327,45.0,134.18,134.09,50.8648173]
["bitfinex","SOLUSD",1725468553328,7.456,134.13,134.09,50.8648173]
["bitfinex","SOLUSD",1725468553633,7.456,134.13,134.09,58.3224173]
["bitfinex","SOLUSD",1725468553934,7.4561,134.12,134.09,50.8648173]
["bitfinex","SOLUSD",1725468554141,7.4555,134.13,134.09,58.3223173]
["bitfinex","SOLUSD",1725468554318,7.4555,134.13,134.09,8.3223173]
["bitfinex","SOLUSD",1725468554518,7.455,134.14,134.09,58.3223173]
["bitfinex","SOLUSD",1725468555137,7.4544,134.15,134.11,57.4565]
["bitfinex","SOLUSD",1725468555334,7.4549,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725468555732,7.4549,134.14,134.1,26.0992]
["bitfinex","SOLUSD",1725468556035,18.6324,134.18,134.11,57.4565]
["bitfinex","SOLUSD",1725468556036,7.4541,134.16,134.11,57.4565]
["bitfinex","SOLUSD",1725468556334,7.4549,134.14,134.1,26.0992]
["bitfinex","SOLUSD",1725468556517,7.4549,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468557043,7.4544,134.15,134.12,1.49079932]
["bitfinex","SOLUSD",1725468557337,7.4544,134.15,134.11,57.4565]
["bitfinex","SOLUSD",1725468557723,18.6324,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1725468558140,7.4536,134.17,134.13,58.94592144]
["bitfinex","SOLUSD",1725468558333,7.4536,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725468558538,1.0,134.21,134.11,57.4563]
["bitfinex","SOLUSD",1725468558836,7.454,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725468559536,7.4533,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725468559928,7.4538,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725468561814,7.4538,134.16,134.09,312.8648173]
["bitfinex","SOLUSD",1725468561815,1.0,134.18,134.09,69.5084173]
["bitfinex","SOLUSD",1725468562135,7.4552,134.14,134.09,76.9656173]
["bitfinex","SOLUSD",1725468562436,7.4551,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725468562740,7.4551,134.14,134.11,1.49084367]
["bitfinex","SOLUSD",1725468562942,1.0,134.22,134.12,7.4556]
["bitfinex","SOLUSD",1725468563246,46.0,134.22,134.13,1.4905004]
["bitfinex","SOLUSD",1725468563549,15.9556,134.21,134.12,7.4558]
["bitfinex","SOLUSD",1725468563719,46.0,134.2,134.11,26.0973]
["bitfinex","SOLUSD",1725468563922,7.4558,134.13,134.09,58.3224173]
["bitfinex","SOLUSD",1725468564321,7.4552,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468565453,1.0,134.18,134.09,50.8648173]
["bitfinex","SOLUSD",1725468565634,45.0,134.2,134.1,7.457]
["bitfinex","SOLUSD",1725468565635,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725468565844,7.455,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468566244,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725468566451,19.6315,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468566452,7.4555,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725468566749,7.455,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468566923,1.0,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725468567132,18.6259,134.23,134.17,50.0]
["bitfinex","SOLUSD",1725468567325,6.0825,134.28,134.19,50.0]
["bitfinex","SOLUSD",1725468567544,1.0,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725468567725,1.0,134.3,134.22,20.11514516]
["bitfinex","SOLUSD",1725468567941,7.448,134.27,134.22,27.56544516]
["bitfinex","SOLUSD",1725468568246,1.0,134.31,134.21,50.0]
["bitfinex","SOLUSD",1725468568423,1.0,134.31,134.21,76.0774]
["bitfinex","SOLUSD",1725468568424,7.4487,134.26,134.21,76.0774]
["bitfinex","SOLUSD",1725468568622,7.4494,134.24,134.21,68.6266]
["bitfinex","SOLUSD",1725468568838,1.0,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725468569040,1.0,134.31,134.21,50.0]
["bitfinex","SOLUSD",1725468569234,1.0,134.31,134.19,75.0936]
["bitfinex","SOLUSD",1725468569651,1.0,134.31,134.21,50.0]
["bitfinex","SOLUSD",1725468569833,1.0,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725468570157,6.3341,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725468570326,1.0,134.34,134.24,16.4554]
["bitfinex","SOLUSD",1725468570531,10.650583,134.34,134.24,16.4554]
["bitfinex","SOLUSD",1725468570950,10.650583,134.34,134.21,16.4554]
["bitfinex","SOLUSD",1725468571627,15.5773,134.33,134.19,6.4647]
["bitfinex","SOLUSD",1725468571827,15.5773,134.33,134.17,85.0876]
["bitfinex","SOLUSD",1725468571828,11.0,134.32,134.17,85.0876]
["bitfinex","SOLUSD",1725468572046,45.0,134.31,134.17,92.5406]
["bitfinex","SOLUSD",1725468572224,1.0,134.3,134.17,35.0876]
["bitfinex","SOLUSD",1725468572425,6.3341,134.28,134.17,16.4554]
["bitfinex","SOLUSD",1725468572630,18.624,134.24,134.17,16.4554]
["bitfinex","SOLUSD",1725468572856,1.0,134.23,134.17,16.4554]
["bitfinex","SOLUSD",1725468573041,46.0,134.23,134.17,16.4554]
["bitfinex","SOLUSD",1725468573240,7.4516,134.2,134.17,16.4554]
["bitfinex","SOLUSD",1725468573948,7.4514,134.21,134.17,66.4554]
["bitfinex","SOLUSD",1725468574333,7.4514,134.21,134.17,16.4554]
["bitfinex","SOLUSD",1725468574735,7.4514,134.21,134.18,1.49002582]
["bitfinex","SOLUSD",1725468574935,15.5773,134.26,134.18,8.94212582]
["bitfinex","SOLUSD",1725468574936,7.4502,134.23,134.18,8.94212582]
["bitfinex","SOLUSD",1725468575148,15.5773,134.26,134.18,8.94212582]
["bitfinex","SOLUSD",1725468575149,7.4505,134.22,134.18,8.94212582]
["bitfinex","SOLUSD",1725468575651,7.45,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725468575859,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725468576357,7.451,134.21,134.17,16.4554]
["bitfinex","SOLUSD",1725468576538,7.4519,134.2,134.17,16.4554]
["bitfinex","SOLUSD",1725468576974,1.0,134.27,134.15,56.4647]
["bitfinex","SOLUSD",1725468577255,7.4522,134.19,134.15,63.9189]
["bitfinex","SOLUSD",1725468579073,7.4516,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725468579255,7.4506,134.22,134.17,57.4531]
["bitfinex","SOLUSD",1725468579944,7.451,134.21,134.15,56.4647]
["bitfinex","SOLUSD",1725468580334,7.451,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725468580541,7.4516,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725468580853,7.451,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725468581250,7.451,134.21,134.18,1.49005655]
["bitfinex","SOLUSD",1725468581645,7.451,134.21,134.17,57.4531]
["bitfinex","SOLUSD",1725468582273,7.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725468583263,7.4536,134.17,134.13,15.217]
["bitfinex","SOLUSD",1725468584461,7.4545,134.15,134.11,57.4563]
["bitfinex","SOLUSD",1725468585147,7.4553,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725468585356,7.4545,134.15,134.11,57.4565]
["bitfinex","SOLUSD",1725468585568,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725468587751,7.4539,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725468587952,7.4532,134.17,134.14,1.49057551]
["bitfinex","SOLUSD",1725468588151,7.4537,134.16,134.15,1.49052986]
["bitfinex","SOLUSD",1725468588349,7.4536,134.17,134.14,1.4905668]
["bitfinex","SOLUSD",1725468588555,7.4536,134.17,134.15,1.49047953]
["bitfinex","SOLUSD",1725468588757,7.4536,134.17,134.13,57.4554]
["bitfinex","SOLUSD",1725468589153,18.6242,134.24,134.15,50.0]
["bitfinex","SOLUSD",1725468589366,1.0,134.23,134.16,1.49013468]
["bitfinex","SOLUSD",1725468589576,7.4516,134.2,134.16,8.94373468]
["bitfinex","SOLUSD",1725468589741,19.6242,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725468589943,7.4519,134.2,134.18,1.4899912]
["bitfinex","SOLUSD",1725468590648,6.456,134.26,134.19,51.49008048]
["bitfinex","SOLUSD",1725468590953,7.4488,134.25,134.21,57.4504]
["bitfinex","SOLUSD",1725468591951,7.4493,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725468592452,7.4493,134.24,134.19,68.63]
["bitfinex","SOLUSD",1725468592453,1.0,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725468592655,7.4489,134.25,134.21,57.4506]
["bitfinex","SOLUSD",1725468594860,7.4489,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725468595062,7.4489,134.25,134.21,57.4509]
["bitfinex","SOLUSD",1725468595876,7.4482,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725468596566,7.4482,134.26,134.23,50.0]
["bitfinex","SOLUSD",1725468596767,7.4482,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725468596980,7.4489,134.25,134.21,76.0774]
["bitfinex","SOLUSD",1725468597175,7.4498,134.24,134.22,1.4895519]
["bitfinex","SOLUSD",1725468597362,7.4489,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725468597563,7.4493,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725468597781,7.4493,134.24,134.2,76.0801]
["bitfinex","SOLUSD",1725468598579,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725468598780,18.6194,134.27,134.2,68.6286]
["bitfinex","SOLUSD",1725468598781,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725468598965,1.0,134.31,134.24,1.4893727]
["bitfinex","SOLUSD",1725468599281,22.7218,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725468599282,7.779669,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725468599467,7.4471,134.29,134.25,57.4487]
["bitfinex","SOLUSD",1725468599673,1.0,134.32,134.24,18.6232]
["bitfinex","SOLUSD",1725468599874,1.0,134.32,134.23,66.252]
["bitfinex","SOLUSD",1725468599875,7.4483,134.26,134.23,66.252]
["bitfinex","SOLUSD",1725468600082,7.4477,134.27,134.23,73.7017]
["bitfinex","SOLUSD",1725468600586,18.6173,134.29,134.23,16.252]
["bitfinex","SOLUSD",1725468600790,1.0,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725468601176,7.448,134.27,134.23,42.3262]
["bitfinex","SOLUSD",1725468601564,7.4471,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725468601881,19.6133,134.32,134.25,57.4487]
["bitfinex","SOLUSD",1725468601882,7.4466,134.29,134.25,57.4487]
["bitfinex","SOLUSD",1725468602283,7.4466,134.29,134.26,1.48911982]
["bitfinex","SOLUSD",1725468602476,7.4472,134.28,134.24,13.4525]
["bitfinex","SOLUSD",1725468603272,7.4466,134.29,134.25,57.4485]
["bitfinex","SOLUSD",1725468603563,1.0,134.31,134.24,6.0034]
["bitfinex","SOLUSD",1725468603770,7.4489,134.25,134.23,16.252]
["bitfinex","SOLUSD",1725468603977,46.0,134.31,134.2,55.8838]
["bitfinex","SOLUSD",1725468603978,7.4503,134.23,134.2,16.0976]
["bitfinex","SOLUSD",1725468604212,7.4507,134.22,134.2,16.0976]
["bitfinex","SOLUSD",1725468604485,7.4506,134.22,134.2,16.0976]
["bitfinex","SOLUSD",1725468605061,7.451,134.21,134.18,6.2229]
["bitfinex","SOLUSD",1725468605266,7.4511,134.21,134.18,6.2229]
["bitfinex","SOLUSD",1725468605465,7.4511,134.21,134.17,16.4791]
["bitfinex","SOLUSD",1725468605667,18.6236,134.24,134.17,16.4791]
["bitfinex","SOLUSD",1725468605668,7.4518,134.2,134.17,16.4791]
["bitfinex","SOLUSD",1725468605872,18.6265,134.22,134.14,32.6225]
["bitfinex","SOLUSD",1725468606079,7.4529,134.18,134.14,25.1678]
["bitfinex","SOLUSD",1725468606275,7.4529,134.18,134.15,50.0]
["bitfinex","SOLUSD",1725468606478,1.0,134.21,134.1,21.6074]
["bitfinex","SOLUSD",1725468606689,1.0,134.2,134.1,71.6074]
["bitfinex","SOLUSD",1725468607076,1.0,134.2,134.1,79.0644]
["bitfinex","SOLUSD",1725468607283,1.0,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1725468607483,1.0,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725468608096,9.54317364,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725468608097,6.2692,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725468608266,16.1372,134.24,134.14,68.6362]
["bitfinex","SOLUSD",1725468608465,6.5987,134.26,134.16,57.4537]
["bitfinex","SOLUSD",1725468608671,1.0,134.25,134.17,7.4532]
["bitfinex","SOLUSD",1725468609172,9.9171725,134.26,134.14,312.0]
["bitfinex","SOLUSD",1725468609173,7.5987,134.26,134.18,70.12076496]
["bitfinex","SOLUSD",1725468609374,1.0,134.26,134.18,76.0834]
["bitfinex","SOLUSD",1725468609864,15.2869,134.28,134.18,97.2366]
["bitfinex","SOLUSD",1725468609865,1.0,134.27,134.18,97.2366]
["bitfinex","SOLUSD",1725468610265,1.0,134.27,134.18,21.1532]
["bitfinex","SOLUSD",1725468610668,1.0,134.26,134.18,21.1532]
["bitfinex","SOLUSD",1725468610867,1.0,134.26,134.18,71.1532]
["bitfinex","SOLUSD",1725468611091,1.0,134.26,134.18,21.1532]
["bitfinex","SOLUSD",1725468612377,7.4515,134.21,134.18,21.1532]
["bitfinex","SOLUSD",1725468613180,1.0,134.26,134.18,71.1532]
["bitfinex","SOLUSD",1725468613373,7.4494,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1725468613567,7.4504,134.22,134.18,71.1532]
["bitfinex","SOLUSD",1725468613983,7.4498,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1725468614276,7.4501,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725468614475,7.4505,134.22,134.18,28.6057]
["bitfinex","SOLUSD",1725468614670,7.4505,134.22,134.18,21.1532]
["bitfinex","SOLUSD",1725468614877,7.4505,134.22,134.18,78.6054]
["bitfinex","SOLUSD",1725468615083,7.4497,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725468615306,7.4497,134.24,134.2,57.4514]
["bitfinex","SOLUSD",1725468615490,7.4489,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725468615999,7.4489,134.25,134.2,57.4514]
["bitfinex","SOLUSD",1725468616882,7.4493,134.24,134.2,57.4514]
["bitfinex","SOLUSD",1725468617079,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725468617295,7.45,134.23,134.19,26.0819]
["bitfinex","SOLUSD",1725468618111,1.0,134.28,134.18,15.1376]
["bitfinex","SOLUSD",1725468618282,46.0,134.29,134.18,15.1376]
["bitfinex","SOLUSD",1725468618685,7.4513,134.21,134.18,15.1376]
["bitfinex","SOLUSD",1725468619199,7.4515,134.2,134.18,15.1376]
["bitfinex","SOLUSD",1725468620004,7.4511,134.21,134.18,15.1376]
["bitfinex","SOLUSD",1725468620306,7.4515,134.2,134.18,15.1376]
["bitfinex","SOLUSD",1725468622977,7.4521,134.19,134.18,15.1376]
["bitfinex","SOLUSD",1725468623179,7.4533,134.17,134.15,6.5797]
["bitfinex","SOLUSD",1725468623595,1.0,134.21,134.12,6.2131]
["bitfinex","SOLUSD",1725468625706,7.4556,134.13,134.11,15.9697]
["bitfinex","SOLUSD",1725468626104,18.6315,134.19,134.11,15.9697]
["bitfinex","SOLUSD",1725468626288,1.0,134.18,134.11,15.9697]
["bitfinex","SOLUSD",1725468626489,18.6334,134.17,134.11,15.9697]
["bitfinex","SOLUSD",1725468626699,1.0,134.16,134.11,15.9697]
["bitfinex","SOLUSD",1725468626909,7.4558,134.13,134.11,15.9697]
["bitfinex","SOLUSD",1725468627600,7.4544,134.15,134.11,73.4262]
["bitfinex","SOLUSD",1725468627806,7.4539,134.16,134.11,73.4262]
["bitfinex","SOLUSD",1725468628102,7.4532,134.17,134.11,84.6108]
["bitfinex","SOLUSD",1725468628299,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725468628504,7.4532,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725468628686,7.4528,134.18,134.13,68.6379]
["bitfinex","SOLUSD",1725468628887,7.4528,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725468629400,7.4528,134.18,134.13,76.0931]
["bitfinex","SOLUSD",1725468631010,7.4533,134.17,134.13,76.0931]
["bitfinex","SOLUSD",1725468632309,18.6278,134.21,134.13,76.0931]
["bitfinex","SOLUSD",1725468632494,7.4525,134.19,134.15,68.6353]
["bitfinex","SOLUSD",1725468632688,7.4531,134.18,134.13,57.4549]
["bitfinex","SOLUSD",1725468634391,7.454,134.16,134.12,26.0949]
["bitfinex","SOLUSD",1725468634806,7.454,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725468635008,18.6318,134.18,134.11,15.9697]
["bitfinex","SOLUSD",1725468635215,7.4549,134.14,134.11,15.9697]
["bitfinex","SOLUSD",1725468635519,7.4553,134.14,134.11,15.9697]
["bitfinex","SOLUSD",1725468635896,7.4545,134.15,134.11,23.4262]
["bitfinex","SOLUSD",1725468636498,7.4549,134.14,134.11,23.4262]
["bitfinex","SOLUSD",1725468636814,7.4549,134.14,134.11,15.9697]
["bitfinex","SOLUSD",1725468637319,7.4555,134.13,134.11,15.9697]
["bitfinex","SOLUSD",1725468637808,7.4549,134.14,134.11,15.9697]
["bitfinex","SOLUSD",1725468638594,7.4554,134.13,134.11,15.9697]
["bitfinex","SOLUSD",1725468640314,7.455,134.14,134.11,15.9697]
["bitfinex","SOLUSD",1725468640516,7.4555,134.18,134.11,15.9697]
["bitfinex","SOLUSD",1725468640517,7.4554,134.13,134.11,15.9697]
["bitfinex","SOLUSD",1725468642390,7.4555,134.18,134.12,8.94643212]
["bitfinex","SOLUSD",1725468642623,18.6301,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725468642813,19.6259,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725468643010,19.6259,134.23,134.16,8.9436994]
["bitfinex","SOLUSD",1725468643310,18.6277,134.21,134.16,6.417]
["bitfinex","SOLUSD",1725468643502,18.6277,134.21,134.13,56.417]
["bitfinex","SOLUSD",1725468643705,7.4524,134.19,134.13,56.417]
["bitfinex","SOLUSD",1725468644015,7.4532,134.17,134.13,63.872]
["bitfinex","SOLUSD",1725468644191,7.4528,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725468644991,18.6277,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725468645410,18.6277,134.21,134.14,18.6369]
["bitfinex","SOLUSD",1725468645616,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725468646322,7.4523,134.19,134.15,57.4543]
["bitfinex","SOLUSD",1725468646511,7.4528,134.18,134.14,26.0917]
["bitfinex","SOLUSD",1725468646921,7.4533,134.17,134.14,18.6369]
["bitfinex","SOLUSD",1725468647117,7.4533,134.17,134.13,63.8723]
["bitfinex","SOLUSD",1725468647614,7.4547,134.15,134.13,6.417]
["bitfinex","SOLUSD",1725468647824,7.4547,134.15,134.11,42.0663]
["bitfinex","SOLUSD",1725468648002,7.4549,134.14,134.11,34.6099]
["bitfinex","SOLUSD",1725468648203,7.4545,134.15,134.12,1.49088458]
["bitfinex","SOLUSD",1725468648619,7.4541,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725468649008,7.4543,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1725468649201,1.0,134.18,134.11,84.6099]
["bitfinex","SOLUSD",1725468649400,7.4545,134.15,134.11,84.6099]
["bitfinex","SOLUSD",1725468650006,7.4545,134.15,134.11,34.6099]
["bitfinex","SOLUSD",1725468650209,7.4549,134.14,134.11,42.0663]
["bitfinex","SOLUSD",1725468651218,7.4549,134.14,134.11,34.6099]
["bitfinex","SOLUSD",1725468652332,7.4545,134.15,134.11,42.0664]
["bitfinex","SOLUSD",1725468652509,7.4545,134.15,134.12,1.4907778]
["bitfinex","SOLUSD",1725468653206,1.0,134.17,134.11,15.9697]
["bitfinex","SOLUSD",1725468653531,7.456,134.12,134.11,15.9697]
["bitfinex","SOLUSD",1725468654020,7.456,134.12,134.1,6.5539]
["bitfinex","SOLUSD",1725468655325,7.4556,134.13,134.1,6.5539]
["bitfinex","SOLUSD",1725468655625,7.4556,134.13,134.11,1.49086536]
["bitfinex","SOLUSD",1725468655921,7.4556,134.13,134.09,58.3224173]
["bitfinex","SOLUSD",1725468655922,18.636,134.15,134.09,0.8648173]
["bitfinex","SOLUSD",1725468656135,7.4563,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725468657619,7.4566,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725468657934,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725468660037,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725468660231,1.0,134.17,134.09,69.5089173]
["bitfinex","SOLUSD",1725468660536,7.4554,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725468660720,7.4558,134.13,134.09,26.9663173]
["bitfinex","SOLUSD",1725468660921,7.4558,134.13,134.09,76.9663173]
["bitfinex","SOLUSD",1725468661643,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725468662117,7.4555,134.13,134.09,76.9663173]
["bitfinex","SOLUSD",1725468662315,18.6346,134.16,134.09,76.9663173]
["bitfinex","SOLUSD",1725468662710,7.4551,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725468663128,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725468664829,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725468665344,7.4557,134.13,134.09,9.81336676]
["bitfinex","SOLUSD",1725468665546,7.4536,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725468665717,18.6298,134.2,134.14,1.49060534]
["bitfinex","SOLUSD",1725468666050,18.6298,134.2,134.13,13.8312]
["bitfinex","SOLUSD",1725468666546,1.0,134.22,134.14,70.12745664]
["bitfinex","SOLUSD",1725468666717,7.4525,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1725468666917,7.453,134.18,134.14,18.637]
["bitfinex","SOLUSD",1725468667118,7.453,134.18,134.14,68.637]
["bitfinex","SOLUSD",1725468667328,1.0,134.22,134.14,68.637]
["bitfinex","SOLUSD",1725468667713,7.4524,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725468668429,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725468669421,7.4515,134.2,134.14,68.637]
["bitfinex","SOLUSD",1725468670130,7.4515,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725468670342,7.4515,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725468670549,7.4521,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725468670728,7.4514,134.21,134.16,57.4535]
["bitfinex","SOLUSD",1725468670934,7.4505,134.22,134.17,24.63295819]
["bitfinex","SOLUSD",1725468671123,7.4511,134.21,134.18,1.48998588]
["bitfinex","SOLUSD",1725468671323,7.4511,134.21,134.17,23.1429]
["bitfinex","SOLUSD",1725468672046,7.4516,134.2,134.17,15.6901]
["bitfinex","SOLUSD",1725468672428,7.4511,134.21,134.17,23.1432]
["bitfinex","SOLUSD",1725468672641,6.60034118,134.25,134.17,15.6901]
["bitfinex","SOLUSD",1725468672835,7.4514,134.21,134.17,15.6901]
["bitfinex","SOLUSD",1725468673021,7.4515,134.2,134.17,15.6901]
["bitfinex","SOLUSD",1725468674044,1.0,134.23,134.17,15.6901]
["bitfinex","SOLUSD",1725468674045,7.4512,134.21,134.17,15.6901]
["bitfinex","SOLUSD",1725468674345,7.4512,134.21,134.17,23.1429]
["bitfinex","SOLUSD",1725468674525,7.4512,134.21,134.18,1.49006815]
["bitfinex","SOLUSD",1725468674935,7.4512,134.21,134.17,23.1429]
["bitfinex","SOLUSD",1725468675339,1.0,134.23,134.17,15.6901]
["bitfinex","SOLUSD",1725468675522,7.4524,134.19,134.17,15.6901]
["bitfinex","SOLUSD",1725468677049,7.4517,134.2,134.17,15.6901]
["bitfinex","SOLUSD",1725468677549,7.4514,134.21,134.17,23.1433]
["bitfinex","SOLUSD",1725468677847,16.2485,134.26,134.18,51.49011713]
["bitfinex","SOLUSD",1725468678021,7.4504,134.23,134.18,58.94261713]
["bitfinex","SOLUSD",1725468678222,7.4505,134.22,134.18,57.4525]
["bitfinex","SOLUSD",1725468678424,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725468678729,7.451,134.21,134.17,41.7755]
["bitfinex","SOLUSD",1725468679170,7.4506,134.22,134.18,57.4526]
["bitfinex","SOLUSD",1725468679319,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725468681244,7.77251159,134.28,134.2,56.257]
["bitfinex","SOLUSD",1725468681543,7.4499,134.23,134.2,6.257]
["bitfinex","SOLUSD",1725468682134,7.4492,134.25,134.2,63.7081]
["bitfinex","SOLUSD",1725468682345,7.4494,134.24,134.2,63.7081]
["bitfinex","SOLUSD",1725468683237,1.0,134.27,134.2,6.257]
["bitfinex","SOLUSD",1725468683441,19.6191,134.28,134.2,56.257]
["bitfinex","SOLUSD",1725468683625,45.0,134.27,134.2,13.7084]
["bitfinex","SOLUSD",1725468683826,7.4495,134.24,134.2,63.7084]
["bitfinex","SOLUSD",1725468685046,21.5275,134.3,134.2,63.7084]
["bitfinex","SOLUSD",1725468685047,18.6149,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725468685245,7.4469,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725468685463,1.0,134.33,134.27,1.4891259]
["bitfinex","SOLUSD",1725468685464,7.4464,134.3,134.27,1.4891259]
["bitfinex","SOLUSD",1725468685630,7.4464,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725468685949,7.4464,134.3,134.27,1.48909898]
["bitfinex","SOLUSD",1725468686329,7.4464,134.3,134.26,57.4481]
["bitfinex","SOLUSD",1725468687056,7.4458,134.31,134.27,15.02810232]
["bitfinex","SOLUSD",1725468687252,7.4451,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725468687433,1.0,134.36,134.28,68.6172]
["bitfinex","SOLUSD",1725468687857,7.445,134.32,134.28,76.0639]
["bitfinex","SOLUSD",1725468688049,7.4444,134.33,134.29,16.6062]
["bitfinex","SOLUSD",1725468688352,7.4455,134.31,134.29,16.6062]
["bitfinex","SOLUSD",1725468688654,7.446,134.3,134.27,6.0914]
["bitfinex","SOLUSD",1725468688827,7.4459,134.31,134.27,6.0914]
["bitfinex","SOLUSD",1725468689427,18.6112,134.33,134.27,6.0914]
["bitfinex","SOLUSD",1725468689628,45.0,134.32,134.25,42.6759]
["bitfinex","SOLUSD",1725468689840,7.4469,134.29,134.25,35.2273]
["bitfinex","SOLUSD",1725468690041,7.4469,134.29,134.25,42.6757]
["bitfinex","SOLUSD",1725468690455,7.4482,134.26,134.25,16.6062]
["bitfinex","SOLUSD",1725468690635,18.6166,134.29,134.21,22.3277]
["bitfinex","SOLUSD",1725468690838,18.6166,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725468691032,7.448,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725468691349,7.4482,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725468691550,7.45,134.23,134.21,22.3277]
["bitfinex","SOLUSD",1725468692539,7.4494,134.24,134.21,22.3277]
["bitfinex","SOLUSD",1725468696439,7.4502,134.23,134.21,22.3277]
["bitfinex","SOLUSD",1725468696639,1.0,134.26,134.19,18.6294]
["bitfinex","SOLUSD",1725468696835,46.0,134.26,134.19,18.6294]
["bitfinex","SOLUSD",1725468697340,7.45,134.23,134.19,26.0811]
["bitfinex","SOLUSD",1725468697761,7.45,134.23,134.19,76.0811]
["bitfinex","SOLUSD",1725468697969,7.4497,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725468698671,7.449,134.25,134.21,58.94031843]
["bitfinex","SOLUSD",1725468698976,1.0,134.31,134.24,15.286]
["bitfinex","SOLUSD",1725468699269,1.0,134.31,134.24,29.3868]
["bitfinex","SOLUSD",1725468699270,7.4474,134.28,134.24,29.3868]
["bitfinex","SOLUSD",1725468700263,7.4474,134.28,134.25,1.48936668]
["bitfinex","SOLUSD",1725468700761,7.4474,134.28,134.26,1.4892953]
["bitfinex","SOLUSD",1725468701176,7.4474,134.28,134.24,29.3868]
["bitfinex","SOLUSD",1725468701753,7.4477,134.27,134.24,21.9378]
["bitfinex","SOLUSD",1725468702153,1.0,134.3,134.24,29.387]
["bitfinex","SOLUSD",1725468702154,7.4473,134.28,134.24,29.387]
["bitfinex","SOLUSD",1725468702960,1.0,134.3,134.24,21.9378]
["bitfinex","SOLUSD",1725468703160,46.0,134.3,134.24,21.9378]
["bitfinex","SOLUSD",1725468703351,7.4478,134.27,134.24,21.9378]
["bitfinex","SOLUSD",1725468703551,7.4478,134.27,134.24,29.3871]
["bitfinex","SOLUSD",1725468703775,7.4478,134.27,134.24,21.9378]
["bitfinex","SOLUSD",1725468705280,7.4478,134.27,134.24,29.3871]
["bitfinex","SOLUSD",1725468705653,7.4478,134.27,134.24,21.9378]
["bitfinex","SOLUSD",1725468706861,7.4483,134.26,134.24,21.9378]
["bitfinex","SOLUSD",1725468707063,7.4483,134.26,134.21,87.2533]
["bitfinex","SOLUSD",1725468707064,7.4503,134.23,134.2,21.3458]
["bitfinex","SOLUSD",1725468707263,18.6205,134.27,134.2,21.3458]
["bitfinex","SOLUSD",1725468707461,7.45,134.23,134.2,21.3458]
["bitfinex","SOLUSD",1725468708782,7.4504,134.22,134.2,21.3458]
["bitfinex","SOLUSD",1725468709562,7.4504,134.22,134.2,15.0917]
["bitfinex","SOLUSD",1725468709756,18.6247,134.23,134.17,15.0391]
["bitfinex","SOLUSD",1725468710054,7.4522,134.19,134.17,15.0391]
["bitfinex","SOLUSD",1725468710780,1.0,134.25,134.15,68.6346]
["bitfinex","SOLUSD",1725468710781,18.6277,134.21,134.15,15.0391]
["bitfinex","SOLUSD",1725468710981,7.4536,134.17,134.15,15.0391]
["bitfinex","SOLUSD",1725468712083,7.4536,134.17,134.14,6.4798]
["bitfinex","SOLUSD",1725468715788,7.4538,134.16,134.14,6.4798]
["bitfinex","SOLUSD",1725468716591,7.4534,134.17,134.14,6.4798]
["bitfinex","SOLUSD",1725468716764,7.4534,134.17,134.15,1.4905483]
["bitfinex","SOLUSD",1725468716963,7.4538,134.16,134.14,6.4798]
["bitfinex","SOLUSD",1725468718065,7.4533,134.17,134.14,6.4798]
["bitfinex","SOLUSD",1725468718263,7.453,134.18,134.14,13.9344]
["bitfinex","SOLUSD",1725468719469,7.4524,134.19,134.14,75.1168]
["bitfinex","SOLUSD",1725468719979,1.0,134.23,134.14,6.4798]
["bitfinex","SOLUSD",1725468720186,7.4534,134.17,134.14,6.4798]
["bitfinex","SOLUSD",1725468721583,7.4539,134.16,134.14,6.4798]
["bitfinex","SOLUSD",1725468721792,7.4543,134.15,134.12,15.0391]
["bitfinex","SOLUSD",1725468722986,1.0,134.2,134.13,7.455]
["bitfinex","SOLUSD",1725468723288,1.0,134.2,134.14,76.0915]
["bitfinex","SOLUSD",1725468723289,7.4527,134.18,134.14,76.0915]
["bitfinex","SOLUSD",1725468723672,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725468723983,7.4519,134.2,134.16,57.4536]
["bitfinex","SOLUSD",1725468724224,26.3892235,134.26,134.18,91.0463]
["bitfinex","SOLUSD",1725468724367,1.0,134.25,134.18,41.0463]
["bitfinex","SOLUSD",1725468724570,1.0,134.25,134.18,22.415]
["bitfinex","SOLUSD",1725468724771,7.4514,134.21,134.18,22.415]
["bitfinex","SOLUSD",1725468725090,18.6234,134.24,134.18,22.415]
["bitfinex","SOLUSD",1725468725390,7.4512,134.21,134.18,22.415]
["bitfinex","SOLUSD",1725468725966,7.4505,134.22,134.18,29.8675]
["bitfinex","SOLUSD",1725468726590,1.0,134.23,134.18,22.415]
["bitfinex","SOLUSD",1725468726884,26.38742734,134.28,134.18,22.415]
["bitfinex","SOLUSD",1725468726885,1.0,134.27,134.18,16.0908]
["bitfinex","SOLUSD",1725468727087,7.4517,134.2,134.18,16.0908]
["bitfinex","SOLUSD",1725468727695,7.4521,134.19,134.18,16.0908]
["bitfinex","SOLUSD",1725468727993,7.4516,134.2,134.18,16.0908]
["bitfinex","SOLUSD",1725468728199,7.4511,134.21,134.18,16.0908]
["bitfinex","SOLUSD",1725468728689,7.4515,134.2,134.18,16.0908]
["bitfinex","SOLUSD",1725468728899,18.628,134.21,134.15,16.2906]
["bitfinex","SOLUSD",1725468729078,10.0,134.27,134.14,6.1032]
["bitfinex","SOLUSD",1725468729079,7.4537,134.16,134.14,6.1032]
["bitfinex","SOLUSD",1725468729272,7.4537,134.16,134.12,23.5271]
["bitfinex","SOLUSD",1725468729472,7.4548,134.15,134.12,16.0712]
["bitfinex","SOLUSD",1725468729679,7.4545,134.15,134.12,16.0712]
["bitfinex","SOLUSD",1725468730079,7.4539,134.16,134.12,16.0712]
["bitfinex","SOLUSD",1725468730299,1.0,134.18,134.12,16.0712]
["bitfinex","SOLUSD",1725468730300,7.4544,134.15,134.12,16.0712]
["bitfinex","SOLUSD",1725468730872,7.4544,134.15,134.13,1.49074738]
["bitfinex","SOLUSD",1725468731077,7.455,134.14,134.12,16.0712]
["bitfinex","SOLUSD",1725468733001,7.4554,134.13,134.12,16.0712]
["bitfinex","SOLUSD",1725468733782,7.455,134.14,134.12,16.0712]
["bitfinex","SOLUSD",1725468734101,7.4545,134.15,134.12,16.0712]
["bitfinex","SOLUSD",1725468734475,7.453,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725468734687,7.453,134.18,134.15,1.49043387]
["bitfinex","SOLUSD",1725468734985,7.4521,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725468735179,7.4521,134.19,134.17,1.49029024]
["bitfinex","SOLUSD",1725468735381,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725468736201,7.452,134.2,134.16,57.4537]
["bitfinex","SOLUSD",1725468737805,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725468738284,7.4526,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725468738802,7.4523,134.19,134.15,57.4541]
["bitfinex","SOLUSD",1725468739011,18.6283,134.21,134.14,18.637]
["bitfinex","SOLUSD",1725468739181,7.4528,134.18,134.14,26.0918]
["bitfinex","SOLUSD",1725468739385,7.4528,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725468739781,7.4533,134.17,134.14,18.637]
["bitfinex","SOLUSD",1725468741307,7.4533,134.17,134.14,26.0918]
["bitfinex","SOLUSD",1725468741606,7.4529,134.18,134.14,26.0918]
["bitfinex","SOLUSD",1725468742504,7.4529,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725468743513,7.4532,134.17,134.14,26.0916]
["bitfinex","SOLUSD",1725468744012,7.4526,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725468744311,7.4527,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725468744609,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725468746408,7.4527,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725468746603,7.4527,134.18,134.14,26.0917]
["bitfinex","SOLUSD",1725468746987,7.4524,134.19,134.15,58.94438795]
["bitfinex","SOLUSD",1725468747389,7.4517,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725468748512,7.451,134.21,134.17,57.4531]
["bitfinex","SOLUSD",1725468748714,7.451,134.21,134.18,16.50778901]
["bitfinex","SOLUSD",1725468748913,4.37087841,134.25,134.19,1.49001643]
["bitfinex","SOLUSD",1725468748914,7.4506,134.22,134.19,1.49001643]
["bitfinex","SOLUSD",1725468749091,19.6233,134.25,134.19,8.94191643]
["bitfinex","SOLUSD",1725468749092,7.4501,134.23,134.19,8.94191643]
["bitfinex","SOLUSD",1725468750110,7.4494,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725468751315,7.4499,134.23,134.19,26.0819]
["bitfinex","SOLUSD",1725468751815,7.4495,134.24,134.19,76.0819]
["bitfinex","SOLUSD",1725468752015,7.4495,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1725468752221,1.0,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725468752423,7.447,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725468752719,1.0,134.33,134.26,1.48928938]
["bitfinex","SOLUSD",1725468752905,1.0,134.33,134.27,1.48909705]
["bitfinex","SOLUSD",1725468753303,1.0,134.33,134.26,7.448]
["bitfinex","SOLUSD",1725468753494,1.0,134.33,134.25,26.0697]
["bitfinex","SOLUSD",1725468753695,18.6137,134.31,134.24,15.551]
["bitfinex","SOLUSD",1725468754005,7.4481,134.27,134.24,15.551]
["bitfinex","SOLUSD",1725468754198,7.4473,134.28,134.24,15.551]
["bitfinex","SOLUSD",1725468754401,7.4473,134.28,134.24,23.0001]
["bitfinex","SOLUSD",1725468754600,1.0,134.34,134.24,84.1734]
["bitfinex","SOLUSD",1725468754800,7.4471,134.28,134.24,41.6226]
["bitfinex","SOLUSD",1725468756920,7.4471,134.28,134.24,91.6226]
["bitfinex","SOLUSD",1725468757723,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725468758524,7.4457,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725468759022,1.0,134.34,134.26,68.6204]
["bitfinex","SOLUSD",1725468759023,7.446,134.3,134.26,26.0685]
["bitfinex","SOLUSD",1725468759414,7.446,134.3,134.26,76.0685]
["bitfinex","SOLUSD",1725468759828,7.4467,134.29,134.26,18.6204]
["bitfinex","SOLUSD",1725468760013,7.4467,134.29,134.24,65.551]
["bitfinex","SOLUSD",1725468760014,18.6139,134.31,134.24,15.551]
["bitfinex","SOLUSD",1725468760320,46.0,134.3,134.24,15.551]
["bitfinex","SOLUSD",1725468760503,7.448,134.27,134.24,15.551]
["bitfinex","SOLUSD",1725468761028,7.4487,134.25,134.24,15.551]
["bitfinex","SOLUSD",1725468761212,7.4484,134.26,134.24,15.551]
["bitfinex","SOLUSD",1725468763608,7.4474,134.28,134.24,41.6221]
["bitfinex","SOLUSD",1725468763919,7.4476,134.27,134.24,34.1731]
["bitfinex","SOLUSD",1725468764128,7.4476,134.27,134.24,15.551]
["bitfinex","SOLUSD",1725468764313,7.4472,134.28,134.24,23.0002]
["bitfinex","SOLUSD",1725468765122,7.4467,134.29,134.25,68.6217]
["bitfinex","SOLUSD",1725468765703,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725468766729,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725468767819,7.4456,134.31,134.28,1.48902046]
["bitfinex","SOLUSD",1725468768129,7.446,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725468769629,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725468770605,7.4466,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725468770805,7.4466,134.29,134.25,26.0702]
["bitfinex","SOLUSD",1725468772227,7.4461,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725468774517,7.4456,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725468774831,7.4454,134.31,134.27,26.0666]
["bitfinex","SOLUSD",1725468775015,7.446,134.3,134.27,26.0666]
["bitfinex","SOLUSD",1725468775617,7.446,134.3,134.27,18.6191]
["bitfinex","SOLUSD",1725468775823,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725468778028,7.446,134.3,134.27,1.48910186]
["bitfinex","SOLUSD",1725468778831,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725468779129,7.4462,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725468779840,18.6122,134.32,134.24,34.173]
["bitfinex","SOLUSD",1725468780127,7.4476,134.27,134.24,34.173]
["bitfinex","SOLUSD",1725468780334,46.0,134.31,134.22,18.6261]
["bitfinex","SOLUSD",1725468780537,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725468781040,7.4478,134.27,134.23,57.4498]
["bitfinex","SOLUSD",1725468781327,7.4482,134.26,134.23,57.4498]
["bitfinex","SOLUSD",1725468781832,45.0,134.32,134.2,33.951]
["bitfinex","SOLUSD",1725468781833,7.4497,134.24,134.2,33.951]
["bitfinex","SOLUSD",1725468782040,7.4485,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725468782248,7.4485,134.26,134.22,57.4504]
["bitfinex","SOLUSD",1725468783141,7.4485,134.26,134.22,76.0763]
["bitfinex","SOLUSD",1725468783435,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725468784333,18.6149,134.31,134.24,68.6232]
["bitfinex","SOLUSD",1725468784550,7.4464,134.3,134.26,15.7296]
["bitfinex","SOLUSD",1725468785034,7.4467,134.29,134.26,34.3501]
["bitfinex","SOLUSD",1725468785419,7.4467,134.29,134.26,15.7296]
["bitfinex","SOLUSD",1725468785622,7.4472,134.28,134.26,15.7296]
["bitfinex","SOLUSD",1725468786135,7.4469,134.29,134.26,15.7296]
["bitfinex","SOLUSD",1725468786319,7.4476,134.27,134.26,15.7296]
["bitfinex","SOLUSD",1725468786524,7.4473,134.28,134.26,15.7296]
["bitfinex","SOLUSD",1725468786742,7.4467,134.29,134.26,15.7296]
["bitfinex","SOLUSD",1725468787738,7.4462,134.3,134.26,73.1777]
["bitfinex","SOLUSD",1725468787927,7.4456,134.31,134.27,8.93666593]
["bitfinex","SOLUSD",1725468788425,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725468788940,7.446,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1725468790323,7.4467,134.29,134.26,15.7296]
["bitfinex","SOLUSD",1725468790530,18.6137,134.31,134.26,15.7296]
["bitfinex","SOLUSD",1725468790734,1.0,134.3,134.26,15.7296]
["bitfinex","SOLUSD",1725468791034,7.4482,134.26,134.23,15.0453]
["bitfinex","SOLUSD",1725468791242,45.0,134.3,134.23,22.4948]
["bitfinex","SOLUSD",1725468791415,7.4482,134.26,134.23,15.0453]
["bitfinex","SOLUSD",1725468792044,1.0,134.29,134.21,6.5874]
["bitfinex","SOLUSD",1725468792342,7.45,134.23,134.21,6.5874]
["bitfinex","SOLUSD",1725468793742,7.4504,134.22,134.2,15.0453]
["bitfinex","SOLUSD",1725468794053,7.4499,134.23,134.2,15.0453]
["bitfinex","SOLUSD",1725468794337,7.4499,134.23,134.2,22.4968]
["bitfinex","SOLUSD",1725468795220,1.0,134.25,134.2,15.0453]
["bitfinex","SOLUSD",1725468795539,1.0,134.25,134.18,6.5874]
["bitfinex","SOLUSD",1725468795540,7.4517,134.2,134.18,6.5874]
["bitfinex","SOLUSD",1725468796121,7.4517,134.2,134.18,8.07755429]
["bitfinex","SOLUSD",1725468797028,7.4517,134.2,134.18,6.5874]
["bitfinex","SOLUSD",1725468797231,7.4517,134.2,134.19,1.49014837]
["bitfinex","SOLUSD",1725468799650,7.4517,134.2,134.18,6.5874]
["bitfinex","SOLUSD",1725468799947,7.4517,134.2,134.19,1.49017588]
["bitfinex","SOLUSD",1725468801544,7.4521,134.19,134.18,6.5874]
["bitfinex","SOLUSD",1725468802150,7.4517,134.2,134.18,8.07761005]
["bitfinex","SOLUSD",1725468802848,7.4512,134.21,134.18,6.5874]
["bitfinex","SOLUSD",1725468803525,7.4506,134.22,134.19,1.49002475]
["bitfinex","SOLUSD",1725468804752,18.6204,134.27,134.19,68.6302]
["bitfinex","SOLUSD",1725468804924,7.4494,134.24,134.2,1.4896997]
["bitfinex","SOLUSD",1725468805247,1.0,134.29,134.21,68.6274]
["bitfinex","SOLUSD",1725468805548,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725468805745,7.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725468805924,7.4483,134.26,134.23,1.48959526]
["bitfinex","SOLUSD",1725468806126,7.4503,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725468806846,19.6168,134.29,134.22,68.6252]
["bitfinex","SOLUSD",1725468807156,19.6168,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725468807337,19.6168,134.29,134.21,7.4506]
["bitfinex","SOLUSD",1725468807338,7.4491,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725468807535,19.6168,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725468807536,1.0,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725468807840,7.4489,134.25,134.21,8.94050446]
["bitfinex","SOLUSD",1725468808049,1.0,134.29,134.19,18.629]
["bitfinex","SOLUSD",1725468808345,7.4502,134.23,134.19,26.0809]
["bitfinex","SOLUSD",1725468809933,1.0,134.26,134.18,56.5874]
["bitfinex","SOLUSD",1725468810128,1.0,134.28,134.18,75.2187]
["bitfinex","SOLUSD",1725468810756,1.0,134.28,134.2,18.6286]
["bitfinex","SOLUSD",1725468810966,7.4493,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1725468811654,7.4499,134.23,134.2,18.6286]
["bitfinex","SOLUSD",1725468812452,7.4505,134.22,134.18,64.0398]
["bitfinex","SOLUSD",1725468812650,7.4505,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1725468813237,7.4501,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725468814037,7.4501,134.23,134.2,57.4515]
["bitfinex","SOLUSD",1725468814329,7.4499,134.23,134.2,57.4514]
["bitfinex","SOLUSD",1725468814857,7.4499,134.23,134.2,50.0]
["bitfinex","SOLUSD",1725468816064,7.4511,134.21,134.18,56.5874]
["bitfinex","SOLUSD",1725468816228,7.4512,134.21,134.18,56.5874]
["bitfinex","SOLUSD",1725468816541,7.4508,134.22,134.18,64.04]
["bitfinex","SOLUSD",1725468817551,7.4511,134.21,134.18,56.5874]
["bitfinex","SOLUSD",1725468817856,7.4515,134.2,134.18,6.5874]
["bitfinex","SOLUSD",1725468818061,7.4521,134.19,134.18,6.5874]
["bitfinex","SOLUSD",1725468818356,7.4521,134.19,134.17,15.4537]
["bitfinex","SOLUSD",1725468819260,1.0,134.22,134.17,15.4537]
["bitfinex","SOLUSD",1725468819431,45.0,134.22,134.17,15.4537]
["bitfinex","SOLUSD",1725468820039,18.6261,134.23,134.17,65.4537]
["bitfinex","SOLUSD",1725468820040,7.4517,134.2,134.17,65.4537]
["bitfinex","SOLUSD",1725468820440,7.451,134.21,134.17,65.4537]
["bitfinex","SOLUSD",1725468821234,18.622,134.25,134.19,57.452]
["bitfinex","SOLUSD",1725468821235,7.45,134.23,134.19,57.452]
["bitfinex","SOLUSD",1725468821449,7.45,134.23,134.2,1.48982519]
["bitfinex","SOLUSD",1725468821646,3.36306892,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725468821848,7.4503,134.23,134.19,57.4519]
["bitfinex","SOLUSD",1725468822150,1.0,134.29,134.19,50.0]
["bitfinex","SOLUSD",1725468822860,46.0,134.29,134.19,50.0]
["bitfinex","SOLUSD",1725468823243,7.4508,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725468823563,7.4508,134.22,134.18,26.0839]
["bitfinex","SOLUSD",1725468824056,7.4508,134.22,134.19,1.48994556]
["bitfinex","SOLUSD",1725468824275,1.0,134.25,134.17,72.9068]
["bitfinex","SOLUSD",1725468824436,7.4522,134.19,134.17,15.4537]
["bitfinex","SOLUSD",1725468826642,18.6261,134.22,134.17,15.4537]
["bitfinex","SOLUSD",1725468826851,7.4521,134.19,134.17,15.4537]
["bitfinex","SOLUSD",1725468827255,7.4526,134.18,134.17,15.4537]
["bitfinex","SOLUSD",1725468828238,7.4541,134.16,134.13,15.0046]
["bitfinex","SOLUSD",1725468828765,7.4541,134.16,134.13,22.46]
["bitfinex","SOLUSD",1725468829162,7.4534,134.17,134.14,50.0]
["bitfinex","SOLUSD",1725468830771,7.4534,134.17,134.13,22.46]
["bitfinex","SOLUSD",1725468831566,7.4534,134.17,134.14,50.0]
["bitfinex","SOLUSD",1725468832166,7.4534,134.17,134.13,22.46]
["bitfinex","SOLUSD",1725468832548,7.4541,134.16,134.13,15.0046]
["bitfinex","SOLUSD",1725468833164,7.4544,134.15,134.13,15.0046]
["bitfinex","SOLUSD",1725468833561,7.4539,134.16,134.14,1.49063442]
["bitfinex","SOLUSD",1725468834841,7.4536,134.17,134.14,1.49063442]
["bitfinex","SOLUSD",1725468835047,7.4536,134.17,134.15,1.49046473]
["bitfinex","SOLUSD",1725468835748,7.4536,134.17,134.14,57.4547]
["bitfinex","SOLUSD",1725468836151,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725468837569,7.4534,134.17,134.14,18.6371]
["bitfinex","SOLUSD",1725468837774,4.27638105,134.23,134.13,15.0046]
["bitfinex","SOLUSD",1725468837948,7.4534,134.17,134.13,22.4599]
["bitfinex","SOLUSD",1725468838451,7.454,134.16,134.13,15.0046]
["bitfinex","SOLUSD",1725468838775,7.4544,134.15,134.13,15.0046]
["bitfinex","SOLUSD",1725468838942,1.0,134.17,134.1,72.6359]
["bitfinex","SOLUSD",1725468839146,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725468839342,7.4541,134.16,134.12,57.4555]
["bitfinex","SOLUSD",1725468839763,7.4536,134.17,134.13,8.94559761]
["bitfinex","SOLUSD",1725468840273,7.4536,134.17,134.13,27.58379761]
["bitfinex","SOLUSD",1725468840463,7.4536,134.17,134.13,26.0932]
["bitfinex","SOLUSD",1725468841567,7.4536,134.17,134.14,1.49045838]
["bitfinex","SOLUSD",1725468841767,7.4536,134.17,134.13,26.0932]
["bitfinex","SOLUSD",1725468841973,7.4538,134.16,134.13,26.0932]
["bitfinex","SOLUSD",1725468842172,7.4533,134.17,134.13,26.0932]
["bitfinex","SOLUSD",1725468843569,7.4533,134.17,134.14,1.49058124]
["bitfinex","SOLUSD",1725468844306,7.4538,134.16,134.13,18.6382]
["bitfinex","SOLUSD",1725468844783,7.4538,134.16,134.14,1.49064447]
["bitfinex","SOLUSD",1725468845280,7.4543,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725468845584,1.0,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1725468845762,1.0,134.21,134.12,1.49073174]
["bitfinex","SOLUSD",1725468845965,1.0,134.2,134.12,1.49073174]
["bitfinex","SOLUSD",1725468846281,7.4545,134.15,134.12,1.49073174]
["bitfinex","SOLUSD",1725468846459,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725468846858,7.4545,134.15,134.12,1.49076877]
["bitfinex","SOLUSD",1725468849170,7.4538,134.16,134.12,57.4556]
["bitfinex","SOLUSD",1725468849494,15.0831,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725468849792,7.4519,134.2,134.16,22.9789]
["bitfinex","SOLUSD",1725468850098,7.4511,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1725468850283,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725468852176,7.451,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725468852379,7.451,134.21,134.17,26.0857]
["bitfinex","SOLUSD",1725468854885,7.451,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725468855196,7.4494,134.24,134.19,70.12003237]
["bitfinex","SOLUSD",1725468855410,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725468855871,7.4499,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725468856774,7.4495,134.24,134.2,8.94135012]
["bitfinex","SOLUSD",1725468857074,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725468858499,17.5165,134.27,134.19,68.63]
["bitfinex","SOLUSD",1725468858500,7.4489,134.25,134.19,68.63]
["bitfinex","SOLUSD",1725468858806,7.4489,134.25,134.21,58.94045891]
["bitfinex","SOLUSD",1725468859502,7.4484,134.26,134.22,7.45]
["bitfinex","SOLUSD",1725468859702,7.4492,134.25,134.21,68.6273]
["bitfinex","SOLUSD",1725468860079,7.4492,134.25,134.21,76.0781]
["bitfinex","SOLUSD",1725468860280,7.4495,134.24,134.2,13.4841]
["bitfinex","SOLUSD",1725468860502,7.4499,134.23,134.2,13.4841]
["bitfinex","SOLUSD",1725468860696,7.4495,134.24,134.2,13.4841]
["bitfinex","SOLUSD",1725468860889,7.449,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725468861102,7.4484,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725468861301,7.4488,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725468861694,7.4491,134.25,134.21,57.4507]
["bitfinex","SOLUSD",1725468862904,7.4491,134.25,134.22,1.48966207]
["bitfinex","SOLUSD",1725468863606,7.4491,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725468863785,7.4493,134.24,134.2,32.1117]
["bitfinex","SOLUSD",1725468863980,7.4502,134.23,134.21,1.48980681]
["bitfinex","SOLUSD",1725468865587,7.4511,134.21,134.17,82.2535]
["bitfinex","SOLUSD",1725468866294,1.0,134.25,134.17,74.8007]
["bitfinex","SOLUSD",1725468866498,7.4511,134.21,134.17,82.2535]
["bitfinex","SOLUSD",1725468867890,7.4511,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725468868691,7.4511,134.21,134.17,82.2537]
["bitfinex","SOLUSD",1725468869198,1.0,134.23,134.16,15.5256]
["bitfinex","SOLUSD",1725468869407,46.0,134.23,134.16,15.5256]
["bitfinex","SOLUSD",1725468869611,7.4525,134.19,134.16,15.5256]
["bitfinex","SOLUSD",1725468870117,7.4525,134.19,134.17,1.49034344]
["bitfinex","SOLUSD",1725468871193,7.4525,134.19,134.16,72.9793]
["bitfinex","SOLUSD",1725468872211,7.4517,134.2,134.17,1.49021759]
["bitfinex","SOLUSD",1725468872413,7.4517,134.2,134.18,1.49019115]
["bitfinex","SOLUSD",1725468872585,7.4513,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725468872911,19.6233,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725468873091,19.6233,134.25,134.18,57.4524]
["bitfinex","SOLUSD",1725468873092,7.4507,134.22,134.18,57.4524]
["bitfinex","SOLUSD",1725468873490,19.6233,134.25,134.17,18.6328]
["bitfinex","SOLUSD",1725468873693,7.4512,134.21,134.17,26.0855]
["bitfinex","SOLUSD",1725468875313,7.4512,134.21,134.18,1.49010902]
["bitfinex","SOLUSD",1725468875516,7.4512,134.21,134.17,26.0855]
["bitfinex","SOLUSD",1725468875703,7.4512,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1725468877805,7.4512,134.21,134.17,26.0856]
["bitfinex","SOLUSD",1725468878494,1.0,134.25,134.16,15.5256]
["bitfinex","SOLUSD",1725468878713,1.0,134.25,134.13,16.5777]
["bitfinex","SOLUSD",1725468878714,6.3364,134.24,134.13,16.5777]
["bitfinex","SOLUSD",1725468878916,7.4534,134.17,134.13,16.5777]
["bitfinex","SOLUSD",1725468879117,7.453,134.18,134.14,51.49054019]
["bitfinex","SOLUSD",1725468879305,7.453,134.18,134.15,1.49043062]
["bitfinex","SOLUSD",1725468879616,46.0,134.23,134.15,8.94443062]
["bitfinex","SOLUSD",1725468879617,7.4523,134.19,134.15,8.94443062]
["bitfinex","SOLUSD",1725468879820,7.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725468879989,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725468880188,7.4531,134.18,134.14,68.6372]
["bitfinex","SOLUSD",1725468880495,7.4523,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725468880913,7.4519,134.2,134.17,50.0]
["bitfinex","SOLUSD",1725468881094,6.2576,134.28,134.16,8.94360699]
["bitfinex","SOLUSD",1725468881095,5.59994984,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725468881293,5.59994984,134.31,134.28,18.6178]
["bitfinex","SOLUSD",1725468881494,7.4414,134.39,134.29,24.56725802]
["bitfinex","SOLUSD",1725468881698,6.59994984,134.4,134.31,68.6127]
["bitfinex","SOLUSD",1725468881914,18.6178,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1725468882222,18.6178,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725468882425,6.033,134.49,134.4,57.4401]
["bitfinex","SOLUSD",1725468882426,7.4364,134.48,134.4,57.4401]
["bitfinex","SOLUSD",1725468882597,7.4364,134.48,134.41,8.92701098]
["bitfinex","SOLUSD",1725468882932,7.4367,134.47,134.39,24.0986]
["bitfinex","SOLUSD",1725468883222,7.4367,134.47,134.4,1.487674]
["bitfinex","SOLUSD",1725468883514,1.0,134.47,134.4,57.4401]
["bitfinex","SOLUSD",1725468883693,1.0,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1725468883694,8.4367,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1725468884334,7.4367,134.47,134.41,1.48740886]
["bitfinex","SOLUSD",1725468884509,7.4367,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1725468884711,7.4367,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725468884903,7.4367,134.47,134.39,16.6579]
["bitfinex","SOLUSD",1725468885212,8.4372,134.46,134.39,24.0987]
["bitfinex","SOLUSD",1725468885517,8.4362,134.48,134.4,51.48762882]
["bitfinex","SOLUSD",1725468885730,8.4362,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725468885928,7.4367,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725468886111,1.0,134.48,134.39,24.0987]
["bitfinex","SOLUSD",1725468886112,8.4372,134.46,134.39,24.0987]
["bitfinex","SOLUSD",1725468886316,7.4372,134.46,134.39,24.0987]
["bitfinex","SOLUSD",1725468886713,46.0,134.45,134.4,1.48763433]
["bitfinex","SOLUSD",1725468887240,45.0,134.45,134.4,1.48763433]
["bitfinex","SOLUSD",1725468887419,1.0,134.44,134.4,1.48763433]
["bitfinex","SOLUSD",1725468887819,1.0,134.44,134.37,26.0457]
["bitfinex","SOLUSD",1725468888333,7.4383,134.44,134.37,26.0457]
["bitfinex","SOLUSD",1725468888518,7.4383,134.44,134.38,1.48777345]
["bitfinex","SOLUSD",1725468888834,7.4383,134.44,134.37,26.0457]
["bitfinex","SOLUSD",1725468888835,8.4383,134.44,134.37,26.0457]
["bitfinex","SOLUSD",1725468889137,7.4383,134.44,134.38,1.4878434]
["bitfinex","SOLUSD",1725468889504,7.4374,134.46,134.39,7.4404]
["bitfinex","SOLUSD",1725468889717,7.4374,134.46,134.4,51.48756524]
["bitfinex","SOLUSD",1725468890117,7.4366,134.47,134.4,70.08846524]
["bitfinex","SOLUSD",1725468890316,7.4366,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725468890511,6.033,134.49,134.43,8.92591098]
["bitfinex","SOLUSD",1725468890512,7.4355,134.49,134.43,8.92591098]
["bitfinex","SOLUSD",1725468890907,7.4352,134.5,134.44,57.4382]
["bitfinex","SOLUSD",1725468891134,7.4352,134.5,134.45,1.48707925]
["bitfinex","SOLUSD",1725468891332,7.4352,134.5,134.46,1.48708364]
["bitfinex","SOLUSD",1725468892230,7.4352,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1725468892627,7.4352,134.5,134.45,8.92458773]
["bitfinex","SOLUSD",1725468892830,7.4344,134.51,134.46,8.92401059]
["bitfinex","SOLUSD",1725468893417,7.4344,134.51,134.46,1.48701059]
["bitfinex","SOLUSD",1725468893615,7.4365,134.48,134.43,24.6666]
["bitfinex","SOLUSD",1725468893838,7.4356,134.49,134.44,1.48728504]
["bitfinex","SOLUSD",1725468894345,7.436,134.48,134.43,32.1053]
["bitfinex","SOLUSD",1725468894519,7.436,134.48,134.44,1.48722763]
["bitfinex","SOLUSD",1725468894932,7.4367,134.47,134.43,18.5962]
["bitfinex","SOLUSD",1725468895313,7.4366,134.47,134.44,1.48733629]
["bitfinex","SOLUSD",1725468895514,7.4366,134.47,134.43,18.5962]
["bitfinex","SOLUSD",1725468895716,1.0,134.53,134.4,6.6285]
["bitfinex","SOLUSD",1725468896239,7.4387,134.44,134.4,6.6285]
["bitfinex","SOLUSD",1725468896741,7.4384,134.44,134.41,1.48767356]
["bitfinex","SOLUSD",1725468896944,7.4388,134.43,134.4,6.6285]
["bitfinex","SOLUSD",1725468897242,18.5909,134.48,134.4,6.6285]
["bitfinex","SOLUSD",1725468897420,18.5909,134.48,134.39,16.3256]
["bitfinex","SOLUSD",1725468897421,46.0,134.47,134.39,16.3256]
["bitfinex","SOLUSD",1725468897724,7.4393,134.42,134.39,16.3256]
["bitfinex","SOLUSD",1725468897926,46.0,134.47,134.39,16.3256]
["bitfinex","SOLUSD",1725468899421,7.4389,134.43,134.4,1.48763892]
["bitfinex","SOLUSD",1725468899623,7.4384,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725468899939,7.4388,134.43,134.39,23.7665]
["bitfinex","SOLUSD",1725468900142,7.4388,134.43,134.41,1.48751839]
["bitfinex","SOLUSD",1725468900320,7.4409,134.4,134.37,6.2791]
["bitfinex","SOLUSD",1725468900646,1.0,134.46,134.35,15.6759]
["bitfinex","SOLUSD",1725468900947,7.442,134.38,134.35,15.6759]
["bitfinex","SOLUSD",1725468901239,7.4407,134.4,134.35,65.6759]
["bitfinex","SOLUSD",1725468901438,7.4412,134.39,134.35,23.1189]
["bitfinex","SOLUSD",1725468901622,7.4412,134.39,134.35,15.6759]
["bitfinex","SOLUSD",1725468902025,7.4416,134.38,134.35,15.6759]
["bitfinex","SOLUSD",1725468902236,7.4421,134.37,134.35,15.6759]
["bitfinex","SOLUSD",1725468902549,7.4428,134.36,134.33,6.632]
["bitfinex","SOLUSD",1725468903227,7.4434,134.35,134.31,76.0579]
["bitfinex","SOLUSD",1725468904148,7.4428,134.36,134.31,76.0579]
["bitfinex","SOLUSD",1725468904316,7.4423,134.37,134.31,68.6127]
["bitfinex","SOLUSD",1725468904517,7.4423,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725468904743,7.4431,134.36,134.31,68.6127]
["bitfinex","SOLUSD",1725468904954,7.4425,134.37,134.32,8.93312666]
["bitfinex","SOLUSD",1725468905121,7.4425,134.37,134.33,8.93264342]
["bitfinex","SOLUSD",1725468905456,7.4425,134.37,134.33,58.93264342]
["bitfinex","SOLUSD",1725468905641,7.4425,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725468905835,1.0,134.36,134.3,22.3582]
["bitfinex","SOLUSD",1725468906151,10.0,134.39,134.24,6.2769]
["bitfinex","SOLUSD",1725468906354,7.4472,134.28,134.24,13.7262]
["bitfinex","SOLUSD",1725468906745,7.4461,134.3,134.25,58.93804598]
["bitfinex","SOLUSD",1725468907050,18.6104,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1725468907226,7.4463,134.3,134.27,1.48898109]
["bitfinex","SOLUSD",1725468907424,7.4444,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725468907635,6.2106,134.37,134.3,7.4454]
["bitfinex","SOLUSD",1725468907636,7.4439,134.34,134.3,7.4454]
["bitfinex","SOLUSD",1725468907835,6.2106,134.37,134.29,1.48883682]
["bitfinex","SOLUSD",1725468907836,6.2106,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1725468908052,1.0,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1725468908729,1.0,134.36,134.28,26.0639]
["bitfinex","SOLUSD",1725468909051,46.0,134.36,134.28,26.0639]
["bitfinex","SOLUSD",1725468909245,46.0,134.36,134.29,7.4462]
["bitfinex","SOLUSD",1725468909442,15.9268,134.4,134.3,8.93440546]
["bitfinex","SOLUSD",1725468909749,46.0,134.39,134.3,8.93440546]
["bitfinex","SOLUSD",1725468909929,46.0,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725468910250,6.3305,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1725468910425,1.0,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1725468910628,1.0,134.4,134.31,26.0585]
["bitfinex","SOLUSD",1725468910854,1.0,134.39,134.31,18.6131]
["bitfinex","SOLUSD",1725468912135,1.0,134.39,134.31,1.48865345]
["bitfinex","SOLUSD",1725468912352,1.0,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725468912537,1.0,134.39,134.32,7.4446]
["bitfinex","SOLUSD",1725468913443,1.0,134.39,134.33,1.48856216]
["bitfinex","SOLUSD",1725468913645,7.443,134.36,134.33,1.48856216]
["bitfinex","SOLUSD",1725468913831,7.443,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1725468914429,1.0,134.39,134.3,68.6146]
["bitfinex","SOLUSD",1725468914430,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725468915350,7.444,134.34,134.3,26.0604]
["bitfinex","SOLUSD",1725468915747,7.444,134.34,134.3,18.6146]
["bitfinex","SOLUSD",1725468916349,1.0,134.37,134.29,16.5973]
["bitfinex","SOLUSD",1725468916535,18.6128,134.32,134.25,16.5371]
["bitfinex","SOLUSD",1725468916734,7.4466,134.29,134.25,16.5371]
["bitfinex","SOLUSD",1725468916963,1.0,134.31,134.25,16.5371]
["bitfinex","SOLUSD",1725468917131,46.0,134.31,134.25,16.5371]
["bitfinex","SOLUSD",1725468917336,7.4472,134.28,134.25,16.5371]
["bitfinex","SOLUSD",1725468917770,46.0,134.31,134.25,23.9858]
["bitfinex","SOLUSD",1725468917771,45.0,134.31,134.25,23.9858]
["bitfinex","SOLUSD",1725468917936,7.446,134.3,134.25,23.9858]
["bitfinex","SOLUSD",1725468918347,7.4467,134.29,134.25,16.5371]
["bitfinex","SOLUSD",1725468918534,7.4461,134.3,134.25,23.9857]
["bitfinex","SOLUSD",1725468919060,7.4454,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725468919266,7.4454,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725468919453,7.4454,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725468919653,7.4461,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725468920044,7.4461,134.3,134.25,42.607]
["bitfinex","SOLUSD",1725468921155,7.4466,134.29,134.25,42.607]
["bitfinex","SOLUSD",1725468921339,7.4461,134.3,134.25,42.607]
["bitfinex","SOLUSD",1725468921739,1.0,134.34,134.27,68.6186]
["bitfinex","SOLUSD",1725468921960,21.95953571,134.35,134.27,68.6186]
["bitfinex","SOLUSD",1725468922167,1.0,134.34,134.28,7.4467]
["bitfinex","SOLUSD",1725468922555,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725468923271,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725468923948,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725468924142,19.6071,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1725468924351,9.67513752,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725468924352,7.4443,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725468924551,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725468925243,1.0,134.37,134.31,18.6133]
["bitfinex","SOLUSD",1725468925445,16.4162,134.43,134.3,50.0]
["bitfinex","SOLUSD",1725468925446,1.0,134.39,134.32,67.96879012]
["bitfinex","SOLUSD",1725468925763,7.4416,134.38,134.33,8.93245199]
["bitfinex","SOLUSD",1725468926368,7.4422,134.37,134.33,8.93245199]
["bitfinex","SOLUSD",1725468926568,1.0,134.42,134.3,6.658]
["bitfinex","SOLUSD",1725468926764,1.0,134.42,134.31,51.48858207]
["bitfinex","SOLUSD",1725468926947,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725468927150,7.4422,134.37,134.33,1.48841472]
["bitfinex","SOLUSD",1725468927649,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725468927850,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725468928559,7.4434,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1725468929266,7.4434,134.35,134.31,18.6127]
["bitfinex","SOLUSD",1725468929473,25.75730567,134.43,134.29,16.4803]
["bitfinex","SOLUSD",1725468929474,1.0,134.39,134.29,16.4803]
["bitfinex","SOLUSD",1725468929846,7.4447,134.33,134.29,16.4803]
["bitfinex","SOLUSD",1725468930342,1.0,134.35,134.26,30.0221]
["bitfinex","SOLUSD",1725468930545,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725468930746,1.0,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725468930943,46.0,134.35,134.28,7.447]
["bitfinex","SOLUSD",1725468931172,46.0,134.35,134.27,18.6186]
["bitfinex","SOLUSD",1725468931343,7.4458,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1725468932268,7.4458,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725468932460,7.445,134.32,134.27,26.066]
["bitfinex","SOLUSD",1725468932657,7.445,134.32,134.28,57.4467]
["bitfinex","SOLUSD",1725468932849,7.445,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1725468933058,7.445,134.32,134.28,57.4467]
["bitfinex","SOLUSD",1725468933252,7.445,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1725468933453,7.4445,134.33,134.28,57.4467]
["bitfinex","SOLUSD",1725468933659,7.4445,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725468934045,7.4438,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1725468934269,3.29248768,134.39,134.3,57.4455]
["bitfinex","SOLUSD",1725468934270,7.4434,134.35,134.3,57.4455]
["bitfinex","SOLUSD",1725468934466,7.4434,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725468934846,7.4443,134.33,134.29,26.0619]
["bitfinex","SOLUSD",1725468936376,7.4449,134.32,134.29,18.6158]
["bitfinex","SOLUSD",1725468936744,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725468937672,1.0,134.36,134.27,7.4475]
["bitfinex","SOLUSD",1725468937673,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725468938174,7.4455,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1725468938565,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725468938872,7.4456,134.31,134.28,1.48906895]
["bitfinex","SOLUSD",1725468939452,7.4465,134.29,134.26,22.5745]
["bitfinex","SOLUSD",1725468940350,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725468940576,7.4467,134.29,134.25,8.93801601]
["bitfinex","SOLUSD",1725468940782,7.4467,134.29,134.26,1.48929325]
["bitfinex","SOLUSD",1725468940959,7.4462,134.3,134.27,1.48917042]
["bitfinex","SOLUSD",1725468941372,7.4462,134.3,134.26,57.4481]
["bitfinex","SOLUSD",1725468942073,7.4455,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725468942279,7.4455,134.31,134.27,26.0664]
["bitfinex","SOLUSD",1725468942664,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725468943263,7.4461,134.3,134.26,76.0685]
["bitfinex","SOLUSD",1725468943467,18.6099,134.34,134.26,68.6205]
["bitfinex","SOLUSD",1725468943789,7.4455,134.31,134.26,68.6205]
["bitfinex","SOLUSD",1725468943969,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725468944161,7.445,134.32,134.28,57.447]
["bitfinex","SOLUSD",1725468944356,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725468944568,7.4449,134.32,134.28,76.0646]
["bitfinex","SOLUSD",1725468944791,7.4449,134.32,134.28,26.0646]
["bitfinex","SOLUSD",1725468946078,7.4456,134.31,134.28,18.6176]
["bitfinex","SOLUSD",1725468947862,7.4456,134.31,134.28,26.0647]
["bitfinex","SOLUSD",1725468948182,7.4456,134.31,134.28,18.6176]
["bitfinex","SOLUSD",1725468948361,7.4456,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725468949059,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725468949263,7.446,134.3,134.26,57.448]
["bitfinex","SOLUSD",1725468949676,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725468951085,7.4454,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725468951266,7.4454,134.31,134.29,1.48891679]
["bitfinex","SOLUSD",1725468951471,7.4454,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1725468951974,18.6113,134.33,134.24,68.6222]
["bitfinex","SOLUSD",1725468952176,4.27276872,134.35,134.24,18.6222]
["bitfinex","SOLUSD",1725468952177,7.448,134.27,134.24,18.6222]
["bitfinex","SOLUSD",1725468952481,7.4488,134.25,134.23,16.3292]
["bitfinex","SOLUSD",1725468952886,7.4493,134.24,134.23,16.3292]
["bitfinex","SOLUSD",1725468953081,7.4489,134.25,134.23,16.3292]
["bitfinex","SOLUSD",1725468954176,7.4484,134.26,134.23,16.3292]
["bitfinex","SOLUSD",1725468954780,1.0,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725468954972,18.6135,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725468955179,21.97704601,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725468955490,22.97704601,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725468955869,7.4477,134.27,134.23,92.403]
["bitfinex","SOLUSD",1725468956277,7.4472,134.28,134.24,8.93856889]
["bitfinex","SOLUSD",1725468956575,18.6153,134.3,134.23,34.9534]
["bitfinex","SOLUSD",1725468956780,7.4483,134.26,134.23,34.9534]
["bitfinex","SOLUSD",1725468957083,7.4479,134.27,134.23,92.4032]
["bitfinex","SOLUSD",1725468957481,7.4479,134.27,134.23,42.4032]
["bitfinex","SOLUSD",1725468957978,7.4479,134.27,134.24,1.48942669]
["bitfinex","SOLUSD",1725468958579,7.4479,134.27,134.23,42.4032]
["bitfinex","SOLUSD",1725468958795,7.4483,134.26,134.23,34.9534]
["bitfinex","SOLUSD",1725468959790,7.4483,134.26,134.24,1.48955177]
["bitfinex","SOLUSD",1725468960376,7.4487,134.25,134.24,1.48955177]
["bitfinex","SOLUSD",1725468960877,7.4477,134.27,134.24,1.48957705]
["bitfinex","SOLUSD",1725468961596,7.4482,134.26,134.23,23.7787]
["bitfinex","SOLUSD",1725468961996,7.4479,134.27,134.23,23.7787]
["bitfinex","SOLUSD",1725468962174,7.4479,134.27,134.24,1.48944094]
["bitfinex","SOLUSD",1725468963397,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725468963591,7.4467,134.29,134.25,8.93794432]
["bitfinex","SOLUSD",1725468964377,9.62344009,134.34,134.26,18.6203]
["bitfinex","SOLUSD",1725468964608,19.6092,134.35,134.27,51.48893977]
["bitfinex","SOLUSD",1725468964788,19.6092,134.35,134.28,26.0648]
["bitfinex","SOLUSD",1725468964789,7.4451,134.32,134.28,26.0648]
["bitfinex","SOLUSD",1725468964985,7.4455,134.31,134.28,26.0648]
["bitfinex","SOLUSD",1725468967304,7.4455,134.31,134.28,18.6177]
["bitfinex","SOLUSD",1725468967601,7.4455,134.31,134.27,57.4476]
["bitfinex","SOLUSD",1725468968203,6.1874,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725468968204,1.29667889,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725468968406,23.071,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725468968407,7.4415,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725468968629,7.4415,134.39,134.35,8.93130451]
["bitfinex","SOLUSD",1725468968906,7.4415,134.39,134.35,16.3]
["bitfinex","SOLUSD",1725468969413,18.5992,134.42,134.35,16.3]
["bitfinex","SOLUSD",1725468969414,7.4417,134.38,134.35,16.3]
["bitfinex","SOLUSD",1725468969707,7.4421,134.37,134.35,16.3]
["bitfinex","SOLUSD",1725468970208,7.4448,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725468970410,7.4448,134.33,134.28,28.9728]
["bitfinex","SOLUSD",1725468971114,7.4449,134.32,134.28,28.9728]
["bitfinex","SOLUSD",1725468971408,1.0,134.36,134.28,21.5259]
["bitfinex","SOLUSD",1725468971610,31.9734,134.4,134.25,50.0]
["bitfinex","SOLUSD",1725468971808,45.0,134.39,134.25,50.0]
["bitfinex","SOLUSD",1725468971992,50.59538117,134.39,134.25,7.4484]
["bitfinex","SOLUSD",1725468972183,18.611,134.33,134.24,47.5977]
["bitfinex","SOLUSD",1725468972484,7.4476,134.28,134.24,40.1485]
["bitfinex","SOLUSD",1725468972995,7.4465,134.29,134.24,47.5976]
["bitfinex","SOLUSD",1725468973915,7.4461,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725468974120,7.4455,134.31,134.27,51.4890367]
["bitfinex","SOLUSD",1725468974424,7.445,134.32,134.27,58.9361367]
["bitfinex","SOLUSD",1725468974721,7.445,134.32,134.27,57.4471]
["bitfinex","SOLUSD",1725468976299,1.0,134.35,134.27,57.4471]
["bitfinex","SOLUSD",1725468976603,18.6099,134.34,134.26,18.6198]
["bitfinex","SOLUSD",1725468976818,7.4462,134.3,134.26,18.6198]
["bitfinex","SOLUSD",1725468977020,7.4468,134.29,134.24,28.975]
["bitfinex","SOLUSD",1725468977190,7.4465,134.3,134.25,57.4483]
["bitfinex","SOLUSD",1725468977396,7.4466,134.29,134.25,76.0701]
["bitfinex","SOLUSD",1725468977900,7.4466,134.29,134.26,1.48920911]
["bitfinex","SOLUSD",1725468978100,7.4472,134.28,134.25,18.6218]
["bitfinex","SOLUSD",1725468978308,7.4472,134.28,134.26,1.48928372]
["bitfinex","SOLUSD",1725468978615,7.4467,134.29,134.26,1.48928372]
["bitfinex","SOLUSD",1725468979019,7.4476,134.28,134.24,28.975]
["bitfinex","SOLUSD",1725468979318,7.4454,134.31,134.27,57.4475]
["bitfinex","SOLUSD",1725468979509,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725468979818,1.0,134.34,134.25,50.0]
["bitfinex","SOLUSD",1725468979819,7.447,134.29,134.25,18.6206]
["bitfinex","SOLUSD",1725468979994,7.447,134.29,134.25,76.0692]
["bitfinex","SOLUSD",1725468980195,18.611,134.33,134.25,76.0692]
["bitfinex","SOLUSD",1725468980196,7.4462,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725468980407,7.4466,134.29,134.27,1.48915156]
["bitfinex","SOLUSD",1725468980608,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725468981600,7.446,134.3,134.27,1.4891152]
["bitfinex","SOLUSD",1725468981815,7.448,134.27,134.24,21.5259]
["bitfinex","SOLUSD",1725468982020,7.4474,134.28,134.24,28.9751]
["bitfinex","SOLUSD",1725468982319,1.0,134.3,134.24,40.1485]
["bitfinex","SOLUSD",1725468982518,7.4475,134.28,134.24,47.5975]
["bitfinex","SOLUSD",1725468982709,7.4477,134.27,134.25,1.48937256]
["bitfinex","SOLUSD",1725468982917,7.4479,134.27,134.24,21.5259]
["bitfinex","SOLUSD",1725468983711,7.4479,134.27,134.24,15.1911]
["bitfinex","SOLUSD",1725468983912,7.4482,134.26,134.24,15.1911]
["bitfinex","SOLUSD",1725468984629,7.4497,134.24,134.21,22.602]
["bitfinex","SOLUSD",1725468984916,7.4484,134.26,134.21,80.0528]
["bitfinex","SOLUSD",1725468985117,1.0,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1725468985324,1.0,134.29,134.23,1.48946969]
["bitfinex","SOLUSD",1725468985625,7.4485,134.26,134.23,1.48946969]
["bitfinex","SOLUSD",1725468985821,7.4485,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725468986206,7.4488,134.25,134.22,18.626]
["bitfinex","SOLUSD",1725468986521,7.4494,134.24,134.21,22.602]
["bitfinex","SOLUSD",1725468987232,7.449,134.25,134.21,30.0529]
["bitfinex","SOLUSD",1725468988218,1.0,134.27,134.21,22.602]
["bitfinex","SOLUSD",1725468989403,7.45,134.23,134.21,22.602]
["bitfinex","SOLUSD",1725468990119,18.6209,134.26,134.18,22.4002]
["bitfinex","SOLUSD",1725468990305,6.5486,134.3,134.18,22.4002]
["bitfinex","SOLUSD",1725468990306,7.4514,134.21,134.18,22.4002]
["bitfinex","SOLUSD",1725468990627,7.4506,134.22,134.18,29.8528]
["bitfinex","SOLUSD",1725468991129,7.4511,134.21,134.18,29.8528]
["bitfinex","SOLUSD",1725468992736,22.8822333,134.27,134.19,57.4521]
["bitfinex","SOLUSD",1725468992909,7.45,134.23,134.2,1.48971511]
["bitfinex","SOLUSD",1725468993230,6.5486,134.3,134.18,22.4002]
["bitfinex","SOLUSD",1725468993231,25.1649,134.3,134.21,50.0]
["bitfinex","SOLUSD",1725468993532,1.0,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725468993698,1.0,134.29,134.21,68.6274]
["bitfinex","SOLUSD",1725468993905,7.4484,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725468994222,7.4484,134.26,134.23,1.48954271]
["bitfinex","SOLUSD",1725468994602,7.4484,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725468995820,7.4488,134.25,134.22,7.4499]
["bitfinex","SOLUSD",1725468996018,7.4488,134.25,134.21,76.0782]
["bitfinex","SOLUSD",1725468997107,7.4484,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725468999636,7.4488,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725468999938,7.4489,134.25,134.21,26.078]
["bitfinex","SOLUSD",1725469000812,7.4499,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725469001029,7.4496,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725469002628,7.4485,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725469003229,3.3350536,134.3,134.18,22.4002]
["bitfinex","SOLUSD",1725469003230,3.3350536,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725469003531,1.0,134.31,134.24,15.3329]
["bitfinex","SOLUSD",1725469003908,19.6136,134.32,134.24,21.9021]
["bitfinex","SOLUSD",1725469004104,18.6136,134.32,134.25,68.6219]
["bitfinex","SOLUSD",1725469004539,7.4466,134.29,134.25,76.0703]
["bitfinex","SOLUSD",1725469004833,7.4466,134.29,134.25,26.0703]
["bitfinex","SOLUSD",1725469005036,7.4474,134.28,134.25,18.6219]
["bitfinex","SOLUSD",1725469005531,7.4474,134.28,134.24,29.3511]
["bitfinex","SOLUSD",1725469006741,7.4476,134.27,134.24,21.9021]
["bitfinex","SOLUSD",1725469007044,7.4476,134.27,134.25,1.48947353]
["bitfinex","SOLUSD",1725469009045,7.4484,134.26,134.24,15.3329]
["bitfinex","SOLUSD",1725469011136,7.4478,134.27,134.24,15.3329]
["bitfinex","SOLUSD",1725469011345,7.4474,134.28,134.24,22.7821]
["bitfinex","SOLUSD",1725469011918,19.6136,134.32,134.24,15.3329]
["bitfinex","SOLUSD",1725469011919,1.0,134.32,134.24,15.3329]
["bitfinex","SOLUSD",1725469012719,7.4484,134.26,134.24,15.3329]
["bitfinex","SOLUSD",1725469013849,7.4487,134.25,134.22,26.0753]
["bitfinex","SOLUSD",1725469014349,7.4487,134.25,134.22,18.6249]
["bitfinex","SOLUSD",1725469014644,7.4493,134.24,134.21,21.8985]
["bitfinex","SOLUSD",1725469014847,7.4493,134.24,134.21,29.3494]
["bitfinex","SOLUSD",1725469015144,7.4493,134.24,134.21,21.8985]
["bitfinex","SOLUSD",1725469016337,1.0,134.27,134.17,22.506]
["bitfinex","SOLUSD",1725469016517,1.0,134.26,134.17,22.506]
["bitfinex","SOLUSD",1725469016719,1.0,134.26,134.17,15.8916]
["bitfinex","SOLUSD",1725469017350,1.0,134.26,134.14,22.506]
["bitfinex","SOLUSD",1725469017726,7.4527,134.18,134.14,29.9605]
["bitfinex","SOLUSD",1725469018419,18.6296,134.2,134.14,22.506]
["bitfinex","SOLUSD",1725469018638,7.4539,134.16,134.14,22.506]
["bitfinex","SOLUSD",1725469019046,7.4539,134.16,134.14,15.8916]
["bitfinex","SOLUSD",1725469019845,7.4543,134.15,134.14,15.8916]
["bitfinex","SOLUSD",1725469020031,7.4543,134.15,134.11,66.0357]
["bitfinex","SOLUSD",1725469020538,18.6321,134.18,134.11,66.0357]
["bitfinex","SOLUSD",1725469020539,7.4539,134.16,134.11,73.4921]
["bitfinex","SOLUSD",1725469021414,7.4547,134.15,134.11,66.0357]
["bitfinex","SOLUSD",1725469021612,7.4547,134.15,134.11,16.0357]
["bitfinex","SOLUSD",1725469021846,7.455,134.14,134.11,16.0357]
["bitfinex","SOLUSD",1725469022050,7.4555,134.13,134.09,50.8648173]
["bitfinex","SOLUSD",1725469022343,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469022543,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469022749,6.2099,134.16,134.09,0.8648173]
["bitfinex","SOLUSD",1725469022750,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469023551,7.2099,134.16,134.09,2.35609024]
["bitfinex","SOLUSD",1725469023845,7.4562,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725469024640,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469025528,18.6365,134.15,134.09,0.8648173]
["bitfinex","SOLUSD",1725469025529,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469025843,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469026931,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469027237,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469029544,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469032421,52.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469032623,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469033333,7.4565,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469033928,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469035635,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469036358,7.4561,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725469036739,7.4566,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469036938,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469039482,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469040369,7.4562,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725469041865,7.4562,134.12,134.09,2.35603367]
["bitfinex","SOLUSD",1725469042070,7.455,134.14,134.1,13.4623]
["bitfinex","SOLUSD",1725469042360,1.0,134.17,134.12,15.1316]
["bitfinex","SOLUSD",1725469042562,8.79633025,134.2,134.13,1.49079228]
["bitfinex","SOLUSD",1725469042753,1.0,134.2,134.13,1.49079228]
["bitfinex","SOLUSD",1725469042940,7.4535,134.17,134.13,8.94609228]
["bitfinex","SOLUSD",1725469043139,7.4535,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725469044351,7.4524,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725469044562,7.4524,134.19,134.16,1.49050517]
["bitfinex","SOLUSD",1725469045355,7.4524,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725469047775,7.451,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725469047949,1.0,134.23,134.19,1.49019219]
["bitfinex","SOLUSD",1725469047950,7.4507,134.22,134.19,1.49019219]
["bitfinex","SOLUSD",1725469048268,7.4504,134.22,134.19,1.49019219]
["bitfinex","SOLUSD",1725469049053,7.4504,134.22,134.18,42.4442]
["bitfinex","SOLUSD",1725469050162,7.4504,134.22,134.18,34.9918]
["bitfinex","SOLUSD",1725469050471,7.4496,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1725469051249,7.4489,134.25,134.21,1.48990688]
["bitfinex","SOLUSD",1725469051454,7.4484,134.26,134.21,8.01020688]
["bitfinex","SOLUSD",1725469051864,7.4484,134.26,134.21,15.46100688]
["bitfinex","SOLUSD",1725469052750,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725469052954,7.4487,134.25,134.19,18.6296]
["bitfinex","SOLUSD",1725469053173,7.4486,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725469053385,7.4486,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1725469053683,7.4489,134.25,134.21,18.6273]
["bitfinex","SOLUSD",1725469053877,7.4489,134.25,134.21,26.0781]
["bitfinex","SOLUSD",1725469055059,7.4484,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1725469055973,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725469056354,7.4489,134.25,134.23,1.48964325]
["bitfinex","SOLUSD",1725469056566,7.4489,134.25,134.21,26.0781]
["bitfinex","SOLUSD",1725469056766,7.4483,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1725469058563,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725469058762,18.6193,134.27,134.18,41.0542]
["bitfinex","SOLUSD",1725469059092,46.0,134.26,134.18,41.0542]
["bitfinex","SOLUSD",1725469059257,46.0,134.26,134.18,22.4235]
["bitfinex","SOLUSD",1725469059454,7.4508,134.22,134.18,22.4235]
["bitfinex","SOLUSD",1725469059866,7.4508,134.22,134.18,29.8761]
["bitfinex","SOLUSD",1725469061081,7.451,134.21,134.18,22.4235]
["bitfinex","SOLUSD",1725469061287,7.4519,134.2,134.18,22.4235]
["bitfinex","SOLUSD",1725469061454,7.4521,134.19,134.18,22.4235]
["bitfinex","SOLUSD",1725469061780,7.4521,134.19,134.18,16.3605]
["bitfinex","SOLUSD",1725469064477,7.4521,134.19,134.15,23.0832]
["bitfinex","SOLUSD",1725469065385,7.4527,134.18,134.15,23.0832]
["bitfinex","SOLUSD",1725469066091,7.4534,134.17,134.15,23.0832]
["bitfinex","SOLUSD",1725469066384,7.4537,134.16,134.15,16.5422]
["bitfinex","SOLUSD",1725469066594,7.4532,134.17,134.15,16.5422]
["bitfinex","SOLUSD",1725469067404,7.4519,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725469067566,3.33646177,134.23,134.15,68.03272089]
["bitfinex","SOLUSD",1725469067567,1.0,134.23,134.15,18.03272089]
["bitfinex","SOLUSD",1725469067769,1.0,134.23,134.15,16.5422]
["bitfinex","SOLUSD",1725469068304,7.4526,134.18,134.15,35.1778]
["bitfinex","SOLUSD",1725469068473,7.4523,134.19,134.16,1.49033786]
["bitfinex","SOLUSD",1725469069899,7.4519,134.2,134.16,8.94403786]
["bitfinex","SOLUSD",1725469070197,7.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725469071869,6.3556,134.29,134.18,24.8424]
["bitfinex","SOLUSD",1725469072174,7.4511,134.21,134.18,6.211]
["bitfinex","SOLUSD",1725469073009,13.23212171,134.26,134.12,25.1156]
["bitfinex","SOLUSD",1725469073171,52.3735,134.25,134.12,40.5686]
["bitfinex","SOLUSD",1725469073380,7.4544,134.15,134.12,21.9294]
["bitfinex","SOLUSD",1725469073806,18.6305,134.19,134.12,21.9294]
["bitfinex","SOLUSD",1725469073984,7.455,134.14,134.12,15.453]
["bitfinex","SOLUSD",1725469074873,19.6337,134.17,134.12,15.453]
["bitfinex","SOLUSD",1725469075077,1.0,134.17,134.12,15.453]
["bitfinex","SOLUSD",1725469075494,7.4547,134.15,134.12,15.453]
["bitfinex","SOLUSD",1725469075896,7.4539,134.16,134.13,1.49080325]
["bitfinex","SOLUSD",1725469076096,7.4539,134.16,134.12,22.9089]
["bitfinex","SOLUSD",1725469076492,18.6318,134.18,134.12,22.9089]
["bitfinex","SOLUSD",1725469076493,7.4543,134.15,134.12,22.9089]
["bitfinex","SOLUSD",1725469076693,18.6318,134.18,134.12,22.9089]
["bitfinex","SOLUSD",1725469076899,7.454,134.16,134.12,22.9089]
["bitfinex","SOLUSD",1725469080509,18.6345,134.16,134.12,15.453]
["bitfinex","SOLUSD",1725469080805,7.4554,134.13,134.12,15.453]
["bitfinex","SOLUSD",1725469081404,7.4554,134.13,134.09,24.6015173]
["bitfinex","SOLUSD",1725469082193,1.0,134.15,134.09,17.1442173]
["bitfinex","SOLUSD",1725469082194,7.4561,134.12,134.09,17.1442173]
["bitfinex","SOLUSD",1725469083101,7.4561,134.12,134.1,1.49119953]
["bitfinex","SOLUSD",1725469083304,46.0,134.15,134.09,17.1442173]
["bitfinex","SOLUSD",1725469083612,7.4565,134.12,134.09,17.1442173]
["bitfinex","SOLUSD",1725469084701,7.455,134.14,134.1,8.9480434]
["bitfinex","SOLUSD",1725469084898,7.4545,134.15,134.11,1.49088249]
["bitfinex","SOLUSD",1725469085705,18.6338,134.17,134.09,35.7877173]
["bitfinex","SOLUSD",1725469085899,7.455,134.14,134.09,35.7877173]
["bitfinex","SOLUSD",1725469086301,7.455,134.14,134.09,43.2453173]
["bitfinex","SOLUSD",1725469086498,7.455,134.14,134.1,8.94788699]
["bitfinex","SOLUSD",1725469086499,7.4549,134.14,134.1,8.94788699]
["bitfinex","SOLUSD",1725469086699,7.4544,134.15,134.11,1.49087174]
["bitfinex","SOLUSD",1725469087017,7.4544,134.15,134.12,1.49083911]
["bitfinex","SOLUSD",1725469087205,1.0,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1725469087381,1.0,134.19,134.13,1.49065028]
["bitfinex","SOLUSD",1725469087382,7.4532,134.17,134.13,1.49065028]
["bitfinex","SOLUSD",1725469087804,7.4532,134.17,134.13,8.94605028]
["bitfinex","SOLUSD",1725469088013,7.4532,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725469088211,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725469088594,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725469088795,7.4541,134.16,134.13,1.49073921]
["bitfinex","SOLUSD",1725469089398,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725469090013,7.4541,134.16,134.13,1.49071543]
["bitfinex","SOLUSD",1725469090591,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725469091612,7.4541,134.16,134.13,1.4907643]
["bitfinex","SOLUSD",1725469092003,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725469092316,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725469092693,7.4537,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725469093617,7.4537,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725469093818,1.0,134.19,134.11,68.641]
["bitfinex","SOLUSD",1725469093819,18.6321,134.18,134.11,18.641]
["bitfinex","SOLUSD",1725469093997,7.4553,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725469094607,7.4553,134.14,134.11,1.49092405]
["bitfinex","SOLUSD",1725469094814,7.4553,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725469095204,7.4553,134.14,134.11,1.4909353]
["bitfinex","SOLUSD",1725469095414,7.4553,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725469095996,7.4553,134.14,134.11,1.4909262]
["bitfinex","SOLUSD",1725469096318,7.4554,134.13,134.11,1.4909262]
["bitfinex","SOLUSD",1725469096521,7.455,134.14,134.11,1.4909262]
["bitfinex","SOLUSD",1725469097693,7.4556,134.13,134.09,43.2456173]
["bitfinex","SOLUSD",1725469097899,7.456,134.12,134.09,43.2456173]
["bitfinex","SOLUSD",1725469098397,7.456,134.12,134.09,43.2459173]
["bitfinex","SOLUSD",1725469099419,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725469099600,7.455,134.14,134.09,35.7883173]
["bitfinex","SOLUSD",1725469099800,7.455,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1725469100222,7.4557,134.13,134.09,43.2458173]
["bitfinex","SOLUSD",1725469100523,7.4557,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725469103423,7.4553,134.14,134.09,85.7883173]
["bitfinex","SOLUSD",1725469103631,7.4553,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725469103919,7.4555,134.13,134.09,93.2457173]
["bitfinex","SOLUSD",1725469104903,7.4561,134.12,134.09,35.7883173]
["bitfinex","SOLUSD",1725469105425,7.4561,134.12,134.09,43.2459173]
["bitfinex","SOLUSD",1725469105722,7.4561,134.12,134.09,35.7883173]
["bitfinex","SOLUSD",1725469105916,7.4556,134.13,134.09,43.2459173]
["bitfinex","SOLUSD",1725469108527,7.4556,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725469108818,7.4529,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725469109026,7.4532,134.17,134.15,1.49051222]
["bitfinex","SOLUSD",1725469109613,1.0,134.2,134.11,18.6413]
["bitfinex","SOLUSD",1725469109614,7.4541,134.16,134.11,18.6413]
["bitfinex","SOLUSD",1725469109918,19.629,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725469110132,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725469110725,7.4525,134.19,134.15,27.58010096]
["bitfinex","SOLUSD",1725469110921,7.4528,134.18,134.14,29.6843]
["bitfinex","SOLUSD",1725469111227,7.4528,134.18,134.15,1.49045962]
["bitfinex","SOLUSD",1725469111434,7.4528,134.18,134.14,29.6843]
["bitfinex","SOLUSD",1725469112010,7.4522,134.19,134.15,8.9447163]
["bitfinex","SOLUSD",1725469112323,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725469113231,7.4522,134.19,134.16,1.49033723]
["bitfinex","SOLUSD",1725469113406,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725469114831,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725469115926,7.4508,134.22,134.17,1.49010616]
["bitfinex","SOLUSD",1725469116129,7.4508,134.22,134.18,1.49004975]
["bitfinex","SOLUSD",1725469116428,7.451,134.21,134.18,1.49004975]
["bitfinex","SOLUSD",1725469116623,7.451,134.21,134.17,57.4528]
["bitfinex","SOLUSD",1725469116821,7.4503,134.23,134.18,18.6304]
["bitfinex","SOLUSD",1725469117033,16.1894,134.25,134.18,18.6304]
["bitfinex","SOLUSD",1725469117034,22.7717,134.28,134.19,1.48998693]
["bitfinex","SOLUSD",1725469117226,1.0,134.27,134.18,18.6304]
["bitfinex","SOLUSD",1725469117725,46.0,134.27,134.18,18.6304]
["bitfinex","SOLUSD",1725469117923,1.0,134.26,134.18,18.6304]
["bitfinex","SOLUSD",1725469118125,7.45,134.23,134.18,18.6304]
["bitfinex","SOLUSD",1725469118338,18.6174,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725469118508,7.4485,134.26,134.22,27.56541089]
["bitfinex","SOLUSD",1725469118708,7.4485,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725469119428,7.4485,134.26,134.23,1.48954319]
["bitfinex","SOLUSD",1725469119642,7.4485,134.26,134.24,1.48952375]
["bitfinex","SOLUSD",1725469119929,1.0,134.3,134.24,1.48953111]
["bitfinex","SOLUSD",1725469120312,16.5018,134.31,134.24,1.48953111]
["bitfinex","SOLUSD",1725469120313,7.4472,134.28,134.24,8.93853111]
["bitfinex","SOLUSD",1725469120537,7.4472,134.28,134.24,7.449]
["bitfinex","SOLUSD",1725469121111,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725469121927,1.0,134.3,134.23,1.48960946]
["bitfinex","SOLUSD",1725469122122,46.0,134.3,134.2,56.6139]
["bitfinex","SOLUSD",1725469122327,46.0,134.3,134.22,57.4501]
["bitfinex","SOLUSD",1725469122639,19.82227107,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725469122810,6.3152,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725469122811,1.0,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725469123007,1.0,134.32,134.25,17.24578567]
["bitfinex","SOLUSD",1725469123008,1.0,134.34,134.27,1.48917668]
["bitfinex","SOLUSD",1725469123414,1.0,134.34,134.25,41.8266]
["bitfinex","SOLUSD",1725469123821,1.0,134.34,134.25,15.7566]
["bitfinex","SOLUSD",1725469124028,46.0,134.34,134.25,15.7566]
["bitfinex","SOLUSD",1725469125228,1.0,134.34,134.25,23.205]
["bitfinex","SOLUSD",1725469125535,7.4465,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725469125736,7.4465,134.29,134.25,23.2052]
["bitfinex","SOLUSD",1725469128241,7.4465,134.29,134.26,6.5883]
["bitfinex","SOLUSD",1725469132346,7.4476,134.27,134.26,6.5883]
["bitfinex","SOLUSD",1725469132525,18.6153,134.3,134.23,6.6018]
["bitfinex","SOLUSD",1725469132728,7.449,134.25,134.23,6.6018]
["bitfinex","SOLUSD",1725469133139,7.4493,134.24,134.23,6.6018]
["bitfinex","SOLUSD",1725469133343,7.449,134.25,134.23,6.6018]
["bitfinex","SOLUSD",1725469134343,7.4482,134.26,134.23,6.6018]
["bitfinex","SOLUSD",1725469134645,7.4477,134.27,134.23,14.0515]
["bitfinex","SOLUSD",1725469135026,1.0,134.3,134.23,14.0515]
["bitfinex","SOLUSD",1725469135345,7.4482,134.27,134.23,14.0515]
["bitfinex","SOLUSD",1725469136046,1.0,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1725469136247,7.4477,134.27,134.23,32.6759]
["bitfinex","SOLUSD",1725469136944,7.4482,134.26,134.23,32.6759]
["bitfinex","SOLUSD",1725469137147,7.4491,134.25,134.23,6.6018]
["bitfinex","SOLUSD",1725469137336,18.6167,134.29,134.23,6.6018]
["bitfinex","SOLUSD",1725469137337,7.4484,134.26,134.23,6.6018]
["bitfinex","SOLUSD",1725469137739,7.4478,134.27,134.23,14.0515]
["bitfinex","SOLUSD",1725469138552,7.4483,134.26,134.23,6.6018]
["bitfinex","SOLUSD",1725469140646,7.4483,134.26,134.23,14.0516]
["bitfinex","SOLUSD",1725469141455,18.6167,134.29,134.23,14.0516]
["bitfinex","SOLUSD",1725469141634,7.4479,134.27,134.23,14.0516]
["bitfinex","SOLUSD",1725469142346,7.4483,134.26,134.23,6.6018]
["bitfinex","SOLUSD",1725469143344,7.4488,134.25,134.23,6.6018]
["bitfinex","SOLUSD",1725469144537,7.4488,134.25,134.22,35.05]
["bitfinex","SOLUSD",1725469145060,7.4493,134.24,134.22,16.4241]
["bitfinex","SOLUSD",1725469146666,7.451,134.21,134.2,6.1798]
["bitfinex","SOLUSD",1725469146954,7.4506,134.22,134.2,6.1798]
["bitfinex","SOLUSD",1725469147157,7.4506,134.22,134.19,16.4904]
["bitfinex","SOLUSD",1725469147762,7.451,134.21,134.19,16.4904]
["bitfinex","SOLUSD",1725469148438,7.4506,134.22,134.19,16.4904]
["bitfinex","SOLUSD",1725469149051,7.4501,134.23,134.19,23.9423]
["bitfinex","SOLUSD",1725469149438,7.4501,134.23,134.19,42.5724]
["bitfinex","SOLUSD",1725469150840,18.6232,134.25,134.19,16.4904]
["bitfinex","SOLUSD",1725469151960,7.451,134.21,134.19,16.4904]
["bitfinex","SOLUSD",1725469152261,7.4507,134.22,134.19,16.4904]
["bitfinex","SOLUSD",1725469152642,7.4507,134.22,134.19,23.9424]
["bitfinex","SOLUSD",1725469152843,7.4507,134.22,134.19,16.4904]
["bitfinex","SOLUSD",1725469156256,18.6232,134.25,134.19,16.4904]
["bitfinex","SOLUSD",1725469156257,1.0,134.24,134.19,16.4904]
["bitfinex","SOLUSD",1725469156642,7.4512,134.21,134.19,16.4904]
["bitfinex","SOLUSD",1725469158343,7.4506,134.22,134.2,1.49007269]
["bitfinex","SOLUSD",1725469158966,20.0,134.21,134.2,1.49007269]
["bitfinex","SOLUSD",1725469159140,20.0,134.21,134.19,16.4904]
["bitfinex","SOLUSD",1725469159341,20.0,134.21,134.19,25.43237097]
["bitfinex","SOLUSD",1725469159569,7.4496,134.24,134.2,8.9412151]
["bitfinex","SOLUSD",1725469159745,20.0,134.23,134.2,8.9412151]
["bitfinex","SOLUSD",1725469159962,20.0,134.23,134.21,1.4898375]
["bitfinex","SOLUSD",1725469160355,7.449,134.25,134.22,1.4898375]
["bitfinex","SOLUSD",1725469160949,7.449,134.25,134.21,13.4562]
["bitfinex","SOLUSD",1725469161564,20.0,134.24,134.21,13.4562]
["bitfinex","SOLUSD",1725469161761,7.449,134.25,134.21,13.4562]
["bitfinex","SOLUSD",1725469162947,7.4497,134.24,134.21,6.0054]
["bitfinex","SOLUSD",1725469163146,1.0,134.27,134.21,6.0054]
["bitfinex","SOLUSD",1725469163359,7.4494,134.24,134.21,13.4563]
["bitfinex","SOLUSD",1725469163673,7.4494,134.24,134.21,6.0054]
["bitfinex","SOLUSD",1725469165469,7.4489,134.25,134.22,1.48976249]
["bitfinex","SOLUSD",1725469165851,7.4489,134.25,134.21,13.4562]
["bitfinex","SOLUSD",1725469166052,7.4489,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725469167094,7.4489,134.25,134.23,1.48958657]
["bitfinex","SOLUSD",1725469168277,7.4489,134.25,134.21,63.4561]
["bitfinex","SOLUSD",1725469168478,19.6147,134.31,134.22,20.11541262]
["bitfinex","SOLUSD",1725469168770,7.4475,134.28,134.24,23.9527]
["bitfinex","SOLUSD",1725469169753,7.4481,134.27,134.24,16.5038]
["bitfinex","SOLUSD",1725469169972,7.4478,134.27,134.24,16.5038]
["bitfinex","SOLUSD",1725469171352,18.6147,134.31,134.25,1.48946067]
["bitfinex","SOLUSD",1725469171553,7.4469,134.29,134.25,57.4486]
["bitfinex","SOLUSD",1725469172470,1.0,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725469172680,21.7731,134.39,134.29,7.4464]
["bitfinex","SOLUSD",1725469172977,7.4448,134.33,134.28,26.0643]
["bitfinex","SOLUSD",1725469173160,7.4448,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725469173361,7.445,134.32,134.28,26.0642]
["bitfinex","SOLUSD",1725469173879,7.445,134.32,134.28,18.6173]
["bitfinex","SOLUSD",1725469174264,7.445,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725469174867,7.445,134.32,134.28,18.6173]
["bitfinex","SOLUSD",1725469175866,7.4455,134.31,134.28,18.6173]
["bitfinex","SOLUSD",1725469176979,7.4461,134.3,134.26,13.7711]
["bitfinex","SOLUSD",1725469177156,7.4461,134.3,134.26,6.3231]
["bitfinex","SOLUSD",1725469177963,7.4472,134.28,134.24,23.9529]
["bitfinex","SOLUSD",1725469178161,6.4647,134.33,134.24,16.5038]
["bitfinex","SOLUSD",1725469178380,7.4487,134.25,134.24,16.5038]
["bitfinex","SOLUSD",1725469178773,7.4487,134.25,134.22,24.7332]
["bitfinex","SOLUSD",1725469179967,7.4493,134.24,134.22,6.1082]
["bitfinex","SOLUSD",1725469180366,7.4498,134.23,134.22,6.1082]
["bitfinex","SOLUSD",1725469180575,7.4498,134.23,134.21,15.9436]
["bitfinex","SOLUSD",1725469183087,7.4504,134.22,134.21,15.9436]
["bitfinex","SOLUSD",1725469183281,4.36372181,134.26,134.18,22.51]
["bitfinex","SOLUSD",1725469183486,7.4519,134.2,134.18,16.4374]
["bitfinex","SOLUSD",1725469184284,7.4519,134.2,134.16,26.0867]
["bitfinex","SOLUSD",1725469184476,7.4522,134.19,134.15,13.4584]
["bitfinex","SOLUSD",1725469184981,7.4526,134.18,134.15,6.0042]
["bitfinex","SOLUSD",1725469185370,7.4534,134.17,134.15,6.0042]
["bitfinex","SOLUSD",1725469185773,1.0,134.23,134.13,42.2611]
["bitfinex","SOLUSD",1725469185774,7.4541,134.16,134.13,16.1684]
["bitfinex","SOLUSD",1725469186488,7.4533,134.17,134.13,23.6237]
["bitfinex","SOLUSD",1725469188172,7.4522,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725469188371,7.4526,134.18,134.14,26.0916]
["bitfinex","SOLUSD",1725469188576,7.4526,134.18,134.14,76.0916]
["bitfinex","SOLUSD",1725469188778,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725469192291,7.4522,134.19,134.14,68.6369]
["bitfinex","SOLUSD",1725469192292,7.4514,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725469192508,7.4515,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725469193791,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725469194113,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725469194397,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725469197303,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725469197782,7.4516,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725469199100,7.4516,134.2,134.16,26.0874]
["bitfinex","SOLUSD",1725469200304,1.0,134.19,134.13,16.1684]
["bitfinex","SOLUSD",1725469200477,7.4554,134.13,134.1,15.4685]
["bitfinex","SOLUSD",1725469200673,7.4545,134.15,134.11,8.94739219]
["bitfinex","SOLUSD",1725469200880,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725469201307,7.4533,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1725469201595,7.4527,134.18,134.14,26.0916]
["bitfinex","SOLUSD",1725469201802,19.6289,134.2,134.13,3.0722204]
["bitfinex","SOLUSD",1725469201979,7.4543,134.15,134.13,3.0722204]
["bitfinex","SOLUSD",1725469202185,7.4548,134.14,134.1,22.9252]
["bitfinex","SOLUSD",1725469202381,7.4548,134.14,134.11,8.94733089]
["bitfinex","SOLUSD",1725469202587,7.4545,134.15,134.11,8.94733089]
["bitfinex","SOLUSD",1725469203685,1.0,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725469203885,1.0,134.23,134.12,50.0]
["bitfinex","SOLUSD",1725469204384,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725469204595,7.4511,134.21,134.16,23.8872]
["bitfinex","SOLUSD",1725469204793,1.0,134.23,134.16,16.4336]
["bitfinex","SOLUSD",1725469205109,1.0,134.23,134.16,23.8872]
["bitfinex","SOLUSD",1725469205308,15.0189,134.24,134.18,18.6314]
["bitfinex","SOLUSD",1725469205309,7.4509,134.22,134.18,18.6314]
["bitfinex","SOLUSD",1725469205722,5.60086532,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725469206006,5.60086532,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1725469206007,1.0,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1725469206183,7.4494,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1725469207216,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725469207386,13.85819314,134.3,134.17,7.4527]
["bitfinex","SOLUSD",1725469207387,1.0,134.24,134.17,7.4527]
["bitfinex","SOLUSD",1725469207590,13.85819314,134.3,134.16,16.4336]
["bitfinex","SOLUSD",1725469207591,16.291,134.28,134.16,16.4336]
["bitfinex","SOLUSD",1725469207787,7.4504,134.22,134.16,16.4336]
["bitfinex","SOLUSD",1725469207994,1.0,134.27,134.16,16.4336]
["bitfinex","SOLUSD",1725469208190,19.6216,134.26,134.16,16.4336]
["bitfinex","SOLUSD",1725469208410,18.6251,134.23,134.16,16.4336]
["bitfinex","SOLUSD",1725469208614,7.4532,134.18,134.12,30.2079]
["bitfinex","SOLUSD",1725469208801,7.4532,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725469208992,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725469209617,7.453,134.18,134.12,80.2076]
["bitfinex","SOLUSD",1725469209905,7.4538,134.16,134.12,22.752]
["bitfinex","SOLUSD",1725469210223,7.4531,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725469210823,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725469211109,1.0,134.21,134.14,1.49051545]
["bitfinex","SOLUSD",1725469211311,7.4537,134.16,134.14,1.49051545]
["bitfinex","SOLUSD",1725469211495,7.4537,134.16,134.13,1.49069002]
["bitfinex","SOLUSD",1725469211813,7.4537,134.16,134.13,1.4906505]
["bitfinex","SOLUSD",1725469211814,7.454,134.16,134.13,1.4906505]
["bitfinex","SOLUSD",1725469211992,7.454,134.16,134.12,22.752]
["bitfinex","SOLUSD",1725469212192,7.4533,134.17,134.12,30.2075]
["bitfinex","SOLUSD",1725469212392,7.4533,134.17,134.13,1.49060634]
["bitfinex","SOLUSD",1725469212897,7.4533,134.17,134.12,30.2075]
["bitfinex","SOLUSD",1725469213099,7.4538,134.16,134.12,30.2075]
["bitfinex","SOLUSD",1725469213290,7.4533,134.17,134.13,1.49073357]
["bitfinex","SOLUSD",1725469214009,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725469214198,7.4527,134.18,134.14,1.49050296]
["bitfinex","SOLUSD",1725469214406,7.4527,134.18,134.15,1.49047827]
["bitfinex","SOLUSD",1725469214596,6.4078,134.24,134.14,68.6366]
["bitfinex","SOLUSD",1725469214793,1.0,134.23,134.15,1.49025936]
["bitfinex","SOLUSD",1725469215001,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725469215208,7.4516,134.2,134.16,1.49028242]
["bitfinex","SOLUSD",1725469215409,7.4498,134.24,134.19,7.4515]
["bitfinex","SOLUSD",1725469215601,7.4508,134.22,134.19,15.4858]
["bitfinex","SOLUSD",1725469216026,5.59915478,134.29,134.2,6.6546]
["bitfinex","SOLUSD",1725469216332,7.4472,134.28,134.23,7.4493]
["bitfinex","SOLUSD",1725469216498,7.4481,134.27,134.22,26.0755]
["bitfinex","SOLUSD",1725469217098,1.0,134.3,134.22,26.0755]
["bitfinex","SOLUSD",1725469217393,18.6133,134.32,134.22,26.0755]
["bitfinex","SOLUSD",1725469217394,7.4477,134.27,134.22,26.0755]
["bitfinex","SOLUSD",1725469218322,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725469218705,7.4471,134.28,134.24,8.93862304]
["bitfinex","SOLUSD",1725469218905,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725469219408,7.4471,134.28,134.25,1.48934033]
["bitfinex","SOLUSD",1725469219608,7.4463,134.3,134.26,1.48933923]
["bitfinex","SOLUSD",1725469219911,7.4463,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725469220427,13.97561564,134.36,134.22,57.4504]
["bitfinex","SOLUSD",1725469220428,1.0,134.34,134.22,57.4504]
["bitfinex","SOLUSD",1725469220612,1.0,134.34,134.22,50.0]
["bitfinex","SOLUSD",1725469221211,1.0,134.34,134.24,7.4489]
["bitfinex","SOLUSD",1725469221415,1.0,134.34,134.22,68.6255]
["bitfinex","SOLUSD",1725469221814,1.0,134.34,134.2,6.6546]
["bitfinex","SOLUSD",1725469222004,7.4504,134.22,134.2,6.6546]
["bitfinex","SOLUSD",1725469222208,7.45,134.23,134.2,6.6546]
["bitfinex","SOLUSD",1725469222413,1.0,134.32,134.2,14.1056]
["bitfinex","SOLUSD",1725469222617,7.4494,134.24,134.2,14.1056]
["bitfinex","SOLUSD",1725469222809,7.4494,134.24,134.2,6.6546]
["bitfinex","SOLUSD",1725469223009,1.0,134.32,134.2,6.6546]
["bitfinex","SOLUSD",1725469223308,7.45,134.23,134.2,6.6546]
["bitfinex","SOLUSD",1725469224324,18.6196,134.27,134.2,14.1059]
["bitfinex","SOLUSD",1725469224515,7.4491,134.25,134.2,14.1059]
["bitfinex","SOLUSD",1725469224915,18.6196,134.27,134.2,14.1059]
["bitfinex","SOLUSD",1725469224916,7.4494,134.24,134.2,14.1059]
["bitfinex","SOLUSD",1725469225420,7.4494,134.24,134.2,6.6546]
["bitfinex","SOLUSD",1725469226427,7.4487,134.25,134.2,25.2827]
["bitfinex","SOLUSD",1725469226628,7.4487,134.25,134.2,32.7341]
["bitfinex","SOLUSD",1725469226924,7.4493,134.24,134.2,32.7341]
["bitfinex","SOLUSD",1725469227144,7.4493,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725469227516,1.0,134.29,134.22,20.11493683]
["bitfinex","SOLUSD",1725469227722,1.0,134.32,134.23,7.4495]
["bitfinex","SOLUSD",1725469227924,7.448,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725469228429,7.448,134.27,134.22,26.0756]
["bitfinex","SOLUSD",1725469228818,7.4493,134.25,134.2,14.1058]
["bitfinex","SOLUSD",1725469229125,7.4484,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725469229531,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725469229825,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725469230216,2.29764976,134.35,134.23,26.0741]
["bitfinex","SOLUSD",1725469230217,7.4477,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1725469230716,7.4483,134.26,134.23,18.6244]
["bitfinex","SOLUSD",1725469231632,7.4479,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1725469232914,7.4469,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725469233230,19.6116,134.33,134.26,6.3321]
["bitfinex","SOLUSD",1725469233425,7.4458,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725469234109,7.4461,134.3,134.26,13.7802]
["bitfinex","SOLUSD",1725469236238,7.4468,134.29,134.26,6.3321]
["bitfinex","SOLUSD",1725469236845,1.0,134.32,134.25,18.6218]
["bitfinex","SOLUSD",1725469237012,7.4465,134.29,134.25,18.6218]
["bitfinex","SOLUSD",1725469237221,46.0,134.32,134.25,26.0704]
["bitfinex","SOLUSD",1725469237427,7.4466,134.29,134.25,26.0704]
["bitfinex","SOLUSD",1725469241220,7.4473,134.28,134.24,22.9389]
["bitfinex","SOLUSD",1725469241419,6.1991,134.36,134.24,15.4897]
["bitfinex","SOLUSD",1725469241420,7.4477,134.27,134.24,15.4897]
["bitfinex","SOLUSD",1725469241918,7.4477,134.27,134.24,22.939]
["bitfinex","SOLUSD",1725469242120,7.4487,134.25,134.24,15.4897]
["bitfinex","SOLUSD",1725469242351,7.4493,134.24,134.21,15.4374]
["bitfinex","SOLUSD",1725469242643,7.4495,134.24,134.21,15.4374]
["bitfinex","SOLUSD",1725469245048,1.0,134.26,134.17,15.4374]
["bitfinex","SOLUSD",1725469245218,1.0,134.28,134.17,15.4374]
["bitfinex","SOLUSD",1725469245418,46.0,134.28,134.17,15.4374]
["bitfinex","SOLUSD",1725469246229,7.4538,134.16,134.13,21.5034]
["bitfinex","SOLUSD",1725469248637,15.8781,134.27,134.13,21.5034]
["bitfinex","SOLUSD",1725469248638,7.4523,134.19,134.15,7.4538]
["bitfinex","SOLUSD",1725469248835,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725469249028,7.4527,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1725469249350,1.0,134.22,134.13,21.5034]
["bitfinex","SOLUSD",1725469249661,7.4511,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725469249831,1.0,134.26,134.16,1.49016218]
["bitfinex","SOLUSD",1725469250139,7.4513,134.21,134.16,8.94366218]
["bitfinex","SOLUSD",1725469250338,7.4517,134.2,134.16,1.49016218]
["bitfinex","SOLUSD",1725469250717,18.6236,134.24,134.16,1.49016218]
["bitfinex","SOLUSD",1725469250917,7.4524,134.19,134.16,1.49016218]
["bitfinex","SOLUSD",1725469253225,7.4519,134.2,134.16,8.94386218]
["bitfinex","SOLUSD",1725469253748,7.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725469254146,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725469254452,7.4511,134.21,134.18,1.49011258]
["bitfinex","SOLUSD",1725469254747,7.4502,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725469255040,1.0,134.26,134.17,26.0857]
["bitfinex","SOLUSD",1725469255345,7.4516,134.2,134.17,18.6326]
["bitfinex","SOLUSD",1725469255527,7.4516,134.2,134.18,1.49011647]
["bitfinex","SOLUSD",1725469255842,7.4517,134.2,134.18,1.49011647]
["bitfinex","SOLUSD",1725469256433,7.451,134.21,134.17,8.94321687]
["bitfinex","SOLUSD",1725469256937,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725469257643,7.4505,134.22,134.2,16.5445]
["bitfinex","SOLUSD",1725469257943,7.451,134.21,134.2,16.5445]
["bitfinex","SOLUSD",1725469259741,7.4519,134.2,134.17,16.1929]
["bitfinex","SOLUSD",1725469260251,1.0,134.25,134.17,16.1929]
["bitfinex","SOLUSD",1725469260419,7.4523,134.19,134.17,16.1929]
["bitfinex","SOLUSD",1725469261951,1.0,134.21,134.16,1.49034654]
["bitfinex","SOLUSD",1725469261952,7.4526,134.18,134.16,1.49034654]
["bitfinex","SOLUSD",1725469262244,15.3905,134.25,134.13,6.066]
["bitfinex","SOLUSD",1725469262245,7.4548,134.15,134.13,6.066]
["bitfinex","SOLUSD",1725469262747,7.4548,134.15,134.11,16.4829]
["bitfinex","SOLUSD",1725469262929,7.4549,134.14,134.11,16.4829]
["bitfinex","SOLUSD",1725469263843,7.4544,134.15,134.11,23.9394]
["bitfinex","SOLUSD",1725469264142,7.4536,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725469264344,7.4527,134.18,134.14,1.4904562]
["bitfinex","SOLUSD",1725469264534,7.4527,134.18,134.15,1.49032047]
["bitfinex","SOLUSD",1725469264724,7.4521,134.19,134.16,6.47]
["bitfinex","SOLUSD",1725469264930,7.4521,134.19,134.17,1.49021897]
["bitfinex","SOLUSD",1725469265232,19.6243,134.24,134.16,6.47]
["bitfinex","SOLUSD",1725469265233,7.4516,134.2,134.16,13.9237]
["bitfinex","SOLUSD",1725469265948,7.4522,134.19,134.16,6.47]
["bitfinex","SOLUSD",1725469266829,7.4527,134.18,134.16,6.47]
["bitfinex","SOLUSD",1725469267249,7.4524,134.19,134.16,6.47]
["bitfinex","SOLUSD",1725469268345,1.0,134.27,134.18,50.0]
["bitfinex","SOLUSD",1725469268560,1.0,134.27,134.17,16.51123815]
["bitfinex","SOLUSD",1725469268561,1.0,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725469268850,7.4484,134.26,134.21,27.56747109]
["bitfinex","SOLUSD",1725469269024,7.4484,134.26,134.22,6.379]
["bitfinex","SOLUSD",1725469269226,7.4484,134.26,134.23,1.48959846]
["bitfinex","SOLUSD",1725469269421,7.4488,134.25,134.22,6.379]
["bitfinex","SOLUSD",1725469269626,1.0,134.29,134.18,74.7935]
["bitfinex","SOLUSD",1725469269851,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725469270047,7.4493,134.24,134.2,57.4514]
["bitfinex","SOLUSD",1725469270452,7.4489,134.25,134.2,18.6286]
["bitfinex","SOLUSD",1725469270748,7.4495,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1725469270951,18.6196,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725469270952,7.4491,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725469271136,7.4493,134.24,134.2,26.08]
["bitfinex","SOLUSD",1725469272859,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725469273357,1.0,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1725469273358,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725469273525,7.4478,134.27,134.24,23.88447473]
["bitfinex","SOLUSD",1725469273859,7.4471,134.28,134.24,98.4674]
["bitfinex","SOLUSD",1725469274347,1.0,134.32,134.25,1.48926777]
["bitfinex","SOLUSD",1725469274539,7.4501,134.23,134.2,15.3841]
["bitfinex","SOLUSD",1725469275530,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725469276554,1.0,134.32,134.23,7.4494]
["bitfinex","SOLUSD",1725469276851,7.78785059,134.35,134.22,70.11540818]
["bitfinex","SOLUSD",1725469276852,7.4478,134.27,134.24,51.48916314]
["bitfinex","SOLUSD",1725469277031,7.4478,134.27,134.24,50.0]
["bitfinex","SOLUSD",1725469277632,1.0,134.34,134.24,68.6232]
["bitfinex","SOLUSD",1725469277832,7.4472,134.28,134.25,6.4162]
["bitfinex","SOLUSD",1725469278741,7.4469,134.29,134.25,13.8647]
["bitfinex","SOLUSD",1725469279054,7.78824417,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1725469279055,7.4458,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725469279454,7.4458,134.31,134.26,91.4083]
["bitfinex","SOLUSD",1725469279632,7.4461,134.3,134.26,91.4083]
["bitfinex","SOLUSD",1725469279832,7.4461,134.3,134.26,41.4083]
["bitfinex","SOLUSD",1725469280056,1.0,134.35,134.26,15.3399]
["bitfinex","SOLUSD",1725469280259,7.4476,134.27,134.26,15.3399]
["bitfinex","SOLUSD",1725469280559,7.4472,134.28,134.26,15.3399]
["bitfinex","SOLUSD",1725469281143,7.4466,134.29,134.26,15.3399]
["bitfinex","SOLUSD",1725469281451,7.4461,134.3,134.26,72.788]
["bitfinex","SOLUSD",1725469283561,7.4461,134.3,134.26,22.788]
["bitfinex","SOLUSD",1725469283742,7.4467,134.29,134.26,15.3399]
["bitfinex","SOLUSD",1725469284461,7.4466,134.29,134.26,15.3399]
["bitfinex","SOLUSD",1725469285454,7.4471,134.28,134.26,15.3399]
["bitfinex","SOLUSD",1725469285961,7.4467,134.29,134.26,15.3399]
["bitfinex","SOLUSD",1725469286855,7.4463,134.3,134.26,72.788]
["bitfinex","SOLUSD",1725469287968,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725469288135,7.446,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1725469288664,7.4466,134.29,134.26,15.3399]
["bitfinex","SOLUSD",1725469288857,7.4472,134.28,134.26,15.3399]
["bitfinex","SOLUSD",1725469289157,46.0,134.35,134.23,16.2172]
["bitfinex","SOLUSD",1725469289350,7.4493,134.24,134.23,16.2172]
["bitfinex","SOLUSD",1725469289554,7.4495,134.24,134.22,6.3295]
["bitfinex","SOLUSD",1725469290362,7.4493,134.24,134.22,6.3295]
["bitfinex","SOLUSD",1725469291263,7.4489,134.25,134.22,6.3295]
["bitfinex","SOLUSD",1725469292842,7.4495,134.24,134.22,6.3295]
["bitfinex","SOLUSD",1725469293341,1.0,134.3,134.22,6.3295]
["bitfinex","SOLUSD",1725469293342,7.4489,134.25,134.22,6.3295]
["bitfinex","SOLUSD",1725469293752,7.4495,134.24,134.22,6.3295]
["bitfinex","SOLUSD",1725469293953,7.449,134.25,134.22,6.3295]
["bitfinex","SOLUSD",1725469294342,7.4485,134.26,134.22,13.7798]
["bitfinex","SOLUSD",1725469294542,7.4488,134.25,134.22,13.7798]
["bitfinex","SOLUSD",1725469294961,7.4488,134.25,134.22,6.3295]
["bitfinex","SOLUSD",1725469295142,7.4495,134.24,134.22,6.3295]
["bitfinex","SOLUSD",1725469295556,7.4498,134.23,134.22,6.3295]
["bitfinex","SOLUSD",1725469295850,7.4498,134.23,134.2,15.6698]
["bitfinex","SOLUSD",1725469296046,7.4498,134.23,134.21,1.48983071]
["bitfinex","SOLUSD",1725469296268,1.0,134.29,134.21,1.48983071]
["bitfinex","SOLUSD",1725469296269,7.4495,134.24,134.21,1.48983071]
["bitfinex","SOLUSD",1725469297353,7.4495,134.24,134.2,23.1212]
["bitfinex","SOLUSD",1725469298363,1.0,134.29,134.21,7.4505]
["bitfinex","SOLUSD",1725469298564,1.0,134.29,134.2,15.6698]
["bitfinex","SOLUSD",1725469298752,11.0,134.29,134.16,23.0733]
["bitfinex","SOLUSD",1725469298958,7.4523,134.19,134.16,23.0733]
["bitfinex","SOLUSD",1725469299269,7.4528,134.18,134.16,23.0733]
["bitfinex","SOLUSD",1725469299460,11.0,134.29,134.13,16.4621]
["bitfinex","SOLUSD",1725469299461,7.4532,134.17,134.13,16.4621]
["bitfinex","SOLUSD",1725469299670,7.4538,134.16,134.13,16.4621]
["bitfinex","SOLUSD",1725469299860,7.4547,134.15,134.13,16.4621]
["bitfinex","SOLUSD",1725469300452,11.0,134.23,134.1,15.6209]
["bitfinex","SOLUSD",1725469300655,7.456,134.12,134.1,15.6209]
["bitfinex","SOLUSD",1725469301883,7.456,134.12,134.09,6.9269173]
["bitfinex","SOLUSD",1725469301884,7.4566,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469303851,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469304277,7.4565,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469304466,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469307685,7.4564,134.12,134.09,0.8648173]
["bitfinex","SOLUSD",1725469307977,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469308359,1.0,134.16,134.09,0.8648173]
["bitfinex","SOLUSD",1725469308769,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469309576,1.0,134.16,134.09,0.8648173]
["bitfinex","SOLUSD",1725469309886,7.4567,134.11,134.09,0.8648173]
["bitfinex","SOLUSD",1725469311275,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469312979,52.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469314863,58.7684,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469315060,59.7684,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469315797,8.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469316079,7.4571,134.1,134.09,0.8648173]
["bitfinex","SOLUSD",1725469325364,7.4571,134.1,134.03,6.6157]
["bitfinex","SOLUSD",1725469325365,7.4593,134.06,134.03,6.6157]
["bitfinex","SOLUSD",1725469325988,22.3343,134.09,134.0,6.6157]
["bitfinex","SOLUSD",1725469326299,22.3343,134.09,133.98,16.2572]
["bitfinex","SOLUSD",1725469326300,7.4626,134.0,133.98,16.2572]
["bitfinex","SOLUSD",1725469326577,46.0,134.08,133.98,16.2572]
["bitfinex","SOLUSD",1725469326578,7.4617,134.02,133.98,16.2572]
["bitfinex","SOLUSD",1725469326962,7.4622,134.01,133.98,16.2572]
["bitfinex","SOLUSD",1725469327476,7.4622,134.01,133.99,1.49236168]
["bitfinex","SOLUSD",1725469327669,7.4622,134.01,133.98,16.2572]
["bitfinex","SOLUSD",1725469330085,7.4627,134.0,133.98,16.2572]
["bitfinex","SOLUSD",1725469330469,7.4622,134.01,133.98,16.2572]
["bitfinex","SOLUSD",1725469331787,4.28277162,134.07,133.99,18.658]
["bitfinex","SOLUSD",1725469331976,7.4622,134.01,133.98,16.2572]
["bitfinex","SOLUSD",1725469332897,7.4627,134.0,133.98,16.2572]
["bitfinex","SOLUSD",1725469333073,7.4627,134.0,133.96,26.9912173]
["bitfinex","SOLUSD",1725469333074,1.0,134.05,133.96,0.8648173]
["bitfinex","SOLUSD",1725469333277,7.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469337897,3.26207975,134.0,133.96,0.8648173]
["bitfinex","SOLUSD",1725469338093,7.4641,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469338391,1.0,134.02,133.96,2.35742468]
["bitfinex","SOLUSD",1725469338392,7.4634,133.99,133.96,2.35742468]
["bitfinex","SOLUSD",1725469339292,7.4625,134.01,133.97,30.2608]
["bitfinex","SOLUSD",1725469339589,7.4625,134.01,133.97,22.7965]
["bitfinex","SOLUSD",1725469339996,3.35548646,134.03,133.97,22.7965]
["bitfinex","SOLUSD",1725469340206,7.4636,133.99,133.97,22.7965]
["bitfinex","SOLUSD",1725469340385,7.4638,133.98,133.97,16.2833]
["bitfinex","SOLUSD",1725469340699,7.4638,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469341379,7.4633,133.99,133.96,0.8648173]
["bitfinex","SOLUSD",1725469342678,7.4638,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469343575,1.0,134.06,133.97,1.49260769]
["bitfinex","SOLUSD",1725469343775,1.0,134.06,133.96,69.5268173]
["bitfinex","SOLUSD",1725469343998,7.4611,134.03,133.99,23.7132]
["bitfinex","SOLUSD",1725469344186,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725469344388,1.0,134.07,134.01,1.4920279]
["bitfinex","SOLUSD",1725469344389,7.461,134.03,134.01,1.4920279]
["bitfinex","SOLUSD",1725469344700,7.4604,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725469344897,7.4609,134.04,134.01,1.492157]
["bitfinex","SOLUSD",1725469345073,7.4609,134.04,134.02,1.4919993]
["bitfinex","SOLUSD",1725469345274,7.4609,134.04,134.0,18.6565]
["bitfinex","SOLUSD",1725469345474,7.4609,134.04,133.99,23.7135]
["bitfinex","SOLUSD",1725469345475,7.4611,134.03,133.99,23.7135]
["bitfinex","SOLUSD",1725469345779,7.4611,134.03,134.0,1.49202707]
["bitfinex","SOLUSD",1725469346371,1.0,134.09,133.99,16.2505]
["bitfinex","SOLUSD",1725469346372,7.4616,134.02,133.99,16.2505]
["bitfinex","SOLUSD",1725469346680,7.4611,134.03,134.0,1.4921779]
["bitfinex","SOLUSD",1725469347087,7.4611,134.03,133.99,23.7136]
["bitfinex","SOLUSD",1725469347088,7.4621,134.01,133.99,16.2505]
["bitfinex","SOLUSD",1725469347991,7.4617,134.02,133.99,16.2505]
["bitfinex","SOLUSD",1725469348379,7.4614,134.03,133.99,16.2505]
["bitfinex","SOLUSD",1725469348769,7.4614,134.03,133.99,23.7136]
["bitfinex","SOLUSD",1725469349177,1.0,134.09,133.99,34.9084]
["bitfinex","SOLUSD",1725469349377,7.4615,134.03,133.99,42.3715]
["bitfinex","SOLUSD",1725469350099,7.4621,134.01,133.99,16.2505]
["bitfinex","SOLUSD",1725469350483,7.4616,134.02,133.99,16.2505]
["bitfinex","SOLUSD",1725469350683,7.4616,134.02,134.0,1.49216249]
["bitfinex","SOLUSD",1725469351000,7.4616,134.02,133.99,16.2505]
["bitfinex","SOLUSD",1725469351700,7.4616,134.02,133.99,23.7137]
["bitfinex","SOLUSD",1725469351905,7.4616,134.02,133.99,16.2505]
["bitfinex","SOLUSD",1725469352205,7.461,134.03,133.99,23.7134]
["bitfinex","SOLUSD",1725469352383,7.4608,134.04,134.0,14.0772]
["bitfinex","SOLUSD",1725469354000,7.4608,134.04,134.0,32.7337]
["bitfinex","SOLUSD",1725469354185,7.4612,134.03,134.0,25.2711]
["bitfinex","SOLUSD",1725469354389,1.0,134.09,134.0,6.6146]
["bitfinex","SOLUSD",1725469354577,1.0,134.09,133.99,16.2505]
["bitfinex","SOLUSD",1725469354782,7.4621,134.01,133.99,16.2505]
["bitfinex","SOLUSD",1725469355007,7.4617,134.02,133.99,16.2505]
["bitfinex","SOLUSD",1725469356103,7.4626,134.0,133.99,16.2505]
["bitfinex","SOLUSD",1725469356802,7.4625,134.01,133.96,23.1469173]
["bitfinex","SOLUSD",1725469357094,7.4625,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725469357800,7.4627,134.0,133.96,49.2735173]
["bitfinex","SOLUSD",1725469358403,7.4623,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725469359213,7.463,134.0,133.96,49.2735173]
["bitfinex","SOLUSD",1725469359503,35.40996329,134.09,133.96,23.1469173]
["bitfinex","SOLUSD",1725469359820,7.4634,133.99,133.96,23.1469173]
["bitfinex","SOLUSD",1725469360304,1.0,134.07,133.96,73.1469173]
["bitfinex","SOLUSD",1725469360487,7.4624,134.01,133.97,7.464]
["bitfinex","SOLUSD",1725469360694,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725469361999,7.4617,134.02,133.96,73.1469173]
["bitfinex","SOLUSD",1725469362000,7.4641,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469362227,15.0953,134.05,133.96,0.8648173]
["bitfinex","SOLUSD",1725469362228,1.0,134.04,133.96,0.8648173]
["bitfinex","SOLUSD",1725469362379,46.0,134.04,133.96,0.8648173]
["bitfinex","SOLUSD",1725469363400,7.4639,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469363600,7.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469364388,46.0,134.04,133.96,0.8648173]
["bitfinex","SOLUSD",1725469364582,7.4638,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469365210,7.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469367716,8.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469368089,7.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469368823,7.464,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469368983,7.464,133.98,133.96,2.35733812]
["bitfinex","SOLUSD",1725469369185,7.464,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469369186,7.4641,133.98,133.96,0.8648173]
["bitfinex","SOLUSD",1725469369736,7.4634,133.99,133.96,0.8648173]
["bitfinex","SOLUSD",1725469370511,7.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469371789,52.4643,133.97,133.96,0.8648173]
["bitfinex","SOLUSD",1725469373715,52.4643,133.97,133.96,1.73e-05]
["bitfinex","SOLUSD",1725469374793,52.4643,133.97,133.85,6.4332]
["bitfinex","SOLUSD",1725469374794,3.7094,133.96,133.85,6.4332]
["bitfinex","SOLUSD",1725469375026,1.0,133.95,133.85,6.4332]
["bitfinex","SOLUSD",1725469375206,46.0,133.95,133.85,6.4332]
["bitfinex","SOLUSD",1725469375830,7.4683,133.9,133.86,1.49358019]
["bitfinex","SOLUSD",1725469376914,1.0,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725469377099,1.0,133.94,133.85,25.1096]
["bitfinex","SOLUSD",1725469377311,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725469377734,7.4678,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725469378700,7.4678,133.91,133.86,57.4703]
["bitfinex","SOLUSD",1725469378937,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725469379103,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725469379312,7.4656,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725469379525,7.4656,133.95,133.91,6.5958]
["bitfinex","SOLUSD",1725469379727,7.4655,133.95,133.91,6.5958]
["bitfinex","SOLUSD",1725469380907,7.4655,133.95,133.91,14.0633]
["bitfinex","SOLUSD",1725469381533,7.4661,133.94,133.91,6.5958]
["bitfinex","SOLUSD",1725469383926,18.6563,134.01,133.92,51.49302659]
["bitfinex","SOLUSD",1725469384223,18.6563,134.01,133.93,8.95875517]
["bitfinex","SOLUSD",1725469384420,7.4641,133.98,133.94,16.2957]
["bitfinex","SOLUSD",1725469384827,7.4641,133.98,133.95,1.49259631]
["bitfinex","SOLUSD",1725469385021,7.4641,133.98,133.96,1.49260127]
["bitfinex","SOLUSD",1725469385223,7.4631,134.0,133.96,8.95740127]
["bitfinex","SOLUSD",1725469385549,7.4631,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725469385843,7.4633,133.99,133.95,26.1285]
["bitfinex","SOLUSD",1725469386225,7.4633,133.99,133.96,6.251]
["bitfinex","SOLUSD",1725469386419,1.0,134.05,133.96,6.251]
["bitfinex","SOLUSD",1725469386420,1.0,134.05,133.97,20.15289496]
["bitfinex","SOLUSD",1725469386734,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725469386920,7.4621,134.01,133.97,26.1244]
["bitfinex","SOLUSD",1725469387255,7.4626,134.0,133.98,1.49231363]
["bitfinex","SOLUSD",1725469387423,7.4632,133.99,133.96,6.251]
["bitfinex","SOLUSD",1725469387627,7.4632,133.99,133.97,1.49248304]
["bitfinex","SOLUSD",1725469388847,18.6557,134.01,133.94,16.2957]
["bitfinex","SOLUSD",1725469389148,7.4649,133.96,133.94,16.2957]
["bitfinex","SOLUSD",1725469389931,7.4654,133.95,133.94,16.2957]
["bitfinex","SOLUSD",1725469390129,7.4654,133.95,133.91,26.1358]
["bitfinex","SOLUSD",1725469390465,7.465,133.96,133.92,8.96004919]
["bitfinex","SOLUSD",1725469390751,21.2669,134.03,133.94,7.4659]
["bitfinex","SOLUSD",1725469390752,7.4641,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725469391642,7.4644,133.97,133.93,26.1325]
["bitfinex","SOLUSD",1725469393130,18.6568,134.0,133.9,83.9643]
["bitfinex","SOLUSD",1725469393331,7.4655,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725469393526,7.4651,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725469393848,7.4651,133.96,133.93,1.49279354]
["bitfinex","SOLUSD",1725469394438,7.466,133.94,133.93,1.49279354]
["bitfinex","SOLUSD",1725469394628,21.2669,134.03,133.9,83.9643]
["bitfinex","SOLUSD",1725469394629,1.0,134.02,133.9,83.9643]
["bitfinex","SOLUSD",1725469394829,1.0,134.01,133.9,33.9643]
["bitfinex","SOLUSD",1725469395224,1.0,134.01,133.9,15.2948]
["bitfinex","SOLUSD",1725469395225,7.4669,133.93,133.9,15.2948]
["bitfinex","SOLUSD",1725469396045,18.6603,133.98,133.91,51.49308065]
["bitfinex","SOLUSD",1725469396246,7.4646,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725469396456,7.4642,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1725469396638,7.4642,133.98,133.93,26.1321]
["bitfinex","SOLUSD",1725469398352,7.4642,133.98,133.94,57.466]
["bitfinex","SOLUSD",1725469398536,7.4642,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725469398747,7.4622,134.01,133.96,72.6086]
["bitfinex","SOLUSD",1725469398926,1.0,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725469399129,7.4608,134.04,133.99,18.6577]
["bitfinex","SOLUSD",1725469399352,7.4608,134.04,134.0,1.49196105]
["bitfinex","SOLUSD",1725469399543,7.461,134.03,134.0,1.49196105]
["bitfinex","SOLUSD",1725469399930,7.4605,134.04,134.0,1.49196105]
["bitfinex","SOLUSD",1725469400128,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725469400727,7.4605,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1725469401334,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725469402569,3.38105776,134.09,134.02,73.0525]
["bitfinex","SOLUSD",1725469402737,30.36403927,134.12,134.03,1.49150099]
["bitfinex","SOLUSD",1725469402738,1.0,134.11,134.03,1.49150099]
["bitfinex","SOLUSD",1725469402931,1.0,134.11,134.02,73.0525]
["bitfinex","SOLUSD",1725469403258,7.4591,134.07,134.03,26.113]
["bitfinex","SOLUSD",1725469404138,7.4593,134.06,134.02,30.5138]
["bitfinex","SOLUSD",1725469404457,7.4593,134.06,134.03,1.49181292]
["bitfinex","SOLUSD",1725469405143,7.4593,134.06,134.02,30.514]
["bitfinex","SOLUSD",1725469405459,7.4605,134.04,134.02,16.6571]
["bitfinex","SOLUSD",1725469405843,1.0,134.07,133.99,23.0513]
["bitfinex","SOLUSD",1725469405844,7.461,134.03,133.99,23.0513]
["bitfinex","SOLUSD",1725469406060,7.4606,134.04,133.99,30.514]
["bitfinex","SOLUSD",1725469406559,7.4611,134.03,134.0,1.49204324]
["bitfinex","SOLUSD",1725469406758,7.4617,134.02,133.99,23.0513]
["bitfinex","SOLUSD",1725469406942,1.0,134.07,133.99,23.0513]
["bitfinex","SOLUSD",1725469406943,4.40193629,134.07,133.99,23.0513]
["bitfinex","SOLUSD",1725469407148,45.0,134.06,133.99,23.0513]
["bitfinex","SOLUSD",1725469407659,7.4611,134.03,133.99,30.5145]
["bitfinex","SOLUSD",1725469408435,7.4611,134.03,133.99,49.172]
["bitfinex","SOLUSD",1725469408760,7.4611,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725469408761,1.0,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725469408941,18.6514,134.04,133.96,21.0582]
["bitfinex","SOLUSD",1725469409145,7.4636,133.99,133.96,21.0582]
["bitfinex","SOLUSD",1725469409547,7.4638,133.98,133.96,21.0582]
["bitfinex","SOLUSD",1725469409852,7.4632,133.99,133.96,21.0582]
["bitfinex","SOLUSD",1725469410741,1.0,134.01,133.96,15.0529]
["bitfinex","SOLUSD",1725469410742,7.4639,133.98,133.96,15.0529]
["bitfinex","SOLUSD",1725469410953,7.4639,133.98,133.93,24.6706]
["bitfinex","SOLUSD",1725469410954,7.4645,133.97,133.93,24.6706]
["bitfinex","SOLUSD",1725469411147,7.4645,133.97,133.93,32.1371]
["bitfinex","SOLUSD",1725469411851,7.4639,133.98,133.94,1.49275246]
["bitfinex","SOLUSD",1725469412057,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725469412244,19.6544,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725469412245,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725469413339,7.4636,133.99,133.95,18.6631]
["bitfinex","SOLUSD",1725469413535,7.4636,133.99,133.95,26.1284]
["bitfinex","SOLUSD",1725469414463,7.4638,133.98,133.95,18.6631]
["bitfinex","SOLUSD",1725469414785,7.4634,133.99,133.95,26.1285]
["bitfinex","SOLUSD",1725469414957,1.0,134.01,133.93,6.0053]
["bitfinex","SOLUSD",1725469415142,18.6569,134.0,133.93,6.0053]
["bitfinex","SOLUSD",1725469415339,46.0,133.99,133.89,6.3759]
["bitfinex","SOLUSD",1725469415581,46.0,133.99,133.88,16.4256]
["bitfinex","SOLUSD",1725469415582,1.0,133.98,133.88,16.4256]
["bitfinex","SOLUSD",1725469416045,7.468,133.91,133.88,16.4256]
["bitfinex","SOLUSD",1725469416964,7.468,133.91,133.89,1.49345398]
["bitfinex","SOLUSD",1725469417144,7.4683,133.9,133.88,16.4256]
["bitfinex","SOLUSD",1725469417341,7.4683,133.9,133.89,1.49354114]
["bitfinex","SOLUSD",1725469417544,7.4678,133.91,133.89,1.49354114]
["bitfinex","SOLUSD",1725469418252,7.4678,133.91,133.85,25.0531]
["bitfinex","SOLUSD",1725469418253,7.4688,133.89,133.85,40.0735]
["bitfinex","SOLUSD",1725469418741,7.4672,133.92,133.87,68.6742]
["bitfinex","SOLUSD",1725469419151,7.468,133.91,133.87,26.1439]
["bitfinex","SOLUSD",1725469420163,7.4683,133.9,133.85,71.3963]
["bitfinex","SOLUSD",1725469420667,7.4678,133.91,133.86,8.96361908]
["bitfinex","SOLUSD",1725469420868,8.79467207,133.98,133.87,57.4693]
["bitfinex","SOLUSD",1725469420869,7.4675,133.92,133.87,57.4693]
["bitfinex","SOLUSD",1725469421466,7.4675,133.92,133.88,8.96249694]
["bitfinex","SOLUSD",1725469421674,7.4667,133.93,133.89,8.96189576]
["bitfinex","SOLUSD",1725469422163,7.466,133.94,133.9,1.49318663]
["bitfinex","SOLUSD",1725469422354,7.4666,133.93,133.9,1.49318663]
["bitfinex","SOLUSD",1725469423058,1.0,133.98,133.9,1.49318663]
["bitfinex","SOLUSD",1725469423059,7.4675,133.92,133.9,1.49318663]
["bitfinex","SOLUSD",1725469423358,7.4675,133.92,133.88,26.1422]
["bitfinex","SOLUSD",1725469423864,1.0,133.98,133.88,26.1422]
["bitfinex","SOLUSD",1725469423865,1.0,133.98,133.88,18.673]
["bitfinex","SOLUSD",1725469424564,1.0,133.98,133.88,26.1422]
["bitfinex","SOLUSD",1725469425168,1.0,133.98,133.88,18.673]
["bitfinex","SOLUSD",1725469426045,1.30030891,133.97,133.88,18.673]
["bitfinex","SOLUSD",1725469426275,1.0,133.96,133.88,18.673]
["bitfinex","SOLUSD",1725469426748,1.0,133.96,133.87,7.4698]
["bitfinex","SOLUSD",1725469427749,7.4682,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725469428053,7.4682,133.91,133.88,1.49348674]
["bitfinex","SOLUSD",1725469428851,1.0,133.94,133.85,90.0727]
["bitfinex","SOLUSD",1725469428852,7.4685,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725469429057,7.4689,133.89,133.85,40.0727]
["bitfinex","SOLUSD",1725469429467,7.4689,133.89,133.85,47.5436]
["bitfinex","SOLUSD",1725469430558,18.6671,133.93,133.86,7.4701]
["bitfinex","SOLUSD",1725469430559,7.4684,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1725469432050,1.0,133.92,133.87,1.49355247]
["bitfinex","SOLUSD",1725469432245,7.4689,133.89,133.85,47.5436]
["bitfinex","SOLUSD",1725469432558,7.4683,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725469433186,7.4688,133.89,133.85,47.5435]
["bitfinex","SOLUSD",1725469433653,7.4688,133.89,133.86,1.49367725]
["bitfinex","SOLUSD",1725469434055,7.4688,133.89,133.86,8.96407725]
["bitfinex","SOLUSD",1725469434280,7.79721628,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725469434450,1.30030891,133.97,133.88,57.4691]
["bitfinex","SOLUSD",1725469434451,18.6636,133.96,133.88,57.4691]
["bitfinex","SOLUSD",1725469434651,7.4669,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725469435061,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725469435469,7.4678,133.91,133.87,26.1444]
["bitfinex","SOLUSD",1725469435779,7.4683,133.9,133.87,18.6747]
["bitfinex","SOLUSD",1725469435953,1.0,133.93,133.85,21.3963]
["bitfinex","SOLUSD",1725469436159,7.4679,133.91,133.87,7.4693]
["bitfinex","SOLUSD",1725469436357,7.4679,133.91,133.86,50.0]
["bitfinex","SOLUSD",1725469436358,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725469437680,1.0,133.97,133.85,21.3963]
["bitfinex","SOLUSD",1725469437853,7.4696,133.88,133.85,21.3963]
["bitfinex","SOLUSD",1725469439159,7.47,133.87,133.85,15.0204]
["bitfinex","SOLUSD",1725469439358,7.4704,133.86,133.83,19.5440173]
["bitfinex","SOLUSD",1725469440262,18.6721,133.89,133.83,0.8648173]
["bitfinex","SOLUSD",1725469441076,7.4705,133.86,133.83,0.8648173]
["bitfinex","SOLUSD",1725469441962,7.4713,133.85,133.83,0.8648173]
["bitfinex","SOLUSD",1725469442362,7.471,133.85,133.83,2.35893041]
["bitfinex","SOLUSD",1725469442564,7.471,133.85,133.83,0.8648173]
["bitfinex","SOLUSD",1725469442984,7.4716,133.84,133.83,0.8648173]
["bitfinex","SOLUSD",1725469443878,53.4716,133.84,133.83,0.8648173]
["bitfinex","SOLUSD",1725469444458,53.4716,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469444883,61.27401644,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469445787,7.4716,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469445956,53.4716,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469446157,61.2736567,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469446368,91.2736567,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469446593,106.8930567,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469447467,113.2681567,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469447666,113.2681567,133.84,133.8,1.73e-05]
["bitfinex","SOLUSD",1725469447667,26.1564,133.81,133.8,1.73e-05]
["bitfinex","SOLUSD",1725469447880,72.1564,133.81,133.8,1.73e-05]
["bitfinex","SOLUSD",1725469448765,102.1564,133.81,133.8,1.73e-05]
["bitfinex","SOLUSD",1725469449386,102.1564,133.81,133.69,0.8648173]
["bitfinex","SOLUSD",1725469449387,18.6922,133.75,133.69,0.8648173]
["bitfinex","SOLUSD",1725469449586,7.4794,133.7,133.69,0.8648173]
["bitfinex","SOLUSD",1725469450588,7.4789,133.71,133.69,0.8648173]
["bitfinex","SOLUSD",1725469450886,1.0,133.79,133.69,0.3648173]
["bitfinex","SOLUSD",1725469450887,18.6909,133.76,133.69,0.3648173]
["bitfinex","SOLUSD",1725469451088,18.6909,133.76,133.69,7.8447173]
["bitfinex","SOLUSD",1725469451089,7.4778,133.73,133.69,7.8447173]
["bitfinex","SOLUSD",1725469451279,1.0,133.79,133.71,16.4081]
["bitfinex","SOLUSD",1725469451280,7.4772,133.74,133.71,16.4081]
["bitfinex","SOLUSD",1725469451587,19.6868,133.79,133.71,73.8869]
["bitfinex","SOLUSD",1725469451765,7.4759,133.77,133.72,13.6351]
["bitfinex","SOLUSD",1725469451966,7.4751,133.78,133.73,57.4777]
["bitfinex","SOLUSD",1725469452173,7.4751,133.78,133.73,57.4776]
["bitfinex","SOLUSD",1725469452383,7.4755,133.77,133.72,6.1569]
["bitfinex","SOLUSD",1725469452585,18.6854,133.8,133.72,6.1569]
["bitfinex","SOLUSD",1725469452768,7.4756,133.77,133.72,6.1569]
["bitfinex","SOLUSD",1725469453192,7.475,133.78,133.73,57.4773]
["bitfinex","SOLUSD",1725469453389,7.4757,133.77,133.72,13.635]
["bitfinex","SOLUSD",1725469453596,1.0,133.83,133.72,13.635]
["bitfinex","SOLUSD",1725469453597,7.4748,133.79,133.73,18.6939]
["bitfinex","SOLUSD",1725469453897,19.6813,133.83,133.73,68.6939]
["bitfinex","SOLUSD",1725469454269,7.4754,133.78,133.73,26.1715]
["bitfinex","SOLUSD",1725469454488,7.4754,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725469455574,18.6771,133.86,133.78,7.4745]
["bitfinex","SOLUSD",1725469455904,7.4738,133.8,133.77,18.6882]
["bitfinex","SOLUSD",1725469456394,7.4734,133.81,133.77,26.1636]
["bitfinex","SOLUSD",1725469456777,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725469457175,7.4727,133.82,133.77,26.1635]
["bitfinex","SOLUSD",1725469457674,7.4727,133.82,133.77,25.9639]
["bitfinex","SOLUSD",1725469457999,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725469458575,7.4727,133.82,133.77,25.9639]
["bitfinex","SOLUSD",1725469458790,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725469458989,7.4727,133.82,133.77,25.964]
["bitfinex","SOLUSD",1725469459291,7.4721,133.83,133.79,6.3107]
["bitfinex","SOLUSD",1725469459507,18.6771,133.86,133.8,15.5389]
["bitfinex","SOLUSD",1725469459508,7.4721,133.84,133.8,15.5389]
["bitfinex","SOLUSD",1725469459688,7.4723,133.83,133.8,15.5389]
["bitfinex","SOLUSD",1725469460774,18.6771,133.86,133.79,6.3107]
["bitfinex","SOLUSD",1725469460775,1.0,133.85,133.79,6.3107]
["bitfinex","SOLUSD",1725469461195,7.4748,133.79,133.77,15.7701]
["bitfinex","SOLUSD",1725469461586,1.0,133.83,133.77,15.7701]
["bitfinex","SOLUSD",1725469461587,1.0,133.84,133.77,17.26482817]
["bitfinex","SOLUSD",1725469461791,45.0,133.85,133.77,15.7701]
["bitfinex","SOLUSD",1725469462000,7.4731,133.82,133.77,23.2454]
["bitfinex","SOLUSD",1725469462179,7.4733,133.81,133.77,23.2454]
["bitfinex","SOLUSD",1725469462597,18.6744,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725469462797,7.4694,133.88,133.82,18.6813]
["bitfinex","SOLUSD",1725469463098,7.4694,133.88,133.83,57.4719]
["bitfinex","SOLUSD",1725469464099,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725469464280,7.4699,133.87,133.83,57.472]
["bitfinex","SOLUSD",1725469464477,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725469464682,19.96637828,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1725469464899,19.96637828,133.94,133.83,50.0]
["bitfinex","SOLUSD",1725469464900,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725469465092,7.4684,133.9,133.86,26.1458]
["bitfinex","SOLUSD",1725469465305,7.4684,133.9,133.86,18.6755]
["bitfinex","SOLUSD",1725469465600,7.4684,133.9,133.81,59.6223]
["bitfinex","SOLUSD",1725469465601,7.4661,133.94,133.88,24.9918]
["bitfinex","SOLUSD",1725469465783,16.2463,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725469465979,1.29971375,134.02,133.92,1.49275452]
["bitfinex","SOLUSD",1725469466180,9.07787643,134.02,133.93,67.7521042]
["bitfinex","SOLUSD",1725469466409,7.4638,133.98,133.93,42.3923]
["bitfinex","SOLUSD",1725469466697,1.0,134.01,133.93,42.3923]
["bitfinex","SOLUSD",1725469466698,7.4644,133.97,133.93,42.3923]
["bitfinex","SOLUSD",1725469466889,7.4644,133.97,133.93,34.9258]
["bitfinex","SOLUSD",1725469467322,7.4644,133.97,133.93,92.3923]
["bitfinex","SOLUSD",1725469467504,7.4645,133.97,133.93,34.9258]
["bitfinex","SOLUSD",1725469468580,1.0,134.01,133.93,16.2595]
["bitfinex","SOLUSD",1725469468581,7.4649,133.96,133.93,16.2595]
["bitfinex","SOLUSD",1725469468996,7.4644,133.97,133.93,16.2595]
["bitfinex","SOLUSD",1725469469305,7.4649,133.96,133.93,16.2595]
["bitfinex","SOLUSD",1725469470481,7.4644,133.97,133.93,16.2595]
["bitfinex","SOLUSD",1725469470885,7.4649,133.96,133.93,16.2595]
["bitfinex","SOLUSD",1725469471719,7.4649,133.96,133.92,25.7341858]
["bitfinex","SOLUSD",1725469472000,19.656,134.01,133.92,25.7341858]
["bitfinex","SOLUSD",1725469472307,46.0,134.0,133.92,25.7341858]
["bitfinex","SOLUSD",1725469472486,1.0,134.0,133.92,25.7341858]
["bitfinex","SOLUSD",1725469472989,7.4652,133.96,133.92,25.7341858]
["bitfinex","SOLUSD",1725469474192,7.4661,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725469474514,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725469476015,1.0,133.98,133.89,15.9472]
["bitfinex","SOLUSD",1725469476187,46.0,133.98,133.89,15.9472]
["bitfinex","SOLUSD",1725469476504,7.4682,133.9,133.89,15.9472]
["bitfinex","SOLUSD",1725469477407,7.4688,133.89,133.88,6.319]
["bitfinex","SOLUSD",1725469477711,1.0,133.94,133.88,6.319]
["bitfinex","SOLUSD",1725469477886,7.4684,133.9,133.88,6.319]
["bitfinex","SOLUSD",1725469478083,7.4684,133.9,133.88,7.81236985]
["bitfinex","SOLUSD",1725469478489,1.0,133.97,133.89,51.4933849]
["bitfinex","SOLUSD",1725469478695,22.96877515,133.98,133.9,1.49296562]
["bitfinex","SOLUSD",1725469479288,7.467,133.93,133.9,1.49296562]
["bitfinex","SOLUSD",1725469479893,7.4656,133.95,133.91,57.4676]
["bitfinex","SOLUSD",1725469480191,7.4656,133.95,133.92,1.4927668]
["bitfinex","SOLUSD",1725469480402,7.4645,133.97,133.93,51.49283831]
["bitfinex","SOLUSD",1725469480795,7.4645,133.97,133.93,58.95923831]
["bitfinex","SOLUSD",1725469480999,7.4645,133.97,133.93,57.4664]
["bitfinex","SOLUSD",1725469481513,7.4652,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725469481695,7.4652,133.96,133.92,41.8913]
["bitfinex","SOLUSD",1725469482696,7.4652,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725469482896,7.4655,133.95,133.92,34.4243]
["bitfinex","SOLUSD",1725469483200,18.6582,133.99,133.92,15.7571]
["bitfinex","SOLUSD",1725469483201,7.4661,133.94,133.92,15.7571]
["bitfinex","SOLUSD",1725469483518,7.4665,133.93,133.92,15.7571]
["bitfinex","SOLUSD",1725469483712,18.6611,133.97,133.92,15.7571]
["bitfinex","SOLUSD",1725469483713,7.4662,133.94,133.92,15.7571]
["bitfinex","SOLUSD",1725469485415,11.14917186,134.01,133.92,15.7571]
["bitfinex","SOLUSD",1725469485416,7.4633,133.99,133.96,6.1668]
["bitfinex","SOLUSD",1725469485598,7.4628,134.0,133.97,1.49240973]
["bitfinex","SOLUSD",1725469486394,7.4628,134.0,133.96,13.6317]
["bitfinex","SOLUSD",1725469487399,19.1536,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1725469487612,7.4623,134.01,133.97,26.1245]
["bitfinex","SOLUSD",1725469488016,7.4628,134.0,133.97,18.6607]
["bitfinex","SOLUSD",1725469488896,7.4628,134.0,133.96,13.6315]
["bitfinex","SOLUSD",1725469489523,7.4628,134.0,133.96,6.1668]
["bitfinex","SOLUSD",1725469489711,18.6541,134.02,133.96,6.1668]
["bitfinex","SOLUSD",1725469489908,7.4639,133.98,133.96,6.1668]
["bitfinex","SOLUSD",1725469491017,0.5,134.03,133.96,6.1668]
["bitfinex","SOLUSD",1725469491018,7.4643,133.97,133.96,6.1668]
["bitfinex","SOLUSD",1725469492123,7.4638,133.98,133.96,6.1668]
["bitfinex","SOLUSD",1725469492720,7.4643,133.97,133.96,6.1668]
["bitfinex","SOLUSD",1725469493020,7.465,133.96,133.93,18.6663]
["bitfinex","SOLUSD",1725469493606,7.4645,133.97,133.93,26.1328]
["bitfinex","SOLUSD",1725469493914,7.4645,133.97,133.93,76.1328]
["bitfinex","SOLUSD",1725469494732,7.4645,133.97,133.93,26.1328]
["bitfinex","SOLUSD",1725469495219,7.4649,133.96,133.93,26.1328]
["bitfinex","SOLUSD",1725469496119,7.4649,133.96,133.92,22.3064]
["bitfinex","SOLUSD",1725469496120,1.0,133.99,133.92,22.3064]
["bitfinex","SOLUSD",1725469496298,16.5088,134.03,133.92,22.3064]
["bitfinex","SOLUSD",1725469496299,7.4664,133.94,133.92,22.3064]
["bitfinex","SOLUSD",1725469497419,7.4655,133.95,133.92,23.79932005]
["bitfinex","SOLUSD",1725469497723,7.466,133.94,133.92,22.3064]
["bitfinex","SOLUSD",1725469499026,7.4656,133.95,133.93,1.4928617]
["bitfinex","SOLUSD",1725469499717,7.464,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1725469500103,7.4643,133.97,133.94,26.1305]
["bitfinex","SOLUSD",1725469500435,7.4639,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1725469500726,7.4644,133.97,133.94,26.1305]
["bitfinex","SOLUSD",1725469501104,7.4644,133.97,133.93,50.0]
["bitfinex","SOLUSD",1725469501300,7.4644,133.97,133.93,57.4665]
["bitfinex","SOLUSD",1725469501506,7.4644,133.97,133.94,1.49264419]
["bitfinex","SOLUSD",1725469502618,7.4644,133.97,133.93,57.4665]
["bitfinex","SOLUSD",1725469502920,7.4644,133.97,133.94,8.95862765]
["bitfinex","SOLUSD",1725469503223,7.4644,133.97,133.95,1.49259239]
["bitfinex","SOLUSD",1725469503616,7.4644,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725469504008,7.464,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725469504724,4.30758015,134.02,133.92,40.9728]
["bitfinex","SOLUSD",1725469504725,19.1525,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725469504936,0.5,134.03,133.98,1.49215579]
["bitfinex","SOLUSD",1725469505113,0.5,134.03,133.99,1.49200764]
["bitfinex","SOLUSD",1725469505310,7.4617,134.02,133.99,1.49200764]
["bitfinex","SOLUSD",1725469505931,7.4617,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1725469506710,0.5,134.03,133.95,57.4652]
["bitfinex","SOLUSD",1725469506905,7.4635,133.99,133.95,57.4652]
["bitfinex","SOLUSD",1725469507336,7.44287624,133.99,133.95,76.1287]
["bitfinex","SOLUSD",1725469507543,7.4628,134.0,133.95,76.1287]
["bitfinex","SOLUSD",1725469507716,18.6554,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725469507923,7.4652,133.96,133.92,48.4396]
["bitfinex","SOLUSD",1725469508320,7.4652,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725469508526,7.4644,133.97,133.93,57.4665]
["bitfinex","SOLUSD",1725469508835,19.1539,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725469509020,19.1539,134.03,133.96,7.4644]
["bitfinex","SOLUSD",1725469509021,7.463,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1725469509334,7.4628,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725469509837,7.4633,133.99,133.95,76.1276]
["bitfinex","SOLUSD",1725469510340,1.0,134.02,133.92,22.3064]
["bitfinex","SOLUSD",1725469510525,7.4654,133.95,133.92,22.3064]
["bitfinex","SOLUSD",1725469510840,7.466,133.94,133.92,22.3064]
["bitfinex","SOLUSD",1725469511533,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725469511734,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725469511940,7.4656,133.95,133.91,8.96058103]
["bitfinex","SOLUSD",1725469512441,7.466,133.94,133.91,1.49298103]
["bitfinex","SOLUSD",1725469512624,7.4656,133.95,133.9,18.6703]
["bitfinex","SOLUSD",1725469512931,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725469513620,7.4661,133.94,133.9,26.1384]
["bitfinex","SOLUSD",1725469514320,4.28399596,133.98,133.9,18.6703]
["bitfinex","SOLUSD",1725469514526,3.28399596,133.98,133.91,1.49288742]
["bitfinex","SOLUSD",1725469514724,1.0,133.99,133.91,1.49288742]
["bitfinex","SOLUSD",1725469514921,46.0,133.99,133.91,1.49288742]
["bitfinex","SOLUSD",1725469515338,46.0,133.99,133.9,18.6703]
["bitfinex","SOLUSD",1725469515339,18.6584,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725469515537,7.4652,133.96,133.92,57.4671]
["bitfinex","SOLUSD",1725469516316,7.4638,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725469516516,7.4638,133.98,133.95,1.49256798]
["bitfinex","SOLUSD",1725469516721,7.4638,133.98,133.96,1.49256744]
["bitfinex","SOLUSD",1725469517034,7.4643,133.97,133.96,1.49256744]
["bitfinex","SOLUSD",1725469517227,19.6549,134.02,133.94,26.1303]
["bitfinex","SOLUSD",1725469517228,7.4639,133.98,133.95,1.49259759]
["bitfinex","SOLUSD",1725469517439,7.463,134.0,133.96,57.4648]
["bitfinex","SOLUSD",1725469517927,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725469518132,7.4621,134.01,133.98,1.49228452]
["bitfinex","SOLUSD",1725469518339,7.4621,134.01,133.99,1.49229322]
["bitfinex","SOLUSD",1725469518733,7.4617,134.02,134.0,1.49229235]
["bitfinex","SOLUSD",1725469519241,7.9613,134.03,134.0,1.49229235]
["bitfinex","SOLUSD",1725469520335,0.5,134.03,134.0,1.49229235]
["bitfinex","SOLUSD",1725469520524,0.5,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725469520726,0.5,134.03,134.02,1.49180336]
["bitfinex","SOLUSD",1725469521045,0.5,134.03,134.0,91.3653]
["bitfinex","SOLUSD",1725469521541,0.5,134.03,134.01,13.9748]
["bitfinex","SOLUSD",1725469521948,0.5,134.03,134.02,58.95315326]
["bitfinex","SOLUSD",1725469522524,0.5,134.03,134.02,57.4615]
["bitfinex","SOLUSD",1725469522738,0.5,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725469523045,0.5,134.03,134.01,13.9749]
["bitfinex","SOLUSD",1725469524252,0.5,134.03,134.02,1.49170941]
["bitfinex","SOLUSD",1725469524457,0.5,134.03,134.01,6.5129]
["bitfinex","SOLUSD",1725469524839,0.5,134.03,134.01,13.9748]
["bitfinex","SOLUSD",1725469527747,0.5,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725469530546,0.5,134.03,134.02,57.4615]
["bitfinex","SOLUSD",1725469531343,0.5,134.03,134.01,6.5129]
["bitfinex","SOLUSD",1725469531344,0.5,134.03,134.01,13.9748]
["bitfinex","SOLUSD",1725469531958,0.5,134.03,134.0,33.9028]
["bitfinex","SOLUSD",1725469532136,7.4615,134.02,133.98,57.4635]
["bitfinex","SOLUSD",1725469532465,7.9611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725469532643,7.9611,134.03,133.96,53.8133]
["bitfinex","SOLUSD",1725469532644,7.4639,133.98,133.96,16.4905]
["bitfinex","SOLUSD",1725469532831,7.4639,133.98,133.94,25.1701]
["bitfinex","SOLUSD",1725469533032,19.6554,134.01,133.93,432.9]
["bitfinex","SOLUSD",1725469533243,7.4649,133.96,133.93,382.9]
["bitfinex","SOLUSD",1725469533450,7.4655,133.95,133.93,382.9]
["bitfinex","SOLUSD",1725469533735,7.465,133.96,133.93,382.9]
["bitfinex","SOLUSD",1725469534130,7.4645,133.97,133.94,1.49280044]
["bitfinex","SOLUSD",1725469534882,7.4639,133.98,133.95,51.49270171]
["bitfinex","SOLUSD",1725469535349,7.4639,133.98,133.96,1.49252403]
["bitfinex","SOLUSD",1725469535555,7.4643,133.97,133.93,459.0325]
["bitfinex","SOLUSD",1725469535747,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725469536932,7.4651,133.96,133.93,382.9]
["bitfinex","SOLUSD",1725469537133,7.4656,133.95,133.93,382.9]
["bitfinex","SOLUSD",1725469537353,7.465,133.96,133.93,432.9]
["bitfinex","SOLUSD",1725469537560,7.4645,133.97,133.93,57.4665]
["bitfinex","SOLUSD",1725469538844,18.6563,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725469538845,7.4639,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725469539147,7.4639,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725469539330,7.4643,133.97,133.93,57.4663]
["bitfinex","SOLUSD",1725469539537,18.6563,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725469539735,18.6563,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725469539936,18.6563,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725469540337,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725469540557,7.464,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725469541258,7.463,134.0,133.96,8.95718621]
["bitfinex","SOLUSD",1725469541957,7.4623,134.01,133.97,57.464]
["bitfinex","SOLUSD",1725469542260,7.4625,134.01,133.97,57.4641]
["bitfinex","SOLUSD",1725469542948,7.4628,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725469543459,0.5,134.03,133.98,26.1228]
["bitfinex","SOLUSD",1725469543653,0.5,134.03,133.98,1.49207467]
["bitfinex","SOLUSD",1725469543850,0.5,134.03,133.93,57.4662]
["bitfinex","SOLUSD",1725469543851,7.4641,133.98,133.93,57.4662]
["bitfinex","SOLUSD",1725469544169,18.6568,134.0,133.93,57.4662]
["bitfinex","SOLUSD",1725469544359,18.6568,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725469544662,7.4645,133.97,133.93,57.4664]
["bitfinex","SOLUSD",1725469545566,7.4656,133.95,133.92,432.0267]
["bitfinex","SOLUSD",1725469545961,7.4651,133.96,133.92,432.0267]
["bitfinex","SOLUSD",1725469546843,7.4651,133.96,133.93,57.4665]
["bitfinex","SOLUSD",1725469547253,7.4651,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725469548267,7.4651,133.96,133.93,57.4665]
["bitfinex","SOLUSD",1725469549654,7.4675,133.92,133.89,50.0]
["bitfinex","SOLUSD",1725469549848,18.6637,133.95,133.88,22.34]
["bitfinex","SOLUSD",1725469550047,7.4669,133.93,133.88,29.8089]
["bitfinex","SOLUSD",1725469550271,7.4673,133.92,133.88,29.8089]
["bitfinex","SOLUSD",1725469550847,7.4673,133.92,133.87,50.0]
["bitfinex","SOLUSD",1725469550848,18.6666,133.93,133.85,71.4831]
["bitfinex","SOLUSD",1725469551062,7.4682,133.9,133.87,50.0]
["bitfinex","SOLUSD",1725469551260,18.6666,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725469551462,7.4675,133.92,133.87,57.4699]
["bitfinex","SOLUSD",1725469551658,7.4675,133.92,133.88,8.96253315]
["bitfinex","SOLUSD",1725469553045,7.4675,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725469555952,7.4677,133.91,133.87,76.1442]
["bitfinex","SOLUSD",1725469556159,7.4684,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725469558371,18.6657,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725469558372,7.4677,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725469558577,7.4676,133.92,133.89,1.49326271]
["bitfinex","SOLUSD",1725469558779,18.6621,133.97,133.9,1.4931408]
["bitfinex","SOLUSD",1725469558975,34.6138,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725469559276,7.4646,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725469560055,7.4646,133.97,133.94,8.95867865]
["bitfinex","SOLUSD",1725469560275,7.4639,133.98,133.94,8.95867865]
["bitfinex","SOLUSD",1725469561271,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725469561462,7.4643,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725469561659,7.464,133.98,133.94,57.4659]
["bitfinex","SOLUSD",1725469561868,15.1808,134.02,133.95,1.49253833]
["bitfinex","SOLUSD",1725469562072,0.5,134.03,133.96,20.15383642]
["bitfinex","SOLUSD",1725469562279,0.5,134.03,133.96,18.6616]
["bitfinex","SOLUSD",1725469562481,7.463,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1725469562660,7.4621,134.01,133.97,8.95663249]
["bitfinex","SOLUSD",1725469562977,0.5,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725469563166,0.5,134.03,134.0,58.95459988]
["bitfinex","SOLUSD",1725469563679,0.5,134.03,134.0,70.14809988]
["bitfinex","SOLUSD",1725469563878,0.5,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725469564185,0.5,134.03,134.02,58.95326328]
["bitfinex","SOLUSD",1725469565570,0.5,134.03,134.02,103.95326328]
["bitfinex","SOLUSD",1725469565876,7.4558,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725469566083,13.7571,134.15,134.09,1.49102585]
["bitfinex","SOLUSD",1725469566084,7.4548,134.15,134.09,1.49102585]
["bitfinex","SOLUSD",1725469566269,0.8648173,134.16,134.09,1.49102585]
["bitfinex","SOLUSD",1725469566466,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725469566869,19.6366,134.15,134.05,83.9224]
["bitfinex","SOLUSD",1725469567071,1.8648173,134.16,134.05,65.273]
["bitfinex","SOLUSD",1725469567270,7.4558,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725469567484,7.4562,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725469567863,1.8648173,134.16,134.05,65.273]
["bitfinex","SOLUSD",1725469568059,1.8648173,134.16,134.02,51.2922]
["bitfinex","SOLUSD",1725469568060,18.6418,134.11,134.03,57.4609]
["bitfinex","SOLUSD",1725469568260,1.0,134.1,134.02,6.2922]
["bitfinex","SOLUSD",1725469568683,7.4599,134.05,134.01,15.0889]
["bitfinex","SOLUSD",1725469569978,7.4583,134.08,134.03,57.4608]
["bitfinex","SOLUSD",1725469570385,18.6418,134.11,134.03,57.4608]
["bitfinex","SOLUSD",1725469570386,7.4591,134.07,134.03,50.0]
["bitfinex","SOLUSD",1725469572060,7.4591,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725469572477,7.4598,134.06,134.01,91.2053]
["bitfinex","SOLUSD",1725469573198,7.4598,134.06,134.02,8.95320254]
["bitfinex","SOLUSD",1725469574077,7.4598,134.06,134.02,1.49170254]
["bitfinex","SOLUSD",1725469574280,7.4589,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1725469574480,7.4582,134.08,134.03,76.1129]
["bitfinex","SOLUSD",1725469574971,7.4582,134.08,134.04,8.95177919]
["bitfinex","SOLUSD",1725469575167,1.0,134.14,134.05,8.95117076]
["bitfinex","SOLUSD",1725469575168,7.4577,134.09,134.05,8.95117076]
["bitfinex","SOLUSD",1725469575392,7.4577,134.09,134.05,57.4597]
["bitfinex","SOLUSD",1725469575776,22.91831321,134.14,134.06,1.49128437]
["bitfinex","SOLUSD",1725469575977,7.4578,134.09,134.05,26.1086]
["bitfinex","SOLUSD",1725469576175,7.4572,134.1,134.05,76.1086]
["bitfinex","SOLUSD",1725469576376,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725469577181,7.4581,134.09,134.05,68.6488]
["bitfinex","SOLUSD",1725469577494,18.6416,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1725469577676,18.6416,134.11,134.01,83.7429]
["bitfinex","SOLUSD",1725469577677,18.6416,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725469577875,7.4586,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725469578071,22.91831321,134.14,134.05,57.4598]
["bitfinex","SOLUSD",1725469578296,7.4574,134.1,134.06,1.49115349]
["bitfinex","SOLUSD",1725469579499,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725469580288,7.4572,134.1,134.05,76.1088]
["bitfinex","SOLUSD",1725469580897,7.4572,134.1,134.06,6.4226]
["bitfinex","SOLUSD",1725469581203,1.8648173,134.16,134.09,7.4573]
["bitfinex","SOLUSD",1725469581397,1.8648173,134.16,134.1,51.49069737]
["bitfinex","SOLUSD",1725469581398,7.455,134.14,134.1,51.49069737]
["bitfinex","SOLUSD",1725469581691,7.455,134.14,134.11,1.4907856]
["bitfinex","SOLUSD",1725469582077,7.455,134.14,134.1,57.457]
["bitfinex","SOLUSD",1725469582290,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725469582884,0.8648173,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725469583199,7.4552,134.14,134.1,57.4567]
["bitfinex","SOLUSD",1725469583397,0.8648173,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725469583703,7.4544,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725469584084,7.4544,134.15,134.13,1.49060634]
["bitfinex","SOLUSD",1725469584481,7.4544,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725469584685,7.4544,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725469584875,7.4544,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725469585294,7.4544,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725469585799,7.4544,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725469586178,8.3187173,134.16,134.13,8.11000017]
["bitfinex","SOLUSD",1725469586877,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725469587199,0.8648173,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725469587421,0.8648173,134.16,134.15,69.84439808]
["bitfinex","SOLUSD",1725469587877,0.8648173,134.16,134.15,68.3544]
["bitfinex","SOLUSD",1725469589078,18.6216,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1725469589079,7.4503,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725469589283,7.4505,134.22,134.18,26.0835]
["bitfinex","SOLUSD",1725469589480,7.4505,134.22,134.18,76.0835]
["bitfinex","SOLUSD",1725469590302,7.45,134.23,134.18,76.0835]
["bitfinex","SOLUSD",1725469590496,7.45,134.23,134.19,8.94185434]
["bitfinex","SOLUSD",1725469592609,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725469593108,9.06465738,134.3,134.2,7.4515]
["bitfinex","SOLUSD",1725469593109,7.4488,134.25,134.21,58.94031384]
["bitfinex","SOLUSD",1725469593486,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725469593682,7.4487,134.25,134.21,57.4508]
["bitfinex","SOLUSD",1725469594009,7.4487,134.25,134.2,32.2444]
["bitfinex","SOLUSD",1725469594933,18.6221,134.25,134.17,82.2499]
["bitfinex","SOLUSD",1725469595085,18.6221,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725469595292,7.4502,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725469595586,18.6221,134.25,134.17,82.2499]
["bitfinex","SOLUSD",1725469595793,7.4513,134.21,134.17,32.2499]
["bitfinex","SOLUSD",1725469596187,7.4513,134.21,134.18,1.49000054]
["bitfinex","SOLUSD",1725469596911,7.4513,134.21,134.17,32.2499]
["bitfinex","SOLUSD",1725469597089,7.4513,134.21,134.17,24.7968]
["bitfinex","SOLUSD",1725469597292,7.4513,134.21,134.17,74.7968]
["bitfinex","SOLUSD",1725469597708,7.4516,134.2,134.17,6.1648]
["bitfinex","SOLUSD",1725469597898,7.4514,134.21,134.17,13.618]
["bitfinex","SOLUSD",1725469598519,7.4514,134.21,134.18,1.49002904]
["bitfinex","SOLUSD",1725469598920,7.4515,134.2,134.17,6.1648]
["bitfinex","SOLUSD",1725469599319,7.4515,134.2,134.18,1.49010084]
["bitfinex","SOLUSD",1725469599618,7.4515,134.2,134.17,6.1648]
["bitfinex","SOLUSD",1725469599992,7.4511,134.21,134.17,63.6179]
["bitfinex","SOLUSD",1725469601701,7.4516,134.2,134.17,6.1648]
["bitfinex","SOLUSD",1725469602317,16.97891886,134.24,134.13,74.7879]
["bitfinex","SOLUSD",1725469602624,18.6277,134.21,134.13,74.7879]
["bitfinex","SOLUSD",1725469602920,15.1164,134.24,134.13,74.7879]
["bitfinex","SOLUSD",1725469602921,33.7408,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725469603125,18.6244,134.24,134.17,76.0858]
["bitfinex","SOLUSD",1725469603300,18.6244,134.24,134.17,68.633]
["bitfinex","SOLUSD",1725469603500,7.4516,134.2,134.17,68.633]
["bitfinex","SOLUSD",1725469605203,7.4516,134.2,134.17,18.633]
["bitfinex","SOLUSD",1725469605407,18.6244,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725469605728,18.6244,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725469606015,1.86243474,134.27,134.19,57.4521]
["bitfinex","SOLUSD",1725469606016,7.4503,134.23,134.19,57.4521]
["bitfinex","SOLUSD",1725469606220,7.4497,134.24,134.2,15.28929464]
["bitfinex","SOLUSD",1725469606418,7.4497,134.24,134.21,1.48963842]
["bitfinex","SOLUSD",1725469606633,0.8648173,134.29,134.21,1.48963842]
["bitfinex","SOLUSD",1725469606634,11.70105574,134.29,134.21,51.48963842]
["bitfinex","SOLUSD",1725469606799,8.3117173,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725469607117,8.3117173,134.29,134.25,1.48921552]
["bitfinex","SOLUSD",1725469607327,8.3117173,134.29,134.25,58.93791552]
["bitfinex","SOLUSD",1725469607499,0.8648173,134.29,134.25,58.93791552]
["bitfinex","SOLUSD",1725469607903,0.8648173,134.29,134.24,18.6231]
["bitfinex","SOLUSD",1725469608102,0.8648173,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725469608301,0.8648173,134.29,134.27,1.48897044]
["bitfinex","SOLUSD",1725469608503,8.3117173,134.29,134.27,1.48897044]
["bitfinex","SOLUSD",1725469608703,0.8648173,134.29,134.27,1.48897044]
["bitfinex","SOLUSD",1725469609024,0.8648173,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725469609221,0.8648173,134.29,134.24,26.072]
["bitfinex","SOLUSD",1725469610303,0.8648173,134.29,134.22,45.0]
["bitfinex","SOLUSD",1725469610504,0.8648173,134.29,134.22,7.45]
["bitfinex","SOLUSD",1725469610505,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725469611222,7.4479,134.27,134.23,26.0737]
["bitfinex","SOLUSD",1725469611403,19.4818173,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725469611802,19.4818173,134.29,134.2,24.9763]
["bitfinex","SOLUSD",1725469611803,18.6194,134.27,134.2,24.9763]
["bitfinex","SOLUSD",1725469612031,18.6194,134.27,134.14,22.48]
["bitfinex","SOLUSD",1725469612032,18.6194,134.27,134.18,7.4522]
["bitfinex","SOLUSD",1725469612332,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725469613127,15.9684173,134.29,134.17,6.2367]
["bitfinex","SOLUSD",1725469613128,18.6224,134.25,134.17,6.2367]
["bitfinex","SOLUSD",1725469613427,18.6224,134.25,134.18,51.48981288]
["bitfinex","SOLUSD",1725469613609,18.6224,134.25,134.17,6.2367]
["bitfinex","SOLUSD",1725469613809,7.4508,134.22,134.17,13.6897]
["bitfinex","SOLUSD",1725469614018,7.4511,134.21,134.17,13.6897]
["bitfinex","SOLUSD",1725469614921,7.4506,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725469615110,7.4506,134.22,134.17,13.6897]
["bitfinex","SOLUSD",1725469615527,7.451,134.21,134.17,13.6897]
["bitfinex","SOLUSD",1725469616227,7.451,134.21,134.17,6.2367]
["bitfinex","SOLUSD",1725469617112,19.22742169,134.29,134.12,732.1785]
["bitfinex","SOLUSD",1725469617113,7.4527,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725469617325,7.4526,134.18,134.14,57.4544]
["bitfinex","SOLUSD",1725469617634,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725469617811,7.4517,134.2,134.16,8.94396983]
["bitfinex","SOLUSD",1725469618006,7.451,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725469619321,7.4494,134.24,134.2,57.4511]
["bitfinex","SOLUSD",1725469620413,25.1032,134.27,134.2,50.0]
["bitfinex","SOLUSD",1725469620615,7.4495,134.24,134.2,57.4512]
["bitfinex","SOLUSD",1725469620820,7.4495,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725469621123,1.86208189,134.26,134.19,7.452]
["bitfinex","SOLUSD",1725469621336,7.451,134.21,134.18,68.6315]
["bitfinex","SOLUSD",1725469621623,7.4516,134.2,134.16,57.4534]
["bitfinex","SOLUSD",1725469621820,7.4521,134.19,134.15,26.0888]
["bitfinex","SOLUSD",1725469622023,18.6248,134.23,134.15,26.0888]
["bitfinex","SOLUSD",1725469622024,7.4527,134.18,134.15,18.6347]
["bitfinex","SOLUSD",1725469622329,7.4527,134.18,134.14,57.4547]
["bitfinex","SOLUSD",1725469623132,18.6306,134.19,134.13,13.8658]
["bitfinex","SOLUSD",1725469623430,7.4528,134.18,134.14,57.4547]
["bitfinex","SOLUSD",1725469624004,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725469624333,7.4523,134.19,134.16,1.49022205]
["bitfinex","SOLUSD",1725469624630,7.4519,134.2,134.16,8.94392205]
["bitfinex","SOLUSD",1725469624834,18.6231,134.25,134.16,68.6339]
["bitfinex","SOLUSD",1725469625013,18.6231,134.25,134.17,1.49007196]
["bitfinex","SOLUSD",1725469625215,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725469625822,7.45,134.23,134.2,1.48981589]
["bitfinex","SOLUSD",1725469626036,7.45,134.23,134.21,1.48981419]
["bitfinex","SOLUSD",1725469626238,7.4495,134.24,134.21,1.48980374]
["bitfinex","SOLUSD",1725469626446,7.4497,134.24,134.21,1.48980374]
["bitfinex","SOLUSD",1725469626642,18.6191,134.28,134.2,68.6287]
["bitfinex","SOLUSD",1725469626643,7.45,134.23,134.2,68.6287]
["bitfinex","SOLUSD",1725469626816,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725469627017,7.4507,134.22,134.18,57.4526]
["bitfinex","SOLUSD",1725469627317,19.69109228,134.29,134.17,18.6317]
["bitfinex","SOLUSD",1725469627318,7.4517,134.2,134.17,18.6317]
["bitfinex","SOLUSD",1725469627529,7.4517,134.2,134.16,72.4612]
["bitfinex","SOLUSD",1725469627530,16.21276201,134.28,134.14,451.5361]
["bitfinex","SOLUSD",1725469627731,7.4534,134.17,134.14,50.0]
["bitfinex","SOLUSD",1725469627929,7.4528,134.18,134.14,57.4548]
["bitfinex","SOLUSD",1725469628334,18.6296,134.2,134.08,334.48]
["bitfinex","SOLUSD",1725469628335,7.4543,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725469628615,18.6325,134.18,134.1,84.8503]
["bitfinex","SOLUSD",1725469628819,7.4544,134.15,134.1,92.3069]
["bitfinex","SOLUSD",1725469630038,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725469630237,1.86316821,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725469630548,1.86295971,134.2,134.12,26.0953]
["bitfinex","SOLUSD",1725469630746,1.86295971,134.2,134.13,1.49055715]
["bitfinex","SOLUSD",1725469631134,46.86295971,134.2,134.13,1.49055715]
["bitfinex","SOLUSD",1725469631344,1.86295971,134.2,134.09,74.8736]
["bitfinex","SOLUSD",1725469631536,1.86295971,134.2,134.06,22.4474]
["bitfinex","SOLUSD",1725469631537,18.6367,134.15,134.06,22.4474]
["bitfinex","SOLUSD",1725469631734,1.86392135,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725469631917,7.4582,134.08,134.03,82.6718]
["bitfinex","SOLUSD",1725469632130,7.4582,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725469632330,1.86428163,134.12,134.03,56.5589]
["bitfinex","SOLUSD",1725469632553,15.2096,134.1,133.99,50.0]
["bitfinex","SOLUSD",1725469632853,7.4623,134.01,133.97,41.1081]
["bitfinex","SOLUSD",1725469633147,1.86438489,134.09,133.97,6.5589]
["bitfinex","SOLUSD",1725469633452,46.86438489,134.09,133.97,6.5589]
["bitfinex","SOLUSD",1725469634042,46.86438489,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725469634251,7.461,134.03,133.99,1.49201884]
["bitfinex","SOLUSD",1725469634425,1.86438489,134.08,133.98,57.4635]
["bitfinex","SOLUSD",1725469634827,1.86438489,134.08,133.99,1.49187123]
["bitfinex","SOLUSD",1725469635132,1.86438489,134.08,133.98,57.4635]
["bitfinex","SOLUSD",1725469635333,7.4615,134.02,133.98,57.4635]
["bitfinex","SOLUSD",1725469635526,7.4611,134.03,133.98,57.4635]
["bitfinex","SOLUSD",1725469635926,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725469636140,1.86438489,134.07,133.99,7.463]
["bitfinex","SOLUSD",1725469636429,7.461,134.03,133.98,57.4636]
["bitfinex","SOLUSD",1725469636629,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725469636828,18.6491,134.06,133.97,6.5589]
["bitfinex","SOLUSD",1725469637020,15.2096,134.1,133.93,349.3326]
["bitfinex","SOLUSD",1725469637021,7.4643,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725469637228,53.47058489,134.05,133.94,50.0]
["bitfinex","SOLUSD",1725469637541,1.86438489,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725469637748,7.4644,133.97,133.93,6.2089]
["bitfinex","SOLUSD",1725469638646,7.4644,133.97,133.93,63.6754]
["bitfinex","SOLUSD",1725469638841,7.4633,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725469639037,7.4641,133.98,133.93,63.6754]
["bitfinex","SOLUSD",1725469639243,18.6555,134.01,133.93,63.6754]
["bitfinex","SOLUSD",1725469639244,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1725469639738,20.51618489,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725469640336,7.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1725469640936,20.51618489,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725469641830,7.4636,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1725469642031,1.86438489,134.04,133.93,56.2089]
["bitfinex","SOLUSD",1725469642237,18.656,134.01,133.93,56.2089]
["bitfinex","SOLUSD",1725469642851,1.86438489,134.0,133.93,56.2089]
["bitfinex","SOLUSD",1725469643049,7.4637,133.99,133.94,1.4926443]
["bitfinex","SOLUSD",1725469643259,7.4637,133.99,133.95,50.0]
["bitfinex","SOLUSD",1725469643636,7.4637,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725469643835,23.84082201,134.04,133.93,56.2089]
["bitfinex","SOLUSD",1725469643836,18.6575,134.0,133.93,56.2089]
["bitfinex","SOLUSD",1725469644554,18.6575,134.0,133.94,7.466]
["bitfinex","SOLUSD",1725469644555,7.4637,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725469644752,7.4638,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725469645740,7.4638,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725469645940,7.4638,133.98,133.93,63.6753]
["bitfinex","SOLUSD",1725469646147,1.86438489,134.01,133.92,42.0225]
["bitfinex","SOLUSD",1725469646344,1.86438489,134.01,133.93,1.49266979]
["bitfinex","SOLUSD",1725469646548,1.86438489,134.01,133.93,57.4663]
["bitfinex","SOLUSD",1725469646549,7.4644,133.97,133.93,57.4663]
["bitfinex","SOLUSD",1725469647853,20.52018489,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1725469647854,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725469648052,7.4636,133.99,133.96,1.49251018]
["bitfinex","SOLUSD",1725469648833,1.86438489,134.01,133.94,18.6643]
["bitfinex","SOLUSD",1725469649038,7.4652,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725469649254,7.4652,133.96,133.92,15.8885]
["bitfinex","SOLUSD",1725469649666,7.4652,133.96,133.92,23.3552]
["bitfinex","SOLUSD",1725469650150,7.4645,133.97,133.92,23.3552]
["bitfinex","SOLUSD",1725469650463,7.4645,133.97,133.93,8.95901464]
["bitfinex","SOLUSD",1725469650639,7.464,133.98,133.94,57.4658]
["bitfinex","SOLUSD",1725469651158,7.4644,133.97,133.93,26.1322]
["bitfinex","SOLUSD",1725469651356,7.4649,133.96,133.93,18.6657]
["bitfinex","SOLUSD",1725469651759,7.4655,133.95,133.9,74.9149]
["bitfinex","SOLUSD",1725469651957,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725469653164,7.466,133.94,133.9,82.3829]
["bitfinex","SOLUSD",1725469653334,18.6584,133.99,133.91,7.4674]
["bitfinex","SOLUSD",1725469653534,7.4655,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725469653839,18.6584,133.99,133.92,68.667]
["bitfinex","SOLUSD",1725469654043,7.4647,133.97,133.94,50.0]
["bitfinex","SOLUSD",1725469654551,34.6134,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725469654552,7.4628,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725469654750,7.4628,134.0,133.97,1.49237003]
["bitfinex","SOLUSD",1725469654954,7.4628,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1725469655462,5.2104959,134.04,133.94,68.6649]
["bitfinex","SOLUSD",1725469655862,5.2104959,134.04,133.92,50.0]
["bitfinex","SOLUSD",1725469656062,7.4652,133.96,133.92,57.4669]
["bitfinex","SOLUSD",1725469656567,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725469656866,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725469657067,7.465,133.96,133.93,1.49286033]
["bitfinex","SOLUSD",1725469657266,7.465,133.96,133.93,8.95936033]
["bitfinex","SOLUSD",1725469657472,7.465,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725469657768,7.4656,133.95,133.91,18.668]
["bitfinex","SOLUSD",1725469657946,7.4656,133.95,133.91,26.1353]
["bitfinex","SOLUSD",1725469658574,7.465,133.96,133.92,8.95998224]
["bitfinex","SOLUSD",1725469658742,7.4655,133.95,133.91,26.1355]
["bitfinex","SOLUSD",1725469659567,7.4655,133.95,133.92,8.95998752]
["bitfinex","SOLUSD",1725469659747,7.4655,133.95,133.93,1.49289476]
["bitfinex","SOLUSD",1725469660055,7.4655,133.95,133.91,26.1355]
["bitfinex","SOLUSD",1725469660242,7.4655,133.95,133.92,1.49293883]
["bitfinex","SOLUSD",1725469660457,7.4655,133.95,133.93,1.4929109]
["bitfinex","SOLUSD",1725469660958,16.88138489,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725469661156,16.88138489,133.98,133.88,84.0182]
["bitfinex","SOLUSD",1725469661464,7.4653,133.96,133.92,57.4669]
["bitfinex","SOLUSD",1725469661673,7.4653,133.96,133.93,1.49276386]
["bitfinex","SOLUSD",1725469662174,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725469662369,7.4644,133.97,133.94,1.49267745]
["bitfinex","SOLUSD",1725469662674,18.6578,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725469663576,7.4641,133.98,133.94,57.4659]
["bitfinex","SOLUSD",1725469663770,8.37688489,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725469663961,15.7686,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725469663962,19.03972942,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725469664271,19.03972942,134.04,133.96,68.662]
["bitfinex","SOLUSD",1725469664272,7.4634,133.99,133.96,68.662]
["bitfinex","SOLUSD",1725469664572,7.4627,134.0,133.96,76.1267]
["bitfinex","SOLUSD",1725469665270,20.51788489,134.03,133.95,7.4654]
["bitfinex","SOLUSD",1725469665470,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725469665675,7.4638,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725469666069,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725469666465,7.4644,133.97,133.94,16.1316]
["bitfinex","SOLUSD",1725469666669,7.4644,133.97,133.93,32.3956]
["bitfinex","SOLUSD",1725469666871,1.86438489,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725469667258,1.86438489,134.03,133.94,76.1305]
["bitfinex","SOLUSD",1725469667259,7.4636,133.99,133.94,76.1305]
["bitfinex","SOLUSD",1725469667455,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725469667762,18.655,134.02,133.94,68.6649]
["bitfinex","SOLUSD",1725469667963,7.4635,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725469668379,7.4638,133.98,133.94,76.1307]
["bitfinex","SOLUSD",1725469668874,18.655,134.02,133.94,76.1307]
["bitfinex","SOLUSD",1725469668875,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725469669455,7.4633,133.99,133.96,57.4648]
["bitfinex","SOLUSD",1725469669658,19.03972942,134.04,133.96,57.4648]
["bitfinex","SOLUSD",1725469669659,19.03972942,134.04,133.96,68.6618]
["bitfinex","SOLUSD",1725469669870,15.7686,134.04,133.96,68.6618]
["bitfinex","SOLUSD",1725469670067,7.4627,134.0,133.97,7.4638]
["bitfinex","SOLUSD",1725469670268,7.4634,133.99,133.96,68.6618]
["bitfinex","SOLUSD",1725469670672,17.63298489,134.04,133.96,68.6618]
["bitfinex","SOLUSD",1725469670673,7.4628,134.0,133.97,1.49238238]
["bitfinex","SOLUSD",1725469670873,7.4628,134.0,133.96,68.6618]
["bitfinex","SOLUSD",1725469672380,7.4628,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725469672559,7.4628,134.0,133.96,76.1264]
["bitfinex","SOLUSD",1725469672761,20.51778489,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1725469672762,7.4636,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725469672967,20.51778489,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725469673177,18.6534,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725469673385,18.6534,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725469673562,7.463,134.0,133.96,57.4645]
["bitfinex","SOLUSD",1725469674082,1.86438489,134.03,133.95,18.6633]
["bitfinex","SOLUSD",1725469674265,15.7686,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725469674576,15.7686,134.04,133.99,68.658]
["bitfinex","SOLUSD",1725469674577,7.4604,134.04,133.99,68.658]
["bitfinex","SOLUSD",1725469674785,7.461,134.03,133.99,76.121]
["bitfinex","SOLUSD",1725469676373,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725469676766,7.461,134.03,133.99,76.121]
["bitfinex","SOLUSD",1725469677180,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725469677388,7.461,134.03,133.99,76.121]
["bitfinex","SOLUSD",1725469679562,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725469680586,7.4611,134.03,133.99,76.1211]
["bitfinex","SOLUSD",1725469682404,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725469682996,7.461,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725469683179,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725469683385,6.3248,134.1,134.03,1.49171441]
["bitfinex","SOLUSD",1725469683567,7.4589,134.07,134.03,77.60411441]
["bitfinex","SOLUSD",1725469683968,7.4589,134.07,134.03,76.1124]
["bitfinex","SOLUSD",1725469684168,7.4589,134.07,134.04,1.49157875]
["bitfinex","SOLUSD",1725469684394,7.4589,134.07,134.05,1.4915328]
["bitfinex","SOLUSD",1725469685290,7.4589,134.07,134.03,76.1124]
["bitfinex","SOLUSD",1725469685789,7.4589,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725469687373,18.6458,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725469687670,15.5241,134.11,133.95,50.0]
["bitfinex","SOLUSD",1725469687671,16.3781,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725469687882,46.86438489,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725469688083,1.86438489,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725469688279,7.4642,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725469689492,7.4642,133.98,133.93,34.5482]
["bitfinex","SOLUSD",1725469689493,18.6553,134.01,133.93,84.5482]
["bitfinex","SOLUSD",1725469689667,7.4647,133.97,133.93,68.6658]
["bitfinex","SOLUSD",1725469689872,7.4638,133.98,133.93,76.1319]
["bitfinex","SOLUSD",1725469690083,7.4638,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725469691498,1.86438489,134.03,133.96,1.49248723]
["bitfinex","SOLUSD",1725469691673,7.4632,133.99,133.95,57.4653]
["bitfinex","SOLUSD",1725469692802,7.462,134.02,133.97,57.4642]
["bitfinex","SOLUSD",1725469692999,7.462,134.02,133.98,1.49218389]
["bitfinex","SOLUSD",1725469693203,7.462,134.02,133.97,57.4642]
["bitfinex","SOLUSD",1725469693204,7.462,134.02,133.99,1.49218502]
["bitfinex","SOLUSD",1725469693502,7.4623,134.01,133.97,57.4642]
["bitfinex","SOLUSD",1725469693799,7.4628,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725469694388,35.03,134.04,133.95,76.1285]
["bitfinex","SOLUSD",1725469694389,7.4632,133.99,133.95,76.1285]
["bitfinex","SOLUSD",1725469695194,7.4627,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725469695374,6.6443,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725469695375,6.6443,134.05,133.97,68.6606]
["bitfinex","SOLUSD",1725469695912,7.4625,134.01,133.97,76.1249]
["bitfinex","SOLUSD",1725469698705,7.4636,133.99,133.96,50.0]
["bitfinex","SOLUSD",1725469699082,7.4638,133.98,133.96,50.0]
["bitfinex","SOLUSD",1725469699715,7.4638,133.98,133.94,76.1294]
["bitfinex","SOLUSD",1725469702401,7.4638,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725469702911,18.6524,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725469703281,7.4627,134.0,133.97,57.4642]
["bitfinex","SOLUSD",1725469704015,7.4618,134.02,133.99,50.0]
["bitfinex","SOLUSD",1725469704304,7.4618,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725469704503,7.4625,134.01,133.97,57.4641]
["bitfinex","SOLUSD",1725469705783,7.463,134.0,133.96,71.1269]
["bitfinex","SOLUSD",1725469705984,20.51678489,134.04,133.95,57.4651]
["bitfinex","SOLUSD",1725469705985,7.4637,133.99,133.95,57.4651]
["bitfinex","SOLUSD",1725469706300,1.86438489,134.04,133.93,467.1034]
["bitfinex","SOLUSD",1725469706301,7.4643,133.97,133.93,467.1034]
["bitfinex","SOLUSD",1725469707091,7.465,133.96,133.93,474.5698]
["bitfinex","SOLUSD",1725469707291,18.6567,134.0,133.93,382.9]
["bitfinex","SOLUSD",1725469707536,7.465,133.96,133.93,382.9]
["bitfinex","SOLUSD",1725469709806,7.4655,133.95,133.93,382.9]
["bitfinex","SOLUSD",1725469710116,7.4655,133.95,133.91,64.1088]
["bitfinex","SOLUSD",1725469711511,7.4655,133.95,133.91,57.4675]
["bitfinex","SOLUSD",1725469713735,7.466,133.94,133.92,1.49294634]
["bitfinex","SOLUSD",1725469713932,7.4655,133.95,133.93,1.49297346]
["bitfinex","SOLUSD",1725469714234,7.4655,133.95,133.91,57.4671]
["bitfinex","SOLUSD",1725469714235,1.86438489,133.97,133.9,18.6694]
["bitfinex","SOLUSD",1725469714439,1.86438489,133.97,133.88,6.1821]
["bitfinex","SOLUSD",1725469714440,18.6627,133.96,133.88,6.1821]
["bitfinex","SOLUSD",1725469714733,7.4678,133.91,133.87,92.0855]
["bitfinex","SOLUSD",1725469715240,18.6656,133.94,133.87,65.9424]
["bitfinex","SOLUSD",1725469715407,18.6656,133.94,133.87,73.4122]
["bitfinex","SOLUSD",1725469715607,7.468,133.91,133.87,57.4698]
["bitfinex","SOLUSD",1725469716323,7.4686,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725469716831,7.4691,133.89,133.87,1.49353515]
["bitfinex","SOLUSD",1725469717028,7.4691,133.89,133.85,76.1481]
["bitfinex","SOLUSD",1725469718044,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725469718910,7.4684,133.9,133.85,68.6772]
["bitfinex","SOLUSD",1725469718911,7.4679,133.91,133.87,57.4699]
["bitfinex","SOLUSD",1725469719426,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725469719637,7.4677,133.91,133.87,76.1443]
["bitfinex","SOLUSD",1725469720410,7.4685,133.9,133.87,18.6746]
["bitfinex","SOLUSD",1725469721037,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725469721242,18.6666,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725469721731,18.6666,133.93,133.85,57.4708]
["bitfinex","SOLUSD",1725469721732,7.4691,133.89,133.85,57.4708]
["bitfinex","SOLUSD",1725469721917,7.4691,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1725469722331,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725469723249,7.4677,133.91,133.87,57.4699]
["bitfinex","SOLUSD",1725469723540,7.4676,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725469725342,17.43288489,133.95,133.86,26.1463]
["bitfinex","SOLUSD",1725469725343,7.4686,133.9,133.86,26.1463]
["bitfinex","SOLUSD",1725469726745,7.4688,133.89,133.86,26.1463]
["bitfinex","SOLUSD",1725469727530,7.4688,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725469728447,18.6679,133.92,133.85,7.4708]
["bitfinex","SOLUSD",1725469728621,7.4694,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1725469728946,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725469729918,7.4694,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1725469730351,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725469731722,7.4689,133.89,133.84,65.9424]
["bitfinex","SOLUSD",1725469731723,7.4694,133.88,133.84,23.4139]
["bitfinex","SOLUSD",1725469732140,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725469732640,1.86438489,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725469732849,7.4688,133.89,133.85,8.96420651]
["bitfinex","SOLUSD",1725469733318,7.4688,133.89,133.86,1.49364428]
["bitfinex","SOLUSD",1725469733522,7.4688,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725469735143,24.9338,133.92,133.83,19.5439173]
["bitfinex","SOLUSD",1725469735144,7.4703,133.87,133.83,19.5439173]
["bitfinex","SOLUSD",1725469735458,7.4708,133.86,133.83,0.8648173]
["bitfinex","SOLUSD",1725469738549,7.4702,133.87,133.83,8.3366173]
["bitfinex","SOLUSD",1725469738725,9.59058246,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725469738926,7.4686,133.9,133.86,26.1464]
["bitfinex","SOLUSD",1725469739126,6.2659,133.92,133.86,18.6761]
["bitfinex","SOLUSD",1725469739127,7.4688,133.89,133.86,18.6761]
["bitfinex","SOLUSD",1725469739431,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725469740059,7.47,133.87,133.83,27.0160173]
["bitfinex","SOLUSD",1725469740744,7.4706,133.86,133.83,19.5440173]
["bitfinex","SOLUSD",1725469741245,7.4716,133.84,133.83,0.8648173]
["bitfinex","SOLUSD",1725469743659,9.33598489,133.84,133.83,0.8648173]
["bitfinex","SOLUSD",1725469744732,7.4716,133.84,133.83,0.8648173]
["bitfinex","SOLUSD",1725469745432,28.896,133.84,133.83,0.8648173]
["bitfinex","SOLUSD",1725469747854,28.896,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469748156,73.896,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469748534,28.896,133.84,133.83,1.73e-05]
["bitfinex","SOLUSD",1725469751552,28.896,133.84,133.73,6.2938]
["bitfinex","SOLUSD",1725469751553,1.86438489,133.83,133.73,6.2938]
["bitfinex","SOLUSD",1725469751738,18.6891,133.77,133.69,23.5331173]
["bitfinex","SOLUSD",1725469751941,1.86438489,133.76,133.69,23.5331173]
["bitfinex","SOLUSD",1725469752261,7.4793,133.71,133.69,0.8648173]
["bitfinex","SOLUSD",1725469752859,7.4794,133.7,133.69,0.8648173]
["bitfinex","SOLUSD",1725469753971,7.479,133.71,133.69,0.8648173]
["bitfinex","SOLUSD",1725469754278,35.0402,133.78,133.7,51.49533917]
["bitfinex","SOLUSD",1725469754439,7.4776,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725469754636,7.4776,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725469755248,7.4777,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725469755952,35.0402,133.78,133.69,8.3446173]
["bitfinex","SOLUSD",1725469755953,7.4783,133.72,133.69,0.8648173]
["bitfinex","SOLUSD",1725469756155,7.4783,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725469757465,7.4789,133.71,133.69,0.3648173]
["bitfinex","SOLUSD",1725469757966,7.4784,133.72,133.69,45.3648173]
["bitfinex","SOLUSD",1725469758272,7.4778,133.73,133.69,52.8446173]
["bitfinex","SOLUSD",1725469764171,7.4783,133.72,133.69,45.3648173]
["bitfinex","SOLUSD",1725469764375,20.55478489,133.76,133.69,0.3648173]
["bitfinex","SOLUSD",1725469764971,7.4789,133.71,133.69,0.3648173]
["bitfinex","SOLUSD",1725469765558,7.4789,133.71,133.69,45.3648173]
["bitfinex","SOLUSD",1725469766269,7.4779,133.73,133.69,52.8447173]
["bitfinex","SOLUSD",1725469766483,20.55478489,133.76,133.69,52.8447173]
["bitfinex","SOLUSD",1725469766484,7.4784,133.72,133.69,45.3648173]
["bitfinex","SOLUSD",1725469767955,17.65253914,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725469768158,18.21638489,133.78,133.69,64.0647173]
["bitfinex","SOLUSD",1725469768684,7.4778,133.73,133.69,71.5441173]
["bitfinex","SOLUSD",1725469768867,7.4778,133.73,133.69,64.0647173]
["bitfinex","SOLUSD",1725469769172,7.4774,133.74,133.7,57.4793]
["bitfinex","SOLUSD",1725469769356,7.4774,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725469769766,1.86438489,133.76,133.69,19.0647173]
["bitfinex","SOLUSD",1725469769973,7.4786,133.72,133.69,19.0647173]
["bitfinex","SOLUSD",1725469770656,18.689,133.77,133.69,19.0647173]
["bitfinex","SOLUSD",1725469770657,7.4778,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725469770856,7.4778,133.73,133.69,26.5444173]
["bitfinex","SOLUSD",1725469771053,7.4778,133.73,133.7,57.4794]
["bitfinex","SOLUSD",1725469771259,7.4764,133.76,133.71,71.1754]
["bitfinex","SOLUSD",1725469771458,16.352,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725469771658,16.352,133.78,133.71,71.1754]
["bitfinex","SOLUSD",1725469772262,7.4768,133.75,133.71,71.1754]
["bitfinex","SOLUSD",1725469773177,7.4773,133.74,133.71,18.6967]
["bitfinex","SOLUSD",1725469773485,36.90428489,133.78,133.71,18.6967]
["bitfinex","SOLUSD",1725469774381,7.4772,133.74,133.71,18.6967]
["bitfinex","SOLUSD",1725469774560,7.4772,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725469775104,7.79604356,133.8,133.73,68.694]
["bitfinex","SOLUSD",1725469775292,7.4754,133.78,133.74,53.97196242]
["bitfinex","SOLUSD",1725469775667,25.3058,133.84,133.75,70.1860478]
["bitfinex","SOLUSD",1725469775866,7.4742,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725469776084,7.4742,133.8,133.77,1.494628]
["bitfinex","SOLUSD",1725469776274,7.4742,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725469777090,18.6821,133.82,133.75,68.6912]
["bitfinex","SOLUSD",1725469777592,7.475,133.78,133.75,68.6912]
["bitfinex","SOLUSD",1725469777966,7.475,133.78,133.75,18.6912]
["bitfinex","SOLUSD",1725469778169,18.6848,133.8,133.72,480.7425]
["bitfinex","SOLUSD",1725469778468,7.4758,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1725469779065,7.4751,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725469779271,18.6848,133.8,133.73,7.4773]
["bitfinex","SOLUSD",1725469779889,7.475,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725469780273,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725469780473,7.475,133.78,133.74,102.477]
["bitfinex","SOLUSD",1725469780697,7.475,133.78,133.74,52.477]
["bitfinex","SOLUSD",1725469781073,7.4764,133.76,133.72,430.7424]
["bitfinex","SOLUSD",1725469781380,7.4767,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725469782873,7.4762,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725469783071,7.4756,133.77,133.73,102.4776]
["bitfinex","SOLUSD",1725469783777,18.6848,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725469784075,7.4769,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725469785090,7.4763,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725469785496,7.4794,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469787004,7.4789,133.71,133.69,0.3648173]
["bitfinex","SOLUSD",1725469787298,7.4788,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725469787476,7.4789,133.71,133.69,0.3648173]
["bitfinex","SOLUSD",1725469789113,7.4785,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725469789598,18.6932,133.74,133.69,0.3648173]
["bitfinex","SOLUSD",1725469789796,7.4794,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469791512,26.1779,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469795596,7.4794,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469800816,9.34378489,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469802323,7.4794,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469807023,26.48265637,133.74,133.69,0.3648173]
["bitfinex","SOLUSD",1725469807220,7.4778,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725469807632,7.4774,133.74,133.7,57.4793]
["bitfinex","SOLUSD",1725469809234,7.4779,133.73,133.69,7.8446173]
["bitfinex","SOLUSD",1725469809420,7.4779,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725469811612,7.4785,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725469812531,7.4778,133.73,133.69,52.8447173]
["bitfinex","SOLUSD",1725469813508,7.4794,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469822417,9.34378489,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469822617,7.4794,133.7,133.69,0.3648173]
["bitfinex","SOLUSD",1725469828045,7.4779,133.73,133.69,72.4977173]
["bitfinex","SOLUSD",1725469828252,7.4779,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725469828663,7.4774,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725469829245,7.4768,133.75,133.71,8.97400024]
["bitfinex","SOLUSD",1725469829635,7.4768,133.75,133.71,57.4787]
["bitfinex","SOLUSD",1725469832022,7.4775,133.74,133.7,52.4792]
["bitfinex","SOLUSD",1725469832541,7.4769,133.75,133.71,1.4953469]
["bitfinex","SOLUSD",1725469832743,7.4769,133.75,133.71,58.9739469]
["bitfinex","SOLUSD",1725469833054,7.4769,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725469834156,3.3111938,133.78,133.73,1.4951645]
["bitfinex","SOLUSD",1725469834363,3.3111938,133.78,133.75,90.037]
["bitfinex","SOLUSD",1725469834652,3.3111938,133.78,133.77,57.4755]
["bitfinex","SOLUSD",1725469834850,7.4722,133.83,133.79,57.4741]
["bitfinex","SOLUSD",1725469835042,7.4722,133.83,133.8,46.49426858]
["bitfinex","SOLUSD",1725469835349,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725469836155,7.4722,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1725469836464,1.86438489,133.86,133.77,382.9]
["bitfinex","SOLUSD",1725469836633,1.86438489,133.85,133.77,382.9]
["bitfinex","SOLUSD",1725469836828,7.4749,133.78,133.77,382.9]
["bitfinex","SOLUSD",1725469840953,7.4761,133.76,133.72,98.9845]
["bitfinex","SOLUSD",1725469841158,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725469841830,7.4756,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725469842031,7.475,133.78,133.74,58.97190278]
["bitfinex","SOLUSD",1725469843449,7.475,133.78,133.74,57.477]
["bitfinex","SOLUSD",1725469843653,7.4755,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725469845358,7.4755,133.77,133.73,52.4775]
["bitfinex","SOLUSD",1725469846532,7.4755,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725469847052,7.4757,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725469847243,20.54818489,133.81,133.73,52.4776]
["bitfinex","SOLUSD",1725469847632,7.4756,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725469848843,7.4753,133.78,133.74,58.97192793]
["bitfinex","SOLUSD",1725469849158,7.4753,133.78,133.74,57.477]
["bitfinex","SOLUSD",1725469850132,7.4758,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725469851259,3.33124696,133.82,133.75,63.6913]
["bitfinex","SOLUSD",1725469851560,7.4738,133.8,133.76,58.97065735]
["bitfinex","SOLUSD",1725469851733,7.4738,133.8,133.77,46.49456471]
["bitfinex","SOLUSD",1725469852328,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469852862,1.86438489,133.82,133.75,26.1676]
["bitfinex","SOLUSD",1725469853169,7.4746,133.79,133.75,26.1676]
["bitfinex","SOLUSD",1725469853858,7.4741,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725469854040,7.4741,133.8,133.77,1.49467175]
["bitfinex","SOLUSD",1725469854553,7.474,133.8,133.77,46.49467175]
["bitfinex","SOLUSD",1725469854761,7.474,133.8,133.77,53.97017175]
["bitfinex","SOLUSD",1725469854951,18.6804,133.83,133.77,52.4755]
["bitfinex","SOLUSD",1725469854952,7.4734,133.81,133.77,52.4755]
["bitfinex","SOLUSD",1725469856934,7.4744,133.79,133.76,382.9]
["bitfinex","SOLUSD",1725469857355,7.4749,133.78,133.77,1.49473942]
["bitfinex","SOLUSD",1725469857551,7.4749,133.78,133.76,382.9]
["bitfinex","SOLUSD",1725469859663,18.682,133.82,133.76,382.9]
["bitfinex","SOLUSD",1725469859843,7.4755,133.77,133.76,382.9]
["bitfinex","SOLUSD",1725469860584,7.4775,133.74,133.72,22.8118]
["bitfinex","SOLUSD",1725469861062,7.4788,133.71,133.69,22.3993173]
["bitfinex","SOLUSD",1725469861455,7.4788,133.71,133.69,16.2845173]
["bitfinex","SOLUSD",1725469861660,7.4788,133.71,133.69,0.3648173]
["bitfinex","SOLUSD",1725469862472,7.4788,133.71,133.69,45.3648173]
["bitfinex","SOLUSD",1725469862669,7.4785,133.72,133.69,45.3648173]
["bitfinex","SOLUSD",1725469863077,7.4785,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725469863379,7.4789,133.71,133.69,0.3648173]
["bitfinex","SOLUSD",1725469863674,18.6871,133.79,133.72,65.8395]
["bitfinex","SOLUSD",1725469863867,7.4764,133.76,133.72,73.3174]
["bitfinex","SOLUSD",1725469864071,7.4764,133.76,133.72,65.8395]
["bitfinex","SOLUSD",1725469864455,7.4746,133.79,133.74,57.4766]
["bitfinex","SOLUSD",1725469864656,7.4746,133.79,133.75,53.97092514]
["bitfinex","SOLUSD",1725469864851,7.4746,133.79,133.75,52.4762]
["bitfinex","SOLUSD",1725469865287,7.474,133.8,133.76,57.476]
["bitfinex","SOLUSD",1725469865455,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469865663,7.474,133.8,133.78,1.49459622]
["bitfinex","SOLUSD",1725469866969,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469867986,7.4749,133.78,133.75,401.5914]
["bitfinex","SOLUSD",1725469868183,7.4744,133.79,133.75,409.0679]
["bitfinex","SOLUSD",1725469868486,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725469868885,7.4749,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725469869093,7.4749,133.78,133.75,401.5914]
["bitfinex","SOLUSD",1725469869764,20.54728489,133.82,133.75,382.9]
["bitfinex","SOLUSD",1725469869765,7.476,133.76,133.75,382.9]
["bitfinex","SOLUSD",1725469870594,7.476,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725469870595,7.477,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725469870889,1.86438489,133.77,133.69,465.5191173]
["bitfinex","SOLUSD",1725469871281,7.4778,133.73,133.69,465.5191173]
["bitfinex","SOLUSD",1725469872290,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725469872892,7.4774,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725469873272,7.4777,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725469873604,7.4783,133.72,133.69,389.3405173]
["bitfinex","SOLUSD",1725469874270,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725469874592,7.4767,133.75,133.71,57.4786]
["bitfinex","SOLUSD",1725469874765,7.4767,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725469874968,7.4762,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725469875164,7.4762,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725469875387,7.4751,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725469875581,7.4751,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725469875783,7.4751,133.78,133.74,435.377]
["bitfinex","SOLUSD",1725469876096,7.4751,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725469876394,7.4751,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725469876991,7.4745,133.79,133.75,102.4766]
["bitfinex","SOLUSD",1725469878275,7.4751,133.78,133.75,95.0]
["bitfinex","SOLUSD",1725469879082,7.4755,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725469879481,7.4753,133.78,133.75,95.0]
["bitfinex","SOLUSD",1725469880495,7.4753,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725469880694,7.4753,133.78,133.75,95.0]
["bitfinex","SOLUSD",1725469882100,7.4753,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725469882597,7.4751,133.78,133.74,41.8003]
["bitfinex","SOLUSD",1725469883289,7.4755,133.77,133.74,41.8003]
["bitfinex","SOLUSD",1725469883492,7.4755,133.77,133.74,34.3234]
["bitfinex","SOLUSD",1725469883697,1.86438489,133.81,133.73,382.9]
["bitfinex","SOLUSD",1725469883891,7.4768,133.75,133.73,382.9]
["bitfinex","SOLUSD",1725469884093,7.4771,133.74,133.73,382.9]
["bitfinex","SOLUSD",1725469884889,18.6846,133.8,133.73,432.9]
["bitfinex","SOLUSD",1725469885280,7.4755,133.77,133.73,440.3772]
["bitfinex","SOLUSD",1725469885607,16.5395,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725469885900,7.4743,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725469886097,7.4743,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469886293,7.4744,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725469886494,18.6816,133.83,133.77,45.0]
["bitfinex","SOLUSD",1725469886495,7.4741,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469886805,18.6816,133.83,133.77,45.0]
["bitfinex","SOLUSD",1725469886806,7.4744,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725469887488,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469889204,7.474,133.8,133.77,95.0]
["bitfinex","SOLUSD",1725469889883,7.474,133.8,133.77,102.4754]
["bitfinex","SOLUSD",1725469890084,7.474,133.8,133.77,52.4754]
["bitfinex","SOLUSD",1725469890382,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469890898,7.474,133.8,133.77,95.0]
["bitfinex","SOLUSD",1725469891508,21.97594092,133.85,133.78,20.18183698]
["bitfinex","SOLUSD",1725469891683,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725469891883,7.4728,133.82,133.8,1.49432757]
["bitfinex","SOLUSD",1725469892093,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725469892693,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725469892889,7.4733,133.81,133.78,18.6873]
["bitfinex","SOLUSD",1725469893291,7.4749,133.78,133.77,382.9]
["bitfinex","SOLUSD",1725469893493,7.4749,133.78,133.69,37.7632173]
["bitfinex","SOLUSD",1725469893494,6.481,133.82,133.72,6.3701]
["bitfinex","SOLUSD",1725469893699,1.86438489,133.81,133.72,6.3701]
["bitfinex","SOLUSD",1725469895212,7.4768,133.75,133.72,6.3701]
["bitfinex","SOLUSD",1725469895886,7.4775,133.74,133.72,6.3701]
["bitfinex","SOLUSD",1725469896202,7.4775,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725469896890,7.4775,133.74,133.7,425.4259]
["bitfinex","SOLUSD",1725469897089,7.4775,133.74,133.71,46.49529524]
["bitfinex","SOLUSD",1725469897315,7.4775,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725469898530,7.4775,133.74,133.72,1.4952556]
["bitfinex","SOLUSD",1725469899113,7.4767,133.75,133.72,1.4952556]
["bitfinex","SOLUSD",1725469899492,7.4767,133.75,133.71,102.4788]
["bitfinex","SOLUSD",1725469900620,7.4762,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725469900797,7.4753,133.78,133.74,52.4771]
["bitfinex","SOLUSD",1725469900995,28.55448213,133.82,133.75,57.4761]
["bitfinex","SOLUSD",1725469901217,18.6831,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725469901416,7.4741,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725469901620,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725469901794,7.4734,133.81,133.79,1.49450904]
["bitfinex","SOLUSD",1725469902121,18.6788,133.85,133.8,1.4944995]
["bitfinex","SOLUSD",1725469902122,7.473,133.82,133.8,1.4944995]
["bitfinex","SOLUSD",1725469902324,7.473,133.82,133.78,52.4747]
["bitfinex","SOLUSD",1725469902795,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725469905508,7.4708,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725469905691,18.6746,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725469905692,18.6746,133.88,133.81,53.96694744]
["bitfinex","SOLUSD",1725469905896,7.4711,133.85,133.81,53.96694744]
["bitfinex","SOLUSD",1725469906805,7.4717,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725469907006,18.6795,133.84,133.8,382.9]
["bitfinex","SOLUSD",1725469907209,7.4732,133.81,133.8,382.9]
["bitfinex","SOLUSD",1725469907414,7.4738,133.8,133.75,396.5755]
["bitfinex","SOLUSD",1725469907718,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725469907903,18.6795,133.84,133.76,57.476]
["bitfinex","SOLUSD",1725469908107,18.6795,133.84,133.76,68.6898]
["bitfinex","SOLUSD",1725469908108,20.54388489,133.84,133.76,68.6898]
["bitfinex","SOLUSD",1725469908311,7.4738,133.8,133.76,76.1654]
["bitfinex","SOLUSD",1725469908513,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725469910920,7.4745,133.79,133.76,18.6898]
["bitfinex","SOLUSD",1725469911099,7.4745,133.79,133.75,396.576]
["bitfinex","SOLUSD",1725469911301,30.43691859,133.84,133.75,389.0995]
["bitfinex","SOLUSD",1725469911302,7.4749,133.78,133.75,389.0995]
["bitfinex","SOLUSD",1725469911822,7.4745,133.79,133.75,396.576]
["bitfinex","SOLUSD",1725469912021,7.4745,133.79,133.76,57.476]
["bitfinex","SOLUSD",1725469912730,7.4745,133.79,133.75,32.3672]
["bitfinex","SOLUSD",1725469913023,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725469913226,7.475,133.78,133.75,32.3672]
["bitfinex","SOLUSD",1725469913426,7.475,133.78,133.75,26.1677]
["bitfinex","SOLUSD",1725469914210,20.54648489,133.82,133.74,449.5572]
["bitfinex","SOLUSD",1725469914211,20.54648489,133.82,133.74,390.377]
["bitfinex","SOLUSD",1725469914406,20.54648489,133.82,133.72,75.2921]
["bitfinex","SOLUSD",1725469914407,7.4764,133.76,133.72,465.6702]
["bitfinex","SOLUSD",1725469915932,7.4764,133.76,133.73,52.4776]
["bitfinex","SOLUSD",1725469916122,7.4757,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725469916430,7.475,133.78,133.74,8.97206188]
["bitfinex","SOLUSD",1725469916812,7.4755,133.77,133.74,1.49496188]
["bitfinex","SOLUSD",1725469917011,7.4755,133.77,133.74,51.49496188]
["bitfinex","SOLUSD",1725469917525,7.4755,133.77,133.74,58.97206188]
["bitfinex","SOLUSD",1725469917913,7.4755,133.77,133.74,57.4771]
["bitfinex","SOLUSD",1725469918318,7.4755,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725469918639,7.4755,133.77,133.73,435.3775]
["bitfinex","SOLUSD",1725469918832,7.4755,133.77,133.74,57.4771]
["bitfinex","SOLUSD",1725469919508,7.4755,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725469919709,7.4755,133.77,133.73,435.3775]
["bitfinex","SOLUSD",1725469920409,7.4755,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725469921510,7.4752,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725469921833,7.4752,133.78,133.74,57.4771]
["bitfinex","SOLUSD",1725469923536,7.4745,133.79,133.75,53.97114115]
["bitfinex","SOLUSD",1725469924237,7.4745,133.79,133.75,436.87114115]
["bitfinex","SOLUSD",1725469924738,7.4749,133.78,133.75,436.87114115]
["bitfinex","SOLUSD",1725469924940,7.4749,133.78,133.75,435.3763]
["bitfinex","SOLUSD",1725469925125,18.6841,133.81,133.75,427.9]
["bitfinex","SOLUSD",1725469925720,7.4751,133.78,133.75,427.9]
["bitfinex","SOLUSD",1725469926638,7.4751,133.78,133.75,435.3765]
["bitfinex","SOLUSD",1725469926837,7.4741,133.8,133.76,58.9707355]
["bitfinex","SOLUSD",1725469927138,7.4719,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725469927337,15.5841,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725469927338,7.4714,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1725469927645,7.471,133.85,133.82,1.4940961]
["bitfinex","SOLUSD",1725469927852,7.471,133.85,133.81,26.1557]
["bitfinex","SOLUSD",1725469928924,7.471,133.85,133.82,8.96667424]
["bitfinex","SOLUSD",1725469929130,7.471,133.85,133.83,1.4939739]
["bitfinex","SOLUSD",1725469930038,15.5841,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725469930254,15.5841,133.89,133.83,18.6803]
["bitfinex","SOLUSD",1725469930255,7.4704,133.86,133.83,18.6803]
["bitfinex","SOLUSD",1725469930841,7.4711,133.85,133.82,427.9]
["bitfinex","SOLUSD",1725469931022,7.4707,133.86,133.82,427.9]
["bitfinex","SOLUSD",1725469931337,7.4707,133.86,133.82,435.3724]
["bitfinex","SOLUSD",1725469931544,7.4702,133.87,133.83,58.96578236]
["bitfinex","SOLUSD",1725469931921,7.4702,133.87,133.83,57.4719]
["bitfinex","SOLUSD",1725469935116,7.4702,133.87,133.84,46.49381994]
["bitfinex","SOLUSD",1725469935321,7.4702,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725469936763,7.4709,133.86,133.83,382.9]
["bitfinex","SOLUSD",1725469937552,7.4709,133.86,133.83,390.3721]
["bitfinex","SOLUSD",1725469937744,7.47,133.87,133.83,440.3721]
["bitfinex","SOLUSD",1725469938372,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725469944174,7.4704,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725469944347,7.4701,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725469944771,15.5898,133.92,133.86,7.4701]
["bitfinex","SOLUSD",1725469944772,7.4687,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1725469944968,7.4687,133.9,133.87,46.49348827]
["bitfinex","SOLUSD",1725469945873,7.4687,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725469946251,7.4689,133.89,133.86,18.676]
["bitfinex","SOLUSD",1725469947378,7.4689,133.89,133.86,26.1463]
["bitfinex","SOLUSD",1725469947675,7.4689,133.89,133.86,18.676]
["bitfinex","SOLUSD",1725469947881,7.4689,133.89,133.86,401.576]
["bitfinex","SOLUSD",1725469948479,7.4689,133.89,133.86,409.0464]
["bitfinex","SOLUSD",1725469948775,7.4684,133.9,133.86,409.0464]
["bitfinex","SOLUSD",1725469949779,7.4684,133.9,133.87,1.4935074]
["bitfinex","SOLUSD",1725469949984,7.4684,133.9,133.87,46.4935074]
["bitfinex","SOLUSD",1725469950356,7.468,133.91,133.88,1.49345769]
["bitfinex","SOLUSD",1725469950561,7.4669,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725469950863,7.4671,133.92,133.9,1.49320777]
["bitfinex","SOLUSD",1725469951056,7.4671,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725469951377,7.4671,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725469952076,41.4632,133.99,133.91,57.4675]
["bitfinex","SOLUSD",1725469952261,7.466,133.94,133.92,1.49287882]
["bitfinex","SOLUSD",1725469952584,7.466,133.94,133.93,1.49296068]
["bitfinex","SOLUSD",1725469953374,7.466,133.94,133.9,390.368]
["bitfinex","SOLUSD",1725469955661,7.4666,133.93,133.9,390.368]
["bitfinex","SOLUSD",1725469956979,7.4666,133.93,133.91,1.49311516]
["bitfinex","SOLUSD",1725469957281,7.4661,133.94,133.9,390.368]
["bitfinex","SOLUSD",1725469957454,7.4661,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725469958476,7.4656,133.95,133.92,8.96013554]
["bitfinex","SOLUSD",1725469958672,7.4645,133.97,133.93,96.49274344]
["bitfinex","SOLUSD",1725469958975,7.4645,133.97,133.93,103.95904344]
["bitfinex","SOLUSD",1725469959582,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725469960461,7.4654,133.95,133.92,401.5678]
["bitfinex","SOLUSD",1725469961490,7.4654,133.95,133.88,16.0726]
["bitfinex","SOLUSD",1725469961491,7.4683,133.9,133.88,382.9]
["bitfinex","SOLUSD",1725469961797,7.4686,133.9,133.88,382.9]
["bitfinex","SOLUSD",1725469962172,7.4678,133.91,133.88,382.9]
["bitfinex","SOLUSD",1725469962478,18.6666,133.93,133.88,382.9]
["bitfinex","SOLUSD",1725469962479,7.4688,133.89,133.88,382.9]
["bitfinex","SOLUSD",1725469965477,7.4684,133.9,133.88,382.9]
["bitfinex","SOLUSD",1725469965675,7.4684,133.9,133.89,1.49339248]
["bitfinex","SOLUSD",1725469966366,7.4684,133.9,133.86,440.37]
["bitfinex","SOLUSD",1725469966689,20.53028489,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725469966690,7.4677,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725469966874,7.4677,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725469968486,7.4668,133.93,133.9,51.4932972]
["bitfinex","SOLUSD",1725469968679,7.4662,133.94,133.9,58.9610972]
["bitfinex","SOLUSD",1725469969188,7.466,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725469969392,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725469970767,7.4656,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725469971792,7.4656,133.95,133.92,427.9]
["bitfinex","SOLUSD",1725469972174,7.4662,133.94,133.92,427.9]
["bitfinex","SOLUSD",1725469972488,7.4662,133.94,133.92,382.9]
["bitfinex","SOLUSD",1725469973395,18.6621,133.97,133.92,382.9]
["bitfinex","SOLUSD",1725469973396,7.4665,133.93,133.92,382.9]
["bitfinex","SOLUSD",1725469976095,7.4661,133.94,133.92,382.9]
["bitfinex","SOLUSD",1725469977480,7.4645,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725469977812,3.35018482,133.99,133.95,1.49270144]
["bitfinex","SOLUSD",1725469977989,7.4644,133.97,133.96,1.49258293]
["bitfinex","SOLUSD",1725469978193,7.4644,133.97,133.94,1.49269071]
["bitfinex","SOLUSD",1725469979080,7.4644,133.97,133.93,454.0327]
["bitfinex","SOLUSD",1725469979284,7.4649,133.96,133.93,446.5664]
["bitfinex","SOLUSD",1725469979502,7.4644,133.97,133.94,1.49278008]
["bitfinex","SOLUSD",1725469979811,18.6578,134.0,133.94,57.4656]
["bitfinex","SOLUSD",1725469979986,7.4646,133.97,133.93,454.0327]
["bitfinex","SOLUSD",1725469983009,18.6578,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725469983010,7.4639,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725469983214,7.4639,133.98,133.96,46.49250176]
["bitfinex","SOLUSD",1725469983504,7.4639,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725469983715,7.4639,133.98,133.96,427.9]
["bitfinex","SOLUSD",1725469984503,7.4643,133.97,133.96,382.9]
["bitfinex","SOLUSD",1725469989498,7.4643,133.97,133.93,76.1325]
["bitfinex","SOLUSD",1725469989499,7.4651,133.96,133.93,401.5664]
["bitfinex","SOLUSD",1725469989710,7.4651,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725469990411,7.4654,133.95,133.93,382.9]
["bitfinex","SOLUSD",1725469991398,7.4654,133.95,133.94,1.49284878]
["bitfinex","SOLUSD",1725469991600,7.4654,133.95,133.93,382.9]
["bitfinex","SOLUSD",1725469994819,7.466,133.94,133.93,382.9]
["bitfinex","SOLUSD",1725469995493,7.466,133.94,133.91,451.5692]
["bitfinex","SOLUSD",1725469995694,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725469996723,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725469996906,7.4655,133.95,133.93,1.49280943]
["bitfinex","SOLUSD",1725469997111,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725469999305,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725469999517,1.30035106,134.0,133.91,432.9]
["bitfinex","SOLUSD",1725469999518,18.663,133.96,133.91,432.9]
["bitfinex","SOLUSD",1725469999708,7.4662,133.94,133.91,432.9]
["bitfinex","SOLUSD",1725470000820,7.4662,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725470001524,7.4662,133.94,133.92,427.9]
["bitfinex","SOLUSD",1725470003023,7.4655,133.95,133.93,51.4929139]
["bitfinex","SOLUSD",1725470003223,7.4651,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725470003431,7.4651,133.96,133.95,1.49269716]
["bitfinex","SOLUSD",1725470003634,7.47592398,134.02,133.95,1.49269716]
["bitfinex","SOLUSD",1725470003635,18.6554,134.01,133.95,51.49268706]
["bitfinex","SOLUSD",1725470003804,7.47592398,134.02,133.96,46.49238614]
["bitfinex","SOLUSD",1725470003805,7.4634,133.99,133.96,46.49238614]
["bitfinex","SOLUSD",1725470004408,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725470005532,8.60378489,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725470005533,7.4638,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725470006716,18.6569,134.0,133.95,382.9]
["bitfinex","SOLUSD",1725470007433,7.4646,133.97,133.93,440.3665]
["bitfinex","SOLUSD",1725470007632,7.4639,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725470008007,18.6569,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725470008008,7.4643,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725470010309,7.4643,133.97,133.96,45.0]
["bitfinex","SOLUSD",1725470012934,7.4643,133.97,133.93,440.3663]
["bitfinex","SOLUSD",1725470013136,18.6621,133.97,133.93,382.9]
["bitfinex","SOLUSD",1725470013311,7.466,133.94,133.91,432.9]
["bitfinex","SOLUSD",1725470013636,18.6621,133.97,133.91,440.3676]
["bitfinex","SOLUSD",1725470013637,7.4656,133.95,133.91,440.3676]
["bitfinex","SOLUSD",1725470014024,7.4661,133.94,133.91,440.3676]
["bitfinex","SOLUSD",1725470014927,7.4671,133.92,133.91,382.9]
["bitfinex","SOLUSD",1725470015132,7.4665,133.93,133.91,50.0]
["bitfinex","SOLUSD",1725470015814,7.4665,133.93,133.91,51.49300621]
["bitfinex","SOLUSD",1725470016011,7.4661,133.94,133.91,51.49300621]
["bitfinex","SOLUSD",1725470016222,7.4656,133.95,133.91,57.4675]
["bitfinex","SOLUSD",1725470016422,7.4656,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725470016631,7.4651,133.96,133.93,51.49282602]
["bitfinex","SOLUSD",1725470016835,7.4651,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725470017018,7.4651,133.96,133.95,1.49275805]
["bitfinex","SOLUSD",1725470017333,34.8776,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725470017532,34.8776,134.01,133.96,45.0]
["bitfinex","SOLUSD",1725470018037,7.4647,133.97,133.95,432.9]
["bitfinex","SOLUSD",1725470018222,7.4649,133.96,133.95,382.9]
["bitfinex","SOLUSD",1725470018423,7.4645,133.97,133.95,427.9]
["bitfinex","SOLUSD",1725470020836,7.4649,133.96,133.95,427.9]
["bitfinex","SOLUSD",1725470021038,7.4649,133.96,133.95,382.9]
["bitfinex","SOLUSD",1725470022336,7.4649,133.96,133.93,440.3665]
["bitfinex","SOLUSD",1725470022635,7.4646,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725470022843,7.4646,133.97,133.96,45.0]
["bitfinex","SOLUSD",1725470023146,7.4639,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725470023320,7.4639,133.98,133.96,46.49249391]
["bitfinex","SOLUSD",1725470023861,5.61061797,134.02,133.96,46.49249391]
["bitfinex","SOLUSD",1725470024139,7.463,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725470024648,7.4639,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725470024951,18.6553,134.01,133.94,7.4655]
["bitfinex","SOLUSD",1725470025133,7.4647,133.97,133.93,459.0328]
["bitfinex","SOLUSD",1725470025440,8.45788489,134.0,133.93,382.9]
["bitfinex","SOLUSD",1725470025630,7.4656,133.95,133.93,382.9]
["bitfinex","SOLUSD",1725470025937,7.4656,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725470026138,7.466,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725470026349,7.466,133.94,133.9,26.1372]
["bitfinex","SOLUSD",1725470026523,7.4668,133.93,133.89,74.0049]
["bitfinex","SOLUSD",1725470027423,7.4668,133.93,133.9,1.49307509]
["bitfinex","SOLUSD",1725470027944,7.4668,133.93,133.91,1.49304206]
["bitfinex","SOLUSD",1725470028244,7.4655,133.95,133.91,76.1362]
["bitfinex","SOLUSD",1725470028555,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725470028844,1.86438489,133.98,133.92,46.49299707]
["bitfinex","SOLUSD",1725470028845,7.4665,133.93,133.92,46.49299707]
["bitfinex","SOLUSD",1725470029024,7.4661,133.94,133.91,1.49305985]
["bitfinex","SOLUSD",1725470029231,7.4661,133.94,133.91,46.49305985]
["bitfinex","SOLUSD",1725470029831,7.4666,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725470030031,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725470030232,7.4676,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725470031325,7.4667,133.93,133.9,427.9]
["bitfinex","SOLUSD",1725470032941,18.667,133.93,133.88,382.9]
["bitfinex","SOLUSD",1725470033155,7.4688,133.89,133.88,382.9]
["bitfinex","SOLUSD",1725470033326,1.86438489,133.92,133.84,56.5417]
["bitfinex","SOLUSD",1725470033327,7.4707,133.86,133.84,382.9]
["bitfinex","SOLUSD",1725470034138,7.4707,133.86,133.82,451.5809]
["bitfinex","SOLUSD",1725470034447,1.86438489,133.9,133.84,7.4712]
["bitfinex","SOLUSD",1725470034628,1.86438489,133.9,133.82,451.5809]
["bitfinex","SOLUSD",1725470035229,7.4709,133.86,133.82,401.5809]
["bitfinex","SOLUSD",1725470035429,7.4721,133.83,133.82,382.9]
["bitfinex","SOLUSD",1725470038042,18.6781,133.85,133.77,432.9]
["bitfinex","SOLUSD",1725470038235,7.4739,133.8,133.77,432.9]
["bitfinex","SOLUSD",1725470038431,7.4739,133.8,133.77,382.9]
["bitfinex","SOLUSD",1725470038733,7.4738,133.8,133.76,390.376]
["bitfinex","SOLUSD",1725470039560,7.4733,133.81,133.77,57.4754]
["bitfinex","SOLUSD",1725470039724,7.4729,133.82,133.77,57.4754]
["bitfinex","SOLUSD",1725470039930,7.4729,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725470040131,7.4729,133.82,133.78,52.4749]
["bitfinex","SOLUSD",1725470040433,20.54308489,133.85,133.78,45.0]
["bitfinex","SOLUSD",1725470040757,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725470040966,1.86438489,133.85,133.76,382.9]
["bitfinex","SOLUSD",1725470041152,7.4753,133.78,133.76,382.9]
["bitfinex","SOLUSD",1725470041837,7.4744,133.79,133.76,382.9]
["bitfinex","SOLUSD",1725470042356,7.4751,133.78,133.76,382.9]
["bitfinex","SOLUSD",1725470043050,7.4755,133.77,133.74,382.9]
["bitfinex","SOLUSD",1725470043467,7.4764,133.76,133.74,382.9]
["bitfinex","SOLUSD",1725470045943,7.4757,133.77,133.74,382.9]
["bitfinex","SOLUSD",1725470046145,7.475,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725470046738,7.4755,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725470047355,7.4751,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725470048357,34.4074,133.81,133.74,432.9]
["bitfinex","SOLUSD",1725470048960,34.4074,133.81,133.74,382.9]
["bitfinex","SOLUSD",1725470048961,7.4759,133.77,133.74,382.9]
["bitfinex","SOLUSD",1725470049136,7.4759,133.77,133.74,432.9]
["bitfinex","SOLUSD",1725470049543,7.475,133.78,133.75,46.49487999]
["bitfinex","SOLUSD",1725470049865,7.475,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725470050742,7.4745,133.79,133.75,52.4766]
["bitfinex","SOLUSD",1725470051151,7.4739,133.8,133.76,58.97040092]
["bitfinex","SOLUSD",1725470051452,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725470051633,7.4734,133.81,133.77,52.4754]
["bitfinex","SOLUSD",1725470051836,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725470052065,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725470053358,7.4722,133.83,133.79,52.4743]
["bitfinex","SOLUSD",1725470053745,15.5752,133.85,133.79,52.4743]
["bitfinex","SOLUSD",1725470053746,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725470057167,3.28560398,133.87,133.8,1.49436141]
["bitfinex","SOLUSD",1725470057345,7.4719,133.84,133.8,8.96776141]
["bitfinex","SOLUSD",1725470057666,7.4719,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1725470058070,7.4719,133.84,133.81,1.49422934]
["bitfinex","SOLUSD",1725470058452,7.4722,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1725470059759,7.4722,133.83,133.79,71.1601]
["bitfinex","SOLUSD",1725470061863,7.4727,133.82,133.79,63.6858]
["bitfinex","SOLUSD",1725470062486,7.4736,133.81,133.78,382.9]
["bitfinex","SOLUSD",1725470064774,1.86438489,133.87,133.79,1.49451333]
["bitfinex","SOLUSD",1725470064775,7.4727,133.82,133.79,1.49451333]
["bitfinex","SOLUSD",1725470064983,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725470065171,7.4734,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725470065477,7.4734,133.81,133.78,382.9]
["bitfinex","SOLUSD",1725470067059,7.4732,133.82,133.79,46.49452052]
["bitfinex","SOLUSD",1725470067248,7.4732,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725470067456,7.4733,133.81,133.78,382.9]
["bitfinex","SOLUSD",1725470068193,7.4739,133.8,133.78,382.9]
["bitfinex","SOLUSD",1725470068852,7.4733,133.81,133.78,390.3746]
["bitfinex","SOLUSD",1725470069051,7.4733,133.81,133.79,46.4943796]
["bitfinex","SOLUSD",1725470069271,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725470069562,7.4744,133.79,133.78,382.9]
["bitfinex","SOLUSD",1725470078874,7.4744,133.79,133.75,26.1678]
["bitfinex","SOLUSD",1725470079074,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725470079600,7.475,133.78,133.75,26.1678]
["bitfinex","SOLUSD",1725470080091,1.86438489,133.82,133.76,7.4756]
["bitfinex","SOLUSD",1725470080273,7.4747,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1725470080604,7.4747,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725470082183,7.4751,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725470082491,7.4751,133.78,133.75,18.6915]
["bitfinex","SOLUSD",1725470082795,7.4746,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1725470082998,7.4746,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725470083195,7.4746,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1725470084770,7.4746,133.79,133.75,409.0679]
["bitfinex","SOLUSD",1725470084969,7.4746,133.79,133.76,46.49472084]
["bitfinex","SOLUSD",1725470085179,7.4746,133.79,133.75,409.0679]
["bitfinex","SOLUSD",1725470085180,7.4757,133.77,133.75,382.9]
["bitfinex","SOLUSD",1725470085406,1.86438489,133.82,133.75,382.9]
["bitfinex","SOLUSD",1725470085407,7.4752,133.78,133.75,432.9]
["bitfinex","SOLUSD",1725470086180,7.4743,133.8,133.76,8.97058322]
["bitfinex","SOLUSD",1725470086700,7.4744,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725470087201,7.4739,133.8,133.78,1.49459679]
["bitfinex","SOLUSD",1725470087406,7.4739,133.8,133.77,95.0]
["bitfinex","SOLUSD",1725470088689,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725470090696,7.4746,133.79,133.77,427.9]
["bitfinex","SOLUSD",1725470091805,7.474,133.8,133.77,427.9]
["bitfinex","SOLUSD",1725470096403,7.474,133.8,133.77,485.3755]
["bitfinex","SOLUSD",1725470096800,18.6763,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725470096986,7.4725,133.83,133.8,46.49413216]
["bitfinex","SOLUSD",1725470097309,7.4728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725470098717,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725470100217,7.4723,133.83,133.78,18.6873]
["bitfinex","SOLUSD",1725470100438,20.54068489,133.86,133.78,18.6873]
["bitfinex","SOLUSD",1725470100587,7.4723,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725470100916,7.4718,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725470101091,7.4718,133.84,133.82,1.49409834]
["bitfinex","SOLUSD",1725470101419,7.4721,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725470101800,3.38046035,133.89,133.81,45.0]
["bitfinex","SOLUSD",1725470101801,18.6733,133.89,133.82,51.4941244]
["bitfinex","SOLUSD",1725470102028,7.4706,133.86,133.83,46.49387849]
["bitfinex","SOLUSD",1725470102204,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725470102408,7.4711,133.85,133.82,401.5817]
["bitfinex","SOLUSD",1725470102710,7.4709,133.86,133.82,459.0544]
["bitfinex","SOLUSD",1725470102931,7.4709,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725470103307,18.6691,133.92,133.85,7.4706]
["bitfinex","SOLUSD",1725470103614,18.6691,133.92,133.86,1.49354062]
["bitfinex","SOLUSD",1725470103615,7.4691,133.89,133.86,1.49354062]
["bitfinex","SOLUSD",1725470104028,7.4691,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725470104332,7.4699,133.87,133.84,18.6788]
["bitfinex","SOLUSD",1725470104726,20.53348489,133.92,133.83,427.9]
["bitfinex","SOLUSD",1725470104727,7.4716,133.84,133.83,427.9]
["bitfinex","SOLUSD",1725470104930,7.4716,133.84,133.83,382.9]
["bitfinex","SOLUSD",1725470106020,7.473,133.82,133.8,382.9]
["bitfinex","SOLUSD",1725470106232,18.6766,133.86,133.78,459.0608]
["bitfinex","SOLUSD",1725470106233,7.4732,133.81,133.78,459.0608]
["bitfinex","SOLUSD",1725470106536,7.4732,133.81,133.78,401.5861]
["bitfinex","SOLUSD",1725470106736,7.4739,133.8,133.78,382.9]
["bitfinex","SOLUSD",1725470107113,7.4735,133.81,133.78,382.9]
["bitfinex","SOLUSD",1725470107513,7.4744,133.79,133.78,382.9]
["bitfinex","SOLUSD",1725470110238,20.54298489,133.85,133.78,382.9]
["bitfinex","SOLUSD",1725470110537,7.4738,133.8,133.79,1.494441]
["bitfinex","SOLUSD",1725470110740,7.4737,133.81,133.78,382.9]
["bitfinex","SOLUSD",1725470110924,20.54298489,133.85,133.78,382.9]
["bitfinex","SOLUSD",1725470110925,7.4738,133.8,133.78,382.9]
["bitfinex","SOLUSD",1725470111324,7.4744,133.79,133.78,382.9]
["bitfinex","SOLUSD",1725470111538,7.4744,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725470111828,7.475,133.78,133.75,382.9]
["bitfinex","SOLUSD",1725470112018,7.4755,133.77,133.75,382.9]
["bitfinex","SOLUSD",1725470112537,7.476,133.76,133.73,423.3998]
["bitfinex","SOLUSD",1725470112718,7.476,133.76,133.73,382.9]
["bitfinex","SOLUSD",1725470112921,7.476,133.76,133.72,57.4782]
["bitfinex","SOLUSD",1725470113244,7.478,133.73,133.7,91.274]
["bitfinex","SOLUSD",1725470113442,7.478,133.73,133.69,7.8443173]
["bitfinex","SOLUSD",1725470113755,7.4783,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725470113935,7.4779,133.73,133.69,0.3648173]
["bitfinex","SOLUSD",1725470114124,7.4779,133.73,133.69,7.8446173]
["bitfinex","SOLUSD",1725470115342,7.4784,133.72,133.69,0.3648173]
["bitfinex","SOLUSD",1725470115831,7.4774,133.74,133.7,57.4794]
["bitfinex","SOLUSD",1725470116027,7.4774,133.74,133.71,1.49521745]
["bitfinex","SOLUSD",1725470116328,16.3316,133.8,133.71,1.49521745]
["bitfinex","SOLUSD",1725470116329,35.0173,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725470116533,7.4751,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725470116850,7.4751,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725470117148,7.4746,133.79,133.76,1.49484466]
["bitfinex","SOLUSD",1725470117636,7.4746,133.79,133.76,382.9]
["bitfinex","SOLUSD",1725470118342,7.4741,133.8,133.77,1.49470502]
["bitfinex","SOLUSD",1725470118644,7.4731,133.82,133.77,72.65760502]
["bitfinex","SOLUSD",1725470118840,7.4731,133.82,133.77,455.55760502]
["bitfinex","SOLUSD",1725470119024,15.8831,133.84,133.77,455.55760502]
["bitfinex","SOLUSD",1725470119025,1.86438489,133.83,133.77,427.9]
["bitfinex","SOLUSD",1725470119222,7.4745,133.79,133.77,427.9]
["bitfinex","SOLUSD",1725470119446,7.4745,133.79,133.77,382.9]
["bitfinex","SOLUSD",1725470119851,7.4737,133.81,133.78,1.49469526]
["bitfinex","SOLUSD",1725470120033,7.4737,133.81,133.78,46.49469526]
["bitfinex","SOLUSD",1725470120345,7.4737,133.81,133.77,382.9]
["bitfinex","SOLUSD",1725470120546,7.4739,133.8,133.77,382.9]
["bitfinex","SOLUSD",1725470121034,1.86438489,133.83,133.77,382.9]
["bitfinex","SOLUSD",1725470121556,7.4737,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725470122024,7.4723,133.83,133.78,52.4745]
["bitfinex","SOLUSD",1725470122228,7.4731,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725470122420,7.4741,133.8,133.78,1.49441736]
["bitfinex","SOLUSD",1725470122621,7.4733,133.81,133.78,1.49441736]
["bitfinex","SOLUSD",1725470122823,7.4733,133.81,133.76,26.1649]
["bitfinex","SOLUSD",1725470123024,7.474,133.8,133.75,432.9]
["bitfinex","SOLUSD",1725470123328,7.474,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725470123946,7.474,133.8,133.76,52.476]
["bitfinex","SOLUSD",1725470124747,7.4734,133.81,133.76,52.476]
["bitfinex","SOLUSD",1725470126368,7.4729,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1725470126541,17.74748489,133.84,133.77,7.4751]
["bitfinex","SOLUSD",1725470126734,17.74748489,133.84,133.78,58.96927737]
["bitfinex","SOLUSD",1725470126735,15.8831,133.84,133.78,58.96927737]
["bitfinex","SOLUSD",1725470126938,15.8831,133.84,133.78,51.49447737]
["bitfinex","SOLUSD",1725470126939,7.4731,133.82,133.78,51.49447737]
["bitfinex","SOLUSD",1725470127140,7.4733,133.81,133.77,26.1636]
["bitfinex","SOLUSD",1725470127443,7.4733,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725470129247,7.4733,133.81,133.78,95.0]
["bitfinex","SOLUSD",1725470129636,7.4738,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725470130252,7.4738,133.8,133.77,18.6883]
["bitfinex","SOLUSD",1725470131045,7.4755,133.77,133.76,382.9]
["bitfinex","SOLUSD",1725470131242,7.4745,133.79,133.76,432.9]
["bitfinex","SOLUSD",1725470131447,1.86438489,133.83,133.77,1.49462852]
["bitfinex","SOLUSD",1725470131658,15.8831,133.84,133.77,8.96972852]
["bitfinex","SOLUSD",1725470131659,7.4736,133.81,133.77,8.96972852]
["bitfinex","SOLUSD",1725470132267,7.4738,133.8,133.76,459.0659]
["bitfinex","SOLUSD",1725470132581,7.4738,133.8,133.77,427.9]
["bitfinex","SOLUSD",1725470132740,7.4738,133.8,133.78,1.49455174]
["bitfinex","SOLUSD",1725470132951,7.4738,133.8,133.77,427.9]
["bitfinex","SOLUSD",1725470133259,7.4738,133.8,133.78,1.49455271]
["bitfinex","SOLUSD",1725470133645,7.4738,133.8,133.77,427.9]
["bitfinex","SOLUSD",1725470134050,7.4738,133.8,133.78,1.49455417]
["bitfinex","SOLUSD",1725470135170,18.6788,133.85,133.79,1.49450669]
["bitfinex","SOLUSD",1725470135394,18.6788,133.85,133.79,46.49450669]
["bitfinex","SOLUSD",1725470135666,7.4703,133.87,133.82,57.4722]
["bitfinex","SOLUSD",1725470135863,7.4708,133.86,133.83,46.49387158]
["bitfinex","SOLUSD",1725470136070,7.4708,133.86,133.82,401.5811]
["bitfinex","SOLUSD",1725470136667,7.4708,133.86,133.82,451.5811]
["bitfinex","SOLUSD",1725470137058,7.4708,133.86,133.82,459.0537]
["bitfinex","SOLUSD",1725470137278,16.4995,133.88,133.82,459.0537]
["bitfinex","SOLUSD",1725470137279,7.4721,133.84,133.82,382.9]
["bitfinex","SOLUSD",1725470138476,7.4712,133.85,133.82,382.9]
["bitfinex","SOLUSD",1725470138658,7.4712,133.85,133.83,1.49403637]
["bitfinex","SOLUSD",1725470139364,7.4708,133.86,133.83,46.49403637]
["bitfinex","SOLUSD",1725470139674,7.4708,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725470141273,7.4708,133.86,133.83,427.9]
["bitfinex","SOLUSD",1725470141752,7.471,133.85,133.83,427.9]
["bitfinex","SOLUSD",1725470142074,7.4716,133.84,133.83,382.9]
["bitfinex","SOLUSD",1725470142578,7.4712,133.85,133.83,382.9]
["bitfinex","SOLUSD",1725470143867,7.4709,133.86,133.83,382.9]
["bitfinex","SOLUSD",1725470144057,7.4709,133.86,133.84,1.49387574]
["bitfinex","SOLUSD",1725470144972,19.40266792,133.91,133.85,1.49385749]
["bitfinex","SOLUSD",1725470144973,16.0809,133.91,133.85,1.49385749]
["bitfinex","SOLUSD",1725470145178,7.4697,133.88,133.84,95.0]
["bitfinex","SOLUSD",1725470145484,7.4697,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725470146486,7.4697,133.88,133.84,52.4716]
["bitfinex","SOLUSD",1725470146970,7.4697,133.88,133.85,1.49376898]
["bitfinex","SOLUSD",1725470147271,7.4697,133.88,133.85,391.86476898]
["bitfinex","SOLUSD",1725470147574,1.86438489,133.92,133.85,382.9]
["bitfinex","SOLUSD",1725470147780,15.0007,133.9,133.79,404.5733]
["bitfinex","SOLUSD",1725470147982,15.0007,133.9,133.73,382.9]
["bitfinex","SOLUSD",1725470147983,15.0007,133.84,133.73,382.9]
["bitfinex","SOLUSD",1725470148148,15.0007,133.78,133.67,6.6451]
["bitfinex","SOLUSD",1725470148488,7.4805,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725470148774,11.86438489,133.77,133.63,6.6451]
["bitfinex","SOLUSD",1725470148775,18.697,133.72,133.63,6.6451]
["bitfinex","SOLUSD",1725470148978,7.4829,133.64,133.6,16.2878]
["bitfinex","SOLUSD",1725470149150,7.4849,133.61,133.58,6.588]
["bitfinex","SOLUSD",1725470149350,7.4849,133.61,133.57,65.0921]
["bitfinex","SOLUSD",1725470149552,7.4834,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725470149771,20.56418489,133.7,133.6,1.49643934]
["bitfinex","SOLUSD",1725470149972,7.4833,133.63,133.61,1.49634372]
["bitfinex","SOLUSD",1725470150167,20.56418489,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725470151055,7.4817,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725470152278,7.4817,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725470154978,7.481,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725470155280,7.48,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725470155582,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725470157570,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725470158251,34.16401184,133.75,133.6,16.3349]
["bitfinex","SOLUSD",1725470158456,7.4834,133.63,133.6,66.3349]
["bitfinex","SOLUSD",1725470159058,18.7004,133.69,133.61,1.49641167]
["bitfinex","SOLUSD",1725470159272,18.7004,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725470159479,20.55958489,133.73,133.62,50.0]
["bitfinex","SOLUSD",1725470159689,7.4817,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725470159978,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725470160580,7.4822,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725470161376,7.4815,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725470161575,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725470162575,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725470163685,7.4806,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725470163892,7.4806,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725470164488,18.6979,133.71,133.62,76.1929]
["bitfinex","SOLUSD",1725470164489,1.86438489,133.7,133.62,76.1929]
["bitfinex","SOLUSD",1725470164690,1.86438489,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725470165078,1.86438489,133.7,133.63,427.9]
["bitfinex","SOLUSD",1725470165275,7.4817,133.66,133.63,382.9]
["bitfinex","SOLUSD",1725470165480,7.4827,133.64,133.63,382.9]
["bitfinex","SOLUSD",1725470165998,7.4824,133.65,133.63,382.9]
["bitfinex","SOLUSD",1725470166375,7.4827,133.64,133.63,382.9]
["bitfinex","SOLUSD",1725470171202,7.4842,133.62,133.59,382.9]
["bitfinex","SOLUSD",1725470171996,1.30316065,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725470172297,7.4801,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725470172501,7.4801,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725470172679,7.4801,133.69,133.68,1.49569177]
["bitfinex","SOLUSD",1725470173296,7.4801,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725470173496,7.3332927,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725470173900,7.4805,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725470174100,7.4805,133.68,133.64,456.0426]
["bitfinex","SOLUSD",1725470174280,7.4805,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725470174677,18.696,133.72,133.66,51.49583539]
["bitfinex","SOLUSD",1725470174890,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725470175092,7.4794,133.7,133.68,1.49564107]
["bitfinex","SOLUSD",1725470175396,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725470175902,7.4794,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725470176088,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725470176906,7.4794,133.7,133.67,427.9]
["bitfinex","SOLUSD",1725470177680,7.479,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725470177875,7.4786,133.72,133.69,46.49550213]
["bitfinex","SOLUSD",1725470178090,18.6883,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725470178297,7.4766,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725470180389,18.6883,133.78,133.72,382.9]
["bitfinex","SOLUSD",1725470180390,7.4772,133.74,133.72,382.9]
["bitfinex","SOLUSD",1725470181796,7.4768,133.75,133.72,432.9]
["bitfinex","SOLUSD",1725470183992,7.4772,133.74,133.72,382.9]
["bitfinex","SOLUSD",1725470185402,7.4767,133.75,133.72,382.9]
["bitfinex","SOLUSD",1725470185807,7.4749,133.78,133.75,57.4765]
["bitfinex","SOLUSD",1725470186011,7.4749,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725470186617,18.6837,133.81,133.74,6.1982]
["bitfinex","SOLUSD",1725470186618,7.4756,133.77,133.74,6.1982]
["bitfinex","SOLUSD",1725470186906,7.4762,133.76,133.73,18.6942]
["bitfinex","SOLUSD",1725470188098,18.686,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725470188406,7.4758,133.77,133.74,46.49485753]
["bitfinex","SOLUSD",1725470188615,7.4758,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725470189301,7.476,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725470189509,18.686,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725470189510,7.4758,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725470191812,7.4757,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725470192203,7.4754,133.78,133.74,71.1697]
["bitfinex","SOLUSD",1725470192402,7.4754,133.78,133.75,46.49477798]
["bitfinex","SOLUSD",1725470192605,7.4747,133.79,133.75,103.97127798]
["bitfinex","SOLUSD",1725470192818,7.4747,133.79,133.75,485.3765]
["bitfinex","SOLUSD",1725470193315,18.6832,133.81,133.75,477.9]
["bitfinex","SOLUSD",1725470193316,7.475,133.78,133.75,477.9]
["bitfinex","SOLUSD",1725470195494,7.475,133.78,133.75,485.3765]
["bitfinex","SOLUSD",1725470196609,7.475,133.78,133.75,477.9]
["bitfinex","SOLUSD",1725470196808,7.476,133.76,133.75,427.9]
["bitfinex","SOLUSD",1725470197010,7.476,133.76,133.75,382.9]
["bitfinex","SOLUSD",1725470197612,18.6889,133.77,133.71,382.9]
["bitfinex","SOLUSD",1725470198008,7.4781,133.73,133.71,382.9]
["bitfinex","SOLUSD",1725470198314,7.4783,133.72,133.71,382.9]
["bitfinex","SOLUSD",1725470198494,18.6889,133.77,133.71,382.9]
["bitfinex","SOLUSD",1725470198495,7.477,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725470198822,7.4772,133.74,133.7,68.6983]
["bitfinex","SOLUSD",1725470199202,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725470199410,7.4772,133.74,133.7,26.1775]
["bitfinex","SOLUSD",1725470199606,7.4772,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725470199808,7.4778,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725470200023,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725470200901,7.4783,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725470201206,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725470202823,20.55508489,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725470202824,18.6907,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725470203051,7.4773,133.74,133.71,46.49522292]
["bitfinex","SOLUSD",1725470203214,7.4777,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725470203409,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725470203609,7.4783,133.72,133.68,440.3803]
["bitfinex","SOLUSD",1725470203803,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725470204319,7.4783,133.72,133.61,50.7365216]
["bitfinex","SOLUSD",1725470204320,6.6625,133.75,133.65,382.9]
["bitfinex","SOLUSD",1725470204639,1.86438489,133.74,133.64,432.9]
["bitfinex","SOLUSD",1725470204926,18.6968,133.72,133.64,451.6064]
["bitfinex","SOLUSD",1725470205229,18.6968,133.72,133.64,432.9]
["bitfinex","SOLUSD",1725470205420,7.4795,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725470205829,7.4795,133.7,133.66,57.4813]
["bitfinex","SOLUSD",1725470206011,7.4795,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725470206215,1.86438489,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725470206416,7.4785,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725470206606,7.4785,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725470207435,7.4785,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725470207436,7.4785,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725470207726,7.4785,133.72,133.68,102.4804]
["bitfinex","SOLUSD",1725470207930,7.4778,133.73,133.69,1.49542585]
["bitfinex","SOLUSD",1725470208526,7.4778,133.73,133.68,118.0341]
["bitfinex","SOLUSD",1725470208835,7.4778,133.73,133.69,1.49542929]
["bitfinex","SOLUSD",1725470209340,7.4773,133.74,133.69,8.97522929]
["bitfinex","SOLUSD",1725470209514,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725470209719,7.4773,133.74,133.71,1.49534822]
["bitfinex","SOLUSD",1725470210105,7.4773,133.74,133.7,427.9]
["bitfinex","SOLUSD",1725470210431,7.4777,133.73,133.7,427.9]
["bitfinex","SOLUSD",1725470211838,7.4777,133.73,133.7,382.9]
["bitfinex","SOLUSD",1725470213114,22.97135617,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725470213315,1.86438489,133.8,133.73,63.694]
["bitfinex","SOLUSD",1725470213515,20.54828489,133.81,133.73,446.594]
["bitfinex","SOLUSD",1725470214118,7.4751,133.78,133.74,1.49490288]
["bitfinex","SOLUSD",1725470214331,20.54828489,133.81,133.73,454.0712]
["bitfinex","SOLUSD",1725470214332,7.4757,133.77,133.73,454.0712]
["bitfinex","SOLUSD",1725470214842,7.4761,133.76,133.73,446.594]
["bitfinex","SOLUSD",1725470215526,7.4755,133.77,133.74,1.49506647]
["bitfinex","SOLUSD",1725470215721,7.4755,133.77,133.73,454.0712]
["bitfinex","SOLUSD",1725470216540,7.4753,133.78,133.74,8.97211261]
["bitfinex","SOLUSD",1725470216710,7.4755,133.77,133.73,454.0715]
["bitfinex","SOLUSD",1725470217110,7.4761,133.76,133.73,446.594]
["bitfinex","SOLUSD",1725470219017,7.4757,133.77,133.73,454.0717]
["bitfinex","SOLUSD",1725470219217,7.4762,133.76,133.73,446.594]
["bitfinex","SOLUSD",1725470219744,7.4757,133.77,133.73,504.0717]
["bitfinex","SOLUSD",1725470220245,19.18072128,133.81,133.73,427.9]
["bitfinex","SOLUSD",1725470220564,7.4771,133.74,133.73,382.9]
["bitfinex","SOLUSD",1725470220717,18.6894,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725470221019,18.6894,133.77,133.7,18.6978]
["bitfinex","SOLUSD",1725470221223,18.6916,133.75,133.68,398.454]
["bitfinex","SOLUSD",1725470221439,15.3924,133.76,133.69,68.6996]
["bitfinex","SOLUSD",1725470221740,7.477,133.75,133.71,57.4788]
["bitfinex","SOLUSD",1725470221947,7.4764,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725470222531,7.4757,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725470223042,7.4754,133.78,133.74,8.97200626]
["bitfinex","SOLUSD",1725470223545,7.4755,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725470223742,7.4755,133.77,133.73,121.1717]
["bitfinex","SOLUSD",1725470224125,7.4755,133.77,133.74,8.97199788]
["bitfinex","SOLUSD",1725470224442,7.4756,133.77,133.75,1.49487989]
["bitfinex","SOLUSD",1725470225723,7.4756,133.77,133.73,496.5942]
["bitfinex","SOLUSD",1725470226245,7.4756,133.77,133.73,454.0717]
["bitfinex","SOLUSD",1725470226443,7.4771,133.74,133.73,382.9]
["bitfinex","SOLUSD",1725470227451,18.6891,133.77,133.73,382.9]
["bitfinex","SOLUSD",1725470227750,7.4758,133.77,133.74,1.49507186]
["bitfinex","SOLUSD",1725470228240,7.4771,133.75,133.73,382.9]
["bitfinex","SOLUSD",1725470229149,7.477,133.75,133.73,382.9]
["bitfinex","SOLUSD",1725470230451,7.4771,133.74,133.7,18.6983]
["bitfinex","SOLUSD",1725470230952,7.4772,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725470231129,7.4772,133.74,133.7,18.6983]
["bitfinex","SOLUSD",1725470232148,7.4772,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725470232619,7.4767,133.75,133.72,1.49529953]
["bitfinex","SOLUSD",1725470233133,7.4767,133.75,133.71,102.4787]
["bitfinex","SOLUSD",1725470233446,7.4767,133.75,133.71,52.4787]
["bitfinex","SOLUSD",1725470233846,18.6904,133.76,133.69,382.9]
["bitfinex","SOLUSD",1725470234150,18.6904,133.76,133.68,15.554]
["bitfinex","SOLUSD",1725470234151,18.693,133.74,133.65,432.9]
["bitfinex","SOLUSD",1725470234322,1.86438489,133.73,133.65,432.9]
["bitfinex","SOLUSD",1725470234525,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725470234729,7.479,133.71,133.67,57.481]
["bitfinex","SOLUSD",1725470235145,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725470235443,7.4794,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725470235750,7.4794,133.7,133.66,26.1853]
["bitfinex","SOLUSD",1725470236042,7.479,133.71,133.67,57.481]
["bitfinex","SOLUSD",1725470236441,22.0757,133.76,133.68,18.701]
["bitfinex","SOLUSD",1725470236745,22.0757,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1725470236746,7.4773,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725470237134,7.4773,133.74,133.71,1.49531965]
["bitfinex","SOLUSD",1725470237338,7.4773,133.74,133.7,390.3794]
["bitfinex","SOLUSD",1725470238049,18.6918,133.75,133.7,382.9]
["bitfinex","SOLUSD",1725470238427,15.8033,133.76,133.7,382.9]
["bitfinex","SOLUSD",1725470238844,7.4775,133.74,133.7,390.3793]
["bitfinex","SOLUSD",1725470239054,7.4775,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725470240049,19.98785319,133.78,133.71,485.3788]
["bitfinex","SOLUSD",1725470240050,7.4766,133.76,133.71,485.3788]
["bitfinex","SOLUSD",1725470240266,7.4766,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725470240586,7.4769,133.75,133.71,435.3786]
["bitfinex","SOLUSD",1725470242851,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725470243043,7.4755,133.77,133.75,1.49494246]
["bitfinex","SOLUSD",1725470244030,7.4755,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725470244429,7.4751,133.78,133.75,1.49495859]
["bitfinex","SOLUSD",1725470245063,7.4751,133.78,133.74,52.4771]
["bitfinex","SOLUSD",1725470245244,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725470245445,7.4739,133.8,133.77,8.97015429]
["bitfinex","SOLUSD",1725470245751,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725470247345,7.4747,133.79,133.76,401.5899]
["bitfinex","SOLUSD",1725470248155,7.4747,133.79,133.76,382.9]
["bitfinex","SOLUSD",1725470248358,20.54748489,133.82,133.76,382.9]
["bitfinex","SOLUSD",1725470248558,7.4752,133.78,133.76,382.9]
["bitfinex","SOLUSD",1725470248936,20.54748489,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725470248937,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725470250252,7.4744,133.79,133.76,382.9]
["bitfinex","SOLUSD",1725470250451,20.54748489,133.82,133.76,382.9]
["bitfinex","SOLUSD",1725470250664,7.4751,133.78,133.76,382.9]
["bitfinex","SOLUSD",1725470251341,7.4751,133.78,133.74,459.07]
["bitfinex","SOLUSD",1725470252050,7.4751,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725470252661,7.4751,133.78,133.74,459.07]
["bitfinex","SOLUSD",1725470253868,7.4751,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725470255461,7.4751,133.78,133.74,409.0698]
["bitfinex","SOLUSD",1725470255665,7.4751,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725470257250,7.4751,133.78,133.75,427.9]
["bitfinex","SOLUSD",1725470259558,7.4751,133.78,133.75,435.3766]
["bitfinex","SOLUSD",1725470259758,7.4745,133.79,133.75,435.3766]
["bitfinex","SOLUSD",1725470260463,7.4751,133.78,133.75,382.9]
["bitfinex","SOLUSD",1725470262366,7.4745,133.79,133.75,390.3761]
["bitfinex","SOLUSD",1725470262578,7.4745,133.79,133.76,1.4949012]
["bitfinex","SOLUSD",1725470263145,7.4735,133.81,133.77,8.96998242]
["bitfinex","SOLUSD",1725470263456,7.4735,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1725470263850,7.4735,133.81,133.77,26.1639]
["bitfinex","SOLUSD",1725470269665,19.39461179,133.85,133.78,51.49458669]
["bitfinex","SOLUSD",1725470269862,19.39461179,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1725470269863,7.4719,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1725470270075,7.4719,133.84,133.81,1.49428242]
["bitfinex","SOLUSD",1725470270257,7.4721,133.83,133.81,1.49428242]
["bitfinex","SOLUSD",1725470270656,7.4721,133.83,133.8,18.6842]
["bitfinex","SOLUSD",1725470271255,7.4721,133.83,133.79,52.4742]
["bitfinex","SOLUSD",1725470271873,7.4718,133.84,133.8,51.49432891]
["bitfinex","SOLUSD",1725470272057,1.29546355,133.92,133.82,56.6393]
["bitfinex","SOLUSD",1725470272058,3.33108097,133.9,133.82,56.6393]
["bitfinex","SOLUSD",1725470272269,7.4686,133.9,133.84,50.0]
["bitfinex","SOLUSD",1725470272462,15.8921,133.92,133.85,63.6767]
["bitfinex","SOLUSD",1725470272463,17.75648489,133.92,133.85,63.6767]
["bitfinex","SOLUSD",1725470272979,7.4689,133.89,133.85,63.6767]
["bitfinex","SOLUSD",1725470273979,17.75648489,133.92,133.86,1.49370491]
["bitfinex","SOLUSD",1725470273980,7.4684,133.9,133.86,1.49370491]
["bitfinex","SOLUSD",1725470274888,7.4684,133.9,133.87,1.49361459]
["bitfinex","SOLUSD",1725470275064,7.4684,133.9,133.87,46.49361459]
["bitfinex","SOLUSD",1725470276066,7.4677,133.91,133.87,53.96331459]
["bitfinex","SOLUSD",1725470276771,7.4677,133.91,133.87,52.4697]
["bitfinex","SOLUSD",1725470278361,7.4677,133.91,133.88,1.49342363]
["bitfinex","SOLUSD",1725470278562,19.04431366,133.95,133.88,1.49342363]
["bitfinex","SOLUSD",1725470278563,7.467,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725470279882,7.4672,133.92,133.88,64.0176]
["bitfinex","SOLUSD",1725470280188,7.4666,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725470280884,24.08931154,133.98,133.91,18.6685]
["bitfinex","SOLUSD",1725470281189,18.23718489,133.98,133.92,1.49288482]
["bitfinex","SOLUSD",1725470281369,7.4658,133.95,133.91,409.036]
["bitfinex","SOLUSD",1725470281567,7.4656,133.95,133.92,1.49304561]
["bitfinex","SOLUSD",1725470281782,7.465,133.96,133.93,1.49296585]
["bitfinex","SOLUSD",1725470282368,18.23718489,133.98,133.93,1.49296585]
["bitfinex","SOLUSD",1725470282580,18.23718489,133.98,133.91,409.0359]
["bitfinex","SOLUSD",1725470282581,7.4657,133.95,133.91,409.0359]
["bitfinex","SOLUSD",1725470282774,7.4657,133.95,133.92,1.49297778]
["bitfinex","SOLUSD",1725470282974,7.4657,133.95,133.91,409.0359]
["bitfinex","SOLUSD",1725470283374,18.6613,133.97,133.91,382.9]
["bitfinex","SOLUSD",1725470283573,7.4665,133.93,133.91,382.9]
["bitfinex","SOLUSD",1725470283788,7.4671,133.92,133.91,382.9]
["bitfinex","SOLUSD",1725470283988,7.4671,133.92,133.88,6.5483]
["bitfinex","SOLUSD",1725470283989,1.86438489,133.94,133.88,389.4483]
["bitfinex","SOLUSD",1725470284190,7.4688,133.89,133.88,382.9]
["bitfinex","SOLUSD",1725470286995,7.4698,133.88,133.84,408.0453]
["bitfinex","SOLUSD",1725470287207,7.47,133.87,133.84,408.0453]
["bitfinex","SOLUSD",1725470287404,18.6694,133.91,133.85,50.0]
["bitfinex","SOLUSD",1725470287576,7.4692,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725470288090,7.4693,133.88,133.84,415.5167]
["bitfinex","SOLUSD",1725470288397,7.4693,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725470288972,7.4693,133.88,133.84,415.5167]
["bitfinex","SOLUSD",1725470289284,7.4689,133.89,133.85,52.4709]
["bitfinex","SOLUSD",1725470289770,7.4694,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725470289970,7.4694,133.88,133.84,415.5168]
["bitfinex","SOLUSD",1725470291291,9.49800843,133.94,133.84,382.9]
["bitfinex","SOLUSD",1725470291292,18.6722,133.89,133.84,382.9]
["bitfinex","SOLUSD",1725470291506,1.86438489,133.88,133.81,457.6566]
["bitfinex","SOLUSD",1725470291680,18.6751,133.87,133.81,382.9]
["bitfinex","SOLUSD",1725470291874,1.86438489,133.86,133.81,382.9]
["bitfinex","SOLUSD",1725470292077,7.4725,133.83,133.81,382.9]
["bitfinex","SOLUSD",1725470293109,7.4727,133.82,133.81,382.9]
["bitfinex","SOLUSD",1725470293290,7.4727,133.82,133.78,388.9746]
["bitfinex","SOLUSD",1725470293479,7.4734,133.81,133.78,388.9746]
["bitfinex","SOLUSD",1725470294176,7.4729,133.82,133.78,396.4495]
["bitfinex","SOLUSD",1725470296188,6.4861,133.88,133.79,57.4743]
["bitfinex","SOLUSD",1725470296189,7.4723,133.83,133.79,57.4743]
["bitfinex","SOLUSD",1725470298084,7.4729,133.82,133.79,50.0]
["bitfinex","SOLUSD",1725470298289,7.4729,133.82,133.78,396.4494]
["bitfinex","SOLUSD",1725470298487,7.4729,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725470298889,7.4734,133.81,133.77,409.0639]
["bitfinex","SOLUSD",1725470299476,7.4728,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1725470300281,20.54048489,133.87,133.79,45.0]
["bitfinex","SOLUSD",1725470300488,7.4721,133.83,133.79,26.1597]
["bitfinex","SOLUSD",1725470300705,7.4718,133.84,133.8,1.49434604]
["bitfinex","SOLUSD",1725470300908,1.86438489,133.88,133.81,70.17728252]
["bitfinex","SOLUSD",1725470301088,7.4706,133.86,133.81,70.17728252]
["bitfinex","SOLUSD",1725470301287,7.4706,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725470301614,7.4697,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725470301789,7.4684,133.9,133.85,53.96431426]
["bitfinex","SOLUSD",1725470302107,7.469,133.89,133.85,52.4706]
["bitfinex","SOLUSD",1725470302292,7.469,133.89,133.85,102.4706]
["bitfinex","SOLUSD",1725470303391,7.469,133.89,133.85,52.4706]
["bitfinex","SOLUSD",1725470304897,7.469,133.89,133.85,435.3706]
["bitfinex","SOLUSD",1725470305091,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725470305487,15.777,133.92,133.87,8.96353761]
["bitfinex","SOLUSD",1725470305700,7.4678,133.91,133.87,8.96353761]
["bitfinex","SOLUSD",1725470305905,15.777,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725470305906,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725470307315,7.468,133.91,133.87,8.96337677]
["bitfinex","SOLUSD",1725470307695,7.468,133.91,133.88,1.12363597]
["bitfinex","SOLUSD",1725470308109,7.468,133.91,133.87,409.0444]
["bitfinex","SOLUSD",1725470309403,1.86438489,133.93,133.87,382.9]
["bitfinex","SOLUSD",1725470309707,7.4691,133.89,133.87,382.9]
["bitfinex","SOLUSD",1725470310412,7.4693,133.88,133.87,382.9]
["bitfinex","SOLUSD",1725470310793,7.4693,133.88,133.85,382.9]
["bitfinex","SOLUSD",1725470311199,7.4699,133.87,133.85,382.9]
["bitfinex","SOLUSD",1725470312908,7.4704,133.86,133.85,382.9]
["bitfinex","SOLUSD",1725470313115,7.4713,133.85,133.82,382.9]
["bitfinex","SOLUSD",1725470314291,7.4707,133.86,133.82,382.9]
["bitfinex","SOLUSD",1725470314506,7.4707,133.86,133.82,390.3726]
["bitfinex","SOLUSD",1725470314903,7.4707,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725470316890,7.4707,133.86,133.83,427.9]
["bitfinex","SOLUSD",1725470317296,7.4707,133.86,133.83,382.9]
["bitfinex","SOLUSD",1725470317496,7.4707,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725470319210,20.53638489,133.89,133.83,7.4718]
["bitfinex","SOLUSD",1725470319211,7.47,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1725470319389,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725470321619,7.47,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1725470322697,7.47,133.87,133.83,390.3718]
["bitfinex","SOLUSD",1725470327799,15.8301,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725470328004,15.8301,133.9,133.86,1.49367942]
["bitfinex","SOLUSD",1725470328522,7.4677,133.91,133.88,7.4689]
["bitfinex","SOLUSD",1725470328817,7.4677,133.91,133.89,1.49340766]
["bitfinex","SOLUSD",1725470329423,16.2447,133.96,133.89,57.4686]
["bitfinex","SOLUSD",1725470329606,7.4669,133.93,133.89,454.0403]
["bitfinex","SOLUSD",1725470333027,7.4673,133.92,133.89,401.5717]
["bitfinex","SOLUSD",1725470333516,7.4673,133.92,133.89,409.0405]
["bitfinex","SOLUSD",1725470334020,7.4668,133.93,133.89,409.0405]
["bitfinex","SOLUSD",1725470334608,7.4668,133.93,133.89,451.5717]
["bitfinex","SOLUSD",1725470334828,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725470335409,7.4668,133.93,133.89,409.0403]
["bitfinex","SOLUSD",1725470338727,45.1243937,133.98,133.93,18.6662]
["bitfinex","SOLUSD",1725470338728,7.4641,133.98,133.93,18.6662]
["bitfinex","SOLUSD",1725470338913,7.4644,133.97,133.94,1.4928051]
["bitfinex","SOLUSD",1725470339424,7.464,133.98,133.94,1.4928051]
["bitfinex","SOLUSD",1725470339810,7.464,133.98,133.94,8.9587051]
["bitfinex","SOLUSD",1725470341435,7.4632,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725470341810,1.86438489,134.02,133.96,1.49264407]
["bitfinex","SOLUSD",1725470342144,7.4631,134.0,133.96,52.4647]
["bitfinex","SOLUSD",1725470342443,7.4631,134.0,133.94,382.9]
["bitfinex","SOLUSD",1725470342444,7.4642,133.98,133.94,390.366]
["bitfinex","SOLUSD",1725470342733,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725470344013,7.4631,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725470344210,7.4631,134.0,133.97,1.49244328]
["bitfinex","SOLUSD",1725470344411,7.4632,133.99,133.96,52.4648]
["bitfinex","SOLUSD",1725470344719,7.4632,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725470345414,7.4632,133.99,133.95,57.4653]
["bitfinex","SOLUSD",1725470346119,7.463,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725470346534,7.463,134.0,133.96,390.3647]
["bitfinex","SOLUSD",1725470346714,7.463,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725470347122,7.4632,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725470347425,7.4632,133.99,133.96,390.3647]
["bitfinex","SOLUSD",1725470347624,7.4629,134.0,133.98,1.49247512]
["bitfinex","SOLUSD",1725470348235,7.4623,134.01,133.98,1.49247512]
["bitfinex","SOLUSD",1725470348535,7.4623,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725470348724,7.4623,134.01,133.98,1.49232901]
["bitfinex","SOLUSD",1725470348932,7.4616,134.02,133.98,71.1226]
["bitfinex","SOLUSD",1725470349119,7.4616,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725470349517,7.4616,134.02,133.99,435.3632]
["bitfinex","SOLUSD",1725470349734,0.8648173,134.03,133.99,435.3632]
["bitfinex","SOLUSD",1725470349735,8.3260173,134.03,133.99,435.3632]
["bitfinex","SOLUSD",1725470349939,7.4616,134.02,133.99,435.3632]
["bitfinex","SOLUSD",1725470350137,7.4616,134.02,133.99,382.9]
["bitfinex","SOLUSD",1725470350517,0.8648173,134.03,133.99,382.9]
["bitfinex","SOLUSD",1725470351331,7.4626,134.0,133.99,382.9]
["bitfinex","SOLUSD",1725470352113,7.4623,134.01,133.99,382.9]
["bitfinex","SOLUSD",1725470356024,0.8648173,134.03,133.99,382.9]
["bitfinex","SOLUSD",1725470357638,7.462,134.02,133.99,382.9]
["bitfinex","SOLUSD",1725470358242,7.4622,134.01,133.99,382.9]
["bitfinex","SOLUSD",1725470358452,7.4622,134.01,133.98,390.3635]
["bitfinex","SOLUSD",1725470359926,0.8648173,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725470360130,0.8648173,134.03,134.02,79.1697]
["bitfinex","SOLUSD",1725470360328,0.8648173,134.03,134.02,124.1697]
["bitfinex","SOLUSD",1725470360546,0.8648173,134.03,134.02,125.66119834]
["bitfinex","SOLUSD",1725470362048,0.8648173,134.03,134.02,124.1697]
["bitfinex","SOLUSD",1725470362222,0.8648173,134.03,134.02,125.66113994]
["bitfinex","SOLUSD",1725470362724,0.8648173,134.03,134.02,124.1697]
["bitfinex","SOLUSD",1725470363941,0.8648173,134.03,134.02,125.66112243]
["bitfinex","SOLUSD",1725470364320,0.8648173,134.03,134.02,125.66113939]
["bitfinex","SOLUSD",1725470364822,0.8648173,134.03,134.02,124.1697]
["bitfinex","SOLUSD",1725470365543,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725470365920,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725470366623,7.4567,134.11,134.09,1.49115941]
["bitfinex","SOLUSD",1725470366822,7.4567,134.11,134.08,95.0]
["bitfinex","SOLUSD",1725470367023,7.4561,134.12,134.08,102.4581]
["bitfinex","SOLUSD",1725470367645,7.4561,134.12,134.09,1.49100699]
["bitfinex","SOLUSD",1725470368182,7.4555,134.13,134.09,27.59210699]
["bitfinex","SOLUSD",1725470368444,7.4555,134.13,134.09,26.1011]
["bitfinex","SOLUSD",1725470368842,7.4555,134.13,134.1,1.49097669]
["bitfinex","SOLUSD",1725470369352,7.4555,134.13,134.09,26.1011]
["bitfinex","SOLUSD",1725470370138,7.456,134.12,134.09,26.1011]
["bitfinex","SOLUSD",1725470370323,7.456,134.12,134.09,18.644]
["bitfinex","SOLUSD",1725470370536,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725470371048,7.4556,134.13,134.11,1.49092808]
["bitfinex","SOLUSD",1725470371443,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725470371761,7.4556,134.13,134.11,1.49090351]
["bitfinex","SOLUSD",1725470372135,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725470372334,7.4556,134.13,134.11,1.49092078]
["bitfinex","SOLUSD",1725470372948,7.4549,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725470373232,7.4549,134.14,134.1,52.4569]
["bitfinex","SOLUSD",1725470373233,7.4553,134.14,134.1,52.4569]
["bitfinex","SOLUSD",1725470373431,0.8648173,134.16,134.1,45.0]
["bitfinex","SOLUSD",1725470373432,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725470373735,7.4561,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725470373943,7.458,134.09,134.05,82.1559]
["bitfinex","SOLUSD",1725470375266,7.4586,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725470375463,7.4579,134.09,134.05,57.4595]
["bitfinex","SOLUSD",1725470378551,7.4582,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725470379747,7.4582,134.08,134.04,42.344]
["bitfinex","SOLUSD",1725470379952,20.50427868,134.12,134.04,34.8838]
["bitfinex","SOLUSD",1725470380146,7.4581,134.09,134.05,57.4598]
["bitfinex","SOLUSD",1725470381366,7.4582,134.08,134.05,57.4598]
["bitfinex","SOLUSD",1725470381742,7.4579,134.09,134.05,50.0]
["bitfinex","SOLUSD",1725470382268,7.4579,134.09,134.05,440.3597]
["bitfinex","SOLUSD",1725470382667,7.4583,134.08,134.05,440.3597]
["bitfinex","SOLUSD",1725470383043,20.50435813,134.12,134.04,399.1328]
["bitfinex","SOLUSD",1725470383044,18.6427,134.11,134.04,399.1328]
["bitfinex","SOLUSD",1725470383249,7.4596,134.06,134.04,382.9]
["bitfinex","SOLUSD",1725470384759,7.4592,134.07,134.04,382.9]
["bitfinex","SOLUSD",1725470385074,7.4584,134.08,134.04,440.3603]
["bitfinex","SOLUSD",1725470385974,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725470386381,7.4589,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725470386684,7.4589,134.07,134.04,440.3603]
["bitfinex","SOLUSD",1725470388384,7.4584,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725470388590,7.4584,134.08,134.04,440.3602]
["bitfinex","SOLUSD",1725470388877,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725470389984,7.4588,134.07,134.04,390.3602]
["bitfinex","SOLUSD",1725470390367,7.4594,134.06,134.04,382.9]
["bitfinex","SOLUSD",1725470393066,1.86438489,134.09,134.04,382.9]
["bitfinex","SOLUSD",1725470393067,7.4591,134.07,134.04,382.9]
["bitfinex","SOLUSD",1725470393478,7.4591,134.07,134.05,1.49164204]
["bitfinex","SOLUSD",1725470394281,7.4584,134.08,134.04,440.3603]
["bitfinex","SOLUSD",1725470394484,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725470396386,7.4579,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725470398778,7.4583,134.08,134.05,52.4597]
["bitfinex","SOLUSD",1725470400280,18.6429,134.1,134.04,382.9]
["bitfinex","SOLUSD",1725470400579,7.4599,134.05,134.04,382.9]
["bitfinex","SOLUSD",1725470401500,9.32428489,134.05,134.04,382.9]
["bitfinex","SOLUSD",1725470402071,1.86438489,134.05,133.97,377.46119996]
["bitfinex","SOLUSD",1725470402273,7.4642,133.98,133.94,50.0]
["bitfinex","SOLUSD",1725470402489,7.4642,133.98,133.93,13.8698]
["bitfinex","SOLUSD",1725470402693,7.4642,133.98,133.94,50.0]
["bitfinex","SOLUSD",1725470403070,20.51758489,134.03,133.94,68.6643]
["bitfinex","SOLUSD",1725470403071,7.4621,134.01,133.94,68.6643]
["bitfinex","SOLUSD",1725470403272,7.4621,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725470404078,7.4621,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725470404294,7.4621,134.01,133.98,1.4922654]
["bitfinex","SOLUSD",1725470404500,7.4611,134.03,133.98,68.6588]
["bitfinex","SOLUSD",1725470404682,7.4611,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725470404878,1.86438489,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725470405077,16.624,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1725470405291,7.4592,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725470405492,7.4593,134.06,134.03,1.49174716]
["bitfinex","SOLUSD",1725470405725,20.50948489,134.09,134.02,57.4614]
["bitfinex","SOLUSD",1725470405726,7.4588,134.07,134.02,57.4614]
["bitfinex","SOLUSD",1725470405877,7.4588,134.07,134.03,52.4609]
["bitfinex","SOLUSD",1725470406089,7.4583,134.08,134.03,52.4609]
["bitfinex","SOLUSD",1725470406475,7.4575,134.1,134.05,7.4593]
["bitfinex","SOLUSD",1725470406681,1.86423806,134.13,134.06,46.49139044]
["bitfinex","SOLUSD",1725470406892,1.86423806,134.13,134.06,45.0]
["bitfinex","SOLUSD",1725470407101,1.86423806,134.13,134.05,45.0]
["bitfinex","SOLUSD",1725470407774,1.86423806,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725470407982,27.42967644,134.14,134.07,1.49124366]
["bitfinex","SOLUSD",1725470408179,27.42967644,134.14,134.06,50.0]
["bitfinex","SOLUSD",1725470408384,7.4571,134.1,134.06,76.1066]
["bitfinex","SOLUSD",1725470408978,7.4577,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725470409782,7.4577,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725470410185,7.4571,134.1,134.05,52.4596]
["bitfinex","SOLUSD",1725470410494,7.4571,134.1,134.06,58.95049692]
["bitfinex","SOLUSD",1725470410807,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725470411009,19.5001173,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1725470411010,7.4558,134.13,134.08,102.458]
["bitfinex","SOLUSD",1725470411177,1.86380708,134.15,134.08,103.94904567]
["bitfinex","SOLUSD",1725470411378,1.86380708,134.15,134.08,45.0]
["bitfinex","SOLUSD",1725470411379,7.4563,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725470411591,1.86380708,134.15,134.08,45.0]
["bitfinex","SOLUSD",1725470411592,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725470411994,7.4566,134.11,134.08,415.96999996]
["bitfinex","SOLUSD",1725470414209,1.86380708,134.15,134.08,370.96999996]
["bitfinex","SOLUSD",1725470414210,7.4572,134.1,134.08,370.96999996]
["bitfinex","SOLUSD",1725470415282,7.4567,134.11,134.08,370.96999996]
["bitfinex","SOLUSD",1725470415999,7.4561,134.12,134.08,378.42809996]
["bitfinex","SOLUSD",1725470416297,7.4561,134.12,134.08,428.42809996]
["bitfinex","SOLUSD",1725470416498,7.4561,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725470416884,7.4561,134.12,134.08,378.42809996]
["bitfinex","SOLUSD",1725470416885,7.4567,134.11,134.08,370.96999996]
["bitfinex","SOLUSD",1725470417383,7.4571,134.1,134.08,370.96999996]
["bitfinex","SOLUSD",1725470419905,7.4567,134.11,134.08,370.96999996]
["bitfinex","SOLUSD",1725470422507,7.4561,134.12,134.08,378.42819996]
["bitfinex","SOLUSD",1725470422878,7.4555,134.13,134.09,8.94842009]
["bitfinex","SOLUSD",1725470423102,7.4555,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1725470423403,7.456,134.12,134.08,447.07349996]
["bitfinex","SOLUSD",1725470423607,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725470423983,7.456,134.12,134.08,447.07349996]
["bitfinex","SOLUSD",1725470424181,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725470425012,7.4556,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725470425587,7.4549,134.14,134.1,27.59038215]
["bitfinex","SOLUSD",1725470425788,7.4558,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725470426485,7.4558,134.13,134.09,52.4572]
["bitfinex","SOLUSD",1725470426696,7.4549,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725470426898,7.4549,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725470427108,7.4549,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725470427297,7.4556,134.13,134.09,76.1012]
["bitfinex","SOLUSD",1725470427493,0.8648173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725470427806,7.4554,134.13,134.09,57.4572]
["bitfinex","SOLUSD",1725470427997,7.455,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725470432290,0.8648173,134.16,134.1,45.0]
["bitfinex","SOLUSD",1725470432491,0.8648173,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725470432906,0.8648173,134.16,134.1,1.49098305]
["bitfinex","SOLUSD",1725470433103,7.4548,134.15,134.11,1.49079271]
["bitfinex","SOLUSD",1725470433314,0.8648173,134.16,134.1,63.6422]
["bitfinex","SOLUSD",1725470433613,7.4549,134.14,134.1,71.0991]
["bitfinex","SOLUSD",1725470436091,7.4554,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725470437417,7.4554,134.13,134.1,52.457]
["bitfinex","SOLUSD",1725470437719,7.455,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725470438712,19.4994173,134.16,134.1,52.457]
["bitfinex","SOLUSD",1725470438713,7.4544,134.15,134.11,93.02386902]
["bitfinex","SOLUSD",1725470438915,0.8648173,134.16,134.12,46.49070396]
["bitfinex","SOLUSD",1725470439216,0.8648173,134.16,134.13,57.4551]
["bitfinex","SOLUSD",1725470439397,0.8648173,134.16,134.14,46.49049035]
["bitfinex","SOLUSD",1725470439591,0.8648173,134.16,134.15,1.4904971]
["bitfinex","SOLUSD",1725470440213,0.8648173,134.16,134.15,57.4543]
["bitfinex","SOLUSD",1725470440415,0.8648173,134.16,134.15,102.4543]
["bitfinex","SOLUSD",1725470443101,0.8648173,134.16,134.15,473.42429996]
["bitfinex","SOLUSD",1725470443903,0.8648173,134.16,134.15,423.42429996]
["bitfinex","SOLUSD",1725470445420,0.8648173,134.16,134.15,473.42429996]
["bitfinex","SOLUSD",1725470449900,0.8648173,134.16,134.15,415.96999996]
["bitfinex","SOLUSD",1725470450096,8.3185173,134.16,134.15,370.96999996]
["bitfinex","SOLUSD",1725470453623,8.3185173,134.16,134.12,428.42589996]
["bitfinex","SOLUSD",1725470453814,8.3185173,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725470454623,0.8648173,134.16,134.13,52.4552]
["bitfinex","SOLUSD",1725470455517,0.8648173,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725470455820,0.8648173,134.16,134.15,52.4543]
["bitfinex","SOLUSD",1725470456022,0.8648173,134.16,134.15,53.94441041]
["bitfinex","SOLUSD",1725470456423,0.8648173,134.16,134.15,60.54671041]
["bitfinex","SOLUSD",1725470459631,0.8648173,134.16,134.15,431.51671037]
["bitfinex","SOLUSD",1725470459818,7.4491,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725470460128,7.4479,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725470460432,18.6161,134.3,134.22,68.6257]
["bitfinex","SOLUSD",1725470460433,7.4484,134.26,134.22,68.6257]
["bitfinex","SOLUSD",1725470460605,7.4484,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725470462428,7.4478,134.27,134.23,8.93951266]
["bitfinex","SOLUSD",1725470462606,7.4478,134.27,134.24,1.48956734]
["bitfinex","SOLUSD",1725470462811,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725470463931,7.4478,134.27,134.24,1.48957826]
["bitfinex","SOLUSD",1725470464118,7.4472,134.28,134.24,8.93887826]
["bitfinex","SOLUSD",1725470464522,8.3115173,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725470464721,8.3115173,134.29,134.26,1.48926192]
["bitfinex","SOLUSD",1725470465020,0.8648173,134.29,134.27,1.48927525]
["bitfinex","SOLUSD",1725470465242,0.8648173,134.29,134.26,68.6197]
["bitfinex","SOLUSD",1725470465407,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725470465815,0.8648173,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725470466428,0.8648173,134.29,134.27,52.4475]
["bitfinex","SOLUSD",1725470466726,0.8648173,134.29,134.28,57.4471]
["bitfinex","SOLUSD",1725470466930,0.8648173,134.29,134.28,103.93591199]
["bitfinex","SOLUSD",1725470467113,0.8648173,134.29,134.28,102.4471]
["bitfinex","SOLUSD",1725470467714,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725470468416,0.8648173,134.29,134.28,102.4471]
["bitfinex","SOLUSD",1725470469136,0.8648173,134.29,134.28,52.4471]
["bitfinex","SOLUSD",1725470470031,0.8648173,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1725470471830,0.8648173,134.29,134.26,76.0678]
["bitfinex","SOLUSD",1725470472031,0.8648173,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725470473811,0.8648173,134.29,134.27,52.4476]
["bitfinex","SOLUSD",1725470474536,0.8648173,134.29,134.26,26.0678]
["bitfinex","SOLUSD",1725470475412,8.3113173,134.29,134.26,18.6197]
["bitfinex","SOLUSD",1725470475742,0.8648173,134.29,134.23,18.6243]
["bitfinex","SOLUSD",1725470475924,7.448,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1725470476325,7.4473,134.28,134.24,51.48945644]
["bitfinex","SOLUSD",1725470476636,0.8648173,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1725470477423,8.3113173,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1725470477929,8.3113173,134.29,134.25,26.0701]
["bitfinex","SOLUSD",1725470478132,8.3113173,134.29,134.26,52.4481]
["bitfinex","SOLUSD",1725470479031,0.8648173,134.29,134.22,68.6249]
["bitfinex","SOLUSD",1725470479231,7.4484,134.26,134.22,76.0748]
["bitfinex","SOLUSD",1725470479739,7.4484,134.26,134.22,26.0748]
["bitfinex","SOLUSD",1725470479925,7.4489,134.25,134.22,18.6249]
["bitfinex","SOLUSD",1725470480320,7.4484,134.26,134.22,446.18038266]
["bitfinex","SOLUSD",1725470480520,7.4484,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725470481039,7.4478,134.27,134.24,1.48951619]
["bitfinex","SOLUSD",1725470481244,0.8648173,134.29,134.25,8.93802433]
["bitfinex","SOLUSD",1725470481629,0.8648173,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725470481832,8.3115173,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725470482547,7.4472,134.28,134.24,76.0722]
["bitfinex","SOLUSD",1725470482720,7.448,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725470483246,7.4482,134.26,134.22,377.55548266]
["bitfinex","SOLUSD",1725470483446,7.4482,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725470484722,7.4478,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725470485430,7.4488,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725470485623,7.4488,134.25,134.22,370.10518266]
["bitfinex","SOLUSD",1725470487722,21.3435266,134.29,134.22,370.10518266]
["bitfinex","SOLUSD",1725470487921,21.3435266,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725470487922,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725470488231,8.3114173,134.29,134.25,57.4487]
["bitfinex","SOLUSD",1725470488429,8.3114173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725470488430,0.8648173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725470491839,7.448,134.27,134.25,50.0]
["bitfinex","SOLUSD",1725470492229,0.8648173,134.29,134.23,385.69488266]
["bitfinex","SOLUSD",1725470492535,7.4485,134.26,134.23,370.10518266]
["bitfinex","SOLUSD",1725470492748,7.4488,134.25,134.23,370.10518266]
["bitfinex","SOLUSD",1725470492954,18.6183,134.28,134.23,370.10518266]
["bitfinex","SOLUSD",1725470493153,7.4492,134.25,134.23,370.10518266]
["bitfinex","SOLUSD",1725470494645,0.8648173,134.29,134.23,370.10518266]
["bitfinex","SOLUSD",1725470495044,7.4483,134.26,134.23,370.10518266]
["bitfinex","SOLUSD",1725470495476,7.4488,134.25,134.23,370.10518266]
["bitfinex","SOLUSD",1725470498148,7.4483,134.26,134.23,370.10518266]
["bitfinex","SOLUSD",1725470498969,7.4489,134.25,134.23,370.10518266]
["bitfinex","SOLUSD",1725470499457,7.4489,134.25,134.21,26.0782]
["bitfinex","SOLUSD",1725470499458,7.45,134.23,134.21,370.10518266]
["bitfinex","SOLUSD",1725470501478,7.4488,134.25,134.21,377.55578266]
["bitfinex","SOLUSD",1725470501779,7.4494,134.24,134.21,370.10518266]
["bitfinex","SOLUSD",1725470502651,7.4499,134.23,134.21,370.10518266]
["bitfinex","SOLUSD",1725470503258,7.4495,134.24,134.21,370.10518266]
["bitfinex","SOLUSD",1725470503466,7.4495,134.24,134.22,1.48975534]
["bitfinex","SOLUSD",1725470503859,7.4495,134.24,134.21,377.55608266]
["bitfinex","SOLUSD",1725470504869,7.4488,134.25,134.21,377.55608266]
["bitfinex","SOLUSD",1725470507287,7.4494,134.24,134.21,377.55608266]
["bitfinex","SOLUSD",1725470507657,20.48230085,134.27,134.21,377.55608266]
["bitfinex","SOLUSD",1725470507863,16.6259,134.28,134.22,26.0762]
["bitfinex","SOLUSD",1725470508179,7.4485,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725470508676,7.4475,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725470508882,2.7268657,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725470508883,8.3117173,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725470509178,8.3117173,134.29,134.25,377.55388266]
["bitfinex","SOLUSD",1725470510087,7.4473,134.28,134.25,370.10518266]
["bitfinex","SOLUSD",1725470510267,8.3116173,134.29,134.25,377.55378266]
["bitfinex","SOLUSD",1725470510987,0.8648173,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725470513085,0.8648173,134.29,134.26,377.55328266]
["bitfinex","SOLUSD",1725470515801,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725470516365,0.8648173,134.29,134.27,27.55567326]
["bitfinex","SOLUSD",1725470516665,0.8648173,134.29,134.27,26.0665]
["bitfinex","SOLUSD",1725470518865,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725470520491,7.4476,134.27,134.26,370.10518266]
["bitfinex","SOLUSD",1725470522072,7.4473,134.28,134.26,370.10518266]
["bitfinex","SOLUSD",1725470523392,0.8648173,134.29,134.26,370.10518266]
["bitfinex","SOLUSD",1725470523596,0.8648173,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725470523896,0.8648173,134.29,134.27,71.0665]
["bitfinex","SOLUSD",1725470524095,0.8648173,134.29,134.28,79.604]
["bitfinex","SOLUSD",1725470524268,0.8648173,134.29,134.28,124.604]
["bitfinex","SOLUSD",1725470525182,0.8648173,134.29,134.28,126.09269149]
["bitfinex","SOLUSD",1725470525495,0.8648173,134.29,134.28,126.09266705]
["bitfinex","SOLUSD",1725470526000,0.8648173,134.29,134.28,124.604]
["bitfinex","SOLUSD",1725470526294,15.9012,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725470526295,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725470526500,7.4412,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725470526501,0.1777008,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725470526671,0.1777008,134.39,134.37,8.92953665]
["bitfinex","SOLUSD",1725470527016,0.1777008,134.39,134.36,26.0486]
["bitfinex","SOLUSD",1725470527291,7.4426,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725470527593,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725470527899,0.1777008,134.39,134.34,18.6083]
["bitfinex","SOLUSD",1725470528397,7.6190008,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725470528577,7.6188008,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725470528772,0.1777008,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725470528982,0.1777008,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725470529295,0.1777008,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725470529977,0.1777008,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725470530898,0.1777008,134.39,134.37,7.442]
["bitfinex","SOLUSD",1725470531278,0.1777008,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725470532896,0.1777008,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725470533396,7.6190008,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725470534177,0.1777008,134.39,134.34,18.6083]
["bitfinex","SOLUSD",1725470534371,7.4421,134.37,134.34,18.6083]
["bitfinex","SOLUSD",1725470534580,1.86055434,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725470534779,1.86055434,134.36,134.3,57.4456]
["bitfinex","SOLUSD",1725470535572,1.86084862,134.37,134.3,57.4456]
["bitfinex","SOLUSD",1725470535773,20.46674862,134.37,134.28,411.59258266]
["bitfinex","SOLUSD",1725470535974,7.4452,134.32,134.28,411.59258266]
["bitfinex","SOLUSD",1725470536795,7.4452,134.32,134.28,404.14558266]
["bitfinex","SOLUSD",1725470537483,7.4452,134.32,134.28,396.16888266]
["bitfinex","SOLUSD",1725470537893,20.46674862,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1725470537894,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725470539305,20.46674862,134.37,134.3,20.10352878]
["bitfinex","SOLUSD",1725470539511,22.1639,134.38,134.31,45.0]
["bitfinex","SOLUSD",1725470539512,24.02470735,134.38,134.31,45.0]
["bitfinex","SOLUSD",1725470540297,24.02470735,134.38,134.3,18.6147]
["bitfinex","SOLUSD",1725470540500,24.02470735,134.38,134.29,420.10518266]
["bitfinex","SOLUSD",1725470540501,7.4428,134.36,134.32,76.0569]
["bitfinex","SOLUSD",1725470540697,7.4423,134.37,134.33,52.4442]
["bitfinex","SOLUSD",1725470541177,0.1777008,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725470541379,0.1777008,134.39,134.37,1.48801222]
["bitfinex","SOLUSD",1725470541789,0.1777008,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1725470542485,0.1777008,134.39,134.38,102.4415]
["bitfinex","SOLUSD",1725470542688,0.1777008,134.39,134.38,103.92915496]
["bitfinex","SOLUSD",1725470542895,0.1777008,134.39,134.38,102.4415]
["bitfinex","SOLUSD",1725470543082,0.1777008,134.39,134.38,52.4415]
["bitfinex","SOLUSD",1725470544900,0.1777008,134.39,134.32,37.2225]
["bitfinex","SOLUSD",1725470544901,7.4447,134.33,134.3,370.10518266]
["bitfinex","SOLUSD",1725470545211,6.7465008,134.39,134.3,370.10518266]
["bitfinex","SOLUSD",1725470545212,18.6057,134.37,134.3,370.10518266]
["bitfinex","SOLUSD",1725470545507,1.86095514,134.38,134.3,370.10518266]
["bitfinex","SOLUSD",1725470545702,7.444,134.34,134.3,370.10518266]
["bitfinex","SOLUSD",1725470546086,7.6217008,134.34,134.3,370.10518266]
["bitfinex","SOLUSD",1725470546301,7.4444,134.33,134.3,370.10518266]
["bitfinex","SOLUSD",1725470546501,0.1777008,134.34,134.3,370.10518266]
["bitfinex","SOLUSD",1725470546502,7.4449,134.32,134.3,370.10518266]
["bitfinex","SOLUSD",1725470546886,7.6226008,134.32,134.3,370.10518266]
["bitfinex","SOLUSD",1725470549482,7.4454,134.31,134.3,370.10518266]
["bitfinex","SOLUSD",1725470549910,0.1777008,134.32,134.3,370.10518266]
["bitfinex","SOLUSD",1725470550207,0.1777008,134.32,134.31,45.0]
["bitfinex","SOLUSD",1725470550412,0.1777008,134.32,134.31,95.0]
["bitfinex","SOLUSD",1725470550709,0.1777008,134.32,134.31,102.4454]
["bitfinex","SOLUSD",1725470552016,0.1777008,134.32,134.31,103.93377022]
["bitfinex","SOLUSD",1725470552219,0.1777008,134.32,134.31,102.4454]
["bitfinex","SOLUSD",1725470552395,0.1777008,134.32,134.31,103.93357278]
["bitfinex","SOLUSD",1725470552797,0.1777008,134.32,134.31,125.61847278]
["bitfinex","SOLUSD",1725470553007,15.6442,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725470553202,15.6442,134.44,134.38,45.0]
["bitfinex","SOLUSD",1725470553812,7.4404,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725470553997,7.4413,134.39,134.35,76.05]
["bitfinex","SOLUSD",1725470554194,7.4413,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725470554414,18.601,134.41,134.36,45.0]
["bitfinex","SOLUSD",1725470554617,18.601,134.41,134.34,18.6092]
["bitfinex","SOLUSD",1725470554914,7.4402,134.41,134.36,18.6064]
["bitfinex","SOLUSD",1725470555129,7.4415,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1725470555604,7.4422,134.37,134.33,26.0543]
["bitfinex","SOLUSD",1725470556109,7.4422,134.37,134.33,76.0543]
["bitfinex","SOLUSD",1725470556309,18.6013,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725470556503,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725470558308,7.4421,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725470558615,7.4421,134.37,134.33,26.0543]
["bitfinex","SOLUSD",1725470558817,7.4421,134.37,134.33,76.0543]
["bitfinex","SOLUSD",1725470559014,7.4421,134.37,134.33,26.0543]
["bitfinex","SOLUSD",1725470559209,7.4421,134.37,134.33,76.0543]
["bitfinex","SOLUSD",1725470559419,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725470560411,7.4411,134.39,134.35,8.93138753]
["bitfinex","SOLUSD",1725470560619,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725470561493,7.4416,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725470561895,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725470564721,1.86040702,134.42,134.35,68.607]
["bitfinex","SOLUSD",1725470565020,7.4405,134.4,134.36,52.4422]
["bitfinex","SOLUSD",1725470565525,7.4413,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725470565830,7.4417,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725470566216,7.4424,134.37,134.33,26.055]
["bitfinex","SOLUSD",1725470566409,1.86028557,134.4,134.31,441.79008266]
["bitfinex","SOLUSD",1725470566410,7.443,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725470566730,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725470567923,18.6029,134.39,134.31,420.10518266]
["bitfinex","SOLUSD",1725470568229,7.443,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1725470568903,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725470569102,7.4423,134.37,134.34,1.48836423]
["bitfinex","SOLUSD",1725470569302,7.4418,134.38,134.33,76.0549]
["bitfinex","SOLUSD",1725470569510,7.4418,134.38,134.33,26.0549]
["bitfinex","SOLUSD",1725470569711,7.4422,134.37,134.33,26.0549]
["bitfinex","SOLUSD",1725470570299,7.4427,134.36,134.33,18.6107]
["bitfinex","SOLUSD",1725470571818,7.4432,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725470572599,7.4432,134.35,134.32,377.54988266]
["bitfinex","SOLUSD",1725470573417,7.4443,134.33,134.32,370.10518266]
["bitfinex","SOLUSD",1725470573597,15.535,134.38,134.27,68.618]
["bitfinex","SOLUSD",1725470573598,7.4462,134.3,134.27,388.72318266]
["bitfinex","SOLUSD",1725470573802,7.4456,134.31,134.27,396.17078266]
["bitfinex","SOLUSD",1725470574002,7.4456,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725470574003,7.446,134.3,134.25,377.55358266]
["bitfinex","SOLUSD",1725470574631,7.447,134.29,134.25,370.10518266]
["bitfinex","SOLUSD",1725470574806,7.447,134.29,134.25,377.55358266]
["bitfinex","SOLUSD",1725470576235,7.4461,134.3,134.25,377.55358266]
["bitfinex","SOLUSD",1725470578133,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725470578524,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725470579713,28.52884523,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725470579714,6.6441,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725470579929,1.86137315,134.36,134.28,46.48889662]
["bitfinex","SOLUSD",1725470580132,1.86137315,134.36,134.28,416.59407928]
["bitfinex","SOLUSD",1725470580322,8.22267468,134.37,134.3,18.6146]
["bitfinex","SOLUSD",1725470580643,7.4432,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725470580942,7.4433,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725470581947,8.22267468,134.37,134.3,18.6146]
["bitfinex","SOLUSD",1725470581948,7.444,134.34,134.3,18.6146]
["bitfinex","SOLUSD",1725470583411,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725470584421,7.4432,134.35,134.31,377.55048266]
["bitfinex","SOLUSD",1725470584824,7.4427,134.36,134.31,377.55048266]
["bitfinex","SOLUSD",1725470585042,8.2225578,134.37,134.32,52.4446]
["bitfinex","SOLUSD",1725470585043,7.4423,134.37,134.32,52.4446]
["bitfinex","SOLUSD",1725470585421,7.4428,134.36,134.32,52.4446]
["bitfinex","SOLUSD",1725470585748,7.4432,134.35,134.31,377.55048266]
["bitfinex","SOLUSD",1725470586424,1.86079184,134.34,134.31,370.10518266]
["bitfinex","SOLUSD",1725470586625,15.535,134.38,134.31,370.10518266]
["bitfinex","SOLUSD",1725470586626,7.4449,134.32,134.31,370.10518266]
["bitfinex","SOLUSD",1725470589127,7.98546294,134.34,134.31,370.10518266]
["bitfinex","SOLUSD",1725470589442,7.4449,134.32,134.31,370.10518266]
["bitfinex","SOLUSD",1725470590420,7.4459,134.31,134.27,396.17068266]
["bitfinex","SOLUSD",1725470590863,7.446,134.3,134.27,388.72318266]
["bitfinex","SOLUSD",1725470592044,7.446,134.3,134.27,370.10518266]
["bitfinex","SOLUSD",1725470593738,7.4466,134.29,134.27,370.10518266]
["bitfinex","SOLUSD",1725470594221,7.4462,134.3,134.27,370.10518266]
["bitfinex","SOLUSD",1725470594421,1.86154649,134.32,134.27,370.10518266]
["bitfinex","SOLUSD",1725470594634,7.4458,134.31,134.27,377.55268266]
["bitfinex","SOLUSD",1725470594926,1.86154529,134.33,134.27,377.55268266]
["bitfinex","SOLUSD",1725470594927,7.446,134.3,134.27,377.55268266]
["bitfinex","SOLUSD",1725470595129,7.446,134.3,134.28,1.48923605]
["bitfinex","SOLUSD",1725470595349,7.446,134.3,134.27,377.55268266]
["bitfinex","SOLUSD",1725470595647,7.4458,134.31,134.27,377.55268266]
["bitfinex","SOLUSD",1725470596026,7.4452,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1725470596438,7.4452,134.32,134.28,396.16958266]
["bitfinex","SOLUSD",1725470597042,7.4455,134.31,134.28,388.72288266]
["bitfinex","SOLUSD",1725470600441,18.611,134.33,134.28,370.10518266]
["bitfinex","SOLUSD",1725470600661,7.4465,134.29,134.28,370.10518266]
["bitfinex","SOLUSD",1725470601147,24.36720707,134.32,134.21,370.10518266]
["bitfinex","SOLUSD",1725470601540,7.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725470601760,7.4472,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725470601931,22.5056,134.32,134.21,370.10518266]
["bitfinex","SOLUSD",1725470601932,16.3477,134.32,134.21,370.10518266]
["bitfinex","SOLUSD",1725470602132,7.4487,134.25,134.21,370.10518266]
["bitfinex","SOLUSD",1725470602336,18.6179,134.28,134.21,377.55598266]
["bitfinex","SOLUSD",1725470602337,7.4483,134.26,134.21,377.55598266]
["bitfinex","SOLUSD",1725470603550,7.4477,134.27,134.22,52.4504]
["bitfinex","SOLUSD",1725470604064,7.4482,134.26,134.22,52.4504]
["bitfinex","SOLUSD",1725470604440,7.4477,134.27,134.22,52.4504]
["bitfinex","SOLUSD",1725470605457,7.4483,134.26,134.22,415.10518266]
["bitfinex","SOLUSD",1725470605633,7.4483,134.26,134.22,370.10518266]
["bitfinex","SOLUSD",1725470606041,1.8620608,134.29,134.22,420.10518266]
["bitfinex","SOLUSD",1725470606247,1.29751977,134.3,134.22,427.55538266]
["bitfinex","SOLUSD",1725470606248,7.4478,134.27,134.22,427.55538266]
["bitfinex","SOLUSD",1725470606763,7.4483,134.26,134.22,377.55538266]
["bitfinex","SOLUSD",1725470608754,7.4483,134.26,134.22,370.10518266]
["bitfinex","SOLUSD",1725470609662,7.4477,134.27,134.23,1.48961666]
["bitfinex","SOLUSD",1725470609870,7.4477,134.27,134.24,1.4895001]
["bitfinex","SOLUSD",1725470610444,7.4471,134.28,134.24,52.4492]
["bitfinex","SOLUSD",1725470610872,7.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725470611173,7.4476,134.27,134.24,370.10518266]
["bitfinex","SOLUSD",1725470612667,7.4473,134.28,134.24,377.55448266]
["bitfinex","SOLUSD",1725470613771,7.4473,134.28,134.25,1.48941921]
["bitfinex","SOLUSD",1725470613940,7.4473,134.28,134.24,377.55448266]
["bitfinex","SOLUSD",1725470614359,7.4487,134.25,134.24,370.10518266]
["bitfinex","SOLUSD",1725470614648,7.4484,134.26,134.24,370.10518266]
["bitfinex","SOLUSD",1725470615571,7.4478,134.27,134.24,370.10518266]
["bitfinex","SOLUSD",1725470615771,7.4478,134.27,134.25,1.48945929]
["bitfinex","SOLUSD",1725470615952,7.4478,134.27,134.24,370.10518266]
["bitfinex","SOLUSD",1725470616969,7.4486,134.26,134.24,370.10518266]
["bitfinex","SOLUSD",1725470617176,7.4486,134.26,134.22,396.18108266]
["bitfinex","SOLUSD",1725470618354,7.4477,134.27,134.23,8.9392457]
["bitfinex","SOLUSD",1725470618554,7.4477,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725470618758,7.4482,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1725470620253,7.4477,134.27,134.24,1.4895818]
["bitfinex","SOLUSD",1725470620563,7.4477,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725470621576,7.4483,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1725470622981,7.4483,134.26,134.24,1.48959143]
["bitfinex","SOLUSD",1725470623275,7.4483,134.26,134.24,371.59477409]
["bitfinex","SOLUSD",1725470623464,7.4483,134.26,134.24,370.10518266]
["bitfinex","SOLUSD",1725470624858,1.86181485,134.29,134.24,370.10518266]
["bitfinex","SOLUSD",1725470624859,7.4487,134.25,134.24,370.10518266]
["bitfinex","SOLUSD",1725470625960,9.311031,134.25,134.24,370.10518266]
["bitfinex","SOLUSD",1725470626662,7.4487,134.25,134.24,370.10518266]
["bitfinex","SOLUSD",1725470629076,7.4499,134.23,134.19,396.18588266]
["bitfinex","SOLUSD",1725470629280,7.4504,134.22,134.19,396.18588266]
["bitfinex","SOLUSD",1725470629583,7.4489,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725470629884,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725470630268,7.4497,134.24,134.2,57.4513]
["bitfinex","SOLUSD",1725470630470,7.4497,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725470633482,7.4497,134.24,134.2,57.4513]
["bitfinex","SOLUSD",1725470633867,5.10507021,134.3,134.2,57.4513]
["bitfinex","SOLUSD",1725470633868,7.449,134.25,134.21,71.0778]
["bitfinex","SOLUSD",1725470634183,7.449,134.25,134.21,71.0781]
["bitfinex","SOLUSD",1725470634786,7.449,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725470634972,7.4484,134.26,134.22,377.55548266]
["bitfinex","SOLUSD",1725470635564,7.4491,134.25,134.22,370.10518266]
["bitfinex","SOLUSD",1725470637192,7.4491,134.25,134.22,377.55558266]
["bitfinex","SOLUSD",1725470637390,7.4484,134.26,134.22,427.55558266]
["bitfinex","SOLUSD",1725470637684,7.4484,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725470638592,7.4473,134.28,134.24,51.48949521]
["bitfinex","SOLUSD",1725470638770,7.4473,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725470639489,7.4473,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725470639683,7.4473,134.28,134.24,95.0]
["bitfinex","SOLUSD",1725470639887,7.4479,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725470640070,7.4479,134.27,134.23,25.1885]
["bitfinex","SOLUSD",1725470640071,7.4479,134.27,134.23,32.6379]
["bitfinex","SOLUSD",1725470640474,7.4479,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725470640794,7.4479,134.27,134.24,52.4491]
["bitfinex","SOLUSD",1725470640967,7.4479,134.27,134.24,422.55428266]
["bitfinex","SOLUSD",1725470641167,7.4487,134.25,134.24,370.10518266]
["bitfinex","SOLUSD",1725470642468,17.77344731,134.26,134.18,370.10518266]
["bitfinex","SOLUSD",1725470642469,18.6241,134.24,134.18,370.10518266]
["bitfinex","SOLUSD",1725470642663,1.86272073,134.23,134.18,370.10518266]
["bitfinex","SOLUSD",1725470643276,7.4521,134.19,134.18,370.10518266]
["bitfinex","SOLUSD",1725470643477,1.86272073,134.23,134.18,370.10518266]
["bitfinex","SOLUSD",1725470643478,7.4517,134.2,134.18,370.10518266]
["bitfinex","SOLUSD",1725470644084,7.4537,134.16,134.15,370.10518266]
["bitfinex","SOLUSD",1725470644387,7.4551,134.14,134.11,376.16378266]
["bitfinex","SOLUSD",1725470645682,7.4539,134.16,134.12,57.4557]
["bitfinex","SOLUSD",1725470646695,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725470647080,7.4536,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725470648283,7.4528,134.18,134.13,52.4554]
["bitfinex","SOLUSD",1725470649207,7.4532,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725470649705,1.8634342,134.21,134.13,52.4554]
["bitfinex","SOLUSD",1725470649706,7.4541,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725470649892,7.4548,134.14,134.13,370.10518266]
["bitfinex","SOLUSD",1725470650396,17.01823589,134.17,134.08,91.4146]
["bitfinex","SOLUSD",1725470650397,7.4571,134.1,134.08,370.10518266]
["bitfinex","SOLUSD",1725470650598,7.4567,134.11,134.08,370.10518266]
["bitfinex","SOLUSD",1725470652602,7.4576,134.09,134.08,370.10518266]
["bitfinex","SOLUSD",1725470655285,26.1017,134.09,134.08,370.10518266]
["bitfinex","SOLUSD",1725470655703,6.6632,134.09,133.99,0.8697394]
["bitfinex","SOLUSD",1725470655888,8.52758489,134.09,133.99,0.8697394]
["bitfinex","SOLUSD",1725470656091,19.944,134.08,133.99,8.3328394]
["bitfinex","SOLUSD",1725470656298,7.4605,134.04,133.99,74.4952394]
["bitfinex","SOLUSD",1725470656512,1.86438489,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725470656690,7.4599,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725470657308,7.4604,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725470657694,7.4604,134.04,133.99,99.4952394]
["bitfinex","SOLUSD",1725470658804,1.86438489,134.03,133.99,0.8697394]
["bitfinex","SOLUSD",1725470659102,7.4626,134.0,133.99,0.8697394]
["bitfinex","SOLUSD",1725470665296,7.4626,134.0,133.99,3.94e-05]
["bitfinex","SOLUSD",1725470666328,68.7117,134.0,133.99,3.94e-05]
["bitfinex","SOLUSD",1725470667192,23.7117,134.0,133.99,3.94e-05]
["bitfinex","SOLUSD",1725470668817,7.4626,134.0,133.99,3.94e-05]
["bitfinex","SOLUSD",1725470673001,7.4611,134.03,133.99,7.4632394]
["bitfinex","SOLUSD",1725470673203,7.461,134.03,134.0,1.49223713]
["bitfinex","SOLUSD",1725470673429,7.461,134.03,133.99,7.4629394]
["bitfinex","SOLUSD",1725470673589,26.44910349,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725470673794,18.6467,134.08,134.02,1.49177752]
["bitfinex","SOLUSD",1725470674009,7.4597,134.06,134.02,1.49177752]
["bitfinex","SOLUSD",1725470674226,20.50578489,134.11,134.02,1.49177752]
["bitfinex","SOLUSD",1725470674403,20.50578489,134.11,134.02,399.74707752]
["bitfinex","SOLUSD",1725470674404,1.86438489,134.1,134.02,399.74707752]
["bitfinex","SOLUSD",1725470674609,7.4588,134.07,134.02,405.7167]
["bitfinex","SOLUSD",1725470675123,7.4599,134.05,134.02,398.2553]
["bitfinex","SOLUSD",1725470675619,7.4594,134.06,134.02,405.7168]
["bitfinex","SOLUSD",1725470677120,7.4601,134.05,134.02,398.2553]
["bitfinex","SOLUSD",1725470677325,1.86438489,134.08,134.02,398.2553]
["bitfinex","SOLUSD",1725470677493,7.46,134.05,134.02,398.2553]
["bitfinex","SOLUSD",1725470678701,7.4594,134.06,134.02,398.2553]
["bitfinex","SOLUSD",1725470679116,1.86438489,134.08,134.02,405.7167]
["bitfinex","SOLUSD",1725470679321,7.4597,134.06,134.02,405.7167]
["bitfinex","SOLUSD",1725470679703,1.86438489,134.08,134.02,382.9]
["bitfinex","SOLUSD",1725470679903,7.461,134.03,134.02,382.9]
["bitfinex","SOLUSD",1725470680408,1.86438489,134.07,133.99,382.9000394]
["bitfinex","SOLUSD",1725470680409,7.4626,134.0,133.99,382.9000394]
["bitfinex","SOLUSD",1725470680608,7.4623,134.01,133.99,382.9000394]
["bitfinex","SOLUSD",1725470681227,7.4626,134.0,133.99,382.9000394]
["bitfinex","SOLUSD",1725470681834,1.86438489,134.05,133.99,382.9000394]
["bitfinex","SOLUSD",1725470682333,7.4619,134.02,133.99,382.9000394]
["bitfinex","SOLUSD",1725470682541,7.4622,134.01,133.99,382.9000394]
["bitfinex","SOLUSD",1725470683222,7.4626,134.0,133.99,382.9000394]
["bitfinex","SOLUSD",1725470684437,7.4626,134.0,133.99,3.94e-05]
["bitfinex","SOLUSD",1725470688649,7.4626,134.0,133.99,382.9000394]
["bitfinex","SOLUSD",1725470690526,7.4622,134.01,133.99,382.9000394]
["bitfinex","SOLUSD",1725470690729,7.4622,134.01,134.0,1.49225574]
["bitfinex","SOLUSD",1725470690932,7.4622,134.01,133.99,382.9000394]
["bitfinex","SOLUSD",1725470691222,7.4617,134.02,133.99,382.9000394]
["bitfinex","SOLUSD",1725470691626,7.4617,134.02,133.99,432.9000394]
["bitfinex","SOLUSD",1725470692239,7.4617,134.02,133.99,382.9000394]
["bitfinex","SOLUSD",1725470693327,7.4615,134.03,133.99,432.9000394]
["bitfinex","SOLUSD",1725470693537,7.4615,134.03,133.99,440.3632394]
["bitfinex","SOLUSD",1725470694055,7.4619,134.02,133.99,432.9000394]
["bitfinex","SOLUSD",1725470694546,7.4612,134.03,133.99,432.9000394]
["bitfinex","SOLUSD",1725470695351,7.4612,134.03,133.99,440.3632394]
["bitfinex","SOLUSD",1725470696524,7.4615,134.02,133.99,440.3632394]
["bitfinex","SOLUSD",1725470696945,7.4611,134.03,133.99,446.4674394]
["bitfinex","SOLUSD",1725470699931,7.4611,134.03,134.0,16.6005]
["bitfinex","SOLUSD",1725470700528,7.4617,134.02,134.0,399.5005]
["bitfinex","SOLUSD",1725470701752,1.86438489,134.06,134.0,399.5005]
["bitfinex","SOLUSD",1725470701753,7.4612,134.03,134.01,1.49217616]
["bitfinex","SOLUSD",1725470702336,7.4599,134.05,134.02,1.49205593]
["bitfinex","SOLUSD",1725470702532,7.4584,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725470702733,7.4575,134.1,134.05,51.49156439]
["bitfinex","SOLUSD",1725470703037,7.4575,134.1,134.05,70.14086439]
["bitfinex","SOLUSD",1725470703241,7.4561,134.12,134.08,57.4578]
["bitfinex","SOLUSD",1725470703438,7.4561,134.12,134.09,1.49109009]
["bitfinex","SOLUSD",1725470703840,18.6365,134.15,134.08,382.9]
["bitfinex","SOLUSD",1725470704056,1.864099,134.14,134.08,382.9]
["bitfinex","SOLUSD",1725470704352,18.639,134.13,134.08,382.9]
["bitfinex","SOLUSD",1725470704749,20.49960505,134.16,134.09,1.49118063]
["bitfinex","SOLUSD",1725470704930,9.66055742,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725470705129,15.6455,134.18,134.09,95.0]
["bitfinex","SOLUSD",1725470705330,1.86347307,134.17,134.09,477.9]
["bitfinex","SOLUSD",1725470706143,7.4553,134.14,134.09,485.3575]
["bitfinex","SOLUSD",1725470706854,7.4553,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725470707055,1.86347307,134.17,134.1,7.457]
["bitfinex","SOLUSD",1725470707248,7.4547,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725470707449,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725470708553,7.4549,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725470709247,7.4545,134.15,134.11,432.9]
["bitfinex","SOLUSD",1725470709551,7.4545,134.15,134.12,23.38831987]
["bitfinex","SOLUSD",1725470709932,7.4545,134.15,134.12,21.8976]
["bitfinex","SOLUSD",1725470711256,7.4551,134.14,134.12,21.8976]
["bitfinex","SOLUSD",1725470711832,7.4554,134.13,134.12,15.3053]
["bitfinex","SOLUSD",1725470712151,7.4554,134.13,134.11,382.9]
["bitfinex","SOLUSD",1725470712152,7.456,134.12,134.11,382.9]
["bitfinex","SOLUSD",1725470712344,7.4572,134.1,134.08,398.6759]
["bitfinex","SOLUSD",1725470712851,7.4569,134.11,134.08,398.6759]
["bitfinex","SOLUSD",1725470713233,7.4574,134.1,134.08,398.6759]
["bitfinex","SOLUSD",1725470713465,7.4567,134.11,134.08,398.6759]
["bitfinex","SOLUSD",1725470714365,7.4567,134.11,134.09,1.49122753]
["bitfinex","SOLUSD",1725470714735,18.6353,134.16,134.09,1.49116299]
["bitfinex","SOLUSD",1725470714945,7.4548,134.15,134.1,57.4569]
["bitfinex","SOLUSD",1725470715238,7.4552,134.14,134.1,458.9994]
["bitfinex","SOLUSD",1725470715640,7.4552,134.14,134.1,451.5425]
["bitfinex","SOLUSD",1725470715846,7.4552,134.14,134.1,458.9995]
["bitfinex","SOLUSD",1725470717668,18.6308,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725470717955,18.6308,134.19,134.11,6.4111]
["bitfinex","SOLUSD",1725470718134,7.4544,134.15,134.11,13.8673]
["bitfinex","SOLUSD",1725470718555,7.4544,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725470719962,7.4539,134.16,134.12,57.456]
["bitfinex","SOLUSD",1725470720660,7.4539,134.16,134.13,1.49055806]
["bitfinex","SOLUSD",1725470721256,7.4539,134.16,134.12,76.0958]
["bitfinex","SOLUSD",1725470721559,15.3588,134.21,134.11,6.4111]
["bitfinex","SOLUSD",1725470721560,1.86325159,134.18,134.11,6.4111]
["bitfinex","SOLUSD",1725470721869,7.4545,134.15,134.11,13.8675]
["bitfinex","SOLUSD",1725470722361,7.4545,134.15,134.11,63.8675]
["bitfinex","SOLUSD",1725470722560,7.4541,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725470722767,7.4534,134.17,134.13,57.4553]
["bitfinex","SOLUSD",1725470723063,7.4538,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725470723569,7.4543,134.15,134.12,26.0956]
["bitfinex","SOLUSD",1725470723961,18.6332,134.17,134.11,6.4111]
["bitfinex","SOLUSD",1725470724266,7.4551,134.14,134.11,6.4111]
["bitfinex","SOLUSD",1725470724452,7.4554,134.13,134.11,6.4111]
["bitfinex","SOLUSD",1725470724659,7.455,134.14,134.11,7.90203424]
["bitfinex","SOLUSD",1725470724861,7.455,134.14,134.12,1.49085934]
["bitfinex","SOLUSD",1725470725164,7.455,134.14,134.11,56.4111]
["bitfinex","SOLUSD",1725470725763,1.8635098,134.16,134.1,382.9]
["bitfinex","SOLUSD",1725470725949,7.4565,134.11,134.1,382.9]
["bitfinex","SOLUSD",1725470730167,7.4561,134.12,134.1,382.9]
["bitfinex","SOLUSD",1725470730369,7.4565,134.11,134.1,382.9]
["bitfinex","SOLUSD",1725470732648,7.4559,134.13,134.1,382.9]
["bitfinex","SOLUSD",1725470732850,20.50082341,134.15,134.1,382.9]
["bitfinex","SOLUSD",1725470733249,7.4544,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725470733547,1.86374959,134.17,134.1,458.9992]
["bitfinex","SOLUSD",1725470733548,7.455,134.14,134.1,458.9992]
["bitfinex","SOLUSD",1725470733747,7.455,134.14,134.1,408.9992]
["bitfinex","SOLUSD",1725470734160,18.6348,134.16,134.1,382.9]
["bitfinex","SOLUSD",1725470734363,7.4561,134.12,134.1,382.9]
["bitfinex","SOLUSD",1725470734568,7.4555,134.13,134.1,382.9]
["bitfinex","SOLUSD",1725470735258,7.456,134.12,134.1,382.9]
["bitfinex","SOLUSD",1725470736966,7.4565,134.11,134.1,382.9]
["bitfinex","SOLUSD",1725470737875,1.86374731,134.15,134.1,382.9]
["bitfinex","SOLUSD",1725470738163,7.4556,134.13,134.1,382.9]
["bitfinex","SOLUSD",1725470740073,7.455,134.14,134.1,390.357]
["bitfinex","SOLUSD",1725470740279,7.455,134.14,134.1,440.357]
["bitfinex","SOLUSD",1725470740574,7.455,134.14,134.1,390.357]
["bitfinex","SOLUSD",1725470740762,7.4556,134.13,134.1,382.9]
["bitfinex","SOLUSD",1725470741672,7.4565,134.11,134.1,382.9]
["bitfinex","SOLUSD",1725470742157,7.4572,134.1,134.08,398.6759]
["bitfinex","SOLUSD",1725470742754,18.6377,134.14,134.08,398.6759]
["bitfinex","SOLUSD",1725470742957,7.4568,134.11,134.08,398.6759]
["bitfinex","SOLUSD",1725470743576,7.4568,134.11,134.09,1.49120608]
["bitfinex","SOLUSD",1725470743871,7.4568,134.11,134.08,398.6759]
["bitfinex","SOLUSD",1725470745475,7.4561,134.12,134.08,456.134]
["bitfinex","SOLUSD",1725470746375,26.38842751,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725470746672,26.38842751,134.17,134.11,1.49084206]
["bitfinex","SOLUSD",1725470746673,7.4549,134.14,134.11,1.49084206]
["bitfinex","SOLUSD",1725470746876,7.4549,134.14,134.11,8.94734206]
["bitfinex","SOLUSD",1725470747257,7.4546,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725470748170,7.4546,134.15,134.11,390.3565]
["bitfinex","SOLUSD",1725470750077,7.4546,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725470750994,7.4546,134.15,134.11,390.3563]
["bitfinex","SOLUSD",1725470754274,7.4549,134.14,134.11,390.3563]
["bitfinex","SOLUSD",1725470754463,7.4549,134.14,134.11,382.9]
["bitfinex","SOLUSD",1725470755282,7.4554,134.13,134.11,382.9]
["bitfinex","SOLUSD",1725470756371,7.4547,134.15,134.11,390.3564]
["bitfinex","SOLUSD",1725470756959,7.4552,134.14,134.11,382.9]
["bitfinex","SOLUSD",1725470757160,1.8637036,134.17,134.11,382.9]
["bitfinex","SOLUSD",1725470757470,7.4547,134.15,134.11,390.3565]
["bitfinex","SOLUSD",1725470757656,7.4549,134.14,134.11,390.3565]
["bitfinex","SOLUSD",1725470757860,7.4544,134.15,134.11,390.3565]
["bitfinex","SOLUSD",1725470760393,1.86340528,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1725470760579,7.4535,134.17,134.13,390.3553]
["bitfinex","SOLUSD",1725470761080,18.6305,134.19,134.13,382.9]
["bitfinex","SOLUSD",1725470761286,7.4544,134.15,134.13,382.9]
["bitfinex","SOLUSD",1725470763116,7.4539,134.16,134.13,382.9]
["bitfinex","SOLUSD",1725470763615,7.4534,134.17,134.13,390.3554]
["bitfinex","SOLUSD",1725470764196,1.86321018,134.21,134.14,70.12776814]
["bitfinex","SOLUSD",1725470764507,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725470764710,7.4511,134.21,134.17,8.94343]
["bitfinex","SOLUSD",1725470764915,7.4511,134.21,134.18,1.49021089]
["bitfinex","SOLUSD",1725470765976,7.4511,134.21,134.18,384.39021089]
["bitfinex","SOLUSD",1725470766493,7.4491,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725470766667,7.4485,134.26,134.22,1.04773691]
["bitfinex","SOLUSD",1725470766806,7.4489,134.25,134.21,390.3505]
["bitfinex","SOLUSD",1725470767818,7.4494,134.24,134.21,382.9]
["bitfinex","SOLUSD",1725470768624,7.4489,134.25,134.21,390.3509]
["bitfinex","SOLUSD",1725470770842,7.4496,134.24,134.21,382.9]
["bitfinex","SOLUSD",1725470772030,1.86214403,134.28,134.21,382.9]
["bitfinex","SOLUSD",1725470772327,7.4501,134.23,134.21,382.9]
["bitfinex","SOLUSD",1725470773774,7.4495,134.24,134.21,382.9]
["bitfinex","SOLUSD",1725470775433,7.4489,134.25,134.21,390.3509]
["bitfinex","SOLUSD",1725470775614,7.4489,134.25,134.22,1.48973012]
["bitfinex","SOLUSD",1725470776333,7.4489,134.25,134.21,390.3509]
["bitfinex","SOLUSD",1725470777634,7.4502,134.23,134.21,382.9]
["bitfinex","SOLUSD",1725470777936,7.4504,134.22,134.19,390.352]
["bitfinex","SOLUSD",1725470778120,7.4501,134.23,134.19,390.352]
["bitfinex","SOLUSD",1725470778718,1.86241584,134.25,134.19,390.352]
["bitfinex","SOLUSD",1725470778719,7.4497,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725470782230,7.4499,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725470782836,7.4512,134.21,134.19,382.9]
["bitfinex","SOLUSD",1725470783330,7.4515,134.2,134.19,382.9]
["bitfinex","SOLUSD",1725470783728,7.4512,134.21,134.18,398.8962]
["bitfinex","SOLUSD",1725470783916,7.4516,134.2,134.18,382.9]
["bitfinex","SOLUSD",1725470784114,7.4513,134.21,134.18,382.9]
["bitfinex","SOLUSD",1725470785625,7.4513,134.21,134.18,390.3525]
["bitfinex","SOLUSD",1725470785930,7.4506,134.22,134.18,440.3525]
["bitfinex","SOLUSD",1725470786907,7.4501,134.23,134.19,8.94193359]
["bitfinex","SOLUSD",1725470787110,7.4501,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725470787305,7.4505,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725470787609,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725470788103,7.4507,134.22,134.18,390.3523]
["bitfinex","SOLUSD",1725470788805,7.4513,134.21,134.18,382.9]
["bitfinex","SOLUSD",1725470789206,7.4508,134.22,134.18,440.3524]
["bitfinex","SOLUSD",1725470790791,7.451,134.21,134.18,390.3524]
["bitfinex","SOLUSD",1725470790996,7.451,134.21,134.18,382.9]
["bitfinex","SOLUSD",1725470792300,7.4506,134.22,134.19,1.49012109]
["bitfinex","SOLUSD",1725470792610,7.4506,134.22,134.18,440.3525]
["bitfinex","SOLUSD",1725470793010,7.4501,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725470793400,7.4504,134.22,134.18,440.3524]
["bitfinex","SOLUSD",1725470794008,7.4504,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725470795612,7.4501,134.23,134.19,390.352]
["bitfinex","SOLUSD",1725470795915,7.4507,134.22,134.19,382.9]
["bitfinex","SOLUSD",1725470798927,7.4507,134.22,134.19,390.352]
["bitfinex","SOLUSD",1725470799921,7.4507,134.22,134.19,382.9]
["bitfinex","SOLUSD",1725470801918,7.4507,134.22,134.19,390.352]
["bitfinex","SOLUSD",1725470802315,7.4501,134.23,134.19,390.352]
["bitfinex","SOLUSD",1725470804626,7.4504,134.22,134.19,390.352]
["bitfinex","SOLUSD",1725470807822,7.4504,134.22,134.19,382.9]
["bitfinex","SOLUSD",1725470810426,1.86251473,134.24,134.19,382.9]
["bitfinex","SOLUSD",1725470810625,20.48721473,134.24,134.19,382.9]
["bitfinex","SOLUSD",1725470810929,18.6247,134.24,134.19,382.9]
["bitfinex","SOLUSD",1725470811225,7.4506,134.22,134.19,390.3519]
["bitfinex","SOLUSD",1725470811434,7.4506,134.22,134.2,1.48998339]
["bitfinex","SOLUSD",1725470811604,7.45,134.23,134.19,390.3519]
["bitfinex","SOLUSD",1725470811903,7.45,134.23,134.19,406.3875]
["bitfinex","SOLUSD",1725470812404,7.4491,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725470812634,20.47697635,134.31,134.23,68.6244]
["bitfinex","SOLUSD",1725470812809,7.4476,134.28,134.24,23.8364]
["bitfinex","SOLUSD",1725470813009,20.47697635,134.31,134.24,16.3873]
["bitfinex","SOLUSD",1725470813209,7.4476,134.27,134.24,16.3873]
["bitfinex","SOLUSD",1725470814113,7.4473,134.28,134.24,23.8365]
["bitfinex","SOLUSD",1725470814736,7.447,134.29,134.24,406.7361]
["bitfinex","SOLUSD",1725470814946,0.8697,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725470815228,8.315,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725470815431,8.315,134.32,134.29,1.48892562]
["bitfinex","SOLUSD",1725470815728,0.8697,134.32,134.3,1.48889417]
["bitfinex","SOLUSD",1725470816113,0.8697,134.32,134.29,23.3342]
["bitfinex","SOLUSD",1725470816321,0.8697,134.32,134.3,1.48882482]
["bitfinex","SOLUSD",1725470816523,8.3147,134.32,134.3,1.48882482]
["bitfinex","SOLUSD",1725470816729,8.3147,134.32,134.29,15.8882]
["bitfinex","SOLUSD",1725470817826,7.4454,134.31,134.29,15.8882]
["bitfinex","SOLUSD",1725470820432,7.446,134.3,134.29,15.8882]
["bitfinex","SOLUSD",1725470821851,7.4456,134.31,134.29,15.8882]
["bitfinex","SOLUSD",1725470822549,8.3147,134.32,134.29,15.8882]
["bitfinex","SOLUSD",1725470823740,0.8697,134.32,134.3,1.48885632]
["bitfinex","SOLUSD",1725470823931,0.8697,134.32,134.3,8.93475632]
["bitfinex","SOLUSD",1725470824326,0.8697,134.32,134.31,6.252]
["bitfinex","SOLUSD",1725470825119,0.8697,134.32,134.31,396.5974]
["bitfinex","SOLUSD",1725470825338,0.8697,134.32,134.31,441.5974]
["bitfinex","SOLUSD",1725470825841,8.3146,134.32,134.31,389.152]
["bitfinex","SOLUSD",1725470826347,0.8697,134.32,134.31,382.9]
["bitfinex","SOLUSD",1725470829827,8.3146,134.32,134.31,382.9]
["bitfinex","SOLUSD",1725470830238,0.8697,134.32,134.31,382.9]
["bitfinex","SOLUSD",1725470830949,8.3146,134.32,134.31,382.9]
["bitfinex","SOLUSD",1725470831419,7.446,134.3,134.29,382.9]
["bitfinex","SOLUSD",1725470836545,0.8697,134.32,134.29,432.9]
["bitfinex","SOLUSD",1725470836743,0.8697,134.32,134.3,1.48873524]
["bitfinex","SOLUSD",1725470837151,0.8697,134.32,134.29,432.9]
["bitfinex","SOLUSD",1725470837325,8.315,134.32,134.29,50.0]
["bitfinex","SOLUSD",1725470840953,7.4455,134.31,134.29,50.0]
["bitfinex","SOLUSD",1725470842147,0.8697,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1725470842353,0.8697,134.32,134.31,1.48874028]
["bitfinex","SOLUSD",1725470842740,8.3146,134.32,134.31,1.48874028]
["bitfinex","SOLUSD",1725470843152,7.4459,134.31,134.29,50.0]
["bitfinex","SOLUSD",1725470843757,7.4459,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1725470843758,7.4459,134.31,134.27,57.4472]
["bitfinex","SOLUSD",1725470843957,0.8697,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725470844259,8.3148,134.32,134.29,50.0]
["bitfinex","SOLUSD",1725470845654,8.3148,134.32,134.27,68.6179]
["bitfinex","SOLUSD",1725470845655,7.446,134.3,134.27,68.6179]
["bitfinex","SOLUSD",1725470846762,7.446,134.3,134.27,76.0655]
["bitfinex","SOLUSD",1725470847539,0.8697,134.32,134.26,15.5494]
["bitfinex","SOLUSD",1725470847853,0.8697,134.32,134.24,18.6222]
["bitfinex","SOLUSD",1725470847854,7.4483,134.26,134.24,50.0]
["bitfinex","SOLUSD",1725470848041,18.6167,134.29,134.23,15.5882]
["bitfinex","SOLUSD",1725470848241,7.4482,134.26,134.23,15.5882]
["bitfinex","SOLUSD",1725470848862,7.4493,134.24,134.23,15.5882]
["bitfinex","SOLUSD",1725470849167,18.6192,134.27,134.2,16.0284]
["bitfinex","SOLUSD",1725470849341,1.86230535,134.26,134.2,16.0284]
["bitfinex","SOLUSD",1725470849669,7.45,134.23,134.2,16.0284]
["bitfinex","SOLUSD",1725470850563,7.4504,134.22,134.2,16.0284]
["bitfinex","SOLUSD",1725470851070,7.451,134.21,134.18,6.0001]
["bitfinex","SOLUSD",1725470851264,7.4515,134.2,134.16,73.5686]
["bitfinex","SOLUSD",1725470851759,7.4521,134.19,134.16,16.1152]
["bitfinex","SOLUSD",1725470852452,18.6255,134.23,134.17,1.49025352]
["bitfinex","SOLUSD",1725470852453,7.4518,134.2,134.17,1.49025352]
["bitfinex","SOLUSD",1725470852762,7.4518,134.2,134.18,1.49009215]
["bitfinex","SOLUSD",1725470852960,7.4518,134.2,134.16,66.1152]
["bitfinex","SOLUSD",1725470853739,7.4518,134.2,134.16,73.5688]
["bitfinex","SOLUSD",1725470854963,18.6255,134.23,134.16,73.5688]
["bitfinex","SOLUSD",1725470855762,7.452,134.2,134.16,23.5688]
["bitfinex","SOLUSD",1725470855968,18.6255,134.23,134.16,66.1152]
["bitfinex","SOLUSD",1725470856147,1.86276547,134.25,134.17,7.453]
["bitfinex","SOLUSD",1725470856550,1.86276547,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725470857060,7.4506,134.22,134.18,57.4526]
["bitfinex","SOLUSD",1725470857267,7.45,134.23,134.18,57.4526]
["bitfinex","SOLUSD",1725470857565,15.7141,134.28,134.16,16.1152]
["bitfinex","SOLUSD",1725470857566,15.7141,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725470857861,7.4491,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725470858062,7.4491,134.25,134.21,57.4509]
["bitfinex","SOLUSD",1725470859063,7.4478,134.27,134.23,57.4498]
["bitfinex","SOLUSD",1725470859255,7.4473,134.28,134.23,57.4498]
["bitfinex","SOLUSD",1725470859458,7.4469,134.29,134.23,68.6244]
["bitfinex","SOLUSD",1725470859962,7.4469,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725470860342,7.4469,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725470861463,1.86168266,134.31,134.23,76.0741]
["bitfinex","SOLUSD",1725470861766,1.86168266,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1725470862181,1.86168266,134.31,134.23,68.6244]
["bitfinex","SOLUSD",1725470862351,7.4478,134.27,134.23,76.0739]
["bitfinex","SOLUSD",1725470863672,7.4472,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725470864754,7.4463,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725470864941,7.4465,134.29,134.25,76.0702]
["bitfinex","SOLUSD",1725470866059,7.4462,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725470867556,19.4832,134.32,134.25,76.0703]
["bitfinex","SOLUSD",1725470867557,7.4466,134.29,134.25,76.0703]
["bitfinex","SOLUSD",1725470867773,7.4462,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725470871471,7.4466,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725470871673,21.34463052,134.32,134.23,50.0]
["bitfinex","SOLUSD",1725470871877,21.34463052,134.32,134.22,16.5682]
["bitfinex","SOLUSD",1725470871878,7.4488,134.25,134.22,35.1929]
["bitfinex","SOLUSD",1725470872176,1.86199884,134.29,134.23,57.4496]
["bitfinex","SOLUSD",1725470872358,7.4481,134.27,134.23,57.4496]
["bitfinex","SOLUSD",1725470872745,7.4481,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725470872961,7.4483,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1725470873170,7.4479,134.27,134.23,57.4496]
["bitfinex","SOLUSD",1725470873375,7.4479,134.27,134.22,35.1929]
["bitfinex","SOLUSD",1725470873376,7.4483,134.26,134.22,42.6431]
["bitfinex","SOLUSD",1725470874251,7.4488,134.25,134.22,42.6431]
["bitfinex","SOLUSD",1725470874466,7.4488,134.25,134.22,35.1929]
["bitfinex","SOLUSD",1725470875575,7.4494,134.24,134.22,16.5682]
["bitfinex","SOLUSD",1725470877663,7.4489,134.25,134.22,16.5682]
["bitfinex","SOLUSD",1725470879576,1.86202927,134.27,134.22,16.5682]
["bitfinex","SOLUSD",1725470879768,7.4493,134.24,134.22,16.5682]
["bitfinex","SOLUSD",1725470881065,7.4488,134.25,134.22,16.5682]
["bitfinex","SOLUSD",1725470881259,7.4494,134.24,134.22,16.5682]
["bitfinex","SOLUSD",1725470881464,7.4515,134.2,134.18,22.0509]
["bitfinex","SOLUSD",1725470881666,7.4512,134.21,134.18,22.0509]
["bitfinex","SOLUSD",1725470881880,7.4521,134.19,134.18,15.7999]
["bitfinex","SOLUSD",1725470882173,7.4521,134.19,134.15,79.5051]
["bitfinex","SOLUSD",1725470882377,1.86267643,134.23,134.1,7.82152335]
["bitfinex","SOLUSD",1725470882378,7.4537,134.16,134.12,15.7999]
["bitfinex","SOLUSD",1725470882683,1.86325253,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725470882850,1.86291417,134.21,134.12,65.7999]
["bitfinex","SOLUSD",1725470883051,7.4521,134.2,134.14,76.0906]
["bitfinex","SOLUSD",1725470883256,1.86300681,134.23,134.16,57.4533]
["bitfinex","SOLUSD",1725470883468,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725470883800,7.4511,134.21,134.18,1.48862344]
["bitfinex","SOLUSD",1725470884150,7.4511,134.21,134.19,1.49011336]
["bitfinex","SOLUSD",1725470884764,7.4504,134.22,134.17,13.5483]
["bitfinex","SOLUSD",1725470884977,7.45,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725470885305,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725470885776,7.4494,134.24,134.19,22.5359]
["bitfinex","SOLUSD",1725470886183,1.862304,134.26,134.19,15.084]
["bitfinex","SOLUSD",1725470886184,7.4502,134.23,134.19,15.084]
["bitfinex","SOLUSD",1725470887062,1.862304,134.26,134.19,15.084]
["bitfinex","SOLUSD",1725470887477,7.4495,134.24,134.2,57.4512]
["bitfinex","SOLUSD",1725470887989,1.86224422,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1725470888567,1.86224422,134.28,134.19,15.084]
["bitfinex","SOLUSD",1725470888568,39.09804422,134.28,134.19,15.084]
["bitfinex","SOLUSD",1725470888783,7.4536,134.17,134.15,15.3873]
["bitfinex","SOLUSD",1725470889083,7.4536,134.17,134.14,6.5044]
["bitfinex","SOLUSD",1725470889264,15.8677,134.22,134.12,15.3873]
["bitfinex","SOLUSD",1725470889463,7.4544,134.15,134.12,15.3873]
["bitfinex","SOLUSD",1725470889887,1.86350509,134.17,134.1,6.5044]
["bitfinex","SOLUSD",1725470889888,7.4553,134.14,134.1,6.5044]
["bitfinex","SOLUSD",1725470890298,7.4553,134.14,134.02,59.73721208]
["bitfinex","SOLUSD",1725470890299,1.86365572,134.13,134.07,6.5044]
["bitfinex","SOLUSD",1725470890589,7.4591,134.07,134.05,15.3873]
["bitfinex","SOLUSD",1725470890965,1.86438489,134.11,134.05,15.3873]
["bitfinex","SOLUSD",1725470890966,7.4582,134.08,134.05,15.3873]
["bitfinex","SOLUSD",1725470891167,7.4578,134.09,134.05,15.3873]
["bitfinex","SOLUSD",1725470891371,7.4593,134.06,134.03,6.5044]
["bitfinex","SOLUSD",1725470891569,1.86438489,134.11,134.03,6.5044]
["bitfinex","SOLUSD",1725470891769,1.86438489,134.11,134.03,56.5044]
["bitfinex","SOLUSD",1725470892587,7.457,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725470892780,7.457,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725470893084,7.457,134.11,134.08,0.45651564]
["bitfinex","SOLUSD",1725470893387,7.457,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725470893772,7.4561,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725470895283,7.4561,134.12,134.08,1.4911341]
["bitfinex","SOLUSD",1725470895586,7.4561,134.12,134.07,57.4587]
["bitfinex","SOLUSD",1725470895983,7.457,134.11,134.06,18.6473]
["bitfinex","SOLUSD",1725470896369,7.457,134.11,134.06,26.1065]
["bitfinex","SOLUSD",1725470897084,7.457,134.11,134.07,1.49131589]
["bitfinex","SOLUSD",1725470897597,7.457,134.11,134.06,26.1065]
["bitfinex","SOLUSD",1725470898090,1.86405195,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725470898091,7.4572,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725470898596,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725470899480,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725470900567,7.4572,134.1,134.07,1.27785204]
["bitfinex","SOLUSD",1725470900797,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725470901974,7.4572,134.1,134.05,76.1087]
["bitfinex","SOLUSD",1725470902288,7.4588,134.07,134.03,63.965]
["bitfinex","SOLUSD",1725470902496,1.86438489,134.07,134.03,6.5044]
["bitfinex","SOLUSD",1725470902691,7.4597,134.06,134.03,6.5044]
["bitfinex","SOLUSD",1725470902897,7.4597,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725470903191,1.86438489,134.07,134.0,22.112]
["bitfinex","SOLUSD",1725470903375,37.4599,134.05,134.0,29.5743]
["bitfinex","SOLUSD",1725470903570,7.4606,134.04,134.0,22.112]
["bitfinex","SOLUSD",1725470903902,7.4606,134.04,134.0,29.5745]
["bitfinex","SOLUSD",1725470904201,7.4606,134.04,134.0,22.112]
["bitfinex","SOLUSD",1725470904498,7.4622,134.01,133.97,57.4641]
["bitfinex","SOLUSD",1725470904896,7.4622,134.01,133.97,50.0]
["bitfinex","SOLUSD",1725470905276,7.4617,134.02,133.97,57.4643]
["bitfinex","SOLUSD",1725470905477,30.0,134.0,133.97,57.4643]
["bitfinex","SOLUSD",1725470906291,30.0,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725470906503,30.0,134.0,133.99,57.4632]
["bitfinex","SOLUSD",1725470906990,30.0,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725470907199,37.4627,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725470907406,7.4633,133.99,133.97,50.0]
["bitfinex","SOLUSD",1725470907577,30.0,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725470907776,7.4626,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725470908079,7.4622,134.01,133.97,50.0]
["bitfinex","SOLUSD",1725470908297,1.86438489,134.04,133.97,18.6607]
["bitfinex","SOLUSD",1725470908475,7.4622,134.01,133.97,18.6607]
["bitfinex","SOLUSD",1725470908671,7.4627,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725470908882,7.4627,134.0,133.96,57.4648]
["bitfinex","SOLUSD",1725470909082,7.4622,134.01,133.96,57.4648]
["bitfinex","SOLUSD",1725470910986,7.4626,134.0,133.96,57.4648]
["bitfinex","SOLUSD",1725470911685,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725470912289,1.86438489,134.04,133.96,76.1263]
["bitfinex","SOLUSD",1725470912501,7.4623,134.01,133.97,52.4641]
["bitfinex","SOLUSD",1725470912973,7.4627,134.0,133.96,76.1264]
["bitfinex","SOLUSD",1725470913701,7.4622,134.01,133.98,50.0]
["bitfinex","SOLUSD",1725470913998,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725470914799,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725470915382,20.51508489,134.05,133.98,70.15100749]
["bitfinex","SOLUSD",1725470915383,7.4611,134.03,133.98,70.15100749]
["bitfinex","SOLUSD",1725470915603,7.4611,134.03,133.98,76.1223]
["bitfinex","SOLUSD",1725470916284,7.4623,134.01,133.98,18.6588]
["bitfinex","SOLUSD",1725470916483,18.6507,134.05,133.95,18.6626]
["bitfinex","SOLUSD",1725470916484,18.6528,134.03,133.95,18.6626]
["bitfinex","SOLUSD",1725470916795,7.4654,133.95,133.93,15.3295]
["bitfinex","SOLUSD",1725470917182,7.465,133.96,133.92,68.6669]
["bitfinex","SOLUSD",1725470917804,7.4654,133.95,133.92,68.6669]
["bitfinex","SOLUSD",1725470917973,7.4654,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725470918174,6.4662,134.01,133.9,50.0]
["bitfinex","SOLUSD",1725470918175,18.6612,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725470918399,6.4662,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725470918400,1.86438489,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725470918578,7.4656,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725470918982,1.86438489,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725470919184,6.4662,134.04,133.96,57.4647]
["bitfinex","SOLUSD",1725470919399,6.4662,134.04,133.92,37.335]
["bitfinex","SOLUSD",1725470919400,7.4626,134.0,133.95,26.1283]
["bitfinex","SOLUSD",1725470919905,7.4633,133.99,133.95,26.1283]
["bitfinex","SOLUSD",1725470920387,7.4638,133.98,133.95,18.663]
["bitfinex","SOLUSD",1725470921112,18.6571,134.0,133.92,68.6669]
["bitfinex","SOLUSD",1725470921283,7.4649,133.96,133.92,76.1336]
["bitfinex","SOLUSD",1725470921487,7.4655,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725470921976,7.4654,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725470922205,5.16772893,133.99,133.89,34.2513]
["bitfinex","SOLUSD",1725470922405,18.6624,133.96,133.89,15.5805]
["bitfinex","SOLUSD",1725470922710,1.86438489,133.97,133.89,15.5805]
["bitfinex","SOLUSD",1725470922894,1.86438489,133.97,133.9,57.4681]
["bitfinex","SOLUSD",1725470923279,7.466,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725470923492,1.86438489,133.97,133.89,15.5805]
["bitfinex","SOLUSD",1725470923493,7.4667,133.93,133.89,15.5805]
["bitfinex","SOLUSD",1725470923811,1.86438489,133.97,133.9,1.4932631]
["bitfinex","SOLUSD",1725470923985,7.4666,133.93,133.89,23.0492]
["bitfinex","SOLUSD",1725470924189,7.4674,133.92,133.88,24.9895]
["bitfinex","SOLUSD",1725470924379,7.4674,133.92,133.88,82.4588]
["bitfinex","SOLUSD",1725470924584,7.4674,133.92,133.88,32.4588]
["bitfinex","SOLUSD",1725470924984,7.4674,133.92,133.88,82.4588]
["bitfinex","SOLUSD",1725470925583,26.99208489,133.97,133.88,82.4588]
["bitfinex","SOLUSD",1725470925584,7.4667,133.93,133.88,82.4588]
["bitfinex","SOLUSD",1725470926491,7.4674,133.92,133.88,18.6728]
["bitfinex","SOLUSD",1725470926697,7.4667,133.93,133.88,26.1419]
["bitfinex","SOLUSD",1725470927102,1.86438489,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725470927303,3.26603501,133.99,133.91,7.4676]
["bitfinex","SOLUSD",1725470927304,7.4659,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725470927514,7.4659,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725470927812,7.4659,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725470927985,7.4661,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725470928788,7.4656,133.95,133.9,52.4681]
["bitfinex","SOLUSD",1725470930190,7.4666,133.93,133.89,57.4686]
["bitfinex","SOLUSD",1725470930598,7.4655,133.95,133.89,50.0]
["bitfinex","SOLUSD",1725470931003,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725470931412,7.4664,133.94,133.89,57.4687]
["bitfinex","SOLUSD",1725470931709,18.6632,133.96,133.88,26.142]
["bitfinex","SOLUSD",1725470931900,7.4666,133.93,133.88,26.1417]
["bitfinex","SOLUSD",1725470932207,7.4661,133.94,133.89,58.96160143]
["bitfinex","SOLUSD",1725470932385,7.4649,133.96,133.91,50.0]
["bitfinex","SOLUSD",1725470932591,7.4654,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725470932804,7.4654,133.95,133.9,26.1376]
["bitfinex","SOLUSD",1725470933315,7.4654,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725470933517,7.4654,133.95,133.91,57.4675]
["bitfinex","SOLUSD",1725470933693,7.4654,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725470934314,7.4654,133.95,133.9,26.1375]
["bitfinex","SOLUSD",1725470935016,7.4665,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725470935391,1.86438489,133.92,133.87,382.9]
["bitfinex","SOLUSD",1725470935596,6.3687,133.94,133.87,382.9]
["bitfinex","SOLUSD",1725470935821,7.4693,133.88,133.87,382.9]
["bitfinex","SOLUSD",1725470936013,7.4704,133.86,133.85,383.7697788]
["bitfinex","SOLUSD",1725470936624,7.47,133.87,133.85,383.7697788]
["bitfinex","SOLUSD",1725470937319,7.4704,133.86,133.85,383.7697788]
["bitfinex","SOLUSD",1725470938121,18.6717,133.9,133.85,383.7697788]
["bitfinex","SOLUSD",1725470938298,7.4695,133.88,133.85,383.7697788]
["bitfinex","SOLUSD",1725470938497,7.47,133.87,133.85,383.7697788]
["bitfinex","SOLUSD",1725470939316,7.4689,133.89,133.85,391.2406788]
["bitfinex","SOLUSD",1725470939619,7.4683,133.9,133.86,57.4704]
["bitfinex","SOLUSD",1725470939808,7.4678,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725470939996,7.4673,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725470940191,7.4678,133.91,133.87,26.1442]
["bitfinex","SOLUSD",1725470940720,18.6665,133.93,133.86,6.4406]
["bitfinex","SOLUSD",1725470941022,7.4684,133.9,133.86,13.9109]
["bitfinex","SOLUSD",1725470941319,7.4684,133.9,133.86,6.4406]
["bitfinex","SOLUSD",1725470941531,1.86438489,133.92,133.85,383.7697788]
["bitfinex","SOLUSD",1725470941895,7.4696,133.88,133.85,383.7697788]
["bitfinex","SOLUSD",1725470942311,7.4704,133.86,133.85,383.7697788]
["bitfinex","SOLUSD",1725470942709,1.86438489,133.92,133.85,383.7697788]
["bitfinex","SOLUSD",1725470942710,7.4704,133.87,133.85,383.7697788]
["bitfinex","SOLUSD",1725470943093,20.53278489,133.92,133.85,383.7697788]
["bitfinex","SOLUSD",1725470943298,7.4695,133.88,133.86,1.49390897]
["bitfinex","SOLUSD",1725470943516,20.53278489,133.92,133.85,383.7697788]
["bitfinex","SOLUSD",1725470943517,7.4699,133.87,133.85,383.7697788]
["bitfinex","SOLUSD",1725470943821,20.53278489,133.92,133.85,383.7697788]
["bitfinex","SOLUSD",1725470944010,20.53278489,133.92,133.85,433.7697788]
["bitfinex","SOLUSD",1725470944011,7.469,133.89,133.85,433.7697788]
["bitfinex","SOLUSD",1725470944197,7.4693,133.88,133.85,383.7697788]
["bitfinex","SOLUSD",1725470944398,7.4692,133.89,133.85,383.7697788]
["bitfinex","SOLUSD",1725470944795,23.78322912,133.95,133.85,452.4468788]
["bitfinex","SOLUSD",1725470945027,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725470945321,7.4666,133.93,133.89,1.49338045]
["bitfinex","SOLUSD",1725470945505,7.4666,133.93,133.9,1.49330101]
["bitfinex","SOLUSD",1725470945815,7.4658,133.95,133.91,1.49329443]
["bitfinex","SOLUSD",1725470946015,7.4649,133.96,133.91,391.86039443]
["bitfinex","SOLUSD",1725470946221,20.52468489,133.98,133.91,441.86039443]
["bitfinex","SOLUSD",1725470946420,20.52468489,133.98,133.91,390.3671]
["bitfinex","SOLUSD",1725470946599,7.467,133.93,133.91,382.9]
["bitfinex","SOLUSD",1725470946800,7.4667,133.93,133.91,382.9]
["bitfinex","SOLUSD",1725470947521,7.4671,133.92,133.91,382.9]
["bitfinex","SOLUSD",1725470948211,9.33148489,133.92,133.91,382.9]
["bitfinex","SOLUSD",1725470948398,7.4671,133.92,133.91,382.9]
["bitfinex","SOLUSD",1725470948605,7.4666,133.93,133.91,382.9]
["bitfinex","SOLUSD",1725470948808,7.4671,133.92,133.91,382.9]
["bitfinex","SOLUSD",1725470950811,7.4671,133.92,133.86,34.2852]
["bitfinex","SOLUSD",1725470950812,7.4683,133.9,133.88,382.9]
["bitfinex","SOLUSD",1725470951430,1.86438489,133.89,133.85,383.7697788]
["bitfinex","SOLUSD",1725470951598,1.86438489,133.89,133.85,0.8697788]
["bitfinex","SOLUSD",1725470951599,7.4704,133.86,133.85,0.8697788]
["bitfinex","SOLUSD",1725470952009,7.47,133.87,133.85,0.8697788]
["bitfinex","SOLUSD",1725470953326,7.4704,133.86,133.85,0.8697788]
["bitfinex","SOLUSD",1725470955425,7.4738,133.8,133.79,382.9]
["bitfinex","SOLUSD",1725470955611,22.5074,133.87,133.76,399.0038]
["bitfinex","SOLUSD",1725470955612,7.4744,133.79,133.76,399.0038]
["bitfinex","SOLUSD",1725470956210,1.86438489,133.83,133.76,399.0038]
["bitfinex","SOLUSD",1725470956211,18.6823,133.82,133.76,399.0038]
["bitfinex","SOLUSD",1725470956402,7.4751,133.78,133.76,399.0038]
["bitfinex","SOLUSD",1725470957207,7.4751,133.78,133.76,382.9]
["bitfinex","SOLUSD",1725470957529,1.86438489,133.81,133.76,382.9]
["bitfinex","SOLUSD",1725470957530,7.4755,133.77,133.76,382.9]
["bitfinex","SOLUSD",1725470958527,9.33988489,133.77,133.76,382.9]
["bitfinex","SOLUSD",1725470958726,7.4755,133.77,133.76,382.9]
["bitfinex","SOLUSD",1725470959311,7.4765,133.76,133.72,383.7697394]
["bitfinex","SOLUSD",1725470959509,7.4769,133.75,133.72,383.7697394]
["bitfinex","SOLUSD",1725470959809,7.4767,133.75,133.72,383.7697394]
["bitfinex","SOLUSD",1725470960009,1.86438489,133.77,133.72,383.7697394]
["bitfinex","SOLUSD",1725470960314,7.4777,133.73,133.72,0.8697394]
["bitfinex","SOLUSD",1725470960716,7.4773,133.74,133.72,0.8697394]
["bitfinex","SOLUSD",1725470960919,7.4767,133.75,133.72,0.8697394]
["bitfinex","SOLUSD",1725470961147,1.86438489,133.77,133.72,0.8697394]
["bitfinex","SOLUSD",1725470961322,37.3628,133.83,133.72,0.8697394]
["bitfinex","SOLUSD",1725470961323,1.86438489,133.79,133.72,0.8697394]
["bitfinex","SOLUSD",1725470961520,7.4766,133.75,133.72,0.8697394]
["bitfinex","SOLUSD",1725470961723,7.4772,133.74,133.72,0.8697394]
["bitfinex","SOLUSD",1725470962129,7.4766,133.75,133.72,0.8697394]
["bitfinex","SOLUSD",1725470962326,7.4756,133.77,133.72,0.8697394]
["bitfinex","SOLUSD",1725470962525,1.86438489,133.79,133.72,0.8697394]
["bitfinex","SOLUSD",1725470962930,7.4755,133.77,133.72,0.8697394]
["bitfinex","SOLUSD",1725470963309,7.4749,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725470963506,1.86438489,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725470963711,1.86438489,133.82,133.75,432.9]
["bitfinex","SOLUSD",1725470963911,7.4728,133.82,133.76,7.4755]
["bitfinex","SOLUSD",1725470964431,7.4733,133.81,133.76,390.3759]
["bitfinex","SOLUSD",1725470965026,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725470965229,7.4733,133.81,133.76,390.3759]
["bitfinex","SOLUSD",1725470965536,1.86438489,133.85,133.76,401.5894]
["bitfinex","SOLUSD",1725470965837,18.6796,133.84,133.76,382.9]
["bitfinex","SOLUSD",1725470966012,1.86438489,133.83,133.76,382.9]
["bitfinex","SOLUSD",1725470966214,7.4743,133.8,133.76,382.9]
["bitfinex","SOLUSD",1725470966526,1.86438489,133.83,133.76,382.9]
["bitfinex","SOLUSD",1725470967129,1.86438489,133.84,133.76,382.9]
["bitfinex","SOLUSD",1725470967930,46.86438489,133.84,133.76,382.9]
["bitfinex","SOLUSD",1725470969050,1.86438489,133.84,133.76,382.9]
["bitfinex","SOLUSD",1725470971740,1.86438489,133.84,133.76,432.9]
["bitfinex","SOLUSD",1725470972035,1.86438489,133.86,133.76,382.9]
["bitfinex","SOLUSD",1725470972238,9.63253789,133.85,133.76,382.9]
["bitfinex","SOLUSD",1725470973234,1.86438489,133.84,133.76,432.9]
["bitfinex","SOLUSD",1725470973426,1.86438489,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725470973629,9.6322581,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725470973834,9.6322581,133.89,133.78,432.9]
["bitfinex","SOLUSD",1725470974035,9.6322581,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725470975133,9.6322581,133.89,133.79,51.2602]
["bitfinex","SOLUSD",1725470975335,9.6322581,133.89,133.79,6.2602]
["bitfinex","SOLUSD",1725470975843,45.0,133.88,133.79,6.2602]
["bitfinex","SOLUSD",1725470976025,1.86438489,133.87,133.79,6.2602]
["bitfinex","SOLUSD",1725470976447,21.3971,133.86,133.77,16.5498]
["bitfinex","SOLUSD",1725470976740,46.86438489,133.85,133.77,16.5498]
["bitfinex","SOLUSD",1725470978024,46.86438489,133.85,133.72,400.2040394]
["bitfinex","SOLUSD",1725470978224,46.86438489,133.85,133.72,450.2040394]
["bitfinex","SOLUSD",1725470978444,50.13950025,133.85,133.72,450.2040394]
["bitfinex","SOLUSD",1725470978651,50.13950025,133.85,133.72,400.2040394]
["bitfinex","SOLUSD",1725470979447,50.13950025,133.85,133.72,450.2040394]
["bitfinex","SOLUSD",1725470979627,50.13950025,133.85,133.72,400.2040394]
["bitfinex","SOLUSD",1725470979831,50.13950025,133.85,133.72,450.2040394]
["bitfinex","SOLUSD",1725470980426,1.86438489,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725470980628,1.86438489,133.85,133.75,6.3366]
["bitfinex","SOLUSD",1725470981134,1.86438489,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725470983528,1.86438489,133.85,133.79,15.5725]
["bitfinex","SOLUSD",1725470983822,1.86438489,133.87,133.79,398.4725]
["bitfinex","SOLUSD",1725470984645,1.86438489,133.88,133.79,398.4725]
["bitfinex","SOLUSD",1725470985832,7.76787321,133.89,133.87,50.0]
["bitfinex","SOLUSD",1725470986032,1.86438489,134.01,133.87,50.0]
["bitfinex","SOLUSD",1725470986033,6.3528,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725470986338,1.86438489,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725470986934,1.86438489,134.02,133.9,50.0]
["bitfinex","SOLUSD",1725470987144,1.86438489,134.01,133.88,65.5725]
["bitfinex","SOLUSD",1725470988049,1.86438489,134.01,133.89,45.0]
["bitfinex","SOLUSD",1725470989449,1.86438489,134.01,133.9,50.0]
["bitfinex","SOLUSD",1725470989634,1.86438489,134.01,133.89,45.0]
["bitfinex","SOLUSD",1725470989835,1.86438489,134.01,133.88,15.5725]
["bitfinex","SOLUSD",1725470990343,1.86438489,134.01,133.89,50.0]
["bitfinex","SOLUSD",1725470990545,46.86438489,134.01,133.89,50.0]
["bitfinex","SOLUSD",1725470991858,46.86438489,134.01,133.84,62.4304]
["bitfinex","SOLUSD",1725470991859,7.76247743,134.0,133.84,62.4304]
["bitfinex","SOLUSD",1725470992064,46.86438489,133.99,133.85,50.0]
["bitfinex","SOLUSD",1725470992231,1.86438489,133.98,133.85,50.0]
["bitfinex","SOLUSD",1725470993442,1.86438489,133.98,133.86,45.0]
["bitfinex","SOLUSD",1725470994467,15.9146,133.96,133.84,62.4304]
["bitfinex","SOLUSD",1725470994652,46.86438489,133.95,133.84,62.4304]
["bitfinex","SOLUSD",1725470994842,46.86438489,133.95,133.84,112.4304]
["bitfinex","SOLUSD",1725470995047,46.86438489,133.95,133.84,62.4304]
["bitfinex","SOLUSD",1725470995850,46.86438489,133.95,133.84,112.4304]
["bitfinex","SOLUSD",1725470996442,46.86438489,133.95,133.85,45.0]
["bitfinex","SOLUSD",1725470996642,1.86438489,133.95,133.85,45.0]
["bitfinex","SOLUSD",1725470997277,1.86438489,133.96,133.85,45.0]
["bitfinex","SOLUSD",1725470997452,1.86438489,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725470997656,1.86438489,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725470997959,7.93618489,133.97,133.87,50.0]
["bitfinex","SOLUSD",1725470998270,7.93618489,133.97,133.88,45.0]
["bitfinex","SOLUSD",1725470998766,7.93618489,133.97,133.85,382.9]
["bitfinex","SOLUSD",1725470999270,7.93618489,133.97,133.85,432.9]
["bitfinex","SOLUSD",1725470999571,45.0,133.96,133.86,45.0]
["bitfinex","SOLUSD",1725470999771,1.86438489,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725471000077,1.86438489,133.96,133.86,45.0]
["bitfinex","SOLUSD",1725471000251,6.0718,133.97,133.85,382.9]
["bitfinex","SOLUSD",1725471000252,1.86438489,133.95,133.85,382.9]
["bitfinex","SOLUSD",1725471000652,1.86438489,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725471000868,1.86438489,133.95,133.85,382.9]
["bitfinex","SOLUSD",1725471001375,1.86438489,133.96,133.85,382.9]
["bitfinex","SOLUSD",1725471001679,1.86438489,133.96,133.86,50.0]
["bitfinex","SOLUSD",1725471002049,1.86438489,133.96,133.87,45.0]
["bitfinex","SOLUSD",1725471002242,1.86438489,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725471002443,1.86438489,133.98,133.89,45.0]
["bitfinex","SOLUSD",1725471002746,1.86438489,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725471002957,1.86438489,133.99,133.89,45.0]
["bitfinex","SOLUSD",1725471003500,1.86438489,133.99,133.91,15.8744]
["bitfinex","SOLUSD",1725471003672,8.19458489,134.0,133.91,15.8744]
["bitfinex","SOLUSD",1725471004073,8.19458489,134.0,133.92,45.0]
["bitfinex","SOLUSD",1725471004456,8.19458489,134.0,133.91,15.8744]
["bitfinex","SOLUSD",1725471004661,1.86438489,133.99,133.91,15.8744]
["bitfinex","SOLUSD",1725471005677,8.19458489,134.0,133.91,15.8744]
["bitfinex","SOLUSD",1725471005853,8.19458489,134.0,133.92,95.0]
["bitfinex","SOLUSD",1725471006049,6.3302,134.0,133.92,95.0]
["bitfinex","SOLUSD",1725471006861,6.3302,134.0,133.92,45.0]
["bitfinex","SOLUSD",1725471007165,6.3302,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725471007364,6.3302,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725471007848,6.6538,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725471008048,6.6538,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725471008445,6.6538,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725471008659,6.6538,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725471009371,1.86438489,134.02,133.95,45.0]
["bitfinex","SOLUSD",1725471009551,1.86438489,134.02,133.94,6.3376]
["bitfinex","SOLUSD",1725471010164,6.6538,134.03,133.94,6.3376]
["bitfinex","SOLUSD",1725471010348,6.6538,134.03,133.95,95.0]
["bitfinex","SOLUSD",1725471010549,21.4402,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725471010750,21.4402,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725471012350,21.4402,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725471012674,1.86438489,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725471012874,1.86438489,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725471013065,1.86438489,134.05,133.98,45.0]
["bitfinex","SOLUSD",1725471013375,21.4402,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725471014773,21.4402,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725471014774,1.86438489,134.05,133.94,6.3376]
["bitfinex","SOLUSD",1725471015354,1.86438489,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725471015776,21.4402,134.06,133.97,72.50016338]
["bitfinex","SOLUSD",1725471015981,21.4402,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725471016567,21.4402,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725471016760,21.4402,134.06,134.0,45.0]
["bitfinex","SOLUSD",1725471016961,6.3862,134.09,134.0,45.0]
["bitfinex","SOLUSD",1725471017181,8.25058489,134.09,134.0,45.0]
["bitfinex","SOLUSD",1725471017778,6.3862,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725471018760,1.86438489,134.14,134.05,72.50016338]
["bitfinex","SOLUSD",1725471018962,1.86438489,134.14,134.06,46.49119523]
["bitfinex","SOLUSD",1725471019172,1.86399592,134.17,134.06,46.49119523]
["bitfinex","SOLUSD",1725471019386,1.86399592,134.17,134.06,45.0]
["bitfinex","SOLUSD",1725471019972,1.86399592,134.17,134.03,15.1482]
["bitfinex","SOLUSD",1725471019973,22.2,134.16,134.03,15.1482]
["bitfinex","SOLUSD",1725471020158,1.86431964,134.15,134.03,15.1482]
["bitfinex","SOLUSD",1725471020475,1.86431964,134.15,134.03,65.1482]
["bitfinex","SOLUSD",1725471020866,46.86431964,134.15,134.04,45.0]
["bitfinex","SOLUSD",1725471021390,46.86431964,134.15,134.03,65.1482]
["bitfinex","SOLUSD",1725471022264,46.86431964,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725471022265,1.86431964,134.15,134.05,50.0]
["bitfinex","SOLUSD",1725471022463,1.86431964,134.15,134.06,45.0]
["bitfinex","SOLUSD",1725471025075,1.86431964,134.15,134.06,427.9]
["bitfinex","SOLUSD",1725471027068,22.2,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725471027384,1.86368233,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725471027783,22.2,134.16,134.08,1.49091005]
["bitfinex","SOLUSD",1725471028185,22.2,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725471028186,1.86371233,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725471029001,1.8638334,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725471029301,1.86383863,134.14,134.06,382.9]
["bitfinex","SOLUSD",1725471030580,1.86391653,134.15,134.06,382.9]
["bitfinex","SOLUSD",1725471031275,22.2,134.16,134.07,95.0]
["bitfinex","SOLUSD",1725471031482,1.86373656,134.15,134.07,45.0]
["bitfinex","SOLUSD",1725471031779,1.86373656,134.15,134.07,95.0]
["bitfinex","SOLUSD",1725471032004,1.86373656,134.15,134.07,45.0]
["bitfinex","SOLUSD",1725471032477,1.86373656,134.15,134.06,382.9]
["bitfinex","SOLUSD",1725471035408,22.2,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725471035694,22.2,134.16,134.07,95.0]
["bitfinex","SOLUSD",1725471036112,1.86367802,134.15,134.07,95.0]
["bitfinex","SOLUSD",1725471036775,22.2,134.16,134.07,95.0]
["bitfinex","SOLUSD",1725471037001,1.8637293,134.15,134.07,477.9]
["bitfinex","SOLUSD",1725471037802,22.2,134.16,134.08,1.49098363]
["bitfinex","SOLUSD",1725471038005,22.2,134.16,134.07,477.9]
["bitfinex","SOLUSD",1725471038181,1.8636777,134.15,134.07,477.9]
["bitfinex","SOLUSD",1725471038510,1.8636777,134.15,134.07,427.9]
["bitfinex","SOLUSD",1725471038701,1.8636777,134.15,134.07,382.9]
["bitfinex","SOLUSD",1725471039204,3.16002474,134.15,134.07,382.9]
["bitfinex","SOLUSD",1725471039780,1.86385853,134.14,134.07,382.9]
["bitfinex","SOLUSD",1725471042901,1.86412781,134.14,134.05,50.0]
["bitfinex","SOLUSD",1725471043104,3.16047485,134.15,134.06,45.0]
["bitfinex","SOLUSD",1725471043814,1.29634704,134.15,134.06,67.50016338]
["bitfinex","SOLUSD",1725471044190,24.06371939,134.16,134.06,67.50016338]
["bitfinex","SOLUSD",1725471044506,24.06371939,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725471044708,24.06371939,134.16,134.08,45.0]
["bitfinex","SOLUSD",1725471045002,22.2,134.16,134.08,45.0]
["bitfinex","SOLUSD",1725471045216,1.86367167,134.15,134.04,72.50016338]
["bitfinex","SOLUSD",1725471045416,1.86367167,134.15,134.05,45.0]
["bitfinex","SOLUSD",1725471045986,1.86367167,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725471046997,1.86367167,134.15,134.05,45.0]
["bitfinex","SOLUSD",1725471047200,1.86383636,134.14,134.04,50.0]
["bitfinex","SOLUSD",1725471048513,1.8640397,134.15,134.05,45.0]
["bitfinex","SOLUSD",1725471048705,1.8640397,134.15,134.05,427.9]
["bitfinex","SOLUSD",1725471050507,1.86404024,134.14,134.05,382.9]
["bitfinex","SOLUSD",1725471051495,21.9649,134.13,134.05,382.9]
["bitfinex","SOLUSD",1725471051813,46.86438489,134.12,134.05,382.9]
["bitfinex","SOLUSD",1725471052894,1.86438489,134.12,134.05,382.9]
["bitfinex","SOLUSD",1725471054212,21.9649,134.13,134.05,382.9]
["bitfinex","SOLUSD",1725471055311,21.9649,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725471055523,21.9649,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725471056019,21.9649,134.13,134.06,95.0]
["bitfinex","SOLUSD",1725471056716,16.1444,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725471057012,16.1444,134.16,134.09,45.0]
["bitfinex","SOLUSD",1725471060597,16.1444,134.16,134.09,427.9]
["bitfinex","SOLUSD",1725471061297,16.1444,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725471061498,6.1707,134.17,134.11,46.49067504]
["bitfinex","SOLUSD",1725471061700,6.1707,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725471061997,6.1707,134.17,134.12,382.9]
["bitfinex","SOLUSD",1725471063516,1.86356627,134.16,134.12,382.9]
["bitfinex","SOLUSD",1725471063716,15.2269,134.15,134.12,382.9]
["bitfinex","SOLUSD",1725471064020,1.86402229,134.14,134.12,382.9]
["bitfinex","SOLUSD",1725471064827,6.1284,134.13,134.12,382.9]
["bitfinex","SOLUSD",1725471065812,6.1284,134.13,134.02,448.7847]
["bitfinex","SOLUSD",1725471066122,6.1284,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725471066303,15.2269,134.15,134.04,50.0]
["bitfinex","SOLUSD",1725471066304,15.2269,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725471066508,15.2269,134.15,134.08,382.9]
["bitfinex","SOLUSD",1725471066806,17.09071298,134.15,134.08,382.9]
["bitfinex","SOLUSD",1725471067722,15.2269,134.15,134.08,382.9]
["bitfinex","SOLUSD",1725471068422,1.863698,134.14,134.08,382.9]
["bitfinex","SOLUSD",1725471069023,1.863698,134.14,134.02,448.7847]
["bitfinex","SOLUSD",1725471069331,6.1933,134.13,134.02,382.9]
["bitfinex","SOLUSD",1725471069624,61.89928489,134.12,134.02,382.9]
["bitfinex","SOLUSD",1725471070210,15.0349,134.1,133.98,382.9]
["bitfinex","SOLUSD",1725471070412,46.86438489,134.09,133.98,382.9]
["bitfinex","SOLUSD",1725471070623,46.86438489,134.09,133.99,3.07667866]
["bitfinex","SOLUSD",1725471071007,1.86438489,134.09,133.99,3.07667866]
["bitfinex","SOLUSD",1725471071209,15.0349,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725471072107,15.0349,134.1,134.0,53.07667866]
["bitfinex","SOLUSD",1725471072108,1.86438489,134.09,134.0,53.07667866]
["bitfinex","SOLUSD",1725471072308,15.0349,134.1,134.01,45.0]
["bitfinex","SOLUSD",1725471072617,15.0349,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725471073103,15.0349,134.1,134.03,45.0]
["bitfinex","SOLUSD",1725471073529,15.0349,134.1,134.02,95.0]
["bitfinex","SOLUSD",1725471074616,14.5349,134.1,134.02,95.0]
["bitfinex","SOLUSD",1725471075607,14.5349,134.1,134.02,477.9]
["bitfinex","SOLUSD",1725471078531,14.5349,134.1,134.02,427.9]
["bitfinex","SOLUSD",1725471078710,1.86438489,134.09,134.02,382.9]
["bitfinex","SOLUSD",1725471080940,46.86438489,134.09,134.02,382.9]
["bitfinex","SOLUSD",1725471081521,46.86438489,134.09,133.98,399.3822]
["bitfinex","SOLUSD",1725471081737,16.1618,134.07,133.98,382.9]
["bitfinex","SOLUSD",1725471082019,1.86438489,134.06,133.95,432.9]
["bitfinex","SOLUSD",1725471082626,19.32149413,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725471083037,16.1618,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725471083227,16.1618,134.07,134.0,45.0]
["bitfinex","SOLUSD",1725471083424,16.1618,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725471083623,6.0592,134.08,134.01,65.8679]
["bitfinex","SOLUSD",1725471083835,16.5110733,134.1,134.02,45.0]
["bitfinex","SOLUSD",1725471084537,16.5110733,134.1,133.97,50.0]
["bitfinex","SOLUSD",1725471084538,21.7718,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725471084751,1.86438489,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725471084918,1.86438489,134.07,133.95,432.9]
["bitfinex","SOLUSD",1725471086150,1.86438489,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725471086326,1.86438489,134.07,133.95,432.9]
["bitfinex","SOLUSD",1725471086526,1.86438489,134.07,133.96,45.0]
["bitfinex","SOLUSD",1725471086843,1.86438489,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725471087531,1.86438489,134.07,133.97,432.9]
["bitfinex","SOLUSD",1725471089043,21.7718,134.08,133.97,432.9]
["bitfinex","SOLUSD",1725471089044,21.7718,134.08,133.98,45.0]
["bitfinex","SOLUSD",1725471089234,1.86438489,134.07,133.98,45.0]
["bitfinex","SOLUSD",1725471089438,21.7718,134.08,133.98,45.0]
["bitfinex","SOLUSD",1725471090622,21.7718,134.08,134.0,50.0]
["bitfinex","SOLUSD",1725471090823,21.7718,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725471091041,21.7718,134.08,133.97,432.9]
["bitfinex","SOLUSD",1725471091042,1.86438489,134.07,133.97,432.9]
["bitfinex","SOLUSD",1725471091725,1.86438489,134.07,133.97,382.9]
["bitfinex","SOLUSD",1725471092761,1.86438489,134.07,133.98,45.0]
["bitfinex","SOLUSD",1725471092962,1.86438489,134.07,133.97,432.9]
["bitfinex","SOLUSD",1725471093348,1.86438489,134.07,133.97,382.9]
["bitfinex","SOLUSD",1725471093658,21.8048,134.06,133.95,382.9]
["bitfinex","SOLUSD",1725471093861,46.86438489,134.05,133.95,382.9]
["bitfinex","SOLUSD",1725471094054,1.86438489,134.04,133.95,382.9]
["bitfinex","SOLUSD",1725471096443,22.6419,134.03,133.95,382.9]
["bitfinex","SOLUSD",1725471096649,46.86438489,134.02,133.95,382.9]
["bitfinex","SOLUSD",1725471096857,1.86438489,134.01,133.95,382.9]
["bitfinex","SOLUSD",1725471097639,21.4309,134.0,133.95,382.9]
["bitfinex","SOLUSD",1725471097841,46.86438489,133.99,133.88,382.9]
["bitfinex","SOLUSD",1725471098054,1.86438489,133.98,133.88,382.9]
["bitfinex","SOLUSD",1725471099063,1.86438489,133.98,133.85,50.0]
["bitfinex","SOLUSD",1725471099064,6.3617,133.97,133.85,382.9]
["bitfinex","SOLUSD",1725471099273,1.86438489,133.96,133.85,432.9]
["bitfinex","SOLUSD",1725471099563,1.86438489,133.96,133.85,50.0]
["bitfinex","SOLUSD",1725471099739,6.3617,133.97,133.85,50.0]
["bitfinex","SOLUSD",1725471100765,6.3617,133.97,133.87,50.0]
["bitfinex","SOLUSD",1725471100974,15.5703,133.95,133.84,15.2737]
["bitfinex","SOLUSD",1725471101150,15.5703,133.95,133.8,15.1167]
["bitfinex","SOLUSD",1725471101151,6.3636,133.93,133.8,15.1167]
["bitfinex","SOLUSD",1725471101348,1.86438489,133.92,133.8,15.1167]
["bitfinex","SOLUSD",1725471101550,1.86438489,133.92,133.81,50.0]
["bitfinex","SOLUSD",1725471101754,1.86438489,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725471101970,1.86438489,133.92,133.81,50.0]
["bitfinex","SOLUSD",1725471102472,1.86438489,133.92,133.82,45.0]
["bitfinex","SOLUSD",1725471102776,1.86438489,133.92,133.81,50.0]
["bitfinex","SOLUSD",1725471102972,1.86438489,133.92,133.83,50.0]
["bitfinex","SOLUSD",1725471103156,6.3636,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725471103972,6.3636,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725471104163,6.3636,133.93,133.87,45.0]
["bitfinex","SOLUSD",1725471107274,6.3636,133.93,133.87,427.9]
["bitfinex","SOLUSD",1725471109875,15.5703,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725471110186,6.0378,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725471110553,16.2491,133.98,133.9,72.50016338]
["bitfinex","SOLUSD",1725471110771,6.0378,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725471110977,6.0378,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725471111663,6.0378,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725471111859,16.2491,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725471112065,6.0573,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725471112964,6.0573,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725471113973,6.0573,134.03,133.95,427.9]
["bitfinex","SOLUSD",1725471114172,6.0573,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725471114575,6.0573,134.03,133.95,427.9]
["bitfinex","SOLUSD",1725471115078,6.0573,134.03,133.95,382.9]
["bitfinex","SOLUSD",1725471116380,17.40278489,134.02,133.95,382.9]
["bitfinex","SOLUSD",1725471116686,1.86438489,134.01,133.95,382.9]
["bitfinex","SOLUSD",1725471117289,6.1044,134.0,133.95,382.9]
["bitfinex","SOLUSD",1725471117460,46.86438489,133.99,133.95,382.9]
["bitfinex","SOLUSD",1725471117791,1.86438489,133.98,133.95,382.9]
["bitfinex","SOLUSD",1725471118084,6.1044,134.0,133.95,382.9]
["bitfinex","SOLUSD",1725471118288,1.86438489,133.99,133.95,382.9]
["bitfinex","SOLUSD",1725471118460,1.86438489,133.98,133.95,382.9]
["bitfinex","SOLUSD",1725471120281,1.86438489,133.99,133.95,382.9]
["bitfinex","SOLUSD",1725471120688,6.1044,134.0,133.95,382.9]
["bitfinex","SOLUSD",1725471122171,6.1218,134.04,133.95,432.9]
["bitfinex","SOLUSD",1725471122372,6.1218,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725471123480,6.1218,134.04,133.95,382.9]
["bitfinex","SOLUSD",1725471123689,6.1218,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725471124385,6.1218,134.04,133.96,95.0]
["bitfinex","SOLUSD",1725471125369,6.1218,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725471126281,7.4613,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725471126889,7.4617,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725471127588,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725471128073,6.1218,134.04,133.99,26.1208]
["bitfinex","SOLUSD",1725471128074,13.5827,134.04,133.99,26.1208]
["bitfinex","SOLUSD",1725471128274,6.1218,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725471128674,13.5822,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725471128873,6.1218,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725471129093,6.1218,134.04,134.01,18.6549]
["bitfinex","SOLUSD",1725471129290,6.1218,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725471130080,6.1218,134.04,134.01,26.1169]
["bitfinex","SOLUSD",1725471130278,7.98618489,134.04,133.95,382.9]
["bitfinex","SOLUSD",1725471130576,7.4639,133.98,133.95,382.9]
["bitfinex","SOLUSD",1725471130790,7.4633,133.99,133.95,382.9]
["bitfinex","SOLUSD",1725471130998,7.4628,134.0,133.95,390.3654]
["bitfinex","SOLUSD",1725471131173,7.4632,133.99,133.95,390.3654]
["bitfinex","SOLUSD",1725471132399,7.4638,133.98,133.95,382.9]
["bitfinex","SOLUSD",1725471132603,7.4632,133.99,133.95,382.9]
["bitfinex","SOLUSD",1725471133583,7.4627,134.0,133.95,382.9]
["bitfinex","SOLUSD",1725471133786,7.4625,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725471134293,7.4627,134.0,133.96,26.1266]
["bitfinex","SOLUSD",1725471134494,7.4633,133.99,133.96,18.6619]
["bitfinex","SOLUSD",1725471135571,20.51808489,134.03,133.96,18.6619]
["bitfinex","SOLUSD",1725471135789,18.6558,134.01,133.95,382.9]
["bitfinex","SOLUSD",1725471136102,7.4634,133.99,133.95,390.3651]
["bitfinex","SOLUSD",1725471136991,7.4638,133.98,133.95,382.9]
["bitfinex","SOLUSD",1725471137592,7.4638,133.98,133.95,390.3654]
["bitfinex","SOLUSD",1725471137902,7.4634,133.99,133.95,390.3654]
["bitfinex","SOLUSD",1725471138108,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725471138599,7.4619,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725471140477,7.4619,134.02,133.98,26.123]
["bitfinex","SOLUSD",1725471140872,6.1218,134.04,133.98,18.6594]
["bitfinex","SOLUSD",1725471141318,13.5824,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725471141499,7.4606,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1725471142081,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725471142679,7.4595,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725471142891,7.4595,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1725471142892,13.9582,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1725471143103,13.9582,134.11,134.04,1.39929195]
["bitfinex","SOLUSD",1725471143104,13.9582,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725471143699,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725471145801,7.4572,134.1,134.05,26.1091]
["bitfinex","SOLUSD",1725471146402,1.8642231,134.1,134.04,382.9]
["bitfinex","SOLUSD",1725471146697,7.4599,134.05,134.04,382.9]
["bitfinex","SOLUSD",1725471146903,7.4611,134.03,133.99,26.1207]
["bitfinex","SOLUSD",1725471147578,1.86438489,134.07,133.99,26.1207]
["bitfinex","SOLUSD",1725471147579,7.4606,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1725471148088,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725471149007,1.86438489,134.07,133.99,18.6577]
["bitfinex","SOLUSD",1725471149408,7.4608,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725471150880,18.646,134.08,134.01,7.4619]
["bitfinex","SOLUSD",1725471151206,7.4604,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725471151597,1.86438489,134.07,133.99,18.6577]
["bitfinex","SOLUSD",1725471151796,20.51038489,134.08,133.99,18.6577]
["bitfinex","SOLUSD",1725471152108,7.4603,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725471152686,7.4591,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1725471152899,5.24285645,134.1,134.01,18.6546]
["bitfinex","SOLUSD",1725471153097,18.6449,134.09,134.01,18.6546]
["bitfinex","SOLUSD",1725471153507,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725471153696,6.5015,134.11,134.03,18.6522]
["bitfinex","SOLUSD",1725471153906,7.4579,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725471154092,7.4585,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725471154286,20.50735856,134.1,134.03,382.9]
["bitfinex","SOLUSD",1725471154498,7.4603,134.05,134.03,382.9]
["bitfinex","SOLUSD",1725471154713,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725471155414,7.4603,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725471155615,18.6456,134.08,134.01,7.4619]
["bitfinex","SOLUSD",1725471155795,7.4601,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725471156492,7.4604,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1725471156693,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725471156916,7.46,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725471157093,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725471158498,7.4595,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725471158700,7.4595,134.06,134.02,26.1151]
["bitfinex","SOLUSD",1725471160205,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725471160505,7.4604,134.04,134.0,390.3624]
["bitfinex","SOLUSD",1725471160707,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725471161611,20.50868489,134.09,134.01,18.655]
["bitfinex","SOLUSD",1725471161807,18.6443,134.09,134.01,18.655]
["bitfinex","SOLUSD",1725471162117,7.4599,134.05,134.01,18.655]
["bitfinex","SOLUSD",1725471162292,7.4599,134.05,134.01,26.1169]
["bitfinex","SOLUSD",1725471163823,7.4599,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725471164329,7.4595,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725471164613,3.15797818,134.08,134.0,432.9]
["bitfinex","SOLUSD",1725471164614,1.29359329,134.08,134.0,432.9]
["bitfinex","SOLUSD",1725471164915,7.4581,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725471165120,7.4581,134.09,134.06,1.49139701]
["bitfinex","SOLUSD",1725471165419,7.4581,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725471165712,7.4581,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725471166923,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725471167618,7.4562,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725471167807,8.53017379,134.15,134.07,45.0]
["bitfinex","SOLUSD",1725471168724,7.457,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725471169019,7.457,134.11,134.07,26.1052]
["bitfinex","SOLUSD",1725471170303,7.4565,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725471170508,7.4565,134.12,134.09,1.4910742]
["bitfinex","SOLUSD",1725471170715,7.4565,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725471171219,7.4565,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725471172210,7.4565,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725471173016,7.4565,134.12,134.07,18.6467]
["bitfinex","SOLUSD",1725471173017,7.4565,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725471173928,6.666,134.15,134.07,401.5467]
["bitfinex","SOLUSD",1725471173929,1.86381103,134.14,134.07,401.5467]
["bitfinex","SOLUSD",1725471174106,7.4572,134.1,134.07,401.5467]
["bitfinex","SOLUSD",1725471174830,7.4567,134.11,134.07,401.5467]
["bitfinex","SOLUSD",1725471175034,7.4567,134.11,134.07,409.0054]
["bitfinex","SOLUSD",1725471176013,7.4572,134.1,134.07,401.5467]
["bitfinex","SOLUSD",1725471176431,7.4578,134.09,134.07,382.9]
["bitfinex","SOLUSD",1725471177520,7.4582,134.08,134.07,382.9]
["bitfinex","SOLUSD",1725471178022,26.1037,134.08,134.07,382.9]
["bitfinex","SOLUSD",1725471178607,27.96808489,134.08,134.07,382.9]
["bitfinex","SOLUSD",1725471179616,7.4608,134.04,134.0,22.5383]
["bitfinex","SOLUSD",1725471179913,1.86438489,134.07,133.99,401.5567]
["bitfinex","SOLUSD",1725471180125,46.86438489,134.07,133.97,15.7796]
["bitfinex","SOLUSD",1725471180327,18.6513,134.04,133.96,382.9]
["bitfinex","SOLUSD",1725471180512,7.4636,133.99,133.96,382.9]
["bitfinex","SOLUSD",1725471180713,18.6553,134.01,133.92,382.9]
["bitfinex","SOLUSD",1725471180910,18.6553,134.01,133.91,23.2472]
["bitfinex","SOLUSD",1725471180911,1.86438489,134.0,133.91,23.2472]
["bitfinex","SOLUSD",1725471181113,46.86438489,134.0,133.91,23.2472]
["bitfinex","SOLUSD",1725471181337,46.86438489,134.0,133.86,282.93963218]
["bitfinex","SOLUSD",1725471181338,6.0614,133.97,133.87,18.6742]
["bitfinex","SOLUSD",1725471181513,1.86438489,133.96,133.87,18.6742]
["bitfinex","SOLUSD",1725471182118,6.0614,133.97,133.89,18.6712]
["bitfinex","SOLUSD",1725471182428,6.0614,133.97,133.9,7.4682]
["bitfinex","SOLUSD",1725471182628,6.0614,133.97,133.89,18.6712]
["bitfinex","SOLUSD",1725471182812,6.0614,133.97,133.91,18.6679]
["bitfinex","SOLUSD",1725471183015,1.86438489,133.99,133.91,18.6679]
["bitfinex","SOLUSD",1725471183215,7.4648,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1725471183732,8.43208489,134.0,133.93,7.4661]
["bitfinex","SOLUSD",1725471184137,8.43208489,134.0,133.94,7.4655]
["bitfinex","SOLUSD",1725471184340,1.86438489,134.01,133.92,21.3927]
["bitfinex","SOLUSD",1725471184637,7.4632,133.99,133.95,18.6624]
["bitfinex","SOLUSD",1725471185138,7.4638,133.98,133.95,18.6624]
["bitfinex","SOLUSD",1725471185338,7.4644,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725471185514,1.86438489,134.02,133.93,7.4661]
["bitfinex","SOLUSD",1725471185515,7.4638,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725471185718,7.4644,133.97,133.92,34.0552]
["bitfinex","SOLUSD",1725471186353,1.86438489,134.02,133.92,34.0552]
["bitfinex","SOLUSD",1725471186543,1.86438489,134.02,133.93,45.0]
["bitfinex","SOLUSD",1725471187337,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725471188314,7.4633,133.99,133.94,18.6645]
["bitfinex","SOLUSD",1725471188315,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725471188823,6.5677,134.03,133.96,18.6617]
["bitfinex","SOLUSD",1725471189132,18.13778489,134.05,133.96,18.6617]
["bitfinex","SOLUSD",1725471189916,18.13778489,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1725471190113,7.4611,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725471190343,7.4611,134.03,133.98,26.1222]
["bitfinex","SOLUSD",1725471190636,7.462,134.02,133.98,26.1222]
["bitfinex","SOLUSD",1725471190853,8.20608489,134.06,133.99,7.4628]
["bitfinex","SOLUSD",1725471191134,6.3417,134.06,133.98,26.1221]
["bitfinex","SOLUSD",1725471191531,7.4611,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1725471192436,1.86438489,134.07,134.0,18.6564]
["bitfinex","SOLUSD",1725471193239,18.6514,134.04,133.97,18.6607]
["bitfinex","SOLUSD",1725471193442,7.4638,133.98,133.95,382.9]
["bitfinex","SOLUSD",1725471193620,7.4633,133.99,133.94,409.0296]
["bitfinex","SOLUSD",1725471194636,7.4628,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1725471194939,7.4623,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725471195139,7.4623,134.01,133.97,7.464]
["bitfinex","SOLUSD",1725471195518,7.461,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725471195724,1.86438489,134.06,133.98,18.659]
["bitfinex","SOLUSD",1725471195946,7.4621,134.01,133.98,18.659]
["bitfinex","SOLUSD",1725471197419,1.86438489,134.06,134.0,18.6564]
["bitfinex","SOLUSD",1725471197621,7.46,134.05,134.01,8.95358731]
["bitfinex","SOLUSD",1725471197851,7.46,134.05,134.02,1.49187837]
["bitfinex","SOLUSD",1725471198053,7.46,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725471199447,8.44928489,134.09,134.02,18.6533]
["bitfinex","SOLUSD",1725471199622,8.44928489,134.09,134.02,26.1146]
["bitfinex","SOLUSD",1725471199623,7.4597,134.06,134.02,26.1146]
["bitfinex","SOLUSD",1725471200357,7.4599,134.05,134.02,18.6533]
["bitfinex","SOLUSD",1725471201238,18.6472,134.07,133.99,398.5964]
["bitfinex","SOLUSD",1725471201546,7.461,134.03,133.99,398.5964]
["bitfinex","SOLUSD",1725471202059,7.461,134.03,133.99,406.0594]
["bitfinex","SOLUSD",1725471202621,20.51158489,134.07,133.99,382.9]
["bitfinex","SOLUSD",1725471202622,18.6499,134.05,133.99,382.9]
["bitfinex","SOLUSD",1725471202818,1.86438489,134.04,133.99,382.9]
["bitfinex","SOLUSD",1725471203022,1.86438489,134.04,133.93,396.7805]
["bitfinex","SOLUSD",1725471203023,7.4643,133.97,133.93,396.7805]
["bitfinex","SOLUSD",1725471203252,1.86438489,134.01,133.93,389.3145]
["bitfinex","SOLUSD",1725471203552,7.4642,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725471203742,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725471204332,18.6569,134.0,133.92,15.3932]
["bitfinex","SOLUSD",1725471204643,7.4669,133.93,133.89,15.3932]
["bitfinex","SOLUSD",1725471204842,18.6601,133.98,133.9,7.4677]
["bitfinex","SOLUSD",1725471204843,15.6179,133.97,133.9,7.4677]
["bitfinex","SOLUSD",1725471205052,15.6179,133.97,133.87,382.9]
["bitfinex","SOLUSD",1725471205053,7.4667,133.93,133.87,382.9]
["bitfinex","SOLUSD",1725471205253,1.86438489,133.96,133.87,382.9]
["bitfinex","SOLUSD",1725471205444,6.0695,133.92,133.82,7.4726]
["bitfinex","SOLUSD",1725471205637,1.86438489,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1725471205838,20.53438489,133.91,133.82,18.6815]
["bitfinex","SOLUSD",1725471206155,7.4726,133.83,133.77,7.4752]
["bitfinex","SOLUSD",1725471206531,7.4755,133.77,133.72,27.0435394]
["bitfinex","SOLUSD",1725471206739,1.86438489,133.82,133.72,0.8697394]
["bitfinex","SOLUSD",1725471207057,7.4777,133.73,133.72,0.8697394]
["bitfinex","SOLUSD",1725471207356,7.4777,133.73,133.59,16.644]
["bitfinex","SOLUSD",1725471207357,14.2088,133.78,133.6,68.712]
["bitfinex","SOLUSD",1725471207528,14.2088,133.78,133.52,32.5]
["bitfinex","SOLUSD",1725471207529,6.1841,133.71,133.55,7.4875]
["bitfinex","SOLUSD",1725471207729,6.1841,133.71,133.53,57.4884]
["bitfinex","SOLUSD",1725471207730,7.4852,133.6,133.53,57.4884]
["bitfinex","SOLUSD",1725471207927,7.4852,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725471208143,7.4852,133.6,133.5,57.4903]
["bitfinex","SOLUSD",1725471208350,7.4881,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725471208555,7.4893,133.53,133.45,50.8697394]
["bitfinex","SOLUSD",1725471208735,1.86438489,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725471208935,1.86438489,133.61,133.5,7.4902]
["bitfinex","SOLUSD",1725471209130,1.86438489,133.65,133.5,18.7253]
["bitfinex","SOLUSD",1725471209357,7.488,133.55,133.48,7.4913]
["bitfinex","SOLUSD",1725471209535,7.4886,133.54,133.46,26.2244]
["bitfinex","SOLUSD",1725471209855,7.4882,133.55,133.46,26.2244]
["bitfinex","SOLUSD",1725471210234,1.86438489,133.59,133.47,7.4918]
["bitfinex","SOLUSD",1725471210443,46.86438489,133.59,133.47,7.4918]
["bitfinex","SOLUSD",1725471210644,37.4184,133.63,133.5,50.0]
["bitfinex","SOLUSD",1725471210856,7.4869,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725471211053,7.4869,133.57,133.49,7.491]
["bitfinex","SOLUSD",1725471211438,9.6344085,133.62,133.53,7.4887]
["bitfinex","SOLUSD",1725471211659,7.4841,133.62,133.53,7.4887]
["bitfinex","SOLUSD",1725471211851,7.4841,133.62,133.54,7.4881]
["bitfinex","SOLUSD",1725471212049,9.34738489,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725471212233,9.34608489,133.66,133.57,26.2029]
["bitfinex","SOLUSD",1725471212438,7.4838,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725471212659,7.76762754,133.68,133.57,7.4865]
["bitfinex","SOLUSD",1725471212848,3.16141949,133.67,133.57,7.4865]
["bitfinex","SOLUSD",1725471213352,7.4829,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1725471213656,1.86438489,133.63,133.51,50.0]
["bitfinex","SOLUSD",1725471213829,7.4856,133.59,133.49,50.0]
["bitfinex","SOLUSD",1725471214039,7.4862,133.58,133.52,18.7231]
["bitfinex","SOLUSD",1725471214329,1.86438489,133.57,133.42,87.4737]
["bitfinex","SOLUSD",1725471214964,11.86438489,133.56,133.37,50.0]
["bitfinex","SOLUSD",1725471215135,7.4926,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725471215340,18.7244,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725471215539,7.4912,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1725471215741,7.4905,133.51,133.45,8.3630394]
["bitfinex","SOLUSD",1725471215946,7.4906,133.5,133.45,0.8697394]
["bitfinex","SOLUSD",1725471216161,1.86438489,133.54,133.45,0.8697394]
["bitfinex","SOLUSD",1725471216638,7.4893,133.53,133.45,19.6029394]
["bitfinex","SOLUSD",1725471216839,18.7135,133.6,133.45,19.6029394]
["bitfinex","SOLUSD",1725471216840,7.4886,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725471217137,7.4876,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1725471217341,7.4878,133.55,133.5,1.49532713]
["bitfinex","SOLUSD",1725471217539,7.4872,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725471217754,7.4868,133.57,133.51,18.7242]
["bitfinex","SOLUSD",1725471217958,7.4859,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725471218140,7.4866,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725471218452,7.4866,133.58,133.52,52.4892]
["bitfinex","SOLUSD",1725471218655,7.4854,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1725471218834,1.86438489,133.61,133.52,102.489]
["bitfinex","SOLUSD",1725471219161,18.708,133.64,133.52,95.0]
["bitfinex","SOLUSD",1725471219162,1.86438489,133.63,133.52,95.0]
["bitfinex","SOLUSD",1725471219656,7.4861,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1725471219835,1.86438489,133.63,133.52,95.0]
["bitfinex","SOLUSD",1725471220037,7.487,133.57,133.51,18.7242]
["bitfinex","SOLUSD",1725471220365,7.487,133.57,133.51,401.6242]
["bitfinex","SOLUSD",1725471220746,7.4863,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725471221040,7.488,133.55,133.51,382.9]
["bitfinex","SOLUSD",1725471221243,1.86438489,133.6,133.51,390.3897]
["bitfinex","SOLUSD",1725471221833,7.488,133.55,133.51,382.9]
["bitfinex","SOLUSD",1725471222144,7.4866,133.58,133.51,432.9]
["bitfinex","SOLUSD",1725471222549,7.4866,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725471223161,7.4866,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725471223665,7.4856,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725471223958,7.4845,133.61,133.55,7.4872]
["bitfinex","SOLUSD",1725471224259,7.4845,133.61,133.55,409.1055]
["bitfinex","SOLUSD",1725471224441,7.485,133.6,133.55,409.1055]
["bitfinex","SOLUSD",1725471224645,7.4844,133.62,133.56,7.487]
["bitfinex","SOLUSD",1725471225042,7.4845,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725471225559,7.4839,133.62,133.56,7.487]
["bitfinex","SOLUSD",1725471226139,7.4844,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725471226861,7.4844,133.61,133.55,451.6183]
["bitfinex","SOLUSD",1725471226862,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725471227065,7.4834,133.63,133.59,1.49658449]
["bitfinex","SOLUSD",1725471227653,1.86438489,133.65,133.59,1.49658449]
["bitfinex","SOLUSD",1725471227654,7.4827,133.65,133.59,1.49658449]
["bitfinex","SOLUSD",1725471227860,7.4827,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725471228159,7.4827,133.64,133.58,382.9]
["bitfinex","SOLUSD",1725471228354,7.4827,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725471228752,7.4833,133.63,133.58,382.9]
["bitfinex","SOLUSD",1725471229143,7.484,133.62,133.58,382.9]
["bitfinex","SOLUSD",1725471229353,7.4855,133.59,133.58,382.9]
["bitfinex","SOLUSD",1725471229569,7.485,133.6,133.58,382.9]
["bitfinex","SOLUSD",1725471230057,7.4855,133.59,133.58,382.9]
["bitfinex","SOLUSD",1725471230370,7.4851,133.6,133.58,382.9]
["bitfinex","SOLUSD",1725471231065,18.703,133.67,133.58,382.9]
["bitfinex","SOLUSD",1725471231269,1.86438489,133.67,133.58,382.9]
["bitfinex","SOLUSD",1725471231566,7.4833,133.64,133.6,18.7115]
["bitfinex","SOLUSD",1725471232066,1.86438489,133.63,133.58,382.9]
["bitfinex","SOLUSD",1725471232267,7.4855,133.59,133.58,382.9]
["bitfinex","SOLUSD",1725471233266,1.86438489,133.6,133.51,26.2145]
["bitfinex","SOLUSD",1725471233774,18.7118,133.61,133.51,68.725]
["bitfinex","SOLUSD",1725471234061,18.7118,133.61,133.53,57.4887]
["bitfinex","SOLUSD",1725471234062,7.4862,133.58,133.53,57.4887]
["bitfinex","SOLUSD",1725471234253,7.4868,133.57,133.53,57.4887]
["bitfinex","SOLUSD",1725471234448,7.4868,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725471235066,7.4868,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725471235263,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725471235858,7.4873,133.56,133.51,26.2149]
["bitfinex","SOLUSD",1725471236065,7.4879,133.55,133.51,26.2149]
["bitfinex","SOLUSD",1725471236469,7.4879,133.55,133.51,18.225]
["bitfinex","SOLUSD",1725471236886,7.4879,133.55,133.51,25.715]
["bitfinex","SOLUSD",1725471237084,7.4872,133.56,133.51,25.715]
["bitfinex","SOLUSD",1725471238180,7.4879,133.55,133.51,25.715]
["bitfinex","SOLUSD",1725471238380,20.57498489,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1725471238673,20.57498489,133.62,133.51,68.225]
["bitfinex","SOLUSD",1725471238674,7.4872,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725471239056,7.4872,133.56,133.52,390.3893]
["bitfinex","SOLUSD",1725471239258,7.4872,133.56,133.52,382.9]
["bitfinex","SOLUSD",1725471240151,1.86438489,133.59,133.52,382.9]
["bitfinex","SOLUSD",1725471240351,7.4879,133.55,133.52,382.9]
["bitfinex","SOLUSD",1725471240777,7.4874,133.56,133.52,382.9]
["bitfinex","SOLUSD",1725471241750,7.4867,133.57,133.52,382.9]
["bitfinex","SOLUSD",1725471241975,7.4862,133.58,133.53,52.4884]
["bitfinex","SOLUSD",1725471242288,7.4867,133.57,133.53,52.4884]
["bitfinex","SOLUSD",1725471242871,7.4863,133.58,133.53,52.4884]
["bitfinex","SOLUSD",1725471243464,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725471243689,27.10198489,133.63,133.53,113.722]
["bitfinex","SOLUSD",1725471243894,18.705,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725471244062,18.705,133.66,133.58,7.486]
["bitfinex","SOLUSD",1725471244063,7.4843,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725471244384,7.4843,133.62,133.57,26.2028]
["bitfinex","SOLUSD",1725471244886,7.4843,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725471245681,18.7071,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725471245858,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725471246059,7.4865,133.58,133.55,382.9]
["bitfinex","SOLUSD",1725471246257,18.7101,133.62,133.53,451.6212]
["bitfinex","SOLUSD",1725471246480,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725471246677,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725471246978,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725471247374,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725471247767,7.4862,133.58,133.53,401.6212]
["bitfinex","SOLUSD",1725471248157,1.86438489,133.61,133.53,382.9]
["bitfinex","SOLUSD",1725471248354,7.4874,133.56,133.53,382.9]
["bitfinex","SOLUSD",1725471248557,7.4871,133.57,133.53,382.9]
["bitfinex","SOLUSD",1725471248757,18.7147,133.59,133.53,382.9]
["bitfinex","SOLUSD",1725471248990,7.4862,133.58,133.53,382.9]
["bitfinex","SOLUSD",1725471249280,7.4869,133.57,133.53,390.3888]
["bitfinex","SOLUSD",1725471250197,7.4869,133.57,133.53,401.6217]
["bitfinex","SOLUSD",1725471250497,1.86438489,133.61,133.53,401.6217]
["bitfinex","SOLUSD",1725471250498,7.4863,133.58,133.53,390.3888]
["bitfinex","SOLUSD",1725471251592,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725471251785,18.7131,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725471251786,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725471251987,1.86438489,133.64,133.57,46.24509626]
["bitfinex","SOLUSD",1725471252191,7.4852,133.6,133.57,382.9]
["bitfinex","SOLUSD",1725471252581,7.486,133.59,133.57,382.9]
["bitfinex","SOLUSD",1725471252901,7.4849,133.61,133.57,382.9]
["bitfinex","SOLUSD",1725471253698,7.4823,133.65,133.58,95.0]
["bitfinex","SOLUSD",1725471253927,7.4828,133.64,133.59,26.1988]
["bitfinex","SOLUSD",1725471254198,7.4829,133.64,133.59,18.7134]
["bitfinex","SOLUSD",1725471254492,7.4829,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725471254997,7.4834,133.63,133.59,18.7134]
["bitfinex","SOLUSD",1725471255195,18.7058,133.65,133.57,382.9]
["bitfinex","SOLUSD",1725471255399,7.4845,133.61,133.57,382.9]
["bitfinex","SOLUSD",1725471255713,7.4861,133.58,133.57,382.9]
["bitfinex","SOLUSD",1725471255995,7.4854,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1725471256589,7.4837,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1725471256773,7.484,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725471257300,7.484,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725471257591,7.4844,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725471257812,7.4845,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725471257986,7.4867,133.57,133.53,382.9]
["bitfinex","SOLUSD",1725471258305,1.86438489,133.65,133.48,50.0]
["bitfinex","SOLUSD",1725471258306,6.5224,133.63,133.48,50.0]
["bitfinex","SOLUSD",1725471258501,18.7186,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725471258807,7.4908,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725471259017,18.7219,133.54,133.45,66.5238394]
["bitfinex","SOLUSD",1725471259406,7.4918,133.48,133.45,16.5238394]
["bitfinex","SOLUSD",1725471259587,7.4928,133.46,133.45,16.5238394]
["bitfinex","SOLUSD",1725471259793,7.4923,133.47,133.45,16.5238394]
["bitfinex","SOLUSD",1725471260717,18.7243,133.52,133.45,16.5238394]
["bitfinex","SOLUSD",1725471260718,7.4919,133.48,133.45,16.5238394]
["bitfinex","SOLUSD",1725471261085,7.4919,133.48,133.46,50.0]
["bitfinex","SOLUSD",1725471261484,7.4928,133.46,133.45,0.8697394]
["bitfinex","SOLUSD",1725471265901,7.4928,133.46,133.45,3.94e-05]
["bitfinex","SOLUSD",1725471266227,9.35718489,133.46,133.45,3.94e-05]
["bitfinex","SOLUSD",1725471266700,7.4928,133.46,133.45,3.94e-05]
["bitfinex","SOLUSD",1725471267403,9.35718489,133.46,133.45,3.94e-05]
["bitfinex","SOLUSD",1725471268628,9.35718489,133.46,133.36,382.9]
["bitfinex","SOLUSD",1725471268629,7.4979,133.37,133.36,382.9]
["bitfinex","SOLUSD",1725471268809,18.7425,133.39,133.34,399.386]
["bitfinex","SOLUSD",1725471269429,7.499,133.35,133.34,399.386]
["bitfinex","SOLUSD",1725471269622,1.86438489,133.45,133.34,399.386]
["bitfinex","SOLUSD",1725471269623,18.7384,133.42,133.34,399.386]
["bitfinex","SOLUSD",1725471269824,7.499,133.35,133.34,399.386]
["bitfinex","SOLUSD",1725471270404,7.4985,133.36,133.34,399.386]
["bitfinex","SOLUSD",1725471270728,7.4958,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725471271031,18.7322,133.46,133.37,432.9]
["bitfinex","SOLUSD",1725471271229,7.4962,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725471271442,7.4953,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725471271628,7.4946,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725471271938,7.4946,133.43,133.42,45.0]
["bitfinex","SOLUSD",1725471274256,7.4963,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725471274524,18.7358,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725471274732,7.4963,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725471275099,18.7358,133.44,133.35,6.4807]
["bitfinex","SOLUSD",1725471275305,18.7384,133.42,133.35,6.4807]
["bitfinex","SOLUSD",1725471275532,7.4977,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725471275728,18.7384,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725471275911,7.4972,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725471276113,7.4979,133.37,133.36,50.0]
["bitfinex","SOLUSD",1725471276711,7.4974,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725471277039,7.4969,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725471277203,7.4974,133.38,133.35,6.4807]
["bitfinex","SOLUSD",1725471277530,7.4974,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725471277726,7.4974,133.38,133.36,432.9]
["bitfinex","SOLUSD",1725471277935,7.4979,133.37,133.36,382.9]
["bitfinex","SOLUSD",1725471278227,7.4974,133.38,133.36,432.9]
["bitfinex","SOLUSD",1725471278621,7.4963,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725471279008,7.4963,133.4,133.36,432.9]
["bitfinex","SOLUSD",1725471279204,7.4972,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725471279622,18.7367,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725471279623,7.4973,133.38,133.37,45.0]
["bitfinex","SOLUSD",1725471280005,7.4979,133.37,133.36,382.9]
["bitfinex","SOLUSD",1725471282038,7.4974,133.38,133.36,427.9]
["bitfinex","SOLUSD",1725471282443,7.4974,133.38,133.36,477.9]
["bitfinex","SOLUSD",1725471282750,18.7345,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725471282951,18.7345,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725471284131,18.7367,133.43,133.37,382.9]
["bitfinex","SOLUSD",1725471284329,7.4973,133.38,133.37,382.9]
["bitfinex","SOLUSD",1725471285152,18.736,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725471285337,7.4966,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725471285937,7.4966,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725471289237,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725471289437,37.4616,133.47,133.39,45.0]
["bitfinex","SOLUSD",1725471289746,7.4962,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725471290154,7.4958,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725471290663,7.4962,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725471293668,7.4962,133.4,133.38,432.9]
["bitfinex","SOLUSD",1725471293669,7.4968,133.39,133.38,432.9]
["bitfinex","SOLUSD",1725471293847,7.4968,133.39,133.38,382.9]
["bitfinex","SOLUSD",1725471295648,7.4979,133.37,133.36,432.9]
["bitfinex","SOLUSD",1725471296564,18.7401,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725471296770,8.40158489,133.5,133.38,50.0]
["bitfinex","SOLUSD",1725471297075,7.4968,133.39,133.38,432.9]
["bitfinex","SOLUSD",1725471297271,7.4968,133.39,133.38,477.9]
["bitfinex","SOLUSD",1725471297439,7.4968,133.39,133.38,432.9]
["bitfinex","SOLUSD",1725471297640,7.4968,133.39,133.38,382.9]
["bitfinex","SOLUSD",1725471298059,7.4985,133.36,133.35,382.9]
["bitfinex","SOLUSD",1725471299965,7.4985,133.36,133.35,432.9]
["bitfinex","SOLUSD",1725471300346,7.4985,133.36,133.35,382.9]
["bitfinex","SOLUSD",1725471300546,26.2466,133.35,133.34,382.9]
["bitfinex","SOLUSD",1725471300777,26.2466,133.35,133.34,378.3184]
["bitfinex","SOLUSD",1725471301269,26.2466,133.35,133.32,0.8697394]
["bitfinex","SOLUSD",1725471301270,7.5001,133.33,133.32,0.8697394]
["bitfinex","SOLUSD",1725471303573,7.4997,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725471303763,7.4997,133.34,133.33,95.0]
["bitfinex","SOLUSD",1725471304147,7.4997,133.34,133.33,473.3184]
["bitfinex","SOLUSD",1725471304548,7.4985,133.36,133.35,50.0]
["bitfinex","SOLUSD",1725471304857,7.4985,133.36,133.35,96.49925256]
["bitfinex","SOLUSD",1725471305057,18.74,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725471305262,7.4968,133.39,133.38,1.49890081]
["bitfinex","SOLUSD",1725471305857,7.4968,133.39,133.38,46.49890081]
["bitfinex","SOLUSD",1725471306044,7.4968,133.39,133.38,423.3184]
["bitfinex","SOLUSD",1725471306262,7.496,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725471306567,7.496,133.41,133.4,95.0]
["bitfinex","SOLUSD",1725471308070,7.496,133.41,133.4,45.0]
["bitfinex","SOLUSD",1725471308272,7.4968,133.39,133.38,378.3184]
["bitfinex","SOLUSD",1725471308782,18.7344,133.45,133.38,428.3184]
["bitfinex","SOLUSD",1725471309065,18.7344,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725471309066,7.4945,133.43,133.42,50.0]
["bitfinex","SOLUSD",1725471309267,18.7344,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725471309568,7.4956,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725471310448,7.4956,133.41,133.4,428.3184]
["bitfinex","SOLUSD",1725471310774,7.4952,133.42,133.4,428.3184]
["bitfinex","SOLUSD",1725471310991,7.4951,133.42,133.4,428.3184]
["bitfinex","SOLUSD",1725471311861,7.4951,133.42,133.41,46.49863055]
["bitfinex","SOLUSD",1725471312265,18.7296,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725471312578,7.4945,133.43,133.42,428.3184]
["bitfinex","SOLUSD",1725471312749,7.4945,133.43,133.42,473.3184]
["bitfinex","SOLUSD",1725471313170,7.4941,133.44,133.42,473.3184]
["bitfinex","SOLUSD",1725471313479,7.4941,133.44,133.43,45.0]
["bitfinex","SOLUSD",1725471314378,18.7296,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725471314679,18.7262,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725471314852,7.4917,133.48,133.47,1.49791146]
["bitfinex","SOLUSD",1725471315171,1.29752072,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725471315473,7.4933,133.46,133.44,428.3184]
["bitfinex","SOLUSD",1725471315772,18.7269,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725471315773,7.4925,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725471315977,7.4919,133.48,133.46,95.0]
["bitfinex","SOLUSD",1725471316157,18.7235,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725471316360,18.7235,133.53,133.48,428.3184]
["bitfinex","SOLUSD",1725471316661,7.4911,133.49,133.48,428.3184]
["bitfinex","SOLUSD",1725471316972,7.4911,133.49,133.48,473.3184]
["bitfinex","SOLUSD",1725471317356,7.4911,133.49,133.48,378.3184]
["bitfinex","SOLUSD",1725471317966,7.4904,133.51,133.48,378.3184]
["bitfinex","SOLUSD",1725471318265,6.4031,133.54,133.48,378.3184]
["bitfinex","SOLUSD",1725471318266,7.4911,133.49,133.48,378.3184]
["bitfinex","SOLUSD",1725471318467,7.4907,133.5,133.48,473.3184]
["bitfinex","SOLUSD",1725471318675,7.4897,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725471318870,7.49,133.51,133.48,473.3184]
["bitfinex","SOLUSD",1725471319173,7.4911,133.49,133.48,378.3184]
["bitfinex","SOLUSD",1725471319577,7.4911,133.49,133.48,428.3184]
["bitfinex","SOLUSD",1725471319955,7.491,133.5,133.48,428.3184]
["bitfinex","SOLUSD",1725471320478,7.4904,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725471320657,7.4886,133.54,133.5,95.0]
["bitfinex","SOLUSD",1725471320851,7.64209242,133.58,133.5,51.49757686]
["bitfinex","SOLUSD",1725471321058,7.4906,133.5,133.48,378.3184]
["bitfinex","SOLUSD",1725471321256,7.4911,133.49,133.48,428.3184]
["bitfinex","SOLUSD",1725471321506,7.4911,133.49,133.48,378.3184]
["bitfinex","SOLUSD",1725471322368,7.4911,133.49,133.48,428.3184]
["bitfinex","SOLUSD",1725471322886,7.4909,133.5,133.48,428.3184]
["bitfinex","SOLUSD",1725471323190,7.4911,133.49,133.48,428.3184]
["bitfinex","SOLUSD",1725471323354,7.4911,133.49,133.48,473.3184]
["bitfinex","SOLUSD",1725471323687,7.49,133.51,133.5,50.0]
["bitfinex","SOLUSD",1725471323882,37.438,133.56,133.5,51.49762517]
["bitfinex","SOLUSD",1725471323883,7.4896,133.52,133.5,51.49762517]
["bitfinex","SOLUSD",1725471324265,7.49,133.51,133.5,51.49762517]
["bitfinex","SOLUSD",1725471324579,7.49,133.51,133.5,96.49762517]
["bitfinex","SOLUSD",1725471324770,7.49,133.51,133.5,95.0]
["bitfinex","SOLUSD",1725471324970,18.718,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725471325161,6.3442,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725471325366,7.49,133.51,133.5,428.3184]
["bitfinex","SOLUSD",1725471326484,7.49,133.51,133.5,473.3184]
["bitfinex","SOLUSD",1725471326898,7.4899,133.52,133.5,473.3184]
["bitfinex","SOLUSD",1725471327081,7.4899,133.52,133.51,45.0]
["bitfinex","SOLUSD",1725471327279,7.4899,133.52,133.51,46.42941434]
["bitfinex","SOLUSD",1725471327782,18.7167,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725471328087,18.7167,133.58,133.54,1.43022325]
["bitfinex","SOLUSD",1725471328088,7.4883,133.55,133.54,1.43022325]
["bitfinex","SOLUSD",1725471328292,7.4917,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725471328470,18.7328,133.46,133.42,15.9289]
["bitfinex","SOLUSD",1725471328662,1.86438489,133.53,133.4,50.0]
["bitfinex","SOLUSD",1725471328867,7.4957,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725471329388,7.4952,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725471329582,18.7356,133.44,133.38,65.9289]
["bitfinex","SOLUSD",1725471329779,7.4949,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725471330485,5.63309211,133.56,133.38,65.9289]
["bitfinex","SOLUSD",1725471330486,7.4966,133.4,133.38,65.9289]
["bitfinex","SOLUSD",1725471330865,159.5741,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725471331660,167.0692,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725471332092,159.5741,133.42,133.38,65.9289]
["bitfinex","SOLUSD",1725471332268,7.4963,133.4,133.38,65.9289]
["bitfinex","SOLUSD",1725471333670,159.5741,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725471334168,159.5741,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725471334372,159.5741,133.42,133.41,423.3184]
["bitfinex","SOLUSD",1725471334775,159.5741,133.42,133.41,430.814]
["bitfinex","SOLUSD",1725471335379,159.5741,133.42,133.41,423.3184]
["bitfinex","SOLUSD",1725471335890,159.5741,133.42,133.41,430.814]
["bitfinex","SOLUSD",1725471336868,159.5741,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471337991,167.0692,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471339977,159.5741,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471341306,159.5741,133.42,133.41,430.814]
["bitfinex","SOLUSD",1725471343683,159.5741,133.42,133.41,423.3184]
["bitfinex","SOLUSD",1725471344689,167.0692,133.42,133.41,423.3184]
["bitfinex","SOLUSD",1725471344895,159.5741,133.42,133.41,423.3184]
["bitfinex","SOLUSD",1725471348087,159.5741,133.42,133.41,449.5532]
["bitfinex","SOLUSD",1725471348382,167.0692,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471351009,159.5741,133.42,133.41,473.3184]
["bitfinex","SOLUSD",1725471352492,167.0692,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471352698,167.0692,133.42,133.41,473.3184]
["bitfinex","SOLUSD",1725471352996,167.0692,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471353191,167.0692,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471353392,159.5741,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471353989,167.0692,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471356318,159.5741,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471356539,167.0692,133.42,133.41,473.3184]
["bitfinex","SOLUSD",1725471360798,159.5741,133.42,133.41,473.3184]
["bitfinex","SOLUSD",1725471361004,159.5741,133.42,133.41,480.814]
["bitfinex","SOLUSD",1725471361510,159.5741,133.42,133.41,510.0139]
["bitfinex","SOLUSD",1725471361925,142.9075,133.42,133.41,510.0139]
["bitfinex","SOLUSD",1725471362114,118.7589,133.42,133.41,510.0139]
["bitfinex","SOLUSD",1725471363432,118.7589,133.42,133.41,555.0439]
["bitfinex","SOLUSD",1725471363999,118.7589,133.42,133.41,487.4739]
["bitfinex","SOLUSD",1725471364202,118.7589,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471364419,118.7589,133.42,133.41,435.814]
["bitfinex","SOLUSD",1725471364625,126.254,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471364822,126.254,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471365199,126.254,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471365634,118.7589,133.42,133.41,428.3184]
["bitfinex","SOLUSD",1725471366308,126.254,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471367522,118.7589,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471368209,118.7589,133.42,133.41,423.3184]
["bitfinex","SOLUSD",1725471368411,118.7589,133.42,133.41,430.814]
["bitfinex","SOLUSD",1725471369539,118.7589,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471370231,126.254,133.42,133.41,378.3184]
["bitfinex","SOLUSD",1725471370638,7.4962,133.4,133.39,378.3184]
["bitfinex","SOLUSD",1725471371842,137.4972,133.42,133.39,378.3184]
["bitfinex","SOLUSD",1725471371843,7.4958,133.41,133.39,378.3184]
["bitfinex","SOLUSD",1725471372047,7.4958,133.41,133.39,428.3184]
["bitfinex","SOLUSD",1725471372347,7.4957,133.41,133.39,428.3184]
["bitfinex","SOLUSD",1725471372928,126.2542,133.42,133.39,428.3184]
["bitfinex","SOLUSD",1725471373347,7.4958,133.41,133.39,378.3184]
["bitfinex","SOLUSD",1725471373513,7.4958,133.41,133.39,428.3184]
["bitfinex","SOLUSD",1725471374028,7.4958,133.41,133.39,378.3184]
["bitfinex","SOLUSD",1725471374817,7.4962,133.4,133.39,378.3184]
["bitfinex","SOLUSD",1725471375950,7.4962,133.4,133.37,447.0627]
["bitfinex","SOLUSD",1725471376416,7.4979,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725471376618,7.4975,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725471376819,7.4964,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725471377021,118.7589,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725471377022,126.2544,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725471377244,7.4958,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725471377616,118.7589,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725471377825,118.7589,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725471378236,118.7589,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725471378851,118.7589,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725471379253,118.7589,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725471379554,118.7589,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725471380842,118.7589,133.42,133.41,96.49870583]
["bitfinex","SOLUSD",1725471381037,118.7589,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725471381955,118.7589,133.42,133.41,480.814]
["bitfinex","SOLUSD",1725471382558,20.77,133.45,133.41,480.814]
["bitfinex","SOLUSD",1725471382559,20.77,133.45,133.44,76.229]
["bitfinex","SOLUSD",1725471382734,20.77,133.45,133.44,121.229]
["bitfinex","SOLUSD",1725471383543,20.77,133.45,133.44,113.735]
["bitfinex","SOLUSD",1725471383940,20.77,133.45,133.44,95.0]
["bitfinex","SOLUSD",1725471386051,20.77,133.45,133.41,333.04645279]
["bitfinex","SOLUSD",1725471386647,20.77,133.45,133.41,283.04645279]
["bitfinex","SOLUSD",1725471386843,7.4949,133.43,133.39,314.30835279]
["bitfinex","SOLUSD",1725471387245,7.4952,133.42,133.39,314.30835279]
["bitfinex","SOLUSD",1725471387441,18.735,133.44,133.39,314.30835279]
["bitfinex","SOLUSD",1725471388566,7.4962,133.4,133.39,314.30835279]
["bitfinex","SOLUSD",1725471389545,7.4962,133.4,133.39,359.30835279]
["bitfinex","SOLUSD",1725471392662,20.77,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725471392663,7.4951,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725471392841,7.4951,133.42,133.41,96.49858695]
["bitfinex","SOLUSD",1725471393040,7.4944,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725471393246,20.77,133.45,133.43,95.0]
["bitfinex","SOLUSD",1725471393471,28.2635,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725471393760,28.2635,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725471393975,20.77,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725471394571,28.2634,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725471395161,28.2634,133.45,133.43,314.30835279]
["bitfinex","SOLUSD",1725471395162,7.494,133.44,133.43,314.30835279]
["bitfinex","SOLUSD",1725471395558,7.494,133.44,133.43,359.30835279]
["bitfinex","SOLUSD",1725471397273,7.494,133.44,133.43,264.30835279]
["bitfinex","SOLUSD",1725471398548,7.494,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725471398549,18.7355,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725471398876,7.4962,133.4,133.39,264.30835279]
["bitfinex","SOLUSD",1725471399873,7.4985,133.36,133.35,50.0]
["bitfinex","SOLUSD",1725471400661,7.4985,133.36,133.35,264.30835279]
["bitfinex","SOLUSD",1725471402852,7.4985,133.36,133.35,314.30835279]
["bitfinex","SOLUSD",1725471403956,7.4985,133.36,133.35,359.30835279]
["bitfinex","SOLUSD",1725471405165,7.4985,133.36,133.35,264.30835279]
["bitfinex","SOLUSD",1725471405369,7.4985,133.36,133.35,314.30835279]
["bitfinex","SOLUSD",1725471405672,7.4996,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725471405879,7.4996,133.34,133.33,432.9]
["bitfinex","SOLUSD",1725471408165,7.4996,133.34,133.33,382.9]
["bitfinex","SOLUSD",1725471411686,24.8353,133.36,133.32,0.8697394]
["bitfinex","SOLUSD",1725471411687,7.5001,133.33,133.32,0.8697394]
["bitfinex","SOLUSD",1725471412984,7.5001,133.33,133.32,50.8697394]
["bitfinex","SOLUSD",1725471413166,7.5001,133.33,133.32,95.8697394]
["bitfinex","SOLUSD",1725471416300,7.499,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725471416594,7.499,133.35,133.34,95.0]
["bitfinex","SOLUSD",1725471416786,18.744,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725471416975,26.2413,133.38,133.37,1.49925663]
["bitfinex","SOLUSD",1725471417889,7.4979,133.37,133.36,382.9]
["bitfinex","SOLUSD",1725471421882,7.4979,133.37,133.36,379.0302]
["bitfinex","SOLUSD",1725471422082,7.5001,133.33,133.32,3.94e-05]
["bitfinex","SOLUSD",1725471422286,23.2086,133.33,133.32,3.94e-05]
["bitfinex","SOLUSD",1725471422475,7.5001,133.33,133.32,3.94e-05]
["bitfinex","SOLUSD",1725471425495,7.4997,133.34,133.32,50.0000394]
["bitfinex","SOLUSD",1725471425701,7.5001,133.33,133.32,3.94e-05]
["bitfinex","SOLUSD",1725471428578,13.965,133.33,133.32,3.94e-05]
["bitfinex","SOLUSD",1725471429503,13.965,133.33,133.24,429.0302]
["bitfinex","SOLUSD",1725471429504,7.5046,133.25,133.24,429.0302]
["bitfinex","SOLUSD",1725471429706,7.5046,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725471430000,7.5058,133.23,133.22,50.0]
["bitfinex","SOLUSD",1725471430376,7.5058,133.23,133.2,401.6748]
["bitfinex","SOLUSD",1725471430377,7.5068,133.22,133.2,435.114]
["bitfinex","SOLUSD",1725471430997,7.5068,133.22,133.2,429.0302]
["bitfinex","SOLUSD",1725471431681,7.5065,133.22,133.2,429.0302]
["bitfinex","SOLUSD",1725471432491,18.7565,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725471432687,7.5045,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725471433504,18.7523,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725471433704,45.21935612,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725471433705,7.72185612,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725471433905,7.5011,133.32,133.31,1.4997987]
["bitfinex","SOLUSD",1725471434127,7.5002,133.33,133.32,50.0]
["bitfinex","SOLUSD",1725471434277,7.5002,133.33,133.32,429.0302]
["bitfinex","SOLUSD",1725471434909,7.5002,133.33,133.32,379.0302]
["bitfinex","SOLUSD",1725471437289,7.7166199,133.37,133.32,429.0302]
["bitfinex","SOLUSD",1725471437601,7.5001,133.33,133.32,429.0302]
["bitfinex","SOLUSD",1725471437917,7.5001,133.33,133.32,424.0302]
["bitfinex","SOLUSD",1725471438224,7.5001,133.33,133.32,379.0302]
["bitfinex","SOLUSD",1725471438429,7.503,133.28,133.26,435.3083]
["bitfinex","SOLUSD",1725471439213,7.5026,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725471441103,18.755,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725471441323,7.5044,133.26,133.24,379.0302]
["bitfinex","SOLUSD",1725471442019,7.5044,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725471442219,7.5037,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725471442729,7.5037,133.27,133.26,45.0]
["bitfinex","SOLUSD",1725471444440,7.502,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725471444636,7.502,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725471446237,7.5024,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725471446540,7.5035,133.27,133.26,379.0302]
["bitfinex","SOLUSD",1725471447136,7.5035,133.27,133.26,429.0302]
["bitfinex","SOLUSD",1725471447730,7.5031,133.28,133.26,429.0302]
["bitfinex","SOLUSD",1725471448328,7.5035,133.27,133.26,429.0302]
["bitfinex","SOLUSD",1725471448533,7.5035,133.27,133.26,379.0302]
["bitfinex","SOLUSD",1725471450241,7.5046,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725471450443,18.7576,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725471450645,53.6254,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725471450844,7.504,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725471451047,7.504,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725471451347,1.86438489,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725471451348,7.5026,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725471452338,7.5026,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725471452532,7.5026,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725471452844,7.503,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725471453234,18.7521,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725471453430,7.5033,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725471454051,7.5035,133.27,133.26,45.0]
["bitfinex","SOLUSD",1725471454351,7.5031,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725471454537,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725471454538,6.0509,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725471454952,7.5037,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725471455157,7.5041,133.26,133.25,50.0]
["bitfinex","SOLUSD",1725471455823,7.5041,133.26,133.25,95.0]
["bitfinex","SOLUSD",1725471456224,7.5041,133.26,133.25,474.0302]
["bitfinex","SOLUSD",1725471456679,18.7556,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725471457150,7.91528489,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725471457151,7.5025,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471457340,7.5025,133.29,133.28,46.5002882]
["bitfinex","SOLUSD",1725471457522,7.5022,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725471457729,7.5022,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725471458047,18.7515,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725471458048,18.7533,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725471458251,7.5035,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725471458857,7.5035,133.27,133.25,379.0302]
["bitfinex","SOLUSD",1725471459055,7.5041,133.26,133.25,379.0302]
["bitfinex","SOLUSD",1725471460945,7.5041,133.26,133.25,424.0302]
["bitfinex","SOLUSD",1725471461151,7.5041,133.26,133.25,379.0302]
["bitfinex","SOLUSD",1725471462355,18.7545,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725471462655,7.5033,133.28,133.27,1.50033838]
["bitfinex","SOLUSD",1725471463248,1.86438489,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725471463556,7.5024,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725471464536,7.502,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725471465245,7.5024,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725471466161,7.5024,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725471466162,7.5024,133.29,133.25,68.7616]
["bitfinex","SOLUSD",1725471466456,7.5025,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471466841,7.5013,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725471467048,7.5013,133.31,133.29,51.50001355]
["bitfinex","SOLUSD",1725471467528,7.5013,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725471468067,8.24818489,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725471468359,7.5007,133.32,133.31,432.9]
["bitfinex","SOLUSD",1725471468655,7.5004,133.33,133.31,432.9]
["bitfinex","SOLUSD",1725471468853,7.5007,133.32,133.31,382.9]
["bitfinex","SOLUSD",1725471469231,6.3838,133.36,133.31,432.9]
["bitfinex","SOLUSD",1725471469433,7.4991,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725471469746,15.3519,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725471469747,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725471470339,7.4996,133.34,133.33,50.0]
["bitfinex","SOLUSD",1725471470540,7.4996,133.34,133.31,382.9]
["bitfinex","SOLUSD",1725471470541,18.7467,133.36,133.31,382.9]
["bitfinex","SOLUSD",1725471470755,7.5004,133.33,133.31,382.9]
["bitfinex","SOLUSD",1725471471065,7.5007,133.32,133.31,382.9]
["bitfinex","SOLUSD",1725471471359,7.5004,133.33,133.31,382.9]
["bitfinex","SOLUSD",1725471471747,7.5007,133.32,133.31,382.9]
["bitfinex","SOLUSD",1725471472062,7.5025,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725471472258,7.5025,133.29,133.25,432.9]
["bitfinex","SOLUSD",1725471472464,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725471472761,7.5026,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471473465,7.5026,133.29,133.25,432.9]
["bitfinex","SOLUSD",1725471473652,7.5031,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725471473851,7.5031,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725471474056,7.5014,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725471474235,3.37749867,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725471474435,7.5024,133.29,133.27,432.9]
["bitfinex","SOLUSD",1725471474948,7.5024,133.29,133.27,382.9]
["bitfinex","SOLUSD",1725471475143,7.503,133.28,133.27,382.9]
["bitfinex","SOLUSD",1725471477342,7.503,133.28,133.27,432.9]
["bitfinex","SOLUSD",1725471477544,7.503,133.28,133.27,414.119418]
["bitfinex","SOLUSD",1725471480149,7.503,133.28,133.27,50.0]
["bitfinex","SOLUSD",1725471480652,7.503,133.28,133.27,95.0]
["bitfinex","SOLUSD",1725471481744,7.5038,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725471481975,7.5041,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725471482263,7.5046,133.25,133.24,50.0]
["bitfinex","SOLUSD",1725471482850,20.62178489,133.29,133.21,7.5068]
["bitfinex","SOLUSD",1725471482851,7.5063,133.22,133.21,382.9]
["bitfinex","SOLUSD",1725471483053,1.86438489,133.29,133.19,15.6704]
["bitfinex","SOLUSD",1725471483054,1.86438489,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725471483240,7.5038,133.27,133.25,50.0]
["bitfinex","SOLUSD",1725471483436,15.7054,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725471483437,34.4597,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725471483661,7.5028,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471483841,7.5026,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471484253,7.5026,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725471484462,7.5026,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725471485650,33.8221,133.34,133.28,51.50026603]
["bitfinex","SOLUSD",1725471485962,15.0719,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725471486173,15.0719,133.34,133.29,427.9]
["bitfinex","SOLUSD",1725471486346,7.5016,133.31,133.29,427.9]
["bitfinex","SOLUSD",1725471486548,7.5018,133.3,133.29,382.9]
["bitfinex","SOLUSD",1725471487353,7.5018,133.3,133.22,373.8074]
["bitfinex","SOLUSD",1725471487354,7.5058,133.23,133.22,373.8074]
["bitfinex","SOLUSD",1725471487968,1.86438489,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725471487969,7.5048,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725471488477,7.5058,133.23,133.22,373.8074]
["bitfinex","SOLUSD",1725471488852,16.96128489,133.27,133.22,373.8074]
["bitfinex","SOLUSD",1725471488853,15.0969,133.27,133.22,373.8074]
["bitfinex","SOLUSD",1725471489157,7.5067,133.22,133.18,0.8697394]
["bitfinex","SOLUSD",1725471489353,1.86438489,133.26,133.18,50.8697394]
["bitfinex","SOLUSD",1725471489545,18.7582,133.28,133.22,56.4235]
["bitfinex","SOLUSD",1725471489748,7.5042,133.26,133.22,56.4235]
["bitfinex","SOLUSD",1725471490159,18.7582,133.28,133.22,56.4235]
["bitfinex","SOLUSD",1725471490365,7.5047,133.25,133.22,56.4235]
["bitfinex","SOLUSD",1725471490780,7.5047,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725471491181,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725471491696,7.5048,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725471491982,1.86438489,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725471491983,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725471492285,7.503,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725471492469,7.5024,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725471492674,7.502,133.3,133.27,418.8074]
["bitfinex","SOLUSD",1725471492988,7.5024,133.29,133.27,418.8074]
["bitfinex","SOLUSD",1725471493161,7.5016,133.31,133.27,418.8074]
["bitfinex","SOLUSD",1725471493356,1.86438489,133.33,133.27,418.8074]
["bitfinex","SOLUSD",1725471493572,7.503,133.28,133.27,373.8074]
["bitfinex","SOLUSD",1725471493887,7.5025,133.29,133.27,373.8074]
["bitfinex","SOLUSD",1725471494080,1.86438489,133.32,133.27,373.8074]
["bitfinex","SOLUSD",1725471494081,7.503,133.28,133.27,373.8074]
["bitfinex","SOLUSD",1725471495265,1.86438489,133.34,133.27,373.8074]
["bitfinex","SOLUSD",1725471495483,7.5002,133.33,133.28,102.5025]
["bitfinex","SOLUSD",1725471495666,7.5009,133.32,133.28,102.5025]
["bitfinex","SOLUSD",1725471496306,7.5014,133.31,133.28,95.0]
["bitfinex","SOLUSD",1725471497168,7.5021,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725471498989,1.86438489,133.29,133.21,68.7663]
["bitfinex","SOLUSD",1725471499191,7.5052,133.24,133.21,401.6663]
["bitfinex","SOLUSD",1725471499392,1.86438489,133.28,133.2,432.9]
["bitfinex","SOLUSD",1725471499589,7.5054,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725471499895,7.5048,133.25,133.2,440.4071]
["bitfinex","SOLUSD",1725471500076,7.5052,133.24,133.2,440.4071]
["bitfinex","SOLUSD",1725471500389,18.7594,133.27,133.2,440.4071]
["bitfinex","SOLUSD",1725471500390,7.5058,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725471500591,7.5057,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725471500793,7.5057,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725471501186,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725471501586,7.5059,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725471501773,1.86438489,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725471501980,7.506,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725471502178,15.5279,133.23,133.18,0.8697394]
["bitfinex","SOLUSD",1725471502406,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471502892,9.37238489,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471503981,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471509697,34.2933,133.23,133.18,0.8697394]
["bitfinex","SOLUSD",1725471509881,7.5075,133.2,133.18,0.8697394]
["bitfinex","SOLUSD",1725471510208,18.7612,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725471510374,20.62558489,133.26,133.2,46.5010666]
["bitfinex","SOLUSD",1725471510570,20.62558489,133.26,133.21,1.5010666]
["bitfinex","SOLUSD",1725471510795,20.62558489,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725471512403,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725471513980,11.19812584,133.29,133.2,45.0]
["bitfinex","SOLUSD",1725471513981,7.84865803,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725471514279,5.24833973,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725471514484,1.86438489,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725471514702,1.86438489,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725471514897,1.86438489,133.41,133.3,50.0]
["bitfinex","SOLUSD",1725471515095,1.86438489,133.41,133.28,382.9]
["bitfinex","SOLUSD",1725471515096,7.498,133.37,133.32,57.5007]
["bitfinex","SOLUSD",1725471515301,1.86438489,133.41,133.25,382.9]
["bitfinex","SOLUSD",1725471515302,16.349,133.35,133.25,382.9]
["bitfinex","SOLUSD",1725471515483,7.5014,133.31,133.26,18.7597]
["bitfinex","SOLUSD",1725471515683,1.86438489,133.34,133.26,18.7597]
["bitfinex","SOLUSD",1725471515897,6.5787,133.33,133.25,382.9]
["bitfinex","SOLUSD",1725471516107,7.5025,133.29,133.25,382.9]
["bitfinex","SOLUSD",1725471516295,7.5025,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471516599,9.36508489,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725471516800,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725471517199,1.86438489,133.29,133.25,382.9]
["bitfinex","SOLUSD",1725471517383,7.504,133.27,133.25,382.9]
["bitfinex","SOLUSD",1725471517699,1.86438489,133.32,133.25,382.9]
["bitfinex","SOLUSD",1725471517894,7.503,133.28,133.25,382.9]
["bitfinex","SOLUSD",1725471518701,7.503,133.28,133.24,432.9]
["bitfinex","SOLUSD",1725471518901,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725471520394,16.349,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725471520395,1.86438489,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725471520580,7.5017,133.31,133.26,57.5037]
["bitfinex","SOLUSD",1725471520778,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725471520996,1.86438489,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725471521509,7.5016,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725471521683,7.5016,133.31,133.26,57.5039]
["bitfinex","SOLUSD",1725471521883,7.5009,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725471522290,7.5002,133.33,133.28,68.757]
["bitfinex","SOLUSD",1725471522492,7.5008,133.32,133.28,76.2598]
["bitfinex","SOLUSD",1725471522693,7.4996,133.34,133.29,9.00232965]
["bitfinex","SOLUSD",1725471522994,7.499,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725471523300,7.4986,133.36,133.32,95.0]
["bitfinex","SOLUSD",1725471523507,7.4986,133.36,133.32,477.9]
["bitfinex","SOLUSD",1725471523898,7.4986,133.36,133.32,485.4006]
["bitfinex","SOLUSD",1725471524101,7.498,133.37,133.32,485.4006]
["bitfinex","SOLUSD",1725471524604,18.06528489,133.39,133.33,8.9976238]
["bitfinex","SOLUSD",1725471524787,7.498,133.37,133.34,95.0]
["bitfinex","SOLUSD",1725471525600,7.4969,133.39,133.34,102.4995]
["bitfinex","SOLUSD",1725471525799,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725471526011,9.70824384,133.42,133.36,103.99742895]
["bitfinex","SOLUSD",1725471526194,9.70824384,133.42,133.36,96.49932895]
["bitfinex","SOLUSD",1725471526195,1.86438489,133.42,133.36,96.49932895]
["bitfinex","SOLUSD",1725471526393,7.4952,133.42,133.36,477.9]
["bitfinex","SOLUSD",1725471526606,7.4952,133.42,133.38,18.7428]
["bitfinex","SOLUSD",1725471527193,18.41458489,133.43,133.29,13.6268]
["bitfinex","SOLUSD",1725471527194,7.5,133.34,133.29,13.6268]
["bitfinex","SOLUSD",1725471527521,7.4991,133.35,133.29,439.0249]
["bitfinex","SOLUSD",1725471527684,1.86438489,133.38,133.29,389.0249]
["bitfinex","SOLUSD",1725471527890,7.5007,133.33,133.29,382.9]
["bitfinex","SOLUSD",1725471528088,7.5008,133.32,133.29,382.9]
["bitfinex","SOLUSD",1725471528287,18.7482,133.35,133.29,432.9]
["bitfinex","SOLUSD",1725471528513,7.5009,133.32,133.29,382.9]
["bitfinex","SOLUSD",1725471528692,7.5009,133.32,133.29,432.9]
["bitfinex","SOLUSD",1725471529015,7.5009,133.32,133.29,382.9]
["bitfinex","SOLUSD",1725471529206,7.5002,133.33,133.29,432.9]
["bitfinex","SOLUSD",1725471529510,7.4995,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725471529717,7.4997,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725471529919,7.5025,133.29,133.25,432.9]
["bitfinex","SOLUSD",1725471530210,24.8106,133.35,133.25,432.9]
["bitfinex","SOLUSD",1725471530424,1.86438489,133.34,133.25,432.9]
["bitfinex","SOLUSD",1725471530718,7.5019,133.3,133.26,26.2636]
["bitfinex","SOLUSD",1725471530908,7.5019,133.3,133.26,18.7596]
["bitfinex","SOLUSD",1725471531793,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725471532007,7.5025,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725471532400,1.86438489,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725471532401,7.5018,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725471532598,1.86438489,133.29,133.21,382.9]
["bitfinex","SOLUSD",1725471532814,7.5058,133.23,133.2,382.9]
["bitfinex","SOLUSD",1725471533131,1.86438489,133.29,133.2,382.9]
["bitfinex","SOLUSD",1725471533417,7.5059,133.23,133.2,432.9]
["bitfinex","SOLUSD",1725471534027,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725471534196,7.5054,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725471534399,7.5048,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725471534596,7.5048,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725471534798,1.86438489,133.3,133.2,382.9]
["bitfinex","SOLUSD",1725471535096,15.9008,133.31,133.2,432.9]
["bitfinex","SOLUSD",1725471535097,7.5067,133.22,133.2,432.9]
["bitfinex","SOLUSD",1725471535301,7.5059,133.23,133.2,432.9]
["bitfinex","SOLUSD",1725471535619,7.5059,133.23,133.18,8.3782394]
["bitfinex","SOLUSD",1725471535620,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471538527,23.3063,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471538715,6.5738,133.17,133.07,0.04376832]
["bitfinex","SOLUSD",1725471539024,1.86438489,133.16,133.07,50.04376832]
["bitfinex","SOLUSD",1725471540118,1.86438489,133.16,133.07,57.55846832]
["bitfinex","SOLUSD",1725471540325,1.86438489,133.16,133.07,0.04376832]
["bitfinex","SOLUSD",1725471540510,1.86438489,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725471540707,1.86438489,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725471540910,7.85236925,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1725471541099,1.86438489,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725471541301,1.86438489,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725471541496,7.5105,133.15,133.1,57.5126]
["bitfinex","SOLUSD",1725471541700,7.5108,133.14,133.09,76.2976]
["bitfinex","SOLUSD",1725471542100,7.5107,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725471542301,7.5107,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725471542535,7.511,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725471543216,7.5125,133.12,133.07,57.5147]
["bitfinex","SOLUSD",1725471543600,7.5119,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725471544016,7.5109,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725471544214,7.5109,133.14,133.08,18.7847]
["bitfinex","SOLUSD",1725471544215,1.86438489,133.22,133.09,50.0]
["bitfinex","SOLUSD",1725471544414,1.86438489,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725471544731,7.5081,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725471544907,1.86438489,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725471544908,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725471545802,1.86438489,133.22,133.16,45.0]
["bitfinex","SOLUSD",1725471546312,7.5087,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725471546912,7.5087,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725471548224,1.86438489,133.17,133.12,382.9]
["bitfinex","SOLUSD",1725471548427,1.86438489,133.22,133.12,382.9]
["bitfinex","SOLUSD",1725471548639,46.86438489,133.22,133.12,382.9]
["bitfinex","SOLUSD",1725471549335,7.5114,133.13,133.12,382.9]
["bitfinex","SOLUSD",1725471549518,7.5114,133.13,133.08,409.1985]
["bitfinex","SOLUSD",1725471549714,46.86438489,133.22,133.08,382.9]
["bitfinex","SOLUSD",1725471549715,7.5129,133.11,133.08,382.9]
["bitfinex","SOLUSD",1725471550330,1.86438489,133.16,133.06,389.3505]
["bitfinex","SOLUSD",1725471550331,7.5132,133.1,133.06,389.3505]
["bitfinex","SOLUSD",1725471550530,7.5132,133.1,133.08,50.0]
["bitfinex","SOLUSD",1725471550732,7.5127,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725471551418,7.5127,133.11,133.05,34.8853394]
["bitfinex","SOLUSD",1725471551419,7.5152,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725471551728,7.5147,133.08,133.05,0.8697394]
["bitfinex","SOLUSD",1725471551904,7.5141,133.09,133.05,0.8697394]
["bitfinex","SOLUSD",1725471552101,1.86438489,133.15,133.05,0.8697394]
["bitfinex","SOLUSD",1725471552319,1.86438489,133.14,133.05,0.8697394]
["bitfinex","SOLUSD",1725471552730,1.86438489,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725471553047,1.86438489,133.14,133.05,0.8697394]
["bitfinex","SOLUSD",1725471553204,7.5147,133.08,133.05,0.8697394]
["bitfinex","SOLUSD",1725471553715,1.86438489,133.13,133.05,0.8697394]
["bitfinex","SOLUSD",1725471553716,7.5151,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725471553913,7.5143,133.08,133.05,50.8697394]
["bitfinex","SOLUSD",1725471554105,1.86438489,133.13,133.05,50.8697394]
["bitfinex","SOLUSD",1725471554309,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725471554805,1.86438489,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725471555003,7.511,133.14,133.1,52.5131]
["bitfinex","SOLUSD",1725471555322,7.5125,133.11,133.1,45.0]
["bitfinex","SOLUSD",1725471555722,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725471555908,7.5121,133.12,133.08,102.514]
["bitfinex","SOLUSD",1725471556110,7.5115,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725471556331,7.5115,133.13,133.08,52.514]
["bitfinex","SOLUSD",1725471556529,21.7656,133.17,133.05,0.8697394]
["bitfinex","SOLUSD",1725471556530,1.86438489,133.12,133.05,0.8697394]
["bitfinex","SOLUSD",1725471556765,1.86438489,133.16,133.05,0.8697394]
["bitfinex","SOLUSD",1725471557335,1.86438489,133.16,133.05,50.8697394]
["bitfinex","SOLUSD",1725471558025,1.86438489,133.16,133.05,0.8697394]
["bitfinex","SOLUSD",1725471558633,1.86438489,133.16,133.05,50.8697394]
["bitfinex","SOLUSD",1725471558850,1.86438489,133.16,133.05,0.8697394]
["bitfinex","SOLUSD",1725471558851,15.7012,133.15,133.05,0.8697394]
["bitfinex","SOLUSD",1725471559052,25.7012,133.13,133.05,0.8697394]
["bitfinex","SOLUSD",1725471559223,46.86438489,133.12,133.05,3.94e-05]
["bitfinex","SOLUSD",1725471559548,66.86438489,133.12,133.05,3.94e-05]
["bitfinex","SOLUSD",1725471559924,15.466,133.11,133.05,3.94e-05]
["bitfinex","SOLUSD",1725471560134,1.86438489,133.1,133.05,3.94e-05]
["bitfinex","SOLUSD",1725471560332,7.5154,133.06,133.05,3.94e-05]
["bitfinex","SOLUSD",1725471560522,1.86438489,133.07,132.96,68.8021]
["bitfinex","SOLUSD",1725471560745,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725471560947,1.86438489,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725471561140,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725471561332,1.86438489,133.1,133.01,50.0]
["bitfinex","SOLUSD",1725471561532,7.5169,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725471561779,7.5199,132.98,132.92,50.8697394]
["bitfinex","SOLUSD",1725471561943,1.86438489,133.02,132.92,50.8697394]
["bitfinex","SOLUSD",1725471562247,1.86438489,133.01,132.92,0.8697394]
["bitfinex","SOLUSD",1725471562450,1.86438489,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725471562654,7.5194,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725471563025,20.65898489,133.02,132.93,68.8057]
["bitfinex","SOLUSD",1725471563228,1.86438489,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725471563459,18.7946,133.02,132.95,57.5215]
["bitfinex","SOLUSD",1725471563751,1.86438489,133.01,132.92,0.8697394]
["bitfinex","SOLUSD",1725471564050,1.86438489,133.07,132.95,50.0]
["bitfinex","SOLUSD",1725471564256,1.86438489,133.07,132.92,0.8697394]
["bitfinex","SOLUSD",1725471564257,27.74758489,133.07,132.92,0.8697394]
["bitfinex","SOLUSD",1725471564443,27.74758489,133.07,132.94,50.0]
["bitfinex","SOLUSD",1725471564625,27.74758489,133.07,132.96,50.0]
["bitfinex","SOLUSD",1725471564821,27.74758489,133.07,132.92,19.6772394]
["bitfinex","SOLUSD",1725471564822,1.86438489,133.07,132.92,69.6772394]
["bitfinex","SOLUSD",1725471565036,46.86438489,133.07,132.95,50.0]
["bitfinex","SOLUSD",1725471565241,1.86438489,133.07,132.95,50.0]
["bitfinex","SOLUSD",1725471565565,1.86438489,133.07,132.97,50.0]
["bitfinex","SOLUSD",1725471565733,1.86438489,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725471566438,1.86438489,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725471567459,1.86438489,133.07,132.99,45.0]
["bitfinex","SOLUSD",1725471567760,1.86438489,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725471568061,1.86438489,133.07,132.99,45.0]
["bitfinex","SOLUSD",1725471568357,7.5172,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725471568534,1.86438489,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725471568730,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725471568943,7.516,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725471569140,7.5144,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725471569344,7.5138,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725471569758,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725471570128,15.419,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725471570328,7.513,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725471570551,15.419,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725471570552,7.5121,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725471570758,1.86438489,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725471570951,37.61494718,133.31,133.11,50.0]
["bitfinex","SOLUSD",1725471570952,21.7258,133.22,133.11,50.0]
["bitfinex","SOLUSD",1725471571255,7.5099,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725471572348,1.86438489,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725471572349,7.5091,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725471572541,7.5091,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725471573462,20.63238489,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725471573648,7.5084,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725471573846,7.5084,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725471574152,7.5076,133.2,133.16,63.7737]
["bitfinex","SOLUSD",1725471574456,7.5085,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725471574658,7.5075,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725471574962,7.5068,133.22,133.17,57.5091]
["bitfinex","SOLUSD",1725471575260,1.86438489,133.26,133.19,68.7699]
["bitfinex","SOLUSD",1725471575467,7.5052,133.24,133.19,76.2778]
["bitfinex","SOLUSD",1725471575643,7.5052,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725471575839,7.5052,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725471576351,1.86438489,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725471576669,7.5058,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725471576840,7.5053,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725471577044,7.5053,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725471578064,7.5064,133.22,133.19,432.9]
["bitfinex","SOLUSD",1725471578245,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725471578440,7.5064,133.22,133.19,432.9]
["bitfinex","SOLUSD",1725471578960,1.86438489,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725471579165,7.5047,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725471579961,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725471580743,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725471581146,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725471581348,7.5047,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725471582767,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725471583060,15.7256,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725471583268,7.5019,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725471583565,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725471585044,7.5009,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725471585241,7.5009,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725471586660,7.5002,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725471587166,1.86438489,133.32,133.27,382.9]
["bitfinex","SOLUSD",1725471587364,16.152,133.31,133.19,50.0]
["bitfinex","SOLUSD",1725471587671,1.86438489,133.3,133.19,57.5079]
["bitfinex","SOLUSD",1725471587856,1.86438489,133.29,133.19,57.5079]
["bitfinex","SOLUSD",1725471588266,7.5054,133.24,133.19,57.5079]
["bitfinex","SOLUSD",1725471588469,7.5054,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725471588771,7.5048,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725471589588,7.5048,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725471589749,18.7582,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725471589750,7.5031,133.28,133.23,57.5053]
["bitfinex","SOLUSD",1725471590075,7.5037,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725471590655,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725471591061,7.503,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725471594762,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725471595372,7.5041,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725471596383,1.86438489,133.3,133.19,68.769]
["bitfinex","SOLUSD",1725471596589,7.505,133.25,133.21,57.5068]
["bitfinex","SOLUSD",1725471596881,7.5057,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725471597462,1.86438489,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725471597659,18.7592,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725471597863,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725471598060,7.5058,133.23,133.19,57.5078]
["bitfinex","SOLUSD",1725471598286,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725471598474,7.5058,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725471598792,7.5054,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725471599789,7.5048,133.25,133.21,57.5066]
["bitfinex","SOLUSD",1725471599971,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725471600291,7.5042,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725471600498,16.152,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725471600499,7.5031,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725471600796,7.5029,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471602479,16.152,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725471602480,7.5022,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725471602882,16.6401,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725471602883,1.86438489,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725471603070,7.5009,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725471603276,7.5009,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725471603777,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725471604267,18.50448489,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725471604463,18.50448489,133.35,133.31,58.99332621]
["bitfinex","SOLUSD",1725471604464,7.4994,133.35,133.31,58.99332621]
["bitfinex","SOLUSD",1725471604693,7.4994,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725471604877,7.4994,133.35,133.33,1.49977394]
["bitfinex","SOLUSD",1725471605597,7.4986,133.36,133.33,1.49977394]
["bitfinex","SOLUSD",1725471606298,7.4986,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725471607296,7.4986,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725471608185,2.73412429,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725471608379,2.73412429,133.38,133.3,18.7545]
["bitfinex","SOLUSD",1725471608380,7.5002,133.33,133.3,18.7545]
["bitfinex","SOLUSD",1725471608579,7.4997,133.34,133.3,26.2563]
["bitfinex","SOLUSD",1725471609571,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725471609779,0.8697394,133.38,133.35,7.4985]
["bitfinex","SOLUSD",1725471609979,7.4979,133.37,133.34,18.7486]
["bitfinex","SOLUSD",1725471610281,8.3672394,133.38,133.34,76.2478]
["bitfinex","SOLUSD",1725471610501,8.3672394,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725471611385,0.8697394,133.38,133.35,52.4989]
["bitfinex","SOLUSD",1725471612209,0.8697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725471612522,0.8697394,133.38,133.36,18.746]
["bitfinex","SOLUSD",1725471612806,0.8697394,133.38,133.37,45.0]
["bitfinex","SOLUSD",1725471614910,0.8697394,133.38,133.33,451.6498]
["bitfinex","SOLUSD",1725471615091,7.4996,133.34,133.33,382.9]
["bitfinex","SOLUSD",1725471615783,0.8697394,133.38,133.33,432.9]
["bitfinex","SOLUSD",1725471615980,7.4981,133.37,133.33,440.3998]
["bitfinex","SOLUSD",1725471616197,7.4981,133.37,133.33,390.3998]
["bitfinex","SOLUSD",1725471616404,7.4994,133.35,133.33,382.9]
["bitfinex","SOLUSD",1725471616589,7.4985,133.36,133.33,382.9]
["bitfinex","SOLUSD",1725471616790,7.4985,133.36,133.33,432.9]
["bitfinex","SOLUSD",1725471616985,0.8697394,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725471617186,7.4982,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725471618600,8.3672394,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725471620107,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725471620313,8.3672394,133.38,133.34,52.4995]
["bitfinex","SOLUSD",1725471620917,8.3672394,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725471621282,0.8697394,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725471621508,7.5013,133.31,133.3,382.9]
["bitfinex","SOLUSD",1725471622812,7.5012,133.32,133.3,382.9]
["bitfinex","SOLUSD",1725471624395,1.86438489,133.35,133.3,382.9]
["bitfinex","SOLUSD",1725471624609,7.4997,133.34,133.3,390.4018]
["bitfinex","SOLUSD",1725471624789,7.5007,133.32,133.3,382.9]
["bitfinex","SOLUSD",1725471625111,1.86438489,133.36,133.3,382.9]
["bitfinex","SOLUSD",1725471625589,7.5004,133.33,133.3,382.9]
["bitfinex","SOLUSD",1725471626093,7.5004,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725471626302,8.12408489,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725471626500,16.6077394,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725471626699,7.499,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725471626904,7.498,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725471627094,0.8697394,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725471627095,0.8697394,133.38,133.34,52.4991]
["bitfinex","SOLUSD",1725471627302,0.8697394,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725471627510,7.5008,133.32,133.28,57.5026]
["bitfinex","SOLUSD",1725471627691,18.7465,133.36,133.28,26.2591]
["bitfinex","SOLUSD",1725471627894,7.5012,133.32,133.28,18.7565]
["bitfinex","SOLUSD",1725471628394,7.5012,133.32,133.28,68.7565]
["bitfinex","SOLUSD",1725471628600,7.5013,133.31,133.28,68.7565]
["bitfinex","SOLUSD",1725471628996,7.5013,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725471630008,7.5013,133.31,133.29,95.0]
["bitfinex","SOLUSD",1725471630893,7.5008,133.32,133.29,95.0]
["bitfinex","SOLUSD",1725471631292,7.5003,133.33,133.31,50.0]
["bitfinex","SOLUSD",1725471633009,7.5003,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725471634098,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725471634494,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725471634696,0.8697394,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725471634697,7.4988,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725471634898,7.4988,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725471635207,7.4988,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725471635393,7.4988,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725471635597,7.4988,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725471636010,7.4988,133.36,133.33,95.0]
["bitfinex","SOLUSD",1725471636846,7.4996,133.34,133.33,95.0]
["bitfinex","SOLUSD",1725471637029,7.4992,133.35,133.33,95.0]
["bitfinex","SOLUSD",1725471637219,7.4984,133.37,133.33,95.0]
["bitfinex","SOLUSD",1725471637929,7.4985,133.36,133.33,95.0]
["bitfinex","SOLUSD",1725471638522,0.8697394,133.38,133.33,102.5001]
["bitfinex","SOLUSD",1725471638704,0.8697394,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725471638898,8.3670394,133.38,133.33,113.7499]
["bitfinex","SOLUSD",1725471639213,0.8697394,133.38,133.35,57.499]
["bitfinex","SOLUSD",1725471639423,7.498,133.37,133.33,121.2497]
["bitfinex","SOLUSD",1725471639725,6.998,133.37,133.33,121.2497]
["bitfinex","SOLUSD",1725471639926,0.8697394,133.38,133.35,57.4988]
["bitfinex","SOLUSD",1725471640135,0.8697394,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725471641498,0.8697394,133.38,133.36,52.4984]
["bitfinex","SOLUSD",1725471643831,0.8697394,133.38,133.37,57.4979]
["bitfinex","SOLUSD",1725471644122,0.8697394,133.38,133.37,102.4979]
["bitfinex","SOLUSD",1725471645405,0.8697394,133.38,133.37,121.2427]
["bitfinex","SOLUSD",1725471647135,0.8697394,133.38,133.37,504.1427]
["bitfinex","SOLUSD",1725471648732,0.8697394,133.38,133.37,520.6899]
["bitfinex","SOLUSD",1725471648916,7.4929,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725471649126,7.4929,133.46,133.42,57.4949]
["bitfinex","SOLUSD",1725471649715,7.4934,133.45,133.41,26.2346]
["bitfinex","SOLUSD",1725471650138,35.61298489,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725471650139,18.7328,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725471650322,7.495,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725471650521,7.495,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725471650840,1.86438489,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725471650841,7.4942,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725471651033,7.4946,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725471651339,1.86438489,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725471651523,7.4935,133.45,133.41,52.4954]
["bitfinex","SOLUSD",1725471652642,7.493,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725471652940,7.493,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725471653125,7.4934,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725471653441,7.4929,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725471653636,7.4931,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725471654322,15.745,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725471654615,7.4922,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725471654933,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725471655311,7.4924,133.47,133.44,52.494]
["bitfinex","SOLUSD",1725471656035,7.4912,133.49,133.45,57.4931]
["bitfinex","SOLUSD",1725471656230,7.4918,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725471657337,7.4914,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725471658047,15.745,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725471658048,17.60938489,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725471658212,7.4919,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725471658944,1.86438489,133.5,133.41,6.5983]
["bitfinex","SOLUSD",1725471659144,18.7295,133.48,133.41,6.5983]
["bitfinex","SOLUSD",1725471659446,7.4937,133.45,133.41,14.0936]
["bitfinex","SOLUSD",1725471659758,18.7295,133.48,133.4,459.1363]
["bitfinex","SOLUSD",1725471659759,7.4941,133.44,133.4,459.1363]
["bitfinex","SOLUSD",1725471659923,7.4935,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725471660319,7.493,133.46,133.44,50.0]
["bitfinex","SOLUSD",1725471660555,7.4926,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725471660843,34.4714,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725471660844,15.745,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725471661018,15.745,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725471661212,7.4870394,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725471661449,7.491,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725471661651,7.491,133.5,133.49,45.0]
["bitfinex","SOLUSD",1725471662151,7.491,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725471662446,0.8697394,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725471662447,7.4902,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725471664957,8.3592394,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725471665266,0.8697394,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725471665563,0.8697394,133.52,133.51,45.0]
["bitfinex","SOLUSD",1725471666139,0.8697394,133.52,133.51,52.49]
["bitfinex","SOLUSD",1725471668059,0.8697394,133.52,133.5,76.2166]
["bitfinex","SOLUSD",1725471668263,0.8697394,133.52,133.5,68.7264]
["bitfinex","SOLUSD",1725471669162,0.8697394,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725471669341,0.8697394,133.52,133.51,52.49]
["bitfinex","SOLUSD",1725471669536,8.3592394,133.52,133.51,45.0]
["bitfinex","SOLUSD",1725471669741,7.49,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725471669967,0.8697394,133.52,133.47,18.7297]
["bitfinex","SOLUSD",1725471670131,0.8697394,133.52,133.47,76.2215]
["bitfinex","SOLUSD",1725471670132,7.4902,133.51,133.47,76.2215]
["bitfinex","SOLUSD",1725471670337,8.3593394,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725471670563,7.4901,133.51,133.47,76.2218]
["bitfinex","SOLUSD",1725471670935,8.3593394,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725471671430,0.8697394,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725471671830,0.8697394,133.52,133.51,57.49]
["bitfinex","SOLUSD",1725471672064,0.8697394,133.52,133.51,102.49]
["bitfinex","SOLUSD",1725471676030,0.8697394,133.52,133.51,121.2151]
["bitfinex","SOLUSD",1725471677146,0.8697394,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725471677347,7.491,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725471678472,7.4915,133.49,133.45,76.2256]
["bitfinex","SOLUSD",1725471678641,7.4918,133.48,133.45,68.7322]
["bitfinex","SOLUSD",1725471679275,7.4911,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725471680577,7.4911,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725471680753,7.4903,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725471680953,7.4903,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725471682643,8.3593394,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725471683245,0.8697394,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725471683558,0.8697394,133.52,133.51,95.0]
["bitfinex","SOLUSD",1725471684451,0.8697394,133.52,133.51,103.40232785]
["bitfinex","SOLUSD",1725471684772,0.8697394,133.52,133.51,102.49]
["bitfinex","SOLUSD",1725471685959,0.8697394,133.52,133.51,121.2151]
["bitfinex","SOLUSD",1725471688679,0.8697394,133.52,133.51,504.1151]
["bitfinex","SOLUSD",1725471691077,0.8697394,133.52,133.51,121.2151]
["bitfinex","SOLUSD",1725471691860,0.8697394,133.52,133.51,122.5208915]
["bitfinex","SOLUSD",1725471692262,0.8697394,133.52,133.51,121.2151]
["bitfinex","SOLUSD",1725471693951,0.8697394,133.52,133.51,526.7351]
["bitfinex","SOLUSD",1725471694154,0.8697394,133.52,133.51,838.7351]
["bitfinex","SOLUSD",1725471694675,0.8697394,133.52,133.49,440.3909]
["bitfinex","SOLUSD",1725471694865,0.8697394,133.52,133.49,432.9]
["bitfinex","SOLUSD",1725471694866,8.3594394,133.52,133.49,432.9]
["bitfinex","SOLUSD",1725471695068,7.4901,133.51,133.49,382.9]
["bitfinex","SOLUSD",1725471696674,8.3592394,133.52,133.49,432.9]
["bitfinex","SOLUSD",1725471696904,8.3592394,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725471697088,0.8697394,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725471697371,0.8697394,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725471697564,0.8697394,133.52,133.51,95.0]
["bitfinex","SOLUSD",1725471699176,0.8697394,133.52,133.49,401.6273]
["bitfinex","SOLUSD",1725471699353,8.3592394,133.52,133.49,401.6273]
["bitfinex","SOLUSD",1725471699763,0.8697394,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725471700083,0.8697394,133.52,133.49,459.1183]
["bitfinex","SOLUSD",1725471700376,0.8697394,133.52,133.49,451.6273]
["bitfinex","SOLUSD",1725471700581,0.8697394,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725471700792,0.8697394,133.52,133.51,95.0]
["bitfinex","SOLUSD",1725471704989,0.8697394,133.52,133.51,102.49]
["bitfinex","SOLUSD",1725471707097,0.8697394,133.52,133.49,432.9]
["bitfinex","SOLUSD",1725471707299,0.8697394,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725471708387,0.8697394,133.52,133.51,95.0]
["bitfinex","SOLUSD",1725471708588,0.8697394,133.52,133.51,102.49]
["bitfinex","SOLUSD",1725471709198,0.8697394,133.52,133.51,121.2151]
["bitfinex","SOLUSD",1725471712401,0.8697394,133.52,133.51,504.1151]
["bitfinex","SOLUSD",1725471714176,22.7228,133.61,133.57,57.4866]
["bitfinex","SOLUSD",1725471714376,22.7228,133.61,133.59,50.0]
["bitfinex","SOLUSD",1725471714704,15.238,133.61,133.59,50.0]
["bitfinex","SOLUSD",1725471715001,7.484,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725471715294,7.484,133.62,133.53,442.9643]
["bitfinex","SOLUSD",1725471715295,22.4855,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725471716502,22.4855,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725471717504,15.0023,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725471717681,22.485,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725471717889,8.3523394,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725471718086,0.8697394,133.65,133.64,46.49622312]
["bitfinex","SOLUSD",1725471720307,0.8697394,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725471722383,0.8697394,133.65,133.59,420.3263]
["bitfinex","SOLUSD",1725471722384,0.8697394,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725471722586,0.8697394,133.65,133.59,439.0399]
["bitfinex","SOLUSD",1725471722587,7.4835,133.63,133.59,459.099]
["bitfinex","SOLUSD",1725471722987,7.485,133.6,133.59,382.9]
["bitfinex","SOLUSD",1725471723400,34.8979,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725471723603,7.4857,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725471724414,16.1865,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725471724598,16.1865,133.61,133.51,68.7244]
["bitfinex","SOLUSD",1725471724910,16.1865,133.61,133.5,389.1368]
["bitfinex","SOLUSD",1725471724911,7.4869,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725471725115,7.4869,133.57,133.53,18.7217]
["bitfinex","SOLUSD",1725471725684,7.4872,133.56,133.52,57.4893]
["bitfinex","SOLUSD",1725471725903,34.8981,133.61,133.5,68.7258]
["bitfinex","SOLUSD",1725471725904,18.7143,133.59,133.5,68.7258]
["bitfinex","SOLUSD",1725471726086,23.5873,133.54,133.5,68.7258]
["bitfinex","SOLUSD",1725471726281,23.5873,133.54,133.5,18.7258]
["bitfinex","SOLUSD",1725471726508,7.4889,133.53,133.48,57.4917]
["bitfinex","SOLUSD",1725471726984,16.0985,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725471727182,23.587,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725471727600,23.587,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725471727910,15.1651,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725471728715,7.4876,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725471729422,7.4879,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725471729711,7.4883,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725471729890,7.4883,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1725471730085,7.4891,133.53,133.49,26.2184]
["bitfinex","SOLUSD",1725471730292,1.86438489,133.57,133.49,26.2184]
["bitfinex","SOLUSD",1725471730293,1.86438489,133.57,133.5,57.4904]
["bitfinex","SOLUSD",1725471730492,33.8813,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725471730719,33.8813,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725471730720,15.1651,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725471730932,15.1651,133.58,133.55,18.7187]
["bitfinex","SOLUSD",1725471731108,7.4853,133.6,133.55,18.7187]
["bitfinex","SOLUSD",1725471731429,7.4853,133.6,133.55,26.2064]
["bitfinex","SOLUSD",1725471731608,7.4853,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725471731812,7.4853,133.6,133.56,102.4871]
["bitfinex","SOLUSD",1725471732019,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725471732216,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725471732420,7.4868,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725471732834,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725471735731,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725471736317,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725471739743,7.4863,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725471740032,1.86438489,133.6,133.56,57.4872]
["bitfinex","SOLUSD",1725471740033,7.4852,133.6,133.56,57.4872]
["bitfinex","SOLUSD",1725471740234,23.8135,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725471740409,16.3288,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725471740611,16.3288,133.61,133.58,51.49685042]
["bitfinex","SOLUSD",1725471740813,7.4842,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725471741211,15.0554,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725471741624,15.0554,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725471741957,7.4837,133.63,133.59,52.4853]
["bitfinex","SOLUSD",1725471742526,7.4837,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725471742938,7.4839,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725471743919,7.4835,133.63,133.59,52.4855]
["bitfinex","SOLUSD",1725471745235,15.0554,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725471745538,22.5382,133.64,133.6,57.4846]
["bitfinex","SOLUSD",1725471745736,22.5382,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725471746725,8.3521394,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725471746916,8.3521394,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725471747112,8.3521394,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725471747113,0.8697394,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725471747338,7.4827,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725471747840,8.3521394,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725471748010,8.3521394,133.65,133.61,71.1954]
["bitfinex","SOLUSD",1725471748211,7.483,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725471748644,7.4835,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725471748814,2.73412429,133.65,133.56,68.7181]
["bitfinex","SOLUSD",1725471749133,7.4841,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725471750212,7.4841,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725471750611,7.4841,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725471751430,7.4841,133.62,133.59,95.0]
["bitfinex","SOLUSD",1725471752543,7.4841,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725471754319,7.4844,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725471754535,7.4844,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725471755337,6.01341616,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725471755544,7.4882,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725471755752,18.43638489,133.64,133.51,382.9]
["bitfinex","SOLUSD",1725471755753,15.4351,133.56,133.51,382.9]
["bitfinex","SOLUSD",1725471755925,7.489,133.53,133.51,382.9]
["bitfinex","SOLUSD",1725471758133,7.4895,133.52,133.51,382.9]
["bitfinex","SOLUSD",1725471758729,7.4895,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725471758933,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725471759253,1.86438489,133.55,133.46,7.4927]
["bitfinex","SOLUSD",1725471759424,1.86438489,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725471759947,1.86438489,133.55,133.47,68.7303]
["bitfinex","SOLUSD",1725471760320,7.4891,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725471760521,7.4891,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725471760733,7.4891,133.53,133.47,18.7303]
["bitfinex","SOLUSD",1725471760734,7.4899,133.52,133.47,76.2225]
["bitfinex","SOLUSD",1725471760937,1.86438489,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725471761133,50.0,133.69,133.39,37.4818]
["bitfinex","SOLUSD",1725471761134,7.4943,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725471761342,7.4943,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725471761551,1.86438489,133.45,133.37,7.4978]
["bitfinex","SOLUSD",1725471761725,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725471761929,7.4952,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725471762130,7.4947,133.43,133.38,57.4973]
["bitfinex","SOLUSD",1725471763042,7.4967,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725471763429,7.4985,133.36,133.34,50.0]
["bitfinex","SOLUSD",1725471763756,23.0252,133.39,133.3,57.5017]
["bitfinex","SOLUSD",1725471763928,1.86438489,133.38,133.3,57.5017]
["bitfinex","SOLUSD",1725471764245,1.86438489,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1725471764550,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725471765036,7.4991,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725471765351,1.86438489,133.38,133.31,57.5013]
["bitfinex","SOLUSD",1725471765352,7.4985,133.36,133.31,57.5013]
["bitfinex","SOLUSD",1725471765847,23.0252,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725471766555,22.4737,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725471766847,22.4737,133.43,133.38,68.7424]
["bitfinex","SOLUSD",1725471767142,22.4737,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725471767941,22.4737,133.43,133.39,52.4968]
["bitfinex","SOLUSD",1725471768149,16.4171,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725471768324,16.4171,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725471768530,22.779,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725471768841,22.779,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725471769426,22.779,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725471769754,22.779,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725471770540,30.2723,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725471770845,22.563,133.5,133.42,63.7371]
["bitfinex","SOLUSD",1725471771151,22.563,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1725471771152,7.4912,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1725471771456,7.4912,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725471771829,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725471772451,7.4918,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725471773451,7.492,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725471773753,7.492,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725471774960,7.4912,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725471777440,16.2631,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725471778041,7.4915,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725471778362,7.4919,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725471781344,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725471781537,20.0,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725471781736,7.4907,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725471782045,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725471782046,20.58878489,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725471782246,1.86438489,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725471782559,7.4914,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725471783560,7.4919,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725471784937,7.4913,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725471785767,7.4912,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725471786055,7.4912,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725471786436,6.4345,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725471787048,15.3064,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725471787267,15.3064,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725471787438,7.4892,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725471788768,1.86438489,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725471789058,1.86438489,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725471789254,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725471790862,7.4902,133.51,133.48,52.4917]
["bitfinex","SOLUSD",1725471791548,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725471791864,7.4891,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725471792166,28.7206,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725471792167,15.2493,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725471792366,17.11368489,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725471793144,17.11368489,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725471793345,1.86438489,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725471796475,7.4883,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725471796767,7.4885,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725471796980,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725471797659,7.4878,133.55,133.51,52.4899]
["bitfinex","SOLUSD",1725471797965,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725471800165,20.58248489,133.57,133.51,45.0]
["bitfinex","SOLUSD",1725471800468,15.2493,133.59,133.51,45.0]
["bitfinex","SOLUSD",1725471800469,1.86438489,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725471800666,7.4895,133.52,133.51,45.0]
["bitfinex","SOLUSD",1725471800867,1.86438489,133.58,133.45,404.864]
["bitfinex","SOLUSD",1725471800868,6.0786,133.55,133.47,57.4921]
["bitfinex","SOLUSD",1725471801168,7.4903,133.51,133.47,57.4921]
["bitfinex","SOLUSD",1725471801959,1.86438489,133.54,133.45,382.9]
["bitfinex","SOLUSD",1725471801960,16.0863,133.52,133.45,382.9]
["bitfinex","SOLUSD",1725471802170,18.7287,133.49,133.4,68.7394]
["bitfinex","SOLUSD",1725471802457,7.4935,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725471804351,7.494,133.44,133.4,26.2355]
["bitfinex","SOLUSD",1725471804570,7.494,133.44,133.4,76.2355]
["bitfinex","SOLUSD",1725471804980,7.494,133.44,133.4,18.7394]
["bitfinex","SOLUSD",1725471805148,16.6466,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725471805349,7.4946,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725471805550,7.4946,133.43,133.38,57.4968]
["bitfinex","SOLUSD",1725471806471,18.7346,133.45,133.37,35.4056]
["bitfinex","SOLUSD",1725471806676,1.86438489,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725471806850,7.4966,133.4,133.35,57.4985]
["bitfinex","SOLUSD",1725471807250,7.4958,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725471807986,16.6466,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725471807987,24.1393,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725471808149,7.4931,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725471808344,7.4935,133.45,133.41,57.4952]
["bitfinex","SOLUSD",1725471808956,7.4935,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725471809774,7.493,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725471809990,7.493,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725471811273,16.6466,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725471811462,15.6111,133.51,133.45,1.49838189]
["bitfinex","SOLUSD",1725471811665,7.4944,133.44,133.39,13.8431]
["bitfinex","SOLUSD",1725471811982,1.86438489,133.5,133.38,76.2397]
["bitfinex","SOLUSD",1725471811983,7.4946,133.43,133.38,76.2397]
["bitfinex","SOLUSD",1725471812566,7.4946,133.43,133.38,26.2397]
["bitfinex","SOLUSD",1725471812972,8.48868489,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725471812973,16.3101,133.44,133.36,7.498]
["bitfinex","SOLUSD",1725471813157,7.4958,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725471813359,7.4958,133.41,133.36,57.498]
["bitfinex","SOLUSD",1725471814781,7.4958,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725471814965,7.4952,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1725471815473,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725471815676,7.4952,133.42,133.38,52.4973]
["bitfinex","SOLUSD",1725471816264,16.3101,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725471816469,16.3101,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725471816470,7.4945,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725471816866,6.6243,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725471817073,1.86438489,133.45,133.36,68.7458]
["bitfinex","SOLUSD",1725471817474,7.4951,133.42,133.36,68.7458]
["bitfinex","SOLUSD",1725471818378,7.4951,133.42,133.38,57.4968]
["bitfinex","SOLUSD",1725471818575,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725471818967,1.86438489,133.45,133.36,18.7458]
["bitfinex","SOLUSD",1725471819465,7.4965,133.4,133.36,26.2439]
["bitfinex","SOLUSD",1725471820067,1.86438489,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725471820068,7.4991,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725471820270,1.86438489,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725471820588,7.499,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725471821188,7.4981,133.37,133.33,57.5001]
["bitfinex","SOLUSD",1725471821763,18.7412,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1725471821989,7.4978,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725471822595,7.4978,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725471822884,7.4964,133.4,133.36,7.498]
["bitfinex","SOLUSD",1725471823070,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725471824688,7.498,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725471825571,6.498,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725471826071,6.498,133.37,133.33,57.4999]
["bitfinex","SOLUSD",1725471826268,18.7395,133.41,133.35,57.499]
["bitfinex","SOLUSD",1725471826977,18.7395,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725471827183,7.4971,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725471828375,7.496,133.41,133.37,57.4975]
["bitfinex","SOLUSD",1725471828691,7.496,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725471829378,7.4963,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725471829995,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725471832167,16.4983,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725471832488,7.4957,133.41,133.37,102.4976]
["bitfinex","SOLUSD",1725471832794,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725471835582,16.4983,133.42,133.33,37.4995]
["bitfinex","SOLUSD",1725471835583,18.36268489,133.42,133.35,7.4988]
["bitfinex","SOLUSD",1725471835772,18.36268489,133.42,133.3,443.0211]
["bitfinex","SOLUSD",1725471835773,1.86438489,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725471835977,7.4985,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725471836178,7.4985,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725471836179,18.7451,133.37,133.3,448.0062]
["bitfinex","SOLUSD",1725471836378,18.7451,133.37,133.3,432.9]
["bitfinex","SOLUSD",1725471836578,7.4993,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725471837297,7.4985,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725471837675,7.4985,133.36,133.32,57.5003]
["bitfinex","SOLUSD",1725471838002,7.4985,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725471838801,7.4985,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725471839383,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725471840377,7.4985,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725471840690,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725471841081,7.4991,133.35,133.31,26.2527]
["bitfinex","SOLUSD",1725471841592,15.6459,133.35,133.28,26.2592]
["bitfinex","SOLUSD",1725471841786,15.6459,133.35,133.28,18.7563]
["bitfinex","SOLUSD",1725471841787,7.5013,133.31,133.28,18.7563]
["bitfinex","SOLUSD",1725471842381,6.5782,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725471843085,7.5021,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725471843280,7.5021,133.3,133.26,57.504]
["bitfinex","SOLUSD",1725471844778,7.5021,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725471844996,7.5025,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725471845208,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471845502,7.503,133.28,133.24,76.268]
["bitfinex","SOLUSD",1725471845704,27.19448489,133.32,133.24,68.763]
["bitfinex","SOLUSD",1725471845705,7.5036,133.27,133.24,68.763]
["bitfinex","SOLUSD",1725471845877,7.5031,133.28,133.24,76.2681]
["bitfinex","SOLUSD",1725471846077,7.5031,133.28,133.24,26.2681]
["bitfinex","SOLUSD",1725471846278,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725471847014,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471847194,27.19448489,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725471847379,7.5031,133.28,133.24,76.2677]
["bitfinex","SOLUSD",1725471847775,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725471848593,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471848790,7.5031,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725471848987,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725471848988,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725471849194,18.15218489,133.27,133.2,26.275]
["bitfinex","SOLUSD",1725471849394,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725471849590,7.5062,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725471850309,7.5062,133.23,133.19,57.5079]
["bitfinex","SOLUSD",1725471850517,8.51158489,133.26,133.18,0.8697394]
["bitfinex","SOLUSD",1725471850688,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471855205,7.5076,133.2,133.18,0.8697394]
["bitfinex","SOLUSD",1725471855703,6.6472,133.26,133.19,7.5075]
["bitfinex","SOLUSD",1725471855884,23.0851,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725471856088,1.86438489,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725471856287,1.86438489,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725471856502,1.86438489,133.25,133.18,0.8697394]
["bitfinex","SOLUSD",1725471856904,1.86438489,133.25,133.18,8.3782394]
["bitfinex","SOLUSD",1725471857103,1.86438489,133.25,133.18,0.8697394]
["bitfinex","SOLUSD",1725471858813,1.86438489,133.25,133.18,53.3783394]
["bitfinex","SOLUSD",1725471860010,7.5067,133.22,133.18,53.3783394]
["bitfinex","SOLUSD",1725471860908,7.5062,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725471861115,7.5062,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725471861612,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725471862710,23.0851,133.26,133.2,95.0]
["bitfinex","SOLUSD",1725471862915,7.5051,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725471864902,7.5046,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725471865106,7.5047,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725471865414,7.5047,133.25,133.21,26.2739]
["bitfinex","SOLUSD",1725471865623,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725471865991,1.86438489,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725471866296,18.7603,133.26,133.18,69.6407394]
["bitfinex","SOLUSD",1725471866502,1.86438489,133.25,133.18,69.6407394]
["bitfinex","SOLUSD",1725471866811,7.5059,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725471867312,7.5056,133.24,133.2,57.5073]
["bitfinex","SOLUSD",1725471867812,7.5056,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725471868806,7.5047,133.25,133.21,52.5067]
["bitfinex","SOLUSD",1725471870011,7.5055,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725471870488,20.62158489,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725471870695,7.5048,133.25,133.21,52.5067]
["bitfinex","SOLUSD",1725471870912,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725471871093,7.5041,133.26,133.22,68.7651]
["bitfinex","SOLUSD",1725471871295,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725471872316,7.5038,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725471872617,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725471874215,7.5048,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725471874511,22.8241,133.3,133.19,18.7693]
["bitfinex","SOLUSD",1725471874512,7.5067,133.22,133.19,18.7693]
["bitfinex","SOLUSD",1725471874909,7.5067,133.22,133.18,8.3779394]
["bitfinex","SOLUSD",1725471875115,7.5067,133.22,133.18,0.8697394]
["bitfinex","SOLUSD",1725471875318,7.5069,133.21,133.18,0.8697394]
["bitfinex","SOLUSD",1725471875610,7.507,133.21,133.18,0.8697394]
["bitfinex","SOLUSD",1725471875791,7.507,133.21,133.18,45.8697394]
["bitfinex","SOLUSD",1725471876396,7.5075,133.2,133.18,0.8697394]
["bitfinex","SOLUSD",1725471876604,18.7633,133.24,133.18,0.8697394]
["bitfinex","SOLUSD",1725471876605,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471879299,9.37238489,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471881791,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471881998,9.37238489,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471882415,7.508,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471887811,26.2781,133.19,133.18,0.8697394]
["bitfinex","SOLUSD",1725471888205,26.2781,133.19,133.09,56.3052]
["bitfinex","SOLUSD",1725471888206,35.1326,133.19,133.09,56.3052]
["bitfinex","SOLUSD",1725471888422,8.18728489,133.18,133.06,6.2681]
["bitfinex","SOLUSD",1725471888603,7.5148,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725471888811,16.3625,133.13,133.05,0.8697394]
["bitfinex","SOLUSD",1725471888812,20.64488489,133.12,133.05,0.8697394]
["bitfinex","SOLUSD",1725471889040,7.5132,133.1,133.05,50.8697394]
["bitfinex","SOLUSD",1725471889323,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725471889504,7.5137,133.09,133.05,58.3855394]
["bitfinex","SOLUSD",1725471889913,7.5133,133.1,133.05,58.3855394]
["bitfinex","SOLUSD",1725471890254,18.7838,133.1,133.05,0.8697394]
["bitfinex","SOLUSD",1725471890418,7.515,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725471890626,7.5144,133.08,133.05,0.8697394]
["bitfinex","SOLUSD",1725471891136,7.5139,133.09,133.05,0.8697394]
["bitfinex","SOLUSD",1725471891319,7.5144,133.08,133.05,0.8697394]
["bitfinex","SOLUSD",1725471891639,7.5148,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725471891811,7.5138,133.09,133.05,0.8697394]
["bitfinex","SOLUSD",1725471892011,7.5138,133.09,133.05,58.3856394]
["bitfinex","SOLUSD",1725471892342,6.6486,133.15,133.06,45.0]
["bitfinex","SOLUSD",1725471892510,6.6486,133.15,133.05,0.8697394]
["bitfinex","SOLUSD",1725471892709,6.6486,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725471892907,6.6486,133.15,133.07,45.0]
["bitfinex","SOLUSD",1725471893124,7.5121,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725471893327,7.5121,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725471894329,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725471894542,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725471894835,7.513,133.11,133.07,18.7865]
["bitfinex","SOLUSD",1725471895007,7.5143,133.08,133.05,50.8697394]
["bitfinex","SOLUSD",1725471895208,7.5129,133.11,133.05,50.8697394]
["bitfinex","SOLUSD",1725471895410,20.64398489,133.13,133.05,69.6589394]
["bitfinex","SOLUSD",1725471895945,7.5137,133.09,133.05,77.1744394]
["bitfinex","SOLUSD",1725471896439,7.5132,133.1,133.05,77.1744394]
["bitfinex","SOLUSD",1725471896813,7.5132,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725471898447,7.5132,133.1,133.06,52.5154]
["bitfinex","SOLUSD",1725471900031,6.6486,133.15,133.07,68.7868]
["bitfinex","SOLUSD",1725471900233,20.64208489,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725471900444,18.7777,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725471900623,7.5124,133.12,133.08,52.5142]
["bitfinex","SOLUSD",1725471901122,8.51298489,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1725471901123,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725471901336,7.5112,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725471901753,7.5115,133.13,133.09,26.2973]
["bitfinex","SOLUSD",1725471902448,15.0932,133.17,133.11,18.7812]
["bitfinex","SOLUSD",1725471902746,7.5103,133.15,133.11,26.2935]
["bitfinex","SOLUSD",1725471902914,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725471903326,7.5103,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725471903726,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725471903947,15.0932,133.17,133.11,18.7812]
["bitfinex","SOLUSD",1725471904141,7.5103,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1725471905259,7.5103,133.15,133.11,26.2937]
["bitfinex","SOLUSD",1725471906144,7.5109,133.14,133.11,26.2937]
["bitfinex","SOLUSD",1725471906553,7.5105,133.15,133.11,26.2937]
["bitfinex","SOLUSD",1725471908048,16.95758489,133.17,133.12,7.512]
["bitfinex","SOLUSD",1725471908257,7.5101,133.16,133.12,7.512]
["bitfinex","SOLUSD",1725471908456,7.5105,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1725471908630,7.5113,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725471908952,1.86438489,133.17,133.08,69.8878]
["bitfinex","SOLUSD",1725471909256,15.9933,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725471909554,15.9933,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1725471909555,1.86438489,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1725471909754,7.5104,133.15,133.11,26.2931]
["bitfinex","SOLUSD",1725471909951,7.5104,133.15,133.11,76.2931]
["bitfinex","SOLUSD",1725471910153,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725471911253,7.5094,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725471911833,7.5094,133.17,133.13,57.5114]
["bitfinex","SOLUSD",1725471912251,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725471912561,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725471912937,16.1859,133.23,133.15,68.7755]
["bitfinex","SOLUSD",1725471913348,7.5079,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725471913549,7.5081,133.19,133.15,26.2857]
["bitfinex","SOLUSD",1725471914069,7.5076,133.2,133.15,76.2857]
["bitfinex","SOLUSD",1725471914250,7.5076,133.2,133.16,52.5097]
["bitfinex","SOLUSD",1725471914628,7.5069,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725471914956,23.6918,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1725471915130,1.86438489,133.26,133.19,7.5075]
["bitfinex","SOLUSD",1725471915564,7.5056,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725471916355,7.5048,133.25,133.21,8.17660653]
["bitfinex","SOLUSD",1725471916539,7.5045,133.26,133.21,18.767]
["bitfinex","SOLUSD",1725471916739,7.5045,133.26,133.21,76.2735]
["bitfinex","SOLUSD",1725471917265,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725471917440,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725471917962,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725471918441,7.5051,133.25,133.21,25.2258]
["bitfinex","SOLUSD",1725471918642,1.86438489,133.29,133.21,25.2258]
["bitfinex","SOLUSD",1725471918643,7.5042,133.26,133.21,82.7323]
["bitfinex","SOLUSD",1725471918864,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725471919463,7.5047,133.25,133.21,26.2738]
["bitfinex","SOLUSD",1725471920171,7.5053,133.24,133.18,91.3648]
["bitfinex","SOLUSD",1725471920350,1.86438489,133.23,133.16,382.9]
["bitfinex","SOLUSD",1725471920678,7.5076,133.2,133.16,382.9]
["bitfinex","SOLUSD",1725471920845,22.5432,133.26,133.16,432.9]
["bitfinex","SOLUSD",1725471920846,7.507,133.21,133.16,432.9]
["bitfinex","SOLUSD",1725471921172,7.5065,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725471921861,22.5432,133.26,133.18,68.7707]
["bitfinex","SOLUSD",1725471922160,22.5432,133.26,133.19,102.5079]
["bitfinex","SOLUSD",1725471922371,1.86438489,133.25,133.19,52.5079]
["bitfinex","SOLUSD",1725471922545,22.5432,133.26,133.19,102.5079]
["bitfinex","SOLUSD",1725471923342,7.5059,133.23,133.19,102.5079]
["bitfinex","SOLUSD",1725471923550,7.5052,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725471923755,7.5052,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725471926760,6.4718,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725471926966,7.5022,133.3,133.25,52.5041]
["bitfinex","SOLUSD",1725471927161,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725471927355,7.5013,133.31,133.26,76.264]
["bitfinex","SOLUSD",1725471927568,7.5013,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725471927977,7.5009,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725471928157,1.86438489,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725471929078,7.5011,133.32,133.28,26.2597]
["bitfinex","SOLUSD",1725471929276,7.5013,133.31,133.28,26.2597]
["bitfinex","SOLUSD",1725471929581,1.86438489,133.34,133.28,26.2597]
["bitfinex","SOLUSD",1725471929768,7.5009,133.32,133.28,26.2597]
["bitfinex","SOLUSD",1725471929971,1.86438489,133.34,133.27,45.0]
["bitfinex","SOLUSD",1725471930175,1.86438489,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725471930552,7.5015,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725471930753,7.5015,133.31,133.27,76.2618]
["bitfinex","SOLUSD",1725471930954,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725471933472,7.5039,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725471933861,7.5039,133.27,133.23,26.2699]
["bitfinex","SOLUSD",1725471934875,7.5039,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725471935374,1.86438489,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1725471935556,7.503,133.28,133.25,7.5043]
["bitfinex","SOLUSD",1725471935757,7.503,133.28,133.24,102.5051]
["bitfinex","SOLUSD",1725471938471,7.503,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725471938676,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725471939473,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471939671,7.5011,133.32,133.27,1.5003177]
["bitfinex","SOLUSD",1725471939872,7.5011,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725471940267,1.86438489,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1725471940268,7.5013,133.31,133.28,7.5025]
["bitfinex","SOLUSD",1725471941265,7.5013,133.31,133.29,1.50018918]
["bitfinex","SOLUSD",1725471941482,7.5013,133.31,133.28,7.5025]
["bitfinex","SOLUSD",1725471943078,1.86438489,133.34,133.28,57.5025]
["bitfinex","SOLUSD",1725471943079,7.5009,133.32,133.28,57.5025]
["bitfinex","SOLUSD",1725471943378,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725471946277,7.5018,133.3,133.27,26.261]
["bitfinex","SOLUSD",1725471946487,7.5018,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725471947485,7.5015,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725471947677,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725471948255,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725471948472,7.5019,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725471949188,7.5019,133.3,133.19,22.58]
["bitfinex","SOLUSD",1725471949189,24.13888489,133.29,133.17,50.0]
["bitfinex","SOLUSD",1725471949357,7.5073,133.21,133.17,18.7718]
["bitfinex","SOLUSD",1725471949559,7.5073,133.21,133.16,57.5094]
["bitfinex","SOLUSD",1725471950182,7.5064,133.22,133.16,57.5096]
["bitfinex","SOLUSD",1725471950386,7.5072,133.21,133.16,76.2835]
["bitfinex","SOLUSD",1725471951460,7.5072,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725471952109,7.5061,133.23,133.18,68.7708]
["bitfinex","SOLUSD",1725471952280,20.62268489,133.28,133.18,76.2792]
["bitfinex","SOLUSD",1725471952281,7.5064,133.22,133.18,76.2792]
["bitfinex","SOLUSD",1725471952580,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725471955978,7.506,133.23,133.19,52.508]
["bitfinex","SOLUSD",1725471956183,7.5063,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725471957880,7.5049,133.25,133.2,59.00832665]
["bitfinex","SOLUSD",1725471958078,7.5049,133.25,133.21,46.50073762]
["bitfinex","SOLUSD",1725471958275,7.5043,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725471958477,7.5033,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725471958688,7.5026,133.29,133.25,46.5004469]
["bitfinex","SOLUSD",1725471958983,7.5026,133.29,133.25,54.0049469]
["bitfinex","SOLUSD",1725471959284,7.503,133.28,133.25,52.5045]
["bitfinex","SOLUSD",1725471960462,7.5041,133.26,133.21,18.7662]
["bitfinex","SOLUSD",1725471960662,1.86438489,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725471960858,7.5044,133.26,133.22,57.5063]
["bitfinex","SOLUSD",1725471961062,7.5047,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725471961279,7.5047,133.25,133.21,26.2729]
["bitfinex","SOLUSD",1725471961779,18.7545,133.31,133.23,18.7644]
["bitfinex","SOLUSD",1725471961994,1.86438489,133.3,133.23,18.7644]
["bitfinex","SOLUSD",1725471962180,7.5045,133.26,133.22,57.5062]
["bitfinex","SOLUSD",1725471962382,7.5052,133.24,133.23,45.0]
["bitfinex","SOLUSD",1725471962880,7.5044,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725471963091,7.5044,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725471964796,20.61748489,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1725471964969,7.5027,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471965161,7.502,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725471965564,7.5025,133.29,133.26,52.504]
["bitfinex","SOLUSD",1725471965989,1.86438489,133.32,133.26,63.7599]
["bitfinex","SOLUSD",1725471966182,1.86438489,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725471966183,18.7566,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725471966380,7.5059,133.23,133.2,18.7674]
["bitfinex","SOLUSD",1725471966965,7.5054,133.24,133.2,26.2748]
["bitfinex","SOLUSD",1725471967166,7.505,133.25,133.21,57.5068]
["bitfinex","SOLUSD",1725471967670,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725471968085,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725471968292,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725471969999,7.5025,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725471970184,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725471970594,7.5022,133.3,133.27,52.5035]
["bitfinex","SOLUSD",1725471970889,7.5014,133.31,133.27,102.5035]
["bitfinex","SOLUSD",1725471971194,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725471971380,7.5013,133.31,133.27,52.5033]
["bitfinex","SOLUSD",1725471971695,1.86438489,133.34,133.27,45.0]
["bitfinex","SOLUSD",1725471971696,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725471971867,20.61358489,133.34,133.27,95.0]
["bitfinex","SOLUSD",1725471972395,7.5017,133.31,133.27,52.5033]
["bitfinex","SOLUSD",1725471973297,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725471973476,7.5015,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725471973675,7.5015,133.31,133.27,102.5034]
["bitfinex","SOLUSD",1725471975804,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725471976007,7.5024,133.29,133.26,26.2641]
["bitfinex","SOLUSD",1725471976374,7.5037,133.27,133.23,24.8862]
["bitfinex","SOLUSD",1725471976580,7.5037,133.27,133.23,32.3916]
["bitfinex","SOLUSD",1725471977207,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725471977680,7.5037,133.27,133.23,32.3915]
["bitfinex","SOLUSD",1725471977881,7.5037,133.27,133.23,26.2687]
["bitfinex","SOLUSD",1725471978102,7.5048,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725471978407,7.5048,133.25,133.21,26.274]
["bitfinex","SOLUSD",1725471978697,7.5048,133.25,133.21,76.274]
["bitfinex","SOLUSD",1725471979302,7.5058,133.23,133.19,57.5078]
["bitfinex","SOLUSD",1725471980386,7.5058,133.23,133.18,34.8648]
["bitfinex","SOLUSD",1725471980387,7.5058,133.23,133.18,42.3733]
["bitfinex","SOLUSD",1725471980775,7.5064,133.22,133.18,42.3733]
["bitfinex","SOLUSD",1725471981483,7.5059,133.23,133.18,42.3733]
["bitfinex","SOLUSD",1725471981674,1.86438489,133.27,133.18,16.0945]
["bitfinex","SOLUSD",1725471981881,17.50838489,133.26,133.15,26.285]
["bitfinex","SOLUSD",1725471982495,7.5074,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725471982796,7.5071,133.21,133.15,18.7749]
["bitfinex","SOLUSD",1725471983307,7.5071,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725471983896,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725471984611,7.5071,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725471985527,7.5065,133.22,133.17,63.7725]
["bitfinex","SOLUSD",1725471985679,7.5059,133.23,133.18,57.5081]
["bitfinex","SOLUSD",1725471985881,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725471986106,7.5059,133.23,133.19,52.508]
["bitfinex","SOLUSD",1725471987492,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725471987806,7.506,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725471988193,7.506,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725471989389,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725471990003,7.507,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725471990214,7.5065,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725471990594,18.7641,133.24,133.16,7.5097]
["bitfinex","SOLUSD",1725471990797,7.5069,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725471991005,1.86438489,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725471991321,7.5058,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725471991498,15.644,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725471991815,7.5045,133.26,133.22,57.5063]
["bitfinex","SOLUSD",1725471992124,34.0168,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725471992307,7.5028,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725471992607,7.5028,133.29,133.25,52.5046]
["bitfinex","SOLUSD",1725471992820,7.5028,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725471992993,7.5028,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725471993388,7.5028,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725471994109,7.502,133.3,133.26,95.0]
["bitfinex","SOLUSD",1725471994485,15.261,133.33,133.27,9.00335778]
["bitfinex","SOLUSD",1725471994813,7.5011,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725471995317,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725471995613,7.5013,133.31,133.28,95.0]
["bitfinex","SOLUSD",1725471995800,7.5008,133.32,133.28,102.5029]
["bitfinex","SOLUSD",1725471996507,7.5008,133.32,133.28,95.0]
["bitfinex","SOLUSD",1725471996730,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725471996895,7.5014,133.31,133.28,95.0]
["bitfinex","SOLUSD",1725471997320,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725471997505,7.5014,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725471998510,7.502,133.3,133.26,26.264]
["bitfinex","SOLUSD",1725471998719,7.5024,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725471998909,7.502,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725471999115,7.502,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725471999295,7.502,133.3,133.27,1.20697978]
["bitfinex","SOLUSD",1725471999502,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725471999696,15.261,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725472000017,18.7496,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725472000018,7.501,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725472000609,7.5014,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725472001099,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725472001301,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725472001603,7.5015,133.31,133.27,52.5035]
["bitfinex","SOLUSD",1725472002011,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725472002618,18.7519,133.32,133.24,18.7631]
["bitfinex","SOLUSD",1725472002921,7.5026,133.29,133.25,57.5046]
["bitfinex","SOLUSD",1725472004125,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725472008924,7.5026,133.29,133.26,52.504]
["bitfinex","SOLUSD",1725472009119,7.5026,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725472009314,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725472010124,1.86438489,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725472010327,7.5002,133.33,133.3,46.49986185]
["bitfinex","SOLUSD",1725472010724,7.4999,133.34,133.3,46.49986185]
["bitfinex","SOLUSD",1725472011032,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725472014337,7.4998,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725472014507,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725472015407,40.6066,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725472015607,7.4998,133.34,133.3,52.5018]
["bitfinex","SOLUSD",1725472016611,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725472018920,7.5003,133.33,133.23,88.59594736]
["bitfinex","SOLUSD",1725472018921,1.86438489,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725472019324,7.5022,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725472019526,7.5024,133.29,133.25,76.266]
["bitfinex","SOLUSD",1725472021029,7.5015,133.31,133.27,57.5035]
["bitfinex","SOLUSD",1725472021349,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725472021644,20.61338489,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725472022423,23.97101177,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725472022633,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725472023640,7.5018,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725472023845,23.97101177,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725472024150,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725472024519,20.61338489,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725472024839,7.5012,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725472025221,7.5013,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725472025717,7.5013,133.31,133.29,95.0]
["bitfinex","SOLUSD",1725472025919,15.6161,133.36,133.3,1.49996168]
["bitfinex","SOLUSD",1725472026114,7.4999,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725472026314,7.4999,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725472026535,7.4999,133.34,133.29,102.5024]
["bitfinex","SOLUSD",1725472026536,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725472027238,7.5013,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725472027721,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725472029836,7.5003,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725472030229,1.86438489,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725472030736,34.3628,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725472030929,1.86438489,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725472031318,1.86438489,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725472031319,7.5025,133.29,133.28,45.0]
["bitfinex","SOLUSD",1725472031519,7.5021,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725472031850,7.5015,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725472032015,7.5015,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725472032217,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725472033029,7.5008,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725472033238,18.7461,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725472033545,7.4993,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725472033919,7.4996,133.34,133.33,45.0]
["bitfinex","SOLUSD",1725472034120,7.5011,133.32,133.27,76.2605]
["bitfinex","SOLUSD",1725472034324,7.5011,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725472035022,1.86438489,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725472035320,1.86438489,133.34,133.25,16.0128]
["bitfinex","SOLUSD",1725472035321,7.5024,133.29,133.25,16.0128]
["bitfinex","SOLUSD",1725472035523,7.5024,133.29,133.25,57.5043]
["bitfinex","SOLUSD",1725472036240,7.5021,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725472037037,7.5021,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725472037238,7.5021,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725472037647,7.5016,133.31,133.27,102.5034]
["bitfinex","SOLUSD",1725472038460,7.5018,133.3,133.27,95.0]
["bitfinex","SOLUSD",1725472040059,7.5018,133.3,133.27,102.5035]
["bitfinex","SOLUSD",1725472041062,7.5018,133.3,133.27,52.5035]
["bitfinex","SOLUSD",1725472041245,7.92958489,133.33,133.2,68.7687]
["bitfinex","SOLUSD",1725472041431,7.92958489,133.33,133.19,260.8903]
["bitfinex","SOLUSD",1725472041432,7.5039,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725472041837,7.5043,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725472042467,18.7539,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725472042632,7.5039,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725472042836,18.7564,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725472043032,7.5046,133.25,133.24,45.0]
["bitfinex","SOLUSD",1725472044371,7.5053,133.24,133.19,90.9179]
["bitfinex","SOLUSD",1725472044659,18.7594,133.27,133.19,98.4259]
["bitfinex","SOLUSD",1725472044864,18.7594,133.27,133.19,82.3676]
["bitfinex","SOLUSD",1725472044865,20.62378489,133.27,133.19,82.3676]
["bitfinex","SOLUSD",1725472045252,7.5059,133.23,133.19,82.3676]
["bitfinex","SOLUSD",1725472045462,18.7594,133.27,133.19,68.7693]
["bitfinex","SOLUSD",1725472045463,7.5064,133.22,133.19,68.7693]
["bitfinex","SOLUSD",1725472045764,6.3914,133.26,133.19,68.7693]
["bitfinex","SOLUSD",1725472045947,15.9254,133.28,133.21,76.2738]
["bitfinex","SOLUSD",1725472045948,7.5047,133.25,133.21,76.2738]
["bitfinex","SOLUSD",1725472046269,23.4289,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725472046475,7.5039,133.27,133.23,68.7643]
["bitfinex","SOLUSD",1725472046647,7.5042,133.26,133.23,68.7643]
["bitfinex","SOLUSD",1725472046842,7.5042,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725472048066,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725472049562,7.5043,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725472050645,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725472051146,7.5037,133.27,133.23,57.5057]
["bitfinex","SOLUSD",1725472051147,7.5053,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725472051348,15.9254,133.28,133.19,76.2774]
["bitfinex","SOLUSD",1725472051349,7.5058,133.23,133.19,76.2774]
["bitfinex","SOLUSD",1725472052068,7.5053,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725472053447,7.5053,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725472055268,7.5058,133.23,133.22,45.0]
["bitfinex","SOLUSD",1725472056762,7.5054,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725472057878,7.5053,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725472059272,7.5037,133.27,133.23,50.71589006]
["bitfinex","SOLUSD",1725472059462,7.5021,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725472059674,7.5021,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725472060570,33.8808,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725472060571,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725472060870,7.5014,133.31,133.29,50.0]
["bitfinex","SOLUSD",1725472061078,7.5014,133.31,133.3,45.0]
["bitfinex","SOLUSD",1725472061876,3.27372347,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725472062181,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725472062477,7.5013,133.31,133.3,45.0]
["bitfinex","SOLUSD",1725472062772,7.5011,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725472065663,7.5011,133.32,133.3,37.0]
["bitfinex","SOLUSD",1725472066454,7.5005,133.33,133.3,37.80239334]
["bitfinex","SOLUSD",1725472066657,7.5005,133.33,133.3,37.0]
["bitfinex","SOLUSD",1725472068473,7.5005,133.33,133.31,0.79820599]
["bitfinex","SOLUSD",1725472068680,16.4784,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725472068853,7.4994,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725472069752,7.4987,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725472069952,7.4987,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725472073076,7.498,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725472073377,7.4985,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725472078070,7.4981,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725472078261,7.4981,133.37,133.36,45.0]
["bitfinex","SOLUSD",1725472078957,7.4995,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725472079277,7.4995,133.35,133.3,68.7533]
["bitfinex","SOLUSD",1725472079278,7.4995,133.35,133.32,57.5007]
["bitfinex","SOLUSD",1725472079469,7.4995,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725472080179,7.4996,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725472080369,20.60648489,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725472080370,18.7451,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725472080576,7.5003,133.33,133.3,57.5018]
["bitfinex","SOLUSD",1725472080965,7.4997,133.34,133.32,50.0]
["bitfinex","SOLUSD",1725472081167,7.4992,133.35,133.32,57.5007]
["bitfinex","SOLUSD",1725472081565,7.4987,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725472081880,7.4987,133.36,133.34,50.0]
["bitfinex","SOLUSD",1725472083777,7.5001,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725472083965,7.5009,133.32,133.28,92.6586]
["bitfinex","SOLUSD",1725472084311,15.3701,133.35,133.26,382.9]
["bitfinex","SOLUSD",1725472084468,15.3701,133.35,133.19,254.8]
["bitfinex","SOLUSD",1725472084469,7.5053,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725472084789,6.6323,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725472084986,7.5043,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725472085170,1.86438489,133.3,133.21,76.2737]
["bitfinex","SOLUSD",1725472085380,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725472085576,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725472085873,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725472086081,7.5037,133.27,133.21,68.767]
["bitfinex","SOLUSD",1725472086082,7.5037,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1725472086268,7.5031,133.28,133.21,68.767]
["bitfinex","SOLUSD",1725472086471,9.90753465,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725472086782,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725472087974,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725472088580,7.5031,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725472090691,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725472091264,7.502,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725472091466,7.5025,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725472091894,1.86438489,133.32,133.26,7.5037]
["bitfinex","SOLUSD",1725472092194,7.5023,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725472096193,7.5023,133.3,133.26,26.264]
["bitfinex","SOLUSD",1725472096396,7.5013,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725472096604,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725472096898,7.4999,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725472097210,7.4999,133.34,133.31,1.49978323]
["bitfinex","SOLUSD",1725472097402,22.8692,133.35,133.31,9.00098323]
["bitfinex","SOLUSD",1725472097580,22.8692,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725472097786,22.8692,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725472097982,7.4986,133.36,133.32,9.00038068]
["bitfinex","SOLUSD",1725472098386,6.4689,133.37,133.3,68.7546]
["bitfinex","SOLUSD",1725472098387,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725472098592,7.4986,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725472099876,7.4987,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725472100901,7.499,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1725472101789,7.499,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725472102905,7.499,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725472103109,7.4988,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725472103975,7.4991,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725472106289,6.4689,133.37,133.3,18.7546]
["bitfinex","SOLUSD",1725472106490,7.5028,133.29,133.26,382.9]
["bitfinex","SOLUSD",1725472106699,16.5898,133.33,133.26,440.4036]
["bitfinex","SOLUSD",1725472106700,7.5015,133.31,133.26,440.4036]
["bitfinex","SOLUSD",1725472106882,16.5898,133.33,133.26,440.4036]
["bitfinex","SOLUSD",1725472106883,7.5011,133.32,133.27,26.2616]
["bitfinex","SOLUSD",1725472107089,18.7491,133.34,133.26,432.9]
["bitfinex","SOLUSD",1725472107090,16.5898,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725472107293,7.4996,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725472107706,7.4996,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725472107883,7.4996,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725472108079,7.4996,133.34,133.31,102.5013]
["bitfinex","SOLUSD",1725472108297,7.4992,133.35,133.31,102.5013]
["bitfinex","SOLUSD",1725472108980,7.4997,133.34,133.31,52.5013]
["bitfinex","SOLUSD",1725472110189,7.5003,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725472110399,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725472110590,18.45418489,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725472110790,7.5007,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725472111202,7.5,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725472111507,7.5,133.34,133.3,52.5016]
["bitfinex","SOLUSD",1725472112485,7.5,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725472113209,7.5,133.34,133.3,52.5016]
["bitfinex","SOLUSD",1725472113410,1.86438489,133.35,133.26,382.9]
["bitfinex","SOLUSD",1725472113606,1.86438489,133.35,133.27,7.5035]
["bitfinex","SOLUSD",1725472113923,18.7507,133.33,133.26,390.4039]
["bitfinex","SOLUSD",1725472114408,1.86438489,133.35,133.22,18.7645]
["bitfinex","SOLUSD",1725472114409,6.3806,133.31,133.22,18.7645]
["bitfinex","SOLUSD",1725472114594,7.5051,133.25,133.21,13.5516]
["bitfinex","SOLUSD",1725472115194,7.5051,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1725472115711,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725472115905,18.7563,133.29,133.21,76.2737]
["bitfinex","SOLUSD",1725472115906,7.5048,133.25,133.21,76.2737]
["bitfinex","SOLUSD",1725472116090,7.5042,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725472116290,7.5037,133.27,133.23,57.5057]
["bitfinex","SOLUSD",1725472117498,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725472119012,7.503,133.28,133.24,52.5052]
["bitfinex","SOLUSD",1725472122204,7.504,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725472122401,7.504,133.27,133.24,52.5052]
["bitfinex","SOLUSD",1725472122602,7.5031,133.28,133.24,52.5052]
["bitfinex","SOLUSD",1725472125302,9.67078015,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725472125516,6.3806,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725472125812,15.1332,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725472126109,22.6342,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725472126700,7.501,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725472127605,25.2947,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725472127606,7.5004,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725472127798,7.5008,133.32,133.28,26.2589]
["bitfinex","SOLUSD",1725472130120,7.5002,133.33,133.29,52.5021]
["bitfinex","SOLUSD",1725472130616,7.5002,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725472131309,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725472132001,7.4998,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725472133212,18.57560205,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725472133213,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725472133806,7.4996,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725472135817,15.2572,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725472136130,7.4991,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725472139315,18.14248489,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725472139522,7.4985,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725472140327,7.4992,133.35,133.31,18.7519]
["bitfinex","SOLUSD",1725472140506,7.4992,133.35,133.31,68.7519]
["bitfinex","SOLUSD",1725472140712,7.4992,133.35,133.31,76.2528]
["bitfinex","SOLUSD",1725472141332,7.4985,133.36,133.32,52.5004]
["bitfinex","SOLUSD",1725472142247,7.4977,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725472142529,4.16339405,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725472142840,7.4971,133.39,133.35,71.2463]
["bitfinex","SOLUSD",1725472143128,2.29900916,133.42,133.36,7.498]
["bitfinex","SOLUSD",1725472143428,2.29900916,133.42,133.37,113.7444]
["bitfinex","SOLUSD",1725472143614,2.29900916,133.42,133.39,26.2385]
["bitfinex","SOLUSD",1725472144134,2.29900916,133.42,133.39,18.7418]
["bitfinex","SOLUSD",1725472144806,2.29900916,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725472145011,2.29900916,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725472145635,2.29900916,133.42,133.39,102.4967]
["bitfinex","SOLUSD",1725472149322,2.29900916,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725472149520,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472150018,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725472150420,2.29900916,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725472150717,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472150718,9.79410916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472150924,9.79410916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725472152519,2.29900916,133.42,133.41,76.2348]
["bitfinex","SOLUSD",1725472152736,2.29900916,133.42,133.41,121.2348]
["bitfinex","SOLUSD",1725472153618,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472154032,2.29900916,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725472154241,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725472154423,2.29900916,133.42,133.4,52.4962]
["bitfinex","SOLUSD",1725472154823,2.29900916,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725472155032,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472155532,2.29900916,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725472156534,2.29900916,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725472156743,2.29900916,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725472159346,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725472160441,2.29900916,133.42,133.41,121.2348]
["bitfinex","SOLUSD",1725472164939,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725472168742,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472168952,2.29900916,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725472169936,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725472173431,2.29900916,133.42,133.41,125.2834]
["bitfinex","SOLUSD",1725472173748,2.29900916,133.42,133.41,147.8234]
["bitfinex","SOLUSD",1725472174248,2.29900916,133.42,133.41,167.8234]
["bitfinex","SOLUSD",1725472175746,2.29900916,133.42,133.41,145.2834]
["bitfinex","SOLUSD",1725472175938,2.29900916,133.42,133.41,125.2834]
["bitfinex","SOLUSD",1725472180036,2.29900916,133.42,133.41,147.8234]
["bitfinex","SOLUSD",1725472181243,2.29900916,133.42,133.41,125.2834]
["bitfinex","SOLUSD",1725472182053,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725472182941,2.29900916,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725472183141,2.29900916,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725472183342,2.29900916,133.42,133.39,57.4964]
["bitfinex","SOLUSD",1725472183540,2.29900916,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725472184147,2.29900916,133.42,133.41,57.4956]
["bitfinex","SOLUSD",1725472184353,2.29900916,133.42,133.4,26.2363]
["bitfinex","SOLUSD",1725472185447,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725472186139,2.29900916,133.42,133.35,59.1437]
["bitfinex","SOLUSD",1725472186140,2.29900916,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725472186338,7.4974,133.38,133.34,18.7479]
["bitfinex","SOLUSD",1725472186537,7.4989,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725472186832,16.308,133.39,133.31,76.2532]
["bitfinex","SOLUSD",1725472187138,7.4994,133.35,133.31,76.2532]
["bitfinex","SOLUSD",1725472187950,7.5,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725472188135,7.4992,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725472188850,7.4985,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725472189058,16.308,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725472189233,7.4977,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725472190638,7.498,133.37,133.33,57.5001]
["bitfinex","SOLUSD",1725472190951,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725472192055,7.4975,133.38,133.34,52.4995]
["bitfinex","SOLUSD",1725472192961,23.805,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725472193144,16.308,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725472193336,16.308,133.39,133.36,18.7459]
["bitfinex","SOLUSD",1725472193537,16.308,133.39,133.36,26.2442]
["bitfinex","SOLUSD",1725472194441,16.308,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725472196968,16.308,133.39,133.36,26.2442]
["bitfinex","SOLUSD",1725472199065,16.308,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725472201754,2.29900916,133.42,133.38,18.7431]
["bitfinex","SOLUSD",1725472201954,2.29900916,133.42,133.39,57.4967]
["bitfinex","SOLUSD",1725472202280,2.29900916,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725472202561,2.29900916,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725472202745,4.16339405,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725472202939,7.4982,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725472203159,7.4982,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725472203365,22.8964,133.38,133.34,57.4992]
["bitfinex","SOLUSD",1725472203664,15.399,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725472203857,22.8963,133.38,133.34,76.2482]
["bitfinex","SOLUSD",1725472204162,15.399,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725472205050,15.399,133.38,133.29,37.5105]
["bitfinex","SOLUSD",1725472205051,15.399,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725472205239,15.399,133.38,133.27,406.1266]
["bitfinex","SOLUSD",1725472205240,1.86438489,133.37,133.31,18.7524]
["bitfinex","SOLUSD",1725472205860,7.4997,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725472206049,7.4997,133.34,133.3,57.5018]
["bitfinex","SOLUSD",1725472207049,7.4997,133.34,133.28,18.7564]
["bitfinex","SOLUSD",1725472207050,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725472208252,7.5002,133.33,133.28,76.2593]
["bitfinex","SOLUSD",1725472208559,7.5007,133.32,133.28,26.2593]
["bitfinex","SOLUSD",1725472208759,7.5007,133.32,133.28,76.2593]
["bitfinex","SOLUSD",1725472209546,7.5007,133.32,133.28,26.2593]
["bitfinex","SOLUSD",1725472210268,23.707,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725472211859,23.707,133.33,133.28,68.7564]
["bitfinex","SOLUSD",1725472211860,16.2067,133.33,133.25,68.7608]
["bitfinex","SOLUSD",1725472212060,18.07108489,133.33,133.25,68.7608]
["bitfinex","SOLUSD",1725472212273,16.2067,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725472212567,7.5011,133.32,133.28,57.503]
["bitfinex","SOLUSD",1725472213345,7.5011,133.32,133.28,7.503]
["bitfinex","SOLUSD",1725472213876,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725472214482,16.2067,133.33,133.28,95.0]
["bitfinex","SOLUSD",1725472214802,23.7072,133.33,133.28,102.5028]
["bitfinex","SOLUSD",1725472214962,23.7072,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725472215271,23.7072,133.33,133.28,102.5028]
["bitfinex","SOLUSD",1725472215576,7.5007,133.32,133.28,102.5028]
["bitfinex","SOLUSD",1725472215960,16.2067,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725472216272,23.707,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725472216572,23.707,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725472217962,7.5007,133.32,133.28,57.5028]
["bitfinex","SOLUSD",1725472219075,23.7071,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725472219563,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725472219974,7.5014,133.31,133.27,26.2616]
["bitfinex","SOLUSD",1725472220171,36.82218489,133.33,133.24,68.7627]
["bitfinex","SOLUSD",1725472220358,36.82218489,133.33,133.26,57.5037]
["bitfinex","SOLUSD",1725472220359,7.502,133.3,133.26,57.5037]
["bitfinex","SOLUSD",1725472220760,7.5015,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725472222366,1.86438489,133.3,133.23,18.7638]
["bitfinex","SOLUSD",1725472222882,18.7534,133.31,133.24,57.5048]
["bitfinex","SOLUSD",1725472222883,7.5034,133.28,133.24,57.5048]
["bitfinex","SOLUSD",1725472223777,7.502,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725472224085,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725472225788,16.2067,133.33,133.28,19.24904381]
["bitfinex","SOLUSD",1725472225965,7.5013,133.31,133.28,18.7569]
["bitfinex","SOLUSD",1725472226367,7.5011,133.32,133.28,26.2597]
["bitfinex","SOLUSD",1725472226568,16.2067,133.33,133.28,18.7569]
["bitfinex","SOLUSD",1725472226776,1.86438489,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725472227063,7.5024,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1725472227482,7.5031,133.28,133.25,18.7607]
["bitfinex","SOLUSD",1725472227785,7.5031,133.28,133.25,26.2653]
["bitfinex","SOLUSD",1725472228774,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725472229366,16.5738,133.27,133.22,26.2708]
["bitfinex","SOLUSD",1725472229665,7.5047,133.25,133.22,18.7647]
["bitfinex","SOLUSD",1725472230383,7.5047,133.25,133.17,6.1034]
["bitfinex","SOLUSD",1725472230384,1.86438489,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725472230592,6.13,133.29,133.16,50.0]
["bitfinex","SOLUSD",1725472230593,7.5075,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725472230881,7.5081,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725472231089,7.5081,133.19,133.14,57.5107]
["bitfinex","SOLUSD",1725472232184,7.5086,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725472232390,7.5087,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725472232562,7.5092,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725472232762,1.86438489,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725472233685,7.5086,133.18,133.14,57.5107]
["bitfinex","SOLUSD",1725472235684,7.5086,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725472236263,7.5086,133.18,133.14,57.5105]
["bitfinex","SOLUSD",1725472236488,7.5086,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725472237190,7.5082,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725472238079,7.5077,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725472238590,7.5077,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725472238773,7.5073,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725472239092,7.5073,133.21,133.17,52.5091]
["bitfinex","SOLUSD",1725472239971,7.5064,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725472240164,35.1236,133.25,133.18,57.5085]
["bitfinex","SOLUSD",1725472240165,16.3608,133.25,133.19,18.7699]
["bitfinex","SOLUSD",1725472240381,16.3608,133.25,133.2,95.0]
["bitfinex","SOLUSD",1725472240693,23.8659,133.25,133.21,71.2738]
["bitfinex","SOLUSD",1725472241678,23.8659,133.25,133.15,82.74519081]
["bitfinex","SOLUSD",1725472241679,16.3608,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725472241985,16.3608,133.25,133.15,22.4451]
["bitfinex","SOLUSD",1725472241986,1.86438489,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725472242196,1.86438489,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725472242368,1.86438489,133.24,133.16,45.0]
["bitfinex","SOLUSD",1725472242566,7.5074,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725472244476,7.5074,133.21,133.17,57.5088]
["bitfinex","SOLUSD",1725472244890,7.5074,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725472247986,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725472248291,1.86438489,133.23,133.16,18.774]
["bitfinex","SOLUSD",1725472248475,7.5081,133.19,133.16,18.774]
["bitfinex","SOLUSD",1725472248678,7.5079,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725472250577,22.1136,133.21,133.13,68.7777]
["bitfinex","SOLUSD",1725472250776,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725472250970,7.5096,133.17,133.13,76.289]
["bitfinex","SOLUSD",1725472251294,7.5088,133.18,133.13,68.7777]
["bitfinex","SOLUSD",1725472251598,7.5082,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725472251900,22.1136,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725472252080,29.6205,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725472252301,29.6205,133.21,133.17,18.7717]
["bitfinex","SOLUSD",1725472252682,22.1136,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725472253198,15.5456,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725472253400,23.0527,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725472253902,15.5456,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725472254080,15.5456,133.21,133.17,68.7723]
["bitfinex","SOLUSD",1725472254677,15.5456,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725472255791,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725472256301,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725472256899,7.5059,133.23,133.17,68.7723]
["bitfinex","SOLUSD",1725472256900,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725472257778,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725472259391,21.6886,133.25,133.19,68.7696]
["bitfinex","SOLUSD",1725472260182,7.5053,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725472260483,7.5053,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725472260897,7.5053,133.24,133.19,68.7696]
["bitfinex","SOLUSD",1725472260898,7.5065,133.22,133.19,18.7696]
["bitfinex","SOLUSD",1725472261205,7.506,133.23,133.19,26.2776]
["bitfinex","SOLUSD",1725472261406,15.2522,133.25,133.21,68.7673]
["bitfinex","SOLUSD",1725472261599,7.5041,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1725472261907,22.643,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725472261908,23.7957,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725472262106,23.7957,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725472262107,16.2923,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725472262301,16.2923,133.28,133.25,18.7614]
["bitfinex","SOLUSD",1725472262500,7.502,133.3,133.25,18.7614]
["bitfinex","SOLUSD",1725472263087,7.502,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725472263409,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725472263585,22.0879,133.32,133.27,18.7583]
["bitfinex","SOLUSD",1725472264086,23.4554,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725472264991,8.24408489,133.35,133.27,68.7583]
["bitfinex","SOLUSD",1725472264992,7.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725472265692,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725472266912,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725472267282,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725472267505,7.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725472267902,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725472268185,22.9933,133.35,133.31,18.7519]
["bitfinex","SOLUSD",1725472268400,15.4939,133.35,133.31,26.2527]
["bitfinex","SOLUSD",1725472268798,22.9929,133.35,133.31,26.2527]
["bitfinex","SOLUSD",1725472270118,22.9929,133.35,133.31,76.2527]
["bitfinex","SOLUSD",1725472270482,22.9929,133.35,133.31,26.2527]
["bitfinex","SOLUSD",1725472272211,22.9929,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725472272212,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725472272589,1.86438489,133.34,133.25,85.0457]
["bitfinex","SOLUSD",1725472272786,7.5016,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725472272988,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725472273499,7.5025,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1725472273698,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725472274002,7.5025,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1725472274787,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725472274992,7.502,133.3,133.27,1.50039779]
["bitfinex","SOLUSD",1725472275998,7.5014,133.31,133.28,1.50038024]
["bitfinex","SOLUSD",1725472276292,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725472278484,7.5019,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725472279014,7.5035,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725472279313,7.5042,133.26,133.22,18.7646]
["bitfinex","SOLUSD",1725472279488,17.26978489,133.29,133.19,84.0481]
["bitfinex","SOLUSD",1725472279697,17.26978489,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725472279698,15.4054,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725472279992,7.5037,133.27,133.23,76.2696]
["bitfinex","SOLUSD",1725472280611,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725472280992,7.5051,133.25,133.2,18.768]
["bitfinex","SOLUSD",1725472281218,7.5051,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725472281516,7.505,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725472282214,7.5057,133.24,133.2,18.768]
["bitfinex","SOLUSD",1725472282513,1.86438489,133.28,133.2,18.768]
["bitfinex","SOLUSD",1725472282514,7.5047,133.25,133.2,26.275]
["bitfinex","SOLUSD",1725472282897,7.5055,133.24,133.2,26.275]
["bitfinex","SOLUSD",1725472283115,6.0991,133.27,133.19,7.5079]
["bitfinex","SOLUSD",1725472283116,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725472284510,7.5066,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725472284724,1.86438489,133.26,133.19,52.508]
["bitfinex","SOLUSD",1725472284725,7.5058,133.23,133.19,52.508]
["bitfinex","SOLUSD",1725472284899,1.86438489,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725472285093,7.505,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725472285391,6.0991,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725472285590,6.0991,133.27,133.21,18.7667]
["bitfinex","SOLUSD",1725472285591,7.5045,133.26,133.21,26.2734]
["bitfinex","SOLUSD",1725472285796,13.6031,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725472285995,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725472287289,7.5041,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1725472287700,7.5047,133.25,133.21,18.7667]
["bitfinex","SOLUSD",1725472287903,18.7591,133.27,133.19,102.5078]
["bitfinex","SOLUSD",1725472288098,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725472288319,1.86438489,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1725472288320,7.5049,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725472288501,7.5054,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725472289223,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725472289427,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725472289823,7.5058,133.23,133.19,57.5076]
["bitfinex","SOLUSD",1725472290123,7.5053,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725472291119,15.4054,133.29,133.19,87.5385]
["bitfinex","SOLUSD",1725472291120,1.86438489,133.28,133.19,87.5385]
["bitfinex","SOLUSD",1725472291323,1.86438489,133.28,133.17,56.3329]
["bitfinex","SOLUSD",1725472291522,7.5069,133.21,133.17,57.5087]
["bitfinex","SOLUSD",1725472291704,7.5067,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725472292514,7.506,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725472293832,7.5064,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1725472294122,20.62488489,133.26,133.18,18.7712]
["bitfinex","SOLUSD",1725472294123,7.5071,133.21,133.18,18.7712]
["bitfinex","SOLUSD",1725472294703,7.5065,133.22,133.18,26.2798]
["bitfinex","SOLUSD",1725472296111,7.5065,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725472297132,1.86438489,133.25,133.18,18.7712]
["bitfinex","SOLUSD",1725472298124,7.5067,133.22,133.18,26.2797]
["bitfinex","SOLUSD",1725472298328,18.26648489,133.21,133.15,18.7744]
["bitfinex","SOLUSD",1725472298500,16.4021,133.21,133.15,18.7744]
["bitfinex","SOLUSD",1725472299312,7.5078,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725472301005,23.9092,133.21,133.17,102.509]
["bitfinex","SOLUSD",1725472301204,7.5071,133.21,133.17,102.509]
["bitfinex","SOLUSD",1725472301404,7.5071,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725472301645,7.5071,133.21,133.18,9.00982068]
["bitfinex","SOLUSD",1725472301814,7.5071,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725472302429,1.86438489,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725472302430,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725472303014,7.5061,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725472303714,7.5061,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725472304015,16.208,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725472304237,1.86438489,133.26,133.17,148.0591]
["bitfinex","SOLUSD",1725472304402,7.5058,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725472305207,7.5058,133.23,133.19,18.7689]
["bitfinex","SOLUSD",1725472305208,7.5064,133.22,133.19,26.2767]
["bitfinex","SOLUSD",1725472305407,20.62528489,133.26,133.19,26.2767]
["bitfinex","SOLUSD",1725472305724,28.13108489,133.26,133.19,18.7689]
["bitfinex","SOLUSD",1725472306113,7.5065,133.22,133.19,18.7689]
["bitfinex","SOLUSD",1725472306420,7.5065,133.22,133.19,26.2768]
["bitfinex","SOLUSD",1725472307126,28.13108489,133.26,133.19,18.7689]
["bitfinex","SOLUSD",1725472307348,7.5059,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725472307835,7.5059,133.23,133.19,26.2767]
["bitfinex","SOLUSD",1725472308230,7.5063,133.22,133.19,26.2767]
["bitfinex","SOLUSD",1725472308938,7.5078,133.2,133.16,26.2833]
["bitfinex","SOLUSD",1725472309232,7.5078,133.2,133.16,18.7737]
["bitfinex","SOLUSD",1725472309233,7.5076,133.2,133.16,18.7737]
["bitfinex","SOLUSD",1725472309437,1.86438489,133.19,133.1,6.142]
["bitfinex","SOLUSD",1725472309609,1.86438489,133.19,133.09,7.5131]
["bitfinex","SOLUSD",1725472309610,7.5113,133.14,133.09,7.5131]
["bitfinex","SOLUSD",1725472309813,7.5113,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725472312006,1.86438489,133.17,133.07,7.5144]
["bitfinex","SOLUSD",1725472312007,7.5125,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725472312232,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472312413,7.5121,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725472312414,7.5121,133.12,133.07,57.5143]
["bitfinex","SOLUSD",1725472312612,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472313824,7.5115,133.13,133.08,6.5142]
["bitfinex","SOLUSD",1725472314034,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472315912,1.86438489,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1725472316227,7.5113,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1725472319318,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725472319821,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725472320129,7.5103,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725472321120,1.86438489,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1725472321327,7.5108,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725472321640,7.5114,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1725472321847,7.5114,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725472324516,1.86438489,133.15,133.08,26.2982]
["bitfinex","SOLUSD",1725472324517,7.5121,133.12,133.08,26.2982]
["bitfinex","SOLUSD",1725472324721,1.86438489,133.12,133.08,26.2982]
["bitfinex","SOLUSD",1725472325038,9.37658489,133.12,133.08,26.2982]
["bitfinex","SOLUSD",1725472326338,7.5126,133.11,133.08,26.2982]
["bitfinex","SOLUSD",1725472326536,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725472327382,1.86438489,133.12,133.05,19.6582394]
["bitfinex","SOLUSD",1725472327651,1.86438489,133.13,133.05,19.6582394]
["bitfinex","SOLUSD",1725472328049,7.5132,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725472328224,1.86438489,133.13,133.05,19.6582394]
["bitfinex","SOLUSD",1725472328751,7.5129,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725472329844,7.5126,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1725472333563,1.86438489,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725472333564,7.5123,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472336160,9.37708489,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725472336350,7.5127,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725472336550,7.5123,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472337166,7.5123,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725472338635,7.5123,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725472339278,7.5123,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725472340551,1.86438489,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472340552,7.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472342268,18.07988489,133.14,133.08,26.2984]
["bitfinex","SOLUSD",1725472342476,7.5122,133.12,133.08,26.2984]
["bitfinex","SOLUSD",1725472342675,7.5122,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725472342852,23.7264,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725472343241,9.37608489,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725472343464,25.59108489,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725472344676,7.5116,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725472345371,9.37508489,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725472345569,19.19816426,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725472345570,9.37438489,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725472346074,7.5103,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725472347080,15.9316,133.17,133.1,18.7815]
["bitfinex","SOLUSD",1725472347081,25.30528489,133.17,133.13,1.50220031]
["bitfinex","SOLUSD",1725472347378,1.86438489,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1725472348053,9.37278489,133.19,133.15,7.51]
["bitfinex","SOLUSD",1725472348262,7.5089,133.18,133.14,26.2878]
["bitfinex","SOLUSD",1725472349079,7.5082,133.19,133.14,18.777]
["bitfinex","SOLUSD",1725472349848,7.5082,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725472350045,21.8977,133.21,133.16,18.773]
["bitfinex","SOLUSD",1725472350270,1.86438489,133.2,133.16,18.773]
["bitfinex","SOLUSD",1725472350469,1.86438489,133.2,133.13,18.7782]
["bitfinex","SOLUSD",1725472350779,7.5082,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1725472350958,1.86438489,133.2,133.14,7.5103]
["bitfinex","SOLUSD",1725472351165,7.5114,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725472351367,7.5101,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725472351669,7.5101,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725472351986,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725472352871,7.5086,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725472355679,7.5086,133.18,133.12,68.7795]
["bitfinex","SOLUSD",1725472355680,7.5092,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1725472356165,7.5098,133.16,133.12,18.7795]
["bitfinex","SOLUSD",1725472356560,7.5098,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1725472357572,1.86438489,133.2,133.13,7.5112]
["bitfinex","SOLUSD",1725472357573,7.5093,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725472359579,18.7717,133.18,133.1,68.7828]
["bitfinex","SOLUSD",1725472359885,1.86438489,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1725472359886,7.5099,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725472360463,7.5103,133.15,133.12,18.78]
["bitfinex","SOLUSD",1725472360659,7.5103,133.15,133.11,7.512]
["bitfinex","SOLUSD",1725472361566,1.86438489,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725472361769,18.773,133.17,133.09,26.2962]
["bitfinex","SOLUSD",1725472361770,7.5114,133.13,133.09,26.2962]
["bitfinex","SOLUSD",1725472362260,7.5121,133.12,133.09,18.7829]
["bitfinex","SOLUSD",1725472362684,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725472362860,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472363861,7.5118,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472364080,7.5118,133.13,133.08,18.7852]
["bitfinex","SOLUSD",1725472364081,7.5114,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725472364387,7.511,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725472364591,9.37538489,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725472364757,7.5114,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725472368369,7.512,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725472368568,7.512,133.12,133.08,26.2993]
["bitfinex","SOLUSD",1725472369179,7.512,133.12,133.05,23.3840394]
["bitfinex","SOLUSD",1725472369180,1.86438489,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725472369368,18.7801,133.12,133.05,19.6586394]
["bitfinex","SOLUSD",1725472369585,7.5141,133.09,133.05,27.1741394]
["bitfinex","SOLUSD",1725472369775,7.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725472370494,20.64158489,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1725472370495,7.5126,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725472370791,7.5126,133.11,133.07,26.3013]
["bitfinex","SOLUSD",1725472370993,7.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472371172,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725472371776,1.86438489,133.11,133.05,0.8697394]
["bitfinex","SOLUSD",1725472372183,1.86438489,133.14,133.05,0.8697394]
["bitfinex","SOLUSD",1725472372369,46.86438489,133.14,133.05,0.8697394]
["bitfinex","SOLUSD",1725472372895,7.5137,133.09,133.05,8.3854394]
["bitfinex","SOLUSD",1725472373789,7.5137,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725472374169,65.64298489,133.14,133.05,8.3852394]
["bitfinex","SOLUSD",1725472374371,7.5138,133.09,133.05,8.3852394]
["bitfinex","SOLUSD",1725472374777,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725472375193,7.5129,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725472375388,7.5129,133.11,133.06,18.7884]
["bitfinex","SOLUSD",1725472376195,1.86438489,133.14,133.07,18.7857]
["bitfinex","SOLUSD",1725472376504,7.5117,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725472376677,7.5117,133.13,133.09,26.2976]
["bitfinex","SOLUSD",1725472377983,1.86438489,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1725472378302,1.86438489,133.12,133.06,26.3028]
["bitfinex","SOLUSD",1725472378876,1.86438489,133.12,133.05,0.8697394]
["bitfinex","SOLUSD",1725472378877,16.0685,133.11,133.05,0.8697394]
["bitfinex","SOLUSD",1725472379077,7.5154,133.06,133.05,0.8697394]
["bitfinex","SOLUSD",1725472380091,7.5149,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725472380793,7.5154,133.06,133.05,0.8697394]
["bitfinex","SOLUSD",1725472381194,7.5149,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725472382105,24.59818489,133.06,133.05,0.8697394]
["bitfinex","SOLUSD",1725472383607,7.5154,133.06,133.05,0.8697394]
["bitfinex","SOLUSD",1725472384905,7.5151,133.07,133.05,0.8697394]
["bitfinex","SOLUSD",1725472385291,25.99048489,133.09,133.05,0.8697394]
["bitfinex","SOLUSD",1725472385590,18.47668489,133.09,133.05,0.8697394]
["bitfinex","SOLUSD",1725472386205,7.5154,133.06,133.05,0.8697394]
["bitfinex","SOLUSD",1725472387984,46.86438489,133.06,132.95,7.5214]
["bitfinex","SOLUSD",1725472388182,45.0,133.05,132.95,7.5214]
["bitfinex","SOLUSD",1725472388397,45.0,133.05,132.94,98.5058]
["bitfinex","SOLUSD",1725472388398,7.52,132.98,132.94,98.5058]
["bitfinex","SOLUSD",1725472389083,7.5195,132.99,132.94,98.5058]
["bitfinex","SOLUSD",1725472389286,7.5195,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1725472389490,7.5189,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725472390513,1.86438489,133.04,132.97,7.5202]
["bitfinex","SOLUSD",1725472390711,7.518,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725472392427,7.5171,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725472392716,9.38128489,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725472393018,18.7886,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1725472393019,1.86438489,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725472394286,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725472394990,7.5163,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472395296,1.86438489,133.06,133.0,26.3151]
["bitfinex","SOLUSD",1725472395297,7.5166,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1725472395698,1.86438489,133.03,132.97,18.8]
["bitfinex","SOLUSD",1725472396015,7.5188,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725472396508,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725472396700,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725472396902,7.5183,133.01,132.96,18.8024]
["bitfinex","SOLUSD",1725472397308,7.5183,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725472398002,7.5183,133.01,132.96,18.8024]
["bitfinex","SOLUSD",1725472398003,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725472398308,7.5174,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725472401419,7.5177,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725472401596,18.79,133.05,132.98,18.7995]
["bitfinex","SOLUSD",1725472401796,1.86438489,133.04,132.98,18.7995]
["bitfinex","SOLUSD",1725472401997,1.86438489,133.04,132.95,68.8031]
["bitfinex","SOLUSD",1725472402199,7.5192,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725472403491,7.5179,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1725472403693,7.5189,133.0,132.97,26.3206]
["bitfinex","SOLUSD",1725472403896,1.86438489,133.06,132.97,26.3206]
["bitfinex","SOLUSD",1725472403897,7.5184,133.01,132.97,26.3206]
["bitfinex","SOLUSD",1725472404697,7.5184,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725472404898,7.5184,133.01,132.97,26.3206]
["bitfinex","SOLUSD",1725472405819,7.5187,133.0,132.97,26.3206]
["bitfinex","SOLUSD",1725472406727,15.0422,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725472406929,15.0422,133.02,132.92,0.8697394]
["bitfinex","SOLUSD",1725472406930,7.5205,132.97,132.92,8.3930394]
["bitfinex","SOLUSD",1725472407112,7.5205,132.97,132.92,58.3930394]
["bitfinex","SOLUSD",1725472407309,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725472407632,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725472407803,7.5194,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725472408229,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725472408835,7.5194,132.99,132.95,57.5214]
["bitfinex","SOLUSD",1725472409009,7.5194,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725472409421,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725472409730,7.5194,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725472411407,7.5189,133.0,132.95,95.0]
["bitfinex","SOLUSD",1725472411613,7.5189,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725472412114,7.5189,133.0,132.95,102.5214]
["bitfinex","SOLUSD",1725472412632,7.5198,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725472412810,1.86438489,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725472412811,18.7972,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725472413005,7.52,132.98,132.94,52.5221]
["bitfinex","SOLUSD",1725472413203,1.86438489,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725472413626,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472415946,23.5807,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472416646,25.44508489,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472417333,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472421353,13.7725,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472421856,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472422432,16.058,132.96,132.92,0.8697394]
["bitfinex","SOLUSD",1725472422758,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725472422958,9.38468489,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725472423254,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725472423640,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725472423964,1.86438489,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725472424250,9.38298489,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725472424657,7.5194,132.99,132.95,26.3252]
["bitfinex","SOLUSD",1725472424843,1.86438489,133.01,132.94,6.4181]
["bitfinex","SOLUSD",1725472424844,7.5209,132.97,132.94,6.4181]
["bitfinex","SOLUSD",1725472425156,7.5201,132.98,132.94,13.9399]
["bitfinex","SOLUSD",1725472425364,7.5205,132.97,132.94,6.4181]
["bitfinex","SOLUSD",1725472425541,7.52,132.98,132.94,6.4181]
["bitfinex","SOLUSD",1725472425930,1.86438489,133.01,132.94,25.2232]
["bitfinex","SOLUSD",1725472426139,1.86438489,133.01,132.94,32.7448]
["bitfinex","SOLUSD",1725472426357,7.5199,132.98,132.94,32.7448]
["bitfinex","SOLUSD",1725472426933,7.5211,132.96,132.92,8.3925394]
["bitfinex","SOLUSD",1725472427241,1.86438489,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472427425,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472427626,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472428054,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472428855,7.5218,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472432052,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472432357,7.5218,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472432963,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472434264,9.38418489,132.99,132.92,69.6775394]
["bitfinex","SOLUSD",1725472434436,1.86438489,132.99,132.94,18.8051]
["bitfinex","SOLUSD",1725472434634,1.86438489,132.99,132.94,20.27842031]
["bitfinex","SOLUSD",1725472434831,7.5206,132.97,132.94,18.8051]
["bitfinex","SOLUSD",1725472435564,7.5202,132.98,132.94,26.327]
["bitfinex","SOLUSD",1725472436439,1.86438489,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725472436645,7.5207,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725472436847,7.5201,132.98,132.94,52.5221]
["bitfinex","SOLUSD",1725472437163,7.5194,132.99,132.95,26.3251]
["bitfinex","SOLUSD",1725472437340,1.86438489,133.01,132.95,18.8039]
["bitfinex","SOLUSD",1725472437541,7.5194,132.99,132.95,26.3251]
["bitfinex","SOLUSD",1725472441267,7.5201,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725472441957,1.86438489,133.01,132.95,7.5212]
["bitfinex","SOLUSD",1725472442278,7.5192,133.0,132.96,26.3234]
["bitfinex","SOLUSD",1725472442438,7.5197,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725472444554,7.5188,133.0,132.97,18.8011]
["bitfinex","SOLUSD",1725472444758,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725472444954,7.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725472445155,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725472445465,7.5194,132.99,132.94,26.3263]
["bitfinex","SOLUSD",1725472445667,1.86438489,133.01,132.92,14.9001394]
["bitfinex","SOLUSD",1725472445668,7.5211,132.96,132.92,14.9001394]
["bitfinex","SOLUSD",1725472445876,7.5206,132.97,132.92,14.9001394]
["bitfinex","SOLUSD",1725472446169,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725472446542,7.5201,132.98,132.95,1.50393688]
["bitfinex","SOLUSD",1725472446738,7.5194,132.99,132.95,9.02553688]
["bitfinex","SOLUSD",1725472446944,7.5194,132.99,132.96,1.50385797]
["bitfinex","SOLUSD",1725472447151,7.5186,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725472447453,7.5186,133.01,132.97,113.801]
["bitfinex","SOLUSD",1725472447454,7.5182,133.01,132.97,113.801]
["bitfinex","SOLUSD",1725472447654,7.5182,133.01,132.97,71.3213]
["bitfinex","SOLUSD",1725472447865,7.5189,133.0,132.97,18.801]
["bitfinex","SOLUSD",1725472448446,7.5195,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725472448641,7.5189,133.0,132.96,52.5206]
["bitfinex","SOLUSD",1725472448956,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725472449857,7.5184,133.01,132.96,71.3231]
["bitfinex","SOLUSD",1725472450248,18.7933,133.03,132.96,63.8023]
["bitfinex","SOLUSD",1725472450448,1.86438489,133.02,132.96,18.8023]
["bitfinex","SOLUSD",1725472450663,7.5189,133.0,132.96,26.3232]
["bitfinex","SOLUSD",1725472451958,7.5184,133.01,132.97,52.5204]
["bitfinex","SOLUSD",1725472452661,1.86438489,133.05,132.98,18.7986]
["bitfinex","SOLUSD",1725472452856,7.5183,133.01,132.98,18.7986]
["bitfinex","SOLUSD",1725472453056,18.792,133.04,132.97,45.0]
["bitfinex","SOLUSD",1725472453380,1.86438489,133.03,132.96,16.6568]
["bitfinex","SOLUSD",1725472453875,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725472454571,7.5183,133.01,132.97,76.3215]
["bitfinex","SOLUSD",1725472454776,7.5183,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725472455467,7.5183,133.01,132.97,76.3215]
["bitfinex","SOLUSD",1725472455468,7.5183,133.01,132.97,26.3215]
["bitfinex","SOLUSD",1725472455674,7.5176,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725472459498,7.5185,133.01,132.97,76.3216]
["bitfinex","SOLUSD",1725472459785,7.5185,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725472460485,22.5928,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725472460665,7.5155,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725472461058,7.5159,133.05,133.02,7.5172]
["bitfinex","SOLUSD",1725472461585,7.5155,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725472461974,7.5155,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725472463187,7.5147,133.08,133.03,63.7925]
["bitfinex","SOLUSD",1725472463372,7.5148,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1725472463567,7.5148,133.07,133.03,71.3093]
["bitfinex","SOLUSD",1725472463768,7.5144,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725472464258,7.5148,133.07,133.03,121.3093]
["bitfinex","SOLUSD",1725472464673,7.5154,133.06,133.03,63.7925]
["bitfinex","SOLUSD",1725472464992,7.5154,133.06,133.03,18.7925]
["bitfinex","SOLUSD",1725472465369,7.5161,133.05,133.01,72.8731]
["bitfinex","SOLUSD",1725472465568,20.64858489,133.1,133.02,52.5176]
["bitfinex","SOLUSD",1725472465569,7.5156,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725472465784,20.64858489,133.1,133.02,52.5176]
["bitfinex","SOLUSD",1725472465785,7.5153,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725472466099,7.5154,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725472466387,7.5149,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725472466596,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725472467388,7.5149,133.07,133.04,52.5164]
["bitfinex","SOLUSD",1725472467688,1.86438489,133.11,133.04,45.0]
["bitfinex","SOLUSD",1725472467992,7.514,133.09,133.05,27.80804057]
["bitfinex","SOLUSD",1725472468491,7.514,133.09,133.05,26.3052]
["bitfinex","SOLUSD",1725472469584,7.514,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472470195,7.5127,133.11,133.07,26.3013]
["bitfinex","SOLUSD",1725472470362,17.74008489,133.12,133.07,26.3013]
["bitfinex","SOLUSD",1725472470363,7.5132,133.1,133.07,18.787]
["bitfinex","SOLUSD",1725472471078,7.5138,133.09,133.06,52.5151]
["bitfinex","SOLUSD",1725472472683,7.5138,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472473078,7.5144,133.08,133.04,32.5049]
["bitfinex","SOLUSD",1725472473673,1.86438489,133.1,133.02,18.7941]
["bitfinex","SOLUSD",1725472473875,7.5149,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725472474082,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725472474801,7.5143,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725472475684,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725472475887,20.64598489,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1725472476291,7.5139,133.09,133.05,57.5159]
["bitfinex","SOLUSD",1725472476469,7.5142,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725472478981,7.5138,133.09,133.06,52.5153]
["bitfinex","SOLUSD",1725472479286,7.5138,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472481197,7.5143,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725472481696,7.5139,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472481900,7.5135,133.1,133.06,52.5153]
["bitfinex","SOLUSD",1725472482315,7.5138,133.09,133.06,52.5153]
["bitfinex","SOLUSD",1725472482604,7.5138,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472486985,15.8757,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725472487194,7.5134,133.1,133.06,71.303]
["bitfinex","SOLUSD",1725472487596,7.5128,133.11,133.07,57.5145]
["bitfinex","SOLUSD",1725472487783,7.5128,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725472489212,7.5128,133.11,133.08,52.514]
["bitfinex","SOLUSD",1725472490897,7.5122,133.12,133.08,52.514]
["bitfinex","SOLUSD",1725472491084,7.5126,133.11,133.08,52.514]
["bitfinex","SOLUSD",1725472496208,7.5122,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725472496622,7.5117,133.13,133.1,1.50228917]
["bitfinex","SOLUSD",1725472497296,20.63708489,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1725472497499,7.5108,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725472497883,7.5104,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725472498088,20.63708489,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725472498089,7.51,133.16,133.12,52.5118]
["bitfinex","SOLUSD",1725472498288,7.5105,133.15,133.12,52.5118]
["bitfinex","SOLUSD",1725472500191,7.5109,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1725472500404,18.7744,133.16,133.08,68.7855]
["bitfinex","SOLUSD",1725472500601,18.7744,133.16,133.09,52.5133]
["bitfinex","SOLUSD",1725472500602,7.5118,133.13,133.09,52.5133]
["bitfinex","SOLUSD",1725472501300,7.5125,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725472501616,7.5122,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725472502307,7.5122,133.12,133.09,52.5136]
["bitfinex","SOLUSD",1725472502618,7.5117,133.13,133.09,52.5136]
["bitfinex","SOLUSD",1725472502915,7.5117,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725472503120,7.5117,133.13,133.1,57.513]
["bitfinex","SOLUSD",1725472503324,7.5117,133.13,133.11,45.0]
["bitfinex","SOLUSD",1725472504101,7.512,133.12,133.08,76.2992]
["bitfinex","SOLUSD",1725472504800,7.512,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725472507999,7.512,133.12,133.08,68.7855]
["bitfinex","SOLUSD",1725472508000,7.511,133.14,133.1,52.513]
["bitfinex","SOLUSD",1725472510298,18.7744,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725472510509,7.5119,133.13,133.09,52.5136]
["bitfinex","SOLUSD",1725472511335,1.86438489,133.12,133.03,21.6236]
["bitfinex","SOLUSD",1725472511493,7.5147,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725472511698,20.64578489,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1725472511998,18.7814,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1725472513916,18.7814,133.12,133.06,57.5153]
["bitfinex","SOLUSD",1725472514117,18.7814,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725472515327,7.5136,133.1,133.07,45.0]
["bitfinex","SOLUSD",1725472515508,7.5138,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725472515715,7.5138,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725472515899,7.5138,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472516609,7.5138,133.09,133.04,68.7912]
["bitfinex","SOLUSD",1725472516610,7.5148,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725472516811,1.86438489,133.11,133.04,7.5161]
["bitfinex","SOLUSD",1725472516812,7.5144,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725472519118,7.5144,133.08,133.05,52.5159]
["bitfinex","SOLUSD",1725472519433,7.5145,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725472519598,7.515,133.07,133.05,45.0]
["bitfinex","SOLUSD",1725472519801,7.515,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725472520010,1.86438489,133.13,133.02,7.5173]
["bitfinex","SOLUSD",1725472520011,7.5154,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725472520212,15.9075,133.08,133.01,7.518]
["bitfinex","SOLUSD",1725472520213,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725472520620,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725472520907,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725472520908,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725472522020,7.5162,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472522223,7.5162,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725472522549,7.5162,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472522736,1.86438489,133.07,133.0,18.7957]
["bitfinex","SOLUSD",1725472522904,7.5166,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1725472525515,7.5174,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725472525733,7.5166,133.04,133.0,52.5187]
["bitfinex","SOLUSD",1725472528431,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725472528807,7.5158,133.06,133.01,26.3134]
["bitfinex","SOLUSD",1725472529107,7.5158,133.06,133.02,52.5175]
["bitfinex","SOLUSD",1725472532930,7.5158,133.06,133.02,102.5175]
["bitfinex","SOLUSD",1725472533943,7.5158,133.06,133.02,52.5175]
["bitfinex","SOLUSD",1725472534116,1.86438489,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725472534439,7.5173,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725472534618,7.5173,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725472534825,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725472535914,7.5166,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725472536134,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472536436,7.5161,133.05,133.0,68.7957]
["bitfinex","SOLUSD",1725472536437,7.5156,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725472537136,6.6083,133.1,133.02,95.0]
["bitfinex","SOLUSD",1725472537316,7.5146,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725472537943,7.5149,133.07,133.03,26.3084]
["bitfinex","SOLUSD",1725472538249,7.5149,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725472540243,1.86438489,133.1,133.02,95.0]
["bitfinex","SOLUSD",1725472540454,22.2928,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1725472540740,22.2928,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725472541041,22.2928,133.14,133.08,26.2993]
["bitfinex","SOLUSD",1725472541342,22.2928,133.14,133.08,18.7855]
["bitfinex","SOLUSD",1725472541552,33.57637285,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725472541836,23.9537,133.17,133.14,1.50192846]
["bitfinex","SOLUSD",1725472542244,23.9537,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725472542552,23.9537,133.17,133.12,26.2911]
["bitfinex","SOLUSD",1725472542553,7.5098,133.16,133.12,26.2911]
["bitfinex","SOLUSD",1725472543216,16.4445,133.17,133.12,18.7793]
["bitfinex","SOLUSD",1725472543418,1.86438489,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1725472543643,7.5118,133.13,133.09,63.7834]
["bitfinex","SOLUSD",1725472544521,1.86438489,133.16,133.06,22.775]
["bitfinex","SOLUSD",1725472544725,1.86438489,133.16,133.07,45.0]
["bitfinex","SOLUSD",1725472545744,7.5121,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725472545916,1.86438489,133.16,133.07,63.7864]
["bitfinex","SOLUSD",1725472546341,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725472547136,1.86438489,133.16,133.07,63.7864]
["bitfinex","SOLUSD",1725472547137,1.86438489,133.16,133.07,71.3011]
["bitfinex","SOLUSD",1725472547338,7.5121,133.12,133.07,121.3011]
["bitfinex","SOLUSD",1725472547540,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472548638,7.5121,133.12,133.07,71.3011]
["bitfinex","SOLUSD",1725472548842,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472549423,1.86438489,133.14,133.06,22.775]
["bitfinex","SOLUSD",1725472549652,7.5132,133.1,133.04,18.7902]
["bitfinex","SOLUSD",1725472549948,7.5132,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725472550147,7.5127,133.11,133.06,18.7882]
["bitfinex","SOLUSD",1725472550523,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725472551251,7.5127,133.11,133.06,18.7882]
["bitfinex","SOLUSD",1725472551252,7.5127,133.11,133.06,26.3032]
["bitfinex","SOLUSD",1725472551448,7.5154,133.07,133.03,18.7917]
["bitfinex","SOLUSD",1725472551748,1.86438489,133.1,133.0,18.7958]
["bitfinex","SOLUSD",1725472551945,7.5161,133.05,133.0,18.7958]
["bitfinex","SOLUSD",1725472552131,7.5155,133.06,133.0,18.7958]
["bitfinex","SOLUSD",1725472552335,7.5148,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725472552648,1.86438489,133.1,133.03,7.517]
["bitfinex","SOLUSD",1725472552849,7.5152,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725472554149,18.7825,133.11,133.02,18.7934]
["bitfinex","SOLUSD",1725472554454,7.5163,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725472554843,1.86438489,133.1,133.01,7.518]
["bitfinex","SOLUSD",1725472554844,7.5158,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725472555044,7.5158,133.06,133.01,57.518]
["bitfinex","SOLUSD",1725472555245,7.5158,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725472556259,7.5147,133.08,133.03,57.5167]
["bitfinex","SOLUSD",1725472556454,7.5147,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725472556831,7.5148,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725472557357,20.64528489,133.12,133.04,45.0]
["bitfinex","SOLUSD",1725472557358,20.64528489,133.12,133.04,102.5161]
["bitfinex","SOLUSD",1725472557528,7.5143,133.08,133.04,52.5161]
["bitfinex","SOLUSD",1725472557728,7.5143,133.08,133.04,102.5161]
["bitfinex","SOLUSD",1725472559027,16.238,133.13,133.05,42.55993121]
["bitfinex","SOLUSD",1725472559227,16.238,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725472559442,7.5129,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725472559645,7.5129,133.11,133.06,52.515]
["bitfinex","SOLUSD",1725472560033,7.5129,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725472560229,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725472560433,23.7496,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472560759,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472561554,20.64088489,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1725472561555,7.5115,133.13,133.09,52.5133]
["bitfinex","SOLUSD",1725472562352,7.5115,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725472562565,7.5115,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725472562934,7.5107,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725472563255,15.8441,133.17,133.11,52.5124]
["bitfinex","SOLUSD",1725472563256,7.5109,133.14,133.11,52.5124]
["bitfinex","SOLUSD",1725472563435,7.5109,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725472563849,7.5102,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725472564465,7.5103,133.15,133.11,71.2933]
["bitfinex","SOLUSD",1725472565346,15.8441,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725472565347,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725472567953,15.8441,133.17,133.13,26.2892]
["bitfinex","SOLUSD",1725472567954,7.5092,133.17,133.13,26.2892]
["bitfinex","SOLUSD",1725472568159,7.5103,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725472569674,18.7764,133.15,133.06,90.6331]
["bitfinex","SOLUSD",1725472569978,7.5113,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1725472570444,7.5114,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725472570647,7.512,133.12,133.09,7.5134]
["bitfinex","SOLUSD",1725472571769,7.512,133.12,133.08,18.7854]
["bitfinex","SOLUSD",1725472571770,7.5126,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725472572275,7.5133,133.1,133.06,29.3604]
["bitfinex","SOLUSD",1725472573474,1.86438489,133.13,133.05,18.7889]
["bitfinex","SOLUSD",1725472574473,7.5137,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725472574653,1.86438489,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1725472575090,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725472575271,1.86438489,133.13,133.05,18.7889]
["bitfinex","SOLUSD",1725472575272,7.5129,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725472575570,7.5131,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725472576164,7.5131,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1725472578068,7.5137,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1725472579153,7.5137,133.09,133.05,26.3046]
["bitfinex","SOLUSD",1725472579354,7.5137,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725472580661,7.5133,133.1,133.06,8.66493746]
["bitfinex","SOLUSD",1725472580860,7.5129,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1725472582376,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472583663,8.36158489,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725472583867,19.84304335,133.17,133.1,7.5127]
["bitfinex","SOLUSD",1725472583868,7.511,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725472584171,7.511,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725472585352,7.511,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725472587757,7.511,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725472587957,7.5102,133.16,133.12,52.5116]
["bitfinex","SOLUSD",1725472588173,7.5104,133.15,133.12,52.5116]
["bitfinex","SOLUSD",1725472588356,7.5104,133.15,133.12,7.5116]
["bitfinex","SOLUSD",1725472588761,7.5104,133.15,133.11,18.7813]
["bitfinex","SOLUSD",1725472588762,7.5099,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725472589385,7.5095,133.17,133.14,1.50188748]
["bitfinex","SOLUSD",1725472589680,7.5095,133.17,133.12,18.7786]
["bitfinex","SOLUSD",1725472589681,7.5095,133.17,133.15,1.50184179]
["bitfinex","SOLUSD",1725472589866,7.5088,133.18,133.15,1.50184179]
["bitfinex","SOLUSD",1725472590072,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725472590496,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725472590777,7.5082,133.19,133.16,1.50166057]
["bitfinex","SOLUSD",1725472592162,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725472592572,18.53098489,133.21,133.14,18.7768]
["bitfinex","SOLUSD",1725472592758,18.53098489,133.21,133.15,1.5015962]
["bitfinex","SOLUSD",1725472592959,7.5067,133.22,133.16,68.774]
["bitfinex","SOLUSD",1725472593177,7.5067,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725472593679,7.5059,133.23,133.18,26.2796]
["bitfinex","SOLUSD",1725472593858,7.5063,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1725472594055,17.30038489,133.24,133.15,45.0]
["bitfinex","SOLUSD",1725472594056,7.5073,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725472594580,7.5073,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725472594779,7.5077,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725472594970,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725472595761,7.5086,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725472596865,7.5092,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725472599766,1.86438489,133.21,133.13,15.436]
["bitfinex","SOLUSD",1725472599967,1.86438489,133.21,133.14,45.0]
["bitfinex","SOLUSD",1725472600778,1.86438489,133.23,133.14,45.0]
["bitfinex","SOLUSD",1725472601364,7.5105,133.15,133.14,45.0]
["bitfinex","SOLUSD",1725472602383,1.86438489,133.23,133.12,6.3852]
["bitfinex","SOLUSD",1725472602384,6.4432,133.22,133.12,6.3852]
["bitfinex","SOLUSD",1725472602681,1.86438489,133.21,133.12,6.3852]
["bitfinex","SOLUSD",1725472602985,7.511,133.14,133.12,6.3852]
["bitfinex","SOLUSD",1725472604667,7.5101,133.16,133.13,95.0]
["bitfinex","SOLUSD",1725472604861,7.5103,133.15,133.14,1.50174098]
["bitfinex","SOLUSD",1725472605067,7.5103,133.15,133.13,95.0]
["bitfinex","SOLUSD",1725472605660,7.5099,133.16,133.13,95.0]
["bitfinex","SOLUSD",1725472606365,7.5105,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725472608494,7.5101,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725472608788,7.5101,133.16,133.13,95.0]
["bitfinex","SOLUSD",1725472608989,7.5103,133.15,133.13,95.0]
["bitfinex","SOLUSD",1725472609677,7.5103,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725472610074,7.5099,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725472610277,7.5099,133.16,133.13,95.0]
["bitfinex","SOLUSD",1725472612178,7.5105,133.15,133.11,57.5125]
["bitfinex","SOLUSD",1725472612691,7.5109,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725472613072,7.5109,133.14,133.1,34.1576]
["bitfinex","SOLUSD",1725472613073,7.5109,133.14,133.1,41.6706]
["bitfinex","SOLUSD",1725472613273,7.5109,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725472613467,7.5109,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725472614591,7.5105,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725472614888,7.5105,133.15,133.14,45.0]
["bitfinex","SOLUSD",1725472617787,7.51,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725472617980,20.63318489,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725472618174,7.51,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725472620071,7.5103,133.15,133.14,45.0]
["bitfinex","SOLUSD",1725472620276,7.5108,133.14,133.13,45.0]
["bitfinex","SOLUSD",1725472620485,7.5117,133.13,133.1,15.3749]
["bitfinex","SOLUSD",1725472620697,18.773,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725472620994,7.5099,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725472621874,7.5099,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725472623178,7.5115,133.13,133.1,15.3749]
["bitfinex","SOLUSD",1725472623381,7.5111,133.14,133.1,22.8878]
["bitfinex","SOLUSD",1725472624300,7.5115,133.13,133.09,76.2964]
["bitfinex","SOLUSD",1725472624988,17.18468489,133.16,133.08,6.4887]
["bitfinex","SOLUSD",1725472625294,7.5129,133.11,133.07,73.3427]
["bitfinex","SOLUSD",1725472627398,1.86438489,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1725472627399,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472627617,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725472627795,7.5121,133.12,133.07,65.828]
["bitfinex","SOLUSD",1725472627796,7.5131,133.1,133.07,15.828]
["bitfinex","SOLUSD",1725472628297,7.5131,133.1,133.07,65.828]
["bitfinex","SOLUSD",1725472628490,7.5131,133.1,133.07,15.828]
["bitfinex","SOLUSD",1725472628801,7.5129,133.11,133.07,73.3427]
["bitfinex","SOLUSD",1725472629191,7.5129,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725472629699,7.5132,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725472629908,7.5144,133.08,133.03,83.9036]
["bitfinex","SOLUSD",1725472630080,7.5144,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725472630286,7.5144,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725472630609,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725472631200,33.9311,133.1,133.01,56.127]
["bitfinex","SOLUSD",1725472631400,7.5158,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725472631579,7.5161,133.05,133.01,13.645]
["bitfinex","SOLUSD",1725472631778,18.786,133.08,133.0,34.2746]
["bitfinex","SOLUSD",1725472632087,18.786,133.08,133.01,57.5181]
["bitfinex","SOLUSD",1725472632088,7.5163,133.05,133.01,57.5181]
["bitfinex","SOLUSD",1725472632986,7.5163,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725472636004,7.5156,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725472639482,15.1482,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725472639483,7.515,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725472639708,7.5144,133.08,133.04,52.5163]
["bitfinex","SOLUSD",1725472640987,7.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725472641321,7.5139,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725472641909,15.1482,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725472644509,7.5142,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725472645508,15.1482,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725472645808,8.16878489,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725472646104,34.9922,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725472646483,7.5132,133.1,133.06,52.5152]
["bitfinex","SOLUSD",1725472646902,16.2123,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725472647086,25.1087,133.15,133.08,63.7856]
["bitfinex","SOLUSD",1725472647291,7.5118,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725472647993,7.5109,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725472648195,7.5114,133.13,133.09,26.2962]
["bitfinex","SOLUSD",1725472648393,7.5114,133.13,133.1,52.513]
["bitfinex","SOLUSD",1725472651821,7.512,133.12,133.1,45.0]
["bitfinex","SOLUSD",1725472652108,7.512,133.12,133.05,62.75495402]
["bitfinex","SOLUSD",1725472652109,36.45738489,133.16,133.06,18.7871]
["bitfinex","SOLUSD",1725472652294,7.5129,133.11,133.07,52.5146]
["bitfinex","SOLUSD",1725472653094,1.86438489,133.14,133.07,45.0]
["bitfinex","SOLUSD",1725472653095,7.5141,133.09,133.07,45.0]
["bitfinex","SOLUSD",1725472653302,7.5141,133.09,133.06,18.7871]
["bitfinex","SOLUSD",1725472653812,7.5133,133.1,133.06,26.3023]
["bitfinex","SOLUSD",1725472655012,7.5133,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725472655312,7.5126,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725472655488,7.5126,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1725472655996,7.5138,133.09,133.06,18.7871]
["bitfinex","SOLUSD",1725472656217,1.86438489,133.14,133.06,18.7871]
["bitfinex","SOLUSD",1725472656382,7.5135,133.1,133.06,26.3021]
["bitfinex","SOLUSD",1725472657508,7.5133,133.1,133.06,26.3024]
["bitfinex","SOLUSD",1725472658603,7.5133,133.1,133.07,0.95263208]
["bitfinex","SOLUSD",1725472659307,7.5133,133.1,133.06,26.3024]
["bitfinex","SOLUSD",1725472661097,7.5149,133.07,133.04,18.7913]
["bitfinex","SOLUSD",1725472661305,7.5146,133.08,133.04,26.3077]
["bitfinex","SOLUSD",1725472662015,34.0956,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1725472662016,7.5141,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725472666826,7.5133,133.1,133.06,18.7884]
["bitfinex","SOLUSD",1725472667122,7.5133,133.1,133.06,26.3036]
["bitfinex","SOLUSD",1725472672813,7.5138,133.09,133.06,26.3036]
["bitfinex","SOLUSD",1725472673909,8.00098489,133.13,133.04,56.236]
["bitfinex","SOLUSD",1725472673910,7.5143,133.08,133.04,56.236]
["bitfinex","SOLUSD",1725472674120,7.5143,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725472674498,7.5138,133.09,133.05,52.5156]
["bitfinex","SOLUSD",1725472674717,7.5142,133.08,133.05,52.5156]
["bitfinex","SOLUSD",1725472676909,7.5138,133.09,133.05,52.5156]
["bitfinex","SOLUSD",1725472677318,6.1366,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725472677519,7.5123,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725472679010,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472679211,7.5121,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725472680534,7.5121,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725472680707,7.5121,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725472681629,7.5114,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725472682412,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725472682729,7.511,133.14,133.1,71.2955]
["bitfinex","SOLUSD",1725472683315,7.511,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725472684609,7.511,133.14,133.1,71.2955]
["bitfinex","SOLUSD",1725472687135,7.511,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725472688516,18.45108489,133.17,133.1,63.7826]
["bitfinex","SOLUSD",1725472688723,1.86438489,133.16,133.07,34.3393]
["bitfinex","SOLUSD",1725472688917,1.86438489,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1725472688918,7.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725472691017,16.5867,133.17,133.07,26.3002]
["bitfinex","SOLUSD",1725472691018,7.5126,133.11,133.07,26.3002]
["bitfinex","SOLUSD",1725472692011,7.5117,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725472692240,20.63888489,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725472692638,20.63888489,133.16,133.08,68.7843]
["bitfinex","SOLUSD",1725472692639,7.5114,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725472692816,7.5114,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725472693438,7.5133,133.1,133.06,26.3037]
["bitfinex","SOLUSD",1725472694022,7.5133,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725472697943,16.4635,133.12,133.04,68.7912]
["bitfinex","SOLUSD",1725472698238,16.4635,133.12,133.02,13.8145]
["bitfinex","SOLUSD",1725472698239,7.5154,133.06,133.02,13.8145]
["bitfinex","SOLUSD",1725472698421,7.5154,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725472698947,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725472699313,1.86438489,133.1,133.02,7.5174]
["bitfinex","SOLUSD",1725472699518,7.5155,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725472700022,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725472700515,7.5149,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725472701138,18.7847,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1725472701139,7.5154,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725472701421,7.516,133.05,133.01,26.3125]
["bitfinex","SOLUSD",1725472701647,7.516,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725472702156,7.516,133.05,133.01,26.3125]
["bitfinex","SOLUSD",1725472703127,7.5165,133.04,133.01,18.7945]
["bitfinex","SOLUSD",1725472704051,1.86438489,133.06,132.98,18.7986]
["bitfinex","SOLUSD",1725472704221,7.5182,133.02,132.98,26.3181]
["bitfinex","SOLUSD",1725472706338,1.86438489,133.04,132.95,56.6373]
["bitfinex","SOLUSD",1725472707048,7.5178,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725472710021,18.793,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725472710337,15.3527,133.02,132.96,45.0]
["bitfinex","SOLUSD",1725472710735,22.8705,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725472713856,8.02008489,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725472713857,6.1557,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725472714056,13.6722,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725472716158,7.5165,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725472716351,16.0179,133.06,133.01,18.7951]
["bitfinex","SOLUSD",1725472716662,23.5336,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725472717450,7.5161,133.05,133.01,26.3131]
["bitfinex","SOLUSD",1725472717962,7.5161,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725472718363,23.5336,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725472718948,7.516,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725472719249,7.516,133.05,133.01,26.3131]
["bitfinex","SOLUSD",1725472719654,23.5335,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725472720362,23.5335,133.06,133.01,18.7951]
["bitfinex","SOLUSD",1725472720363,23.5335,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725472720843,16.0179,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725472721043,17.26658489,133.09,133.04,9.01944709]
["bitfinex","SOLUSD",1725472721247,7.5148,133.07,133.05,1.5028712]
["bitfinex","SOLUSD",1725472721443,7.5148,133.07,133.03,26.3093]
["bitfinex","SOLUSD",1725472722866,7.5148,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725472723766,25.0971,133.15,133.05,20.29269576]
["bitfinex","SOLUSD",1725472723767,15.4174,133.12,133.05,20.29269576]
["bitfinex","SOLUSD",1725472724073,22.9296,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472724365,15.4174,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472724975,15.4174,133.12,133.09,7.5132]
["bitfinex","SOLUSD",1725472725676,15.4174,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472726175,22.9294,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472727556,7.5129,133.11,133.07,18.7869]
["bitfinex","SOLUSD",1725472729278,7.5129,133.11,133.07,26.3017]
["bitfinex","SOLUSD",1725472730365,22.9295,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725472734348,15.4174,133.12,133.09,26.2976]
["bitfinex","SOLUSD",1725472735969,7.5117,133.13,133.09,26.2976]
["bitfinex","SOLUSD",1725472740193,7.512,133.12,133.09,18.784]
["bitfinex","SOLUSD",1725472740378,7.5128,133.11,133.07,26.3013]
["bitfinex","SOLUSD",1725472741054,7.5132,133.1,133.07,26.3013]
["bitfinex","SOLUSD",1725472745059,7.514,133.09,133.04,122.2648]
["bitfinex","SOLUSD",1725472745262,7.514,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725472745556,7.5132,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725472746175,7.5132,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725472746355,20.64448489,133.12,133.05,63.7887]
["bitfinex","SOLUSD",1725472746962,7.5143,133.08,133.05,26.3044]
["bitfinex","SOLUSD",1725472747169,7.5143,133.08,133.05,18.7887]
["bitfinex","SOLUSD",1725472749788,7.5143,133.08,133.05,26.3045]
["bitfinex","SOLUSD",1725472750582,7.5139,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1725472755382,7.5139,133.09,133.01,37.5896]
["bitfinex","SOLUSD",1725472755383,7.5164,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725472755777,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725472757069,7.516,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725472757272,7.516,133.05,133.01,26.3134]
["bitfinex","SOLUSD",1725472757878,1.86438489,133.08,132.99,6.3389]
["bitfinex","SOLUSD",1725472758084,7.517,133.04,133.0,52.5187]
["bitfinex","SOLUSD",1725472759900,7.517,133.04,133.0,71.3156]
["bitfinex","SOLUSD",1725472760897,7.5177,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725472761070,15.1366,133.05,132.98,7.5195]
["bitfinex","SOLUSD",1725472761071,15.1366,133.05,132.98,7.5199]
["bitfinex","SOLUSD",1725472761269,7.518,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725472761695,7.518,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725472763304,7.518,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725472763611,7.5178,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725472764307,8.49558489,133.04,132.97,18.8002]
["bitfinex","SOLUSD",1725472764308,7.5189,133.0,132.97,18.8002]
["bitfinex","SOLUSD",1725472769896,7.52,132.98,132.94,26.326]
["bitfinex","SOLUSD",1725472770409,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725472771398,18.31098489,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725472771584,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725472773911,7.5205,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725472774606,18.31098489,133.0,132.92,0.8697394]
["bitfinex","SOLUSD",1725472774607,7.522,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472775896,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472779296,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472783926,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472787628,7.5224,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472794610,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472795830,7.5224,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472795999,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472796204,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472797509,7.5224,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472800239,23.0739,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472800409,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472800610,7.5212,132.96,132.92,8.3928394]
["bitfinex","SOLUSD",1725472800815,16.5377,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725472800816,7.52,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725472801135,7.85785191,132.99,132.95,18.8036]
["bitfinex","SOLUSD",1725472801439,7.85785191,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725472801813,1.86438489,132.98,132.92,19.6768394]
["bitfinex","SOLUSD",1725472802111,22.8079,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725472802322,1.86438489,132.96,132.92,0.8697394]
["bitfinex","SOLUSD",1725472802537,22.8079,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725472802713,22.8079,132.97,132.92,8.3930394]
["bitfinex","SOLUSD",1725472802906,16.3422,132.97,132.92,8.3930394]
["bitfinex","SOLUSD",1725472803313,18.26188489,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1725472803721,18.26188489,133.0,132.94,1.50412646]
["bitfinex","SOLUSD",1725472803922,16.3975,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725472804135,16.3975,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1725472804328,18.26188489,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1725472805020,7.5197,132.99,132.95,26.3249]
["bitfinex","SOLUSD",1725472807942,7.5197,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725472807943,7.5206,132.97,132.94,45.0]
["bitfinex","SOLUSD",1725472808235,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725472808741,7.5206,132.97,132.92,41.7143394]
["bitfinex","SOLUSD",1725472808742,7.52,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725472809246,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725472809740,7.522,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472811128,7.5212,132.96,132.92,8.3929394]
["bitfinex","SOLUSD",1725472811834,7.5212,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1725472812349,7.5212,132.96,132.92,8.3929394]
["bitfinex","SOLUSD",1725472812837,7.5205,132.97,132.93,26.329]
["bitfinex","SOLUSD",1725472813040,16.3975,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725472813041,23.9167,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725472813824,16.3975,133.0,132.97,7.5201]
["bitfinex","SOLUSD",1725472814021,23.9163,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725472815139,7.5188,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725472815320,7.5178,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725472815520,7.5178,133.02,132.99,1.50351825]
["bitfinex","SOLUSD",1725472815736,7.5178,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725472816617,7.5178,133.02,132.98,9.02303714]
["bitfinex","SOLUSD",1725472816913,23.5183,133.03,132.99,7.519]
["bitfinex","SOLUSD",1725472817113,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725472817335,7.5171,133.03,132.99,26.3174]
["bitfinex","SOLUSD",1725472819612,7.5187,133.0,132.96,26.3229]
["bitfinex","SOLUSD",1725472819818,7.5189,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725472821824,7.5184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725472822136,7.5184,133.01,132.97,26.3214]
["bitfinex","SOLUSD",1725472822344,7.5188,133.0,132.97,18.8011]
["bitfinex","SOLUSD",1725472823542,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725472823718,7.5191,133.0,132.96,52.521]
["bitfinex","SOLUSD",1725472823924,16.2322,133.02,132.95,7.5214]
["bitfinex","SOLUSD",1725472823925,1.86438489,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725472824124,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725472825946,16.2322,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725472826153,7.5186,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725472827149,7.5186,133.01,132.98,1.50356771]
["bitfinex","SOLUSD",1725472827528,7.5186,133.01,132.98,9.02336771]
["bitfinex","SOLUSD",1725472827735,7.5186,133.01,132.99,1.50354831]
["bitfinex","SOLUSD",1725472828449,7.5178,133.02,132.99,1.50354831]
["bitfinex","SOLUSD",1725472828845,34.403,133.05,133.0,1.50347624]
["bitfinex","SOLUSD",1725472828846,7.5172,133.03,133.0,1.50347624]
["bitfinex","SOLUSD",1725472829253,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725472829460,7.5172,133.03,133.0,1.50339216]
["bitfinex","SOLUSD",1725472830266,7.5172,133.03,133.0,9.02209216]
["bitfinex","SOLUSD",1725472830431,7.5167,133.04,133.0,9.02209216]
["bitfinex","SOLUSD",1725472831444,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725472832354,7.5178,133.02,132.98,18.7995]
["bitfinex","SOLUSD",1725472832528,7.5178,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1725472832738,7.5178,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725472833441,7.5186,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725472833643,18.7916,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725472833644,1.86438489,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725472833840,1.86438489,133.04,132.9,254.8]
["bitfinex","SOLUSD",1725472833841,8.35948489,133.04,132.94,50.0]
["bitfinex","SOLUSD",1725472834030,7.5212,132.96,132.92,81.3427394]
["bitfinex","SOLUSD",1725472834227,18.7988,132.99,132.92,73.8195394]
["bitfinex","SOLUSD",1725472834450,20.66318489,132.99,132.92,73.8195394]
["bitfinex","SOLUSD",1725472835453,7.5217,132.95,132.92,73.8195394]
["bitfinex","SOLUSD",1725472836147,15.4922,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725472836453,7.5201,132.98,132.94,26.3269]
["bitfinex","SOLUSD",1725472836834,7.5205,132.97,132.94,18.805]
["bitfinex","SOLUSD",1725472837156,7.5201,132.98,132.95,46.5038796]
["bitfinex","SOLUSD",1725472837359,7.5201,132.98,132.96,1.50384167]
["bitfinex","SOLUSD",1725472838155,7.5201,132.98,132.96,1.50386933]
["bitfinex","SOLUSD",1725472838760,7.5201,132.98,132.95,45.0]
["bitfinex","SOLUSD",1725472840051,18.7972,133.0,132.92,73.8195394]
["bitfinex","SOLUSD",1725472840258,15.5566,133.03,132.92,23.8195394]
["bitfinex","SOLUSD",1725472840259,7.5222,132.94,132.92,23.8195394]
["bitfinex","SOLUSD",1725472840452,18.7998,132.98,132.92,0.8697394]
["bitfinex","SOLUSD",1725472840662,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725472841041,18.7998,132.98,132.92,0.8697394]
["bitfinex","SOLUSD",1725472841231,7.5219,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472842264,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725472844946,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725472849148,6.0604,132.99,132.92,0.8697394]
["bitfinex","SOLUSD",1725472849149,7.85037496,133.0,132.92,50.8697394]
["bitfinex","SOLUSD",1725472849359,7.5215,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725472849565,7.5215,132.96,132.92,103.3929394]
["bitfinex","SOLUSD",1725472849866,7.5215,132.96,132.94,1.50410997]
["bitfinex","SOLUSD",1725472850270,7.5215,132.96,132.92,53.3929394]
["bitfinex","SOLUSD",1725472850866,7.5219,132.95,132.92,45.8697394]
["bitfinex","SOLUSD",1725472851375,7.5213,132.96,132.92,53.3929394]
["bitfinex","SOLUSD",1725472852175,7.5216,132.95,132.92,45.8697394]
["bitfinex","SOLUSD",1725472852367,7.5212,132.96,132.92,53.3929394]
["bitfinex","SOLUSD",1725472852551,7.5212,132.96,132.93,1.50411279]
["bitfinex","SOLUSD",1725472852747,7.5199,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725472853061,7.5199,132.98,132.96,1.50390033]
["bitfinex","SOLUSD",1725472853573,7.5197,132.99,132.96,1.50390033]
["bitfinex","SOLUSD",1725472855051,7.5197,132.99,132.95,52.5215]
["bitfinex","SOLUSD",1725472855350,7.5205,132.97,132.93,76.3293]
["bitfinex","SOLUSD",1725472855666,7.5205,132.97,132.94,45.0]
["bitfinex","SOLUSD",1725472855882,18.7987,132.99,132.92,0.8697394]
["bitfinex","SOLUSD",1725472856464,1.86438489,132.98,132.92,0.8697394]
["bitfinex","SOLUSD",1725472856647,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725472856849,1.86438489,132.98,132.92,0.8697394]
["bitfinex","SOLUSD",1725472857065,18.7987,132.99,132.93,1.09437947]
["bitfinex","SOLUSD",1725472857066,7.5212,132.96,132.93,1.09437947]
["bitfinex","SOLUSD",1725472857673,15.7381,133.01,132.94,8.61588095]
["bitfinex","SOLUSD",1725472857967,7.5195,132.99,132.95,52.5211]
["bitfinex","SOLUSD",1725472858279,7.5195,132.99,132.95,102.5211]
["bitfinex","SOLUSD",1725472858869,7.5195,132.99,132.95,52.5211]
["bitfinex","SOLUSD",1725472859179,7.5195,132.99,132.94,26.3271]
["bitfinex","SOLUSD",1725472859474,7.5195,132.99,132.95,52.5214]
["bitfinex","SOLUSD",1725472860284,7.5195,132.99,132.94,26.3272]
["bitfinex","SOLUSD",1725472861570,20.0,133.26,132.93,50.0]
["bitfinex","SOLUSD",1725472861571,15.1028,133.04,132.95,96.50383245]
["bitfinex","SOLUSD",1725472861779,6.3502,133.07,132.99,57.5189]
["bitfinex","SOLUSD",1725472861780,7.5171,133.03,132.99,57.5189]
["bitfinex","SOLUSD",1725472862072,7.518,133.02,132.98,18.7992]
["bitfinex","SOLUSD",1725472862276,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725472862463,15.1028,133.07,133.0,63.7963]
["bitfinex","SOLUSD",1725472862786,7.5158,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725472865071,16.4021,133.1,133.04,18.791]
["bitfinex","SOLUSD",1725472865377,16.4021,133.1,133.04,26.3073]
["bitfinex","SOLUSD",1725472866096,16.4021,133.1,133.02,45.0]
["bitfinex","SOLUSD",1725472866386,1.86438489,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1725472866884,1.86438489,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725472867093,16.4021,133.1,133.04,7.5162]
["bitfinex","SOLUSD",1725472867386,16.4021,133.1,133.03,63.792]
["bitfinex","SOLUSD",1725472867387,16.4021,133.1,133.05,57.5155]
["bitfinex","SOLUSD",1725472867586,1.86438489,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1725472867887,1.86438489,133.13,133.06,52.5153]
["bitfinex","SOLUSD",1725472868064,1.86438489,133.13,133.05,26.3052]
["bitfinex","SOLUSD",1725472868379,1.86438489,133.13,133.03,57.5169]
["bitfinex","SOLUSD",1725472868690,1.86438489,133.13,133.04,45.0]
["bitfinex","SOLUSD",1725472869182,7.5156,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725472869387,7.5149,133.07,133.03,52.5168]
["bitfinex","SOLUSD",1725472870385,7.5156,133.06,133.02,18.793]
["bitfinex","SOLUSD",1725472870968,7.5156,133.06,133.02,26.3106]
["bitfinex","SOLUSD",1725472871990,7.89518489,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1725472872166,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725472872369,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472872594,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725472873176,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472873577,7.516,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725472873889,18.7875,133.07,132.98,7.5195]
["bitfinex","SOLUSD",1725472874093,16.079,133.04,132.96,18.8013]
["bitfinex","SOLUSD",1725472874273,7.5202,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725472874594,7.5206,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725472875089,7.5199,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725472875306,20.66008489,133.01,132.94,7.5218]
["bitfinex","SOLUSD",1725472875307,7.5201,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725472875496,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725472875686,6.4172,133.02,132.95,57.5214]
["bitfinex","SOLUSD",1725472875894,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725472876274,7.5197,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725472876468,1.86438489,133.0,132.94,18.805]
["bitfinex","SOLUSD",1725472876777,7.5194,132.99,132.95,57.5212]
["bitfinex","SOLUSD",1725472876990,7.519,133.0,132.95,57.5212]
["bitfinex","SOLUSD",1725472877201,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725472877892,16.079,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1725472878192,7.5178,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725472878904,7.5171,133.03,132.99,9.02265273]
["bitfinex","SOLUSD",1725472879087,7.5177,133.02,132.98,71.3191]
["bitfinex","SOLUSD",1725472879284,7.5177,133.02,132.99,1.50345058]
["bitfinex","SOLUSD",1725472879894,16.079,133.04,132.98,63.7993]
["bitfinex","SOLUSD",1725472880078,17.94338489,133.04,132.98,63.7993]
["bitfinex","SOLUSD",1725472880401,7.5183,133.01,132.99,1.50345057]
["bitfinex","SOLUSD",1725472880984,7.5178,133.02,132.99,1.50345057]
["bitfinex","SOLUSD",1725472881190,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725472881780,7.5182,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725472881983,20.65718489,133.03,132.94,18.8043]
["bitfinex","SOLUSD",1725472882209,7.5194,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725472882701,16.079,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725472883001,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725472883194,15.1473,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725472883399,7.5152,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725472883589,7.5152,133.07,133.04,1.50294642]
["bitfinex","SOLUSD",1725472883982,1.86438489,133.09,133.02,18.7939]
["bitfinex","SOLUSD",1725472883983,7.5154,133.06,133.02,26.3113]
["bitfinex","SOLUSD",1725472884302,1.86438489,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725472884607,20.64968489,133.09,133.02,45.0]
["bitfinex","SOLUSD",1725472884808,7.5171,133.03,133.0,18.7966]
["bitfinex","SOLUSD",1725472885106,18.7879,133.07,133.0,18.7966]
["bitfinex","SOLUSD",1725472885107,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725472885278,7.5166,133.04,132.99,26.3173]
["bitfinex","SOLUSD",1725472886081,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725472888207,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472888394,7.5155,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725472888594,7.5155,133.06,133.03,1.50299452]
["bitfinex","SOLUSD",1725472888997,7.516,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725472890415,7.516,133.05,133.02,52.5176]
["bitfinex","SOLUSD",1725472890713,1.86438489,133.09,133.02,52.5176]
["bitfinex","SOLUSD",1725472891103,7.5157,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725472891812,15.1473,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725472891982,15.1473,133.1,133.03,68.05844441]
["bitfinex","SOLUSD",1725472891983,22.6607,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725472892188,7.5158,133.06,133.02,63.7931]
["bitfinex","SOLUSD",1725472892492,7.5161,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1725472893086,7.5166,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725472893311,7.5171,133.03,132.99,26.3162]
["bitfinex","SOLUSD",1725472893993,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725472895594,7.5192,133.0,132.96,26.3224]
["bitfinex","SOLUSD",1725472895806,7.5182,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725472896821,1.86438489,133.03,132.95,7.5214]
["bitfinex","SOLUSD",1725472896822,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725472897114,7.5189,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725472897624,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725472898819,7.5191,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725472899113,7.5194,132.99,132.95,26.325]
["bitfinex","SOLUSD",1725472900018,7.5191,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725472901123,7.5184,133.01,132.97,52.5204]
["bitfinex","SOLUSD",1725472902325,1.86438489,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725472902497,1.86438489,133.03,132.96,52.521]
["bitfinex","SOLUSD",1725472902820,7.5189,133.0,132.96,52.521]
["bitfinex","SOLUSD",1725472903621,1.86438489,133.03,132.95,68.8035]
["bitfinex","SOLUSD",1725472903622,7.5195,132.99,132.95,26.3249]
["bitfinex","SOLUSD",1725472903803,7.5189,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725472905333,7.5184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725472906403,34.887,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1725472906404,16.0954,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1725472906597,7.5172,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725472906802,7.518,133.02,132.98,52.5195]
["bitfinex","SOLUSD",1725472907213,1.86438489,133.03,132.97,26.3209]
["bitfinex","SOLUSD",1725472907521,7.5184,133.01,132.97,26.3209]
["bitfinex","SOLUSD",1725472907899,7.5191,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725472908217,7.5184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725472908397,7.5184,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725472909228,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725472909807,7.5173,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1725472910505,7.5177,133.02,132.99,7.5188]
["bitfinex","SOLUSD",1725472911124,7.5171,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1725472911299,7.5177,133.02,132.98,26.3188]
["bitfinex","SOLUSD",1725472911724,7.5192,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725472912028,7.5179,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725472912223,7.5186,133.01,132.97,71.3206]
["bitfinex","SOLUSD",1725472913105,7.5186,133.01,132.97,26.3206]
["bitfinex","SOLUSD",1725472919911,7.5186,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725472920527,7.5186,133.01,132.97,26.3207]
["bitfinex","SOLUSD",1725472920828,7.518,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725472921613,7.5174,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725472922933,16.1374,133.07,133.0,1.50339982]
["bitfinex","SOLUSD",1725472923141,7.5161,133.05,133.02,26.3114]
["bitfinex","SOLUSD",1725472923311,7.5156,133.06,133.03,1.50314227]
["bitfinex","SOLUSD",1725472923635,7.5156,133.06,133.02,26.3114]
["bitfinex","SOLUSD",1725472924224,7.5156,133.06,133.03,0.9911695]
["bitfinex","SOLUSD",1725472924645,16.1374,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725472924819,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725472925142,23.6525,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1725472925847,7.5155,133.06,133.03,26.3089]
["bitfinex","SOLUSD",1725472926031,7.5163,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472926408,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725472926613,7.516,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725472927616,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725472929117,7.5161,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725472929442,7.5161,133.05,133.0,63.7958]
["bitfinex","SOLUSD",1725472929443,7.5156,133.06,133.02,8.05649472]
["bitfinex","SOLUSD",1725472929742,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725472930041,7.5163,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725472932948,7.5163,133.05,133.0,18.7958]
["bitfinex","SOLUSD",1725472932949,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725472933150,23.6526,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725472933824,7.5144,133.08,133.04,26.3075]
["bitfinex","SOLUSD",1725472934353,7.5138,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725472934549,18.7931,133.13,133.06,63.7882]
["bitfinex","SOLUSD",1725472934736,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725472936457,1.86438489,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1725472936458,7.5122,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725472936746,1.86438489,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1725472936747,7.5118,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725472937145,7.5109,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725472937648,1.86438489,133.17,133.11,7.5122]
["bitfinex","SOLUSD",1725472939236,7.5104,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725472940748,1.86438489,133.14,133.07,75.2496]
["bitfinex","SOLUSD",1725472940949,7.5116,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725472941145,7.5116,133.13,133.07,25.2496]
["bitfinex","SOLUSD",1725472941455,7.5129,133.11,133.07,26.3006]
["bitfinex","SOLUSD",1725472944359,7.5132,133.1,133.07,26.3006]
["bitfinex","SOLUSD",1725472944931,7.5127,133.11,133.07,26.3006]
["bitfinex","SOLUSD",1725472947334,7.5127,133.11,133.07,26.3009]
["bitfinex","SOLUSD",1725472947854,18.46728489,133.13,133.09,18.7842]
["bitfinex","SOLUSD",1725472948033,16.6029,133.13,133.05,66.6139]
["bitfinex","SOLUSD",1725472948242,1.86438489,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725472948760,7.5127,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1725472949556,7.5127,133.11,133.08,1.50249542]
["bitfinex","SOLUSD",1725472950861,7.5127,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1725472951435,7.5117,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725472951734,7.5113,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725472952130,17.76888489,133.16,133.08,7.514]
["bitfinex","SOLUSD",1725472952131,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725472953963,7.512,133.12,133.07,18.7869]
["bitfinex","SOLUSD",1725472954259,7.5112,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725472954473,15.9045,133.16,133.11,20.28044822]
["bitfinex","SOLUSD",1725472954637,7.5109,133.14,133.11,18.781]
["bitfinex","SOLUSD",1725472955968,7.5104,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1725472956539,7.5104,133.15,133.12,52.5119]
["bitfinex","SOLUSD",1725472956840,39.8755,133.19,133.12,52.5119]
["bitfinex","SOLUSD",1725472956841,39.8755,133.19,133.12,45.0]
["bitfinex","SOLUSD",1725472957052,39.8755,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725472957053,7.5095,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725472957250,7.5097,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725472957942,7.5094,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725472959239,1.86438489,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725472959463,7.5102,133.16,133.12,52.5119]
["bitfinex","SOLUSD",1725472959866,33.8071,133.19,133.12,52.5119]
["bitfinex","SOLUSD",1725472959867,7.5092,133.17,133.13,26.2899]
["bitfinex","SOLUSD",1725472960164,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725472963149,7.5075,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725472963350,7.5069,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725472963555,7.5069,133.21,133.17,26.2817]
["bitfinex","SOLUSD",1725472963556,7.507,133.21,133.17,26.2817]
["bitfinex","SOLUSD",1725472964166,23.5952,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725472964359,7.5067,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725472965872,7.507,133.21,133.17,26.2817]
["bitfinex","SOLUSD",1725472967347,7.507,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725472968279,7.5065,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725472970473,7.8272746,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725472970671,7.5043,133.26,133.21,18.7673]
["bitfinex","SOLUSD",1725472970871,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725472971464,7.5047,133.25,133.21,26.274]
["bitfinex","SOLUSD",1725472971773,7.5047,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725472972186,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725472973680,7.5047,133.25,133.21,26.274]
["bitfinex","SOLUSD",1725472974256,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725472976159,7.5042,133.26,133.23,1.28338387]
["bitfinex","SOLUSD",1725472976891,20.62198489,133.28,133.21,34.1063]
["bitfinex","SOLUSD",1725472977189,7.5043,133.26,133.22,52.5062]
["bitfinex","SOLUSD",1725472977371,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725472979588,1.86438489,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1725472980168,7.5037,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725472980367,7.5041,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725472980699,7.5047,133.25,133.21,41.6128]
["bitfinex","SOLUSD",1725472981179,7.5047,133.25,133.21,26.2738]
["bitfinex","SOLUSD",1725472982590,18.7604,133.26,133.18,21.5344]
["bitfinex","SOLUSD",1725472982770,1.86438489,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725472982970,7.5064,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725472983187,7.5064,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725472983689,7.5064,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1725472984007,7.507,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725472985682,15.8265,133.24,133.16,18.7739]
["bitfinex","SOLUSD",1725472985966,7.5076,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725472986798,7.507,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1725472986977,7.507,133.21,133.17,52.5088]
["bitfinex","SOLUSD",1725472987600,7.507,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725472988094,1.86438489,133.23,133.16,18.7739]
["bitfinex","SOLUSD",1725472988282,7.5076,133.2,133.16,26.2834]
["bitfinex","SOLUSD",1725472989093,7.5069,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725472991295,7.5075,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725472993188,7.5075,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725472993673,1.86438489,133.19,133.12,7.5116]
["bitfinex","SOLUSD",1725472993892,1.86438489,133.19,133.12,7.5119]
["bitfinex","SOLUSD",1725472994200,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725472994377,7.5103,133.15,133.11,29.8324]
["bitfinex","SOLUSD",1725472994573,7.5109,133.14,133.11,22.32]
["bitfinex","SOLUSD",1725472994802,7.5105,133.15,133.11,29.8325]
["bitfinex","SOLUSD",1725472995490,7.5093,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725472995783,7.509,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725472996306,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725472996487,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725472997506,7.5082,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725472999421,7.5086,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725472999910,7.5082,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725473000510,7.5082,133.19,133.17,1.50160156]
["bitfinex","SOLUSD",1725473001010,7.5082,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725473001193,7.5086,133.18,133.14,18.777]
["bitfinex","SOLUSD",1725473001396,7.5086,133.18,133.14,26.2874]
["bitfinex","SOLUSD",1725473001707,7.5082,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725473002291,7.5087,133.18,133.14,26.2873]
["bitfinex","SOLUSD",1725473003309,7.5083,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725473003620,7.5076,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725473003783,7.5071,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725473004914,7.5071,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725473005619,7.5065,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725473006500,7.5078,133.2,133.16,26.2834]
["bitfinex","SOLUSD",1725473006719,16.5472,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1725473006720,1.86438489,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725473006923,7.5083,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725473010472,1.86438489,133.21,133.11,18.7802]
["bitfinex","SOLUSD",1725473010473,7.511,133.14,133.11,18.7802]
["bitfinex","SOLUSD",1725473010612,7.5105,133.15,133.11,18.7802]
["bitfinex","SOLUSD",1725473010812,7.5109,133.14,133.11,18.7802]
["bitfinex","SOLUSD",1725473011111,1.86438489,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725473011320,1.86438489,133.17,133.11,18.7802]
["bitfinex","SOLUSD",1725473011828,7.5103,133.15,133.11,26.2924]
["bitfinex","SOLUSD",1725473012138,1.86438489,133.17,133.08,56.3536]
["bitfinex","SOLUSD",1725473012312,34.6647,133.18,133.09,7.5133]
["bitfinex","SOLUSD",1725473012313,7.5115,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725473013337,7.5106,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725473013836,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725473014246,7.5099,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725473014751,7.5099,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725473016332,23.4018,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725473016635,7.5087,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725473017761,7.5093,133.17,133.14,7.5105]
["bitfinex","SOLUSD",1725473021434,7.5088,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725473024945,1.86438489,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725473025139,1.86438489,133.21,133.12,6.0397]
["bitfinex","SOLUSD",1725473025339,7.5089,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725473025854,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725473026941,7.5082,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725473028353,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725473029748,7.508,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725473029932,7.508,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1725473030856,7.5086,133.18,133.15,26.2856]
["bitfinex","SOLUSD",1725473031058,7.5095,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725473031368,7.5089,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725473033641,7.5094,133.17,133.13,26.2884]
["bitfinex","SOLUSD",1725473034066,7.5094,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725473034359,7.5088,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725473035939,7.5088,133.18,133.13,18.7772]
["bitfinex","SOLUSD",1725473035940,7.5088,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725473036135,9.37178489,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725473036365,7.5074,133.21,133.17,9.01051803]
["bitfinex","SOLUSD",1725473036543,7.5074,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725473036743,18.24988489,133.22,133.18,9.00967202]
["bitfinex","SOLUSD",1725473036744,23.8921,133.22,133.18,9.00967202]
["bitfinex","SOLUSD",1725473036943,7.5066,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725473038273,7.51,133.16,133.12,13.5512]
["bitfinex","SOLUSD",1725473038462,1.86438489,133.19,133.12,6.0397]
["bitfinex","SOLUSD",1725473038664,1.86438489,133.19,133.11,35.1925]
["bitfinex","SOLUSD",1725473038850,1.86438489,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725473039767,7.5096,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725473040953,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725473041348,7.5085,133.19,133.15,9.01189067]
["bitfinex","SOLUSD",1725473041545,7.5085,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725473041749,1.86438489,133.22,133.15,18.7748]
["bitfinex","SOLUSD",1725473041948,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725473042165,7.507,133.21,133.18,1.50135719]
["bitfinex","SOLUSD",1725473042453,7.5064,133.22,133.18,9.00955719]
["bitfinex","SOLUSD",1725473042775,7.5064,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725473043079,7.5056,133.24,133.19,65.27104256]
["bitfinex","SOLUSD",1725473043257,7.5056,133.24,133.19,63.7698]
["bitfinex","SOLUSD",1725473044151,1.86438489,133.24,133.19,18.7698]
["bitfinex","SOLUSD",1725473044371,1.86438489,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725473044372,7.5067,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725473044659,7.506,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725473045275,1.86438489,133.25,133.16,66.0051]
["bitfinex","SOLUSD",1725473045276,18.7636,133.24,133.16,66.0051]
["bitfinex","SOLUSD",1725473045468,1.86438489,133.23,133.14,56.655]
["bitfinex","SOLUSD",1725473045657,36.72028489,133.22,133.14,32.9417]
["bitfinex","SOLUSD",1725473046280,7.5087,133.18,133.14,32.9417]
["bitfinex","SOLUSD",1725473046579,7.5082,133.19,133.14,32.9417]
["bitfinex","SOLUSD",1725473047861,22.7697,133.26,133.19,7.5078]
["bitfinex","SOLUSD",1725473048177,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725473048351,7.5077,133.2,133.15,18.7747]
["bitfinex","SOLUSD",1725473048557,7.5077,133.2,133.14,6.655]
["bitfinex","SOLUSD",1725473048558,7.5088,133.18,133.14,14.1657]
["bitfinex","SOLUSD",1725473048757,7.5082,133.19,133.14,14.1657]
["bitfinex","SOLUSD",1725473049368,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725473050786,1.86438489,133.2,133.15,18.7752]
["bitfinex","SOLUSD",1725473050954,7.5065,133.22,133.17,7.5086]
["bitfinex","SOLUSD",1725473051851,1.86438489,133.25,133.17,65.4548]
["bitfinex","SOLUSD",1725473052058,7.5042,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1725473052355,1.86438489,133.27,133.22,1.50097128]
["bitfinex","SOLUSD",1725473052878,7.5041,133.26,133.22,1.50097128]
["bitfinex","SOLUSD",1725473053393,7.5041,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725473053394,7.5052,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725473053891,7.5048,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725473056293,7.504,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725473056457,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725473056860,25.67918489,133.28,133.23,1.50084691]
["bitfinex","SOLUSD",1725473057083,23.8148,133.28,133.23,9.00644691]
["bitfinex","SOLUSD",1725473057269,23.8148,133.28,133.24,1.50074704]
["bitfinex","SOLUSD",1725473057584,7.5037,133.27,133.22,26.2714]
["bitfinex","SOLUSD",1725473057767,7.5042,133.26,133.22,18.7651]
["bitfinex","SOLUSD",1725473057968,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725473058456,7.5047,133.25,133.2,13.7793]
["bitfinex","SOLUSD",1725473058661,1.86438489,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1725473058662,7.5055,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725473059466,7.5055,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725473060190,9.37028489,133.23,133.19,18.7696]
["bitfinex","SOLUSD",1725473060363,7.5059,133.23,133.19,18.7696]
["bitfinex","SOLUSD",1725473060865,7.5064,133.22,133.19,18.7696]
["bitfinex","SOLUSD",1725473061171,7.5064,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725473062476,20.62508489,133.26,133.17,7.509]
["bitfinex","SOLUSD",1725473062477,7.5071,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725473063194,7.5071,133.21,133.16,56.3201]
["bitfinex","SOLUSD",1725473063195,7.5064,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1725473065484,7.506,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725473067186,7.5064,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725473068379,7.5064,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1725473068600,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725473068907,7.507,133.21,133.17,26.2819]
["bitfinex","SOLUSD",1725473069069,7.5084,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725473069399,7.5084,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725473069604,1.86438489,133.21,133.15,7.5097]
["bitfinex","SOLUSD",1725473069605,7.5079,133.2,133.15,7.5097]
["bitfinex","SOLUSD",1725473069775,7.5081,133.19,133.15,7.5097]
["bitfinex","SOLUSD",1725473070684,7.5078,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725473071796,16.3735,133.22,133.16,18.7743]
["bitfinex","SOLUSD",1725473072391,7.5064,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1725473073097,7.5064,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725473074393,7.5064,133.22,133.18,26.2797]
["bitfinex","SOLUSD",1725473075199,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725473075387,7.5054,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1725473075580,7.5054,133.24,133.21,1.50114336]
["bitfinex","SOLUSD",1725473075785,7.5051,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725473081800,16.2754,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725473081801,20.62758489,133.24,133.15,50.0]
["bitfinex","SOLUSD",1725473082100,16.2754,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725473082101,7.5077,133.2,133.15,7.5098]
["bitfinex","SOLUSD",1725473082299,7.5077,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725473082603,7.507,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725473082906,7.5075,133.2,133.16,26.2837]
["bitfinex","SOLUSD",1725473083203,7.5099,133.16,133.11,56.1771]
["bitfinex","SOLUSD",1725473083398,1.86438489,133.19,133.11,56.1771]
["bitfinex","SOLUSD",1725473083399,7.5093,133.17,133.11,56.1771]
["bitfinex","SOLUSD",1725473084194,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725473085412,7.5087,133.18,133.14,18.7766]
["bitfinex","SOLUSD",1725473085619,1.86438489,133.21,133.11,18.7807]
["bitfinex","SOLUSD",1725473085620,7.5097,133.16,133.11,18.7807]
["bitfinex","SOLUSD",1725473085914,7.5097,133.16,133.11,26.2928]
["bitfinex","SOLUSD",1725473086388,1.86438489,133.19,133.11,26.2928]
["bitfinex","SOLUSD",1725473086592,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725473086801,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725473087789,1.86438489,133.16,133.08,26.2988]
["bitfinex","SOLUSD",1725473087991,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725473088499,7.5121,133.12,133.07,26.3012]
["bitfinex","SOLUSD",1725473089528,7.5137,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725473089694,7.5147,133.08,133.04,18.7907]
["bitfinex","SOLUSD",1725473090805,7.5149,133.07,133.04,18.7907]
["bitfinex","SOLUSD",1725473091087,7.5154,133.06,133.01,26.3128]
["bitfinex","SOLUSD",1725473091311,7.5177,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1725473092186,7.5177,133.02,132.98,26.3187]
["bitfinex","SOLUSD",1725473093918,7.5171,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1725473094115,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725473094321,7.5171,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1725473094800,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725473095922,22.734,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725473097620,7.5158,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725473098017,7.5159,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725473098413,18.48618489,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1725473098414,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725473099405,26.00118489,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725473099612,24.1368,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725473099920,24.1368,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725473100424,24.1368,133.07,133.02,26.3112]
["bitfinex","SOLUSD",1725473100595,7.5155,133.06,133.02,26.3112]
["bitfinex","SOLUSD",1725473100797,16.6218,133.07,133.02,26.3112]
["bitfinex","SOLUSD",1725473100798,7.516,133.05,133.02,18.7938]
["bitfinex","SOLUSD",1725473100997,7.5156,133.06,133.02,18.7938]
["bitfinex","SOLUSD",1725473101209,7.5156,133.06,133.02,26.3112]
["bitfinex","SOLUSD",1725473101427,1.86438489,133.05,132.99,18.7975]
["bitfinex","SOLUSD",1725473101724,7.5161,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725473102823,7.5155,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725473103001,7.516,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725473103920,7.5175,133.03,132.99,18.7975]
["bitfinex","SOLUSD",1725473104126,1.86438489,133.04,132.96,18.8022]
["bitfinex","SOLUSD",1725473104303,1.86438489,133.06,132.98,18.7992]
["bitfinex","SOLUSD",1725473104500,1.86438489,133.06,132.99,7.519]
["bitfinex","SOLUSD",1725473104501,7.5171,133.03,132.99,7.519]
["bitfinex","SOLUSD",1725473106025,7.5165,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725473106709,7.5162,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725473106912,7.5165,133.04,133.0,26.3152]
["bitfinex","SOLUSD",1725473107831,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725473108065,7.5161,133.05,133.02,1.50326869]
["bitfinex","SOLUSD",1725473108328,7.5165,133.04,133.0,26.3152]
["bitfinex","SOLUSD",1725473108528,7.5172,133.03,133.0,18.7967]
["bitfinex","SOLUSD",1725473108739,1.86438489,133.06,133.0,18.7967]
["bitfinex","SOLUSD",1725473109325,1.86438489,133.06,132.97,18.7999]
["bitfinex","SOLUSD",1725473109534,7.5181,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725473110210,1.86438489,133.04,132.94,37.6087]
["bitfinex","SOLUSD",1725473110211,1.86438489,133.01,132.94,56.413]
["bitfinex","SOLUSD",1725473110415,16.1351,133.02,132.94,18.8043]
["bitfinex","SOLUSD",1725473110722,7.52,132.98,132.94,26.3263]
["bitfinex","SOLUSD",1725473112340,1.86438489,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725473112341,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725473113235,34.9295,133.02,132.94,26.3259]
["bitfinex","SOLUSD",1725473113236,9.38468489,132.98,132.94,26.3259]
["bitfinex","SOLUSD",1725473113439,7.5203,132.98,132.94,26.3259]
["bitfinex","SOLUSD",1725473114439,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725473114660,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725473116248,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473116739,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725473116914,1.86438489,132.96,132.92,0.8697394]
["bitfinex","SOLUSD",1725473117315,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725473122028,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473122645,9.38708489,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725473122847,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725473123329,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473124750,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473125039,7.5212,132.96,132.92,8.3928394]
["bitfinex","SOLUSD",1725473125247,7.5216,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473126017,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725473126018,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473127450,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725473127626,7.5227,132.93,132.92,0.8697394]
["bitfinex","SOLUSD",1725473127825,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725473128029,7.5219,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473128229,9.38658489,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473128441,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473129850,1.86438489,132.97,132.92,0.8697394]
["bitfinex","SOLUSD",1725473130032,7.5215,132.96,132.92,8.3929394]
["bitfinex","SOLUSD",1725473130220,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473131062,7.5211,132.96,132.92,8.3925394]
["bitfinex","SOLUSD",1725473131348,1.86438489,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725473131349,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725473132034,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725473132545,7.5213,132.96,132.93,0.66236644]
["bitfinex","SOLUSD",1725473132851,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725473133019,1.86438489,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725473133226,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725473134758,1.86438489,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1725473135062,7.5197,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1725473135231,7.5209,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725473135435,7.5211,132.96,132.92,8.3929394]
["bitfinex","SOLUSD",1725473135860,7.5206,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1725473136156,20.66178489,133.0,132.93,7.5224]
["bitfinex","SOLUSD",1725473136833,7.5205,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1725473139257,1.86438489,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725473139464,7.5203,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1725473139635,7.521,132.97,132.93,18.8059]
["bitfinex","SOLUSD",1725473140756,7.521,132.97,132.93,26.3282]
["bitfinex","SOLUSD",1725473141664,9.38548489,132.96,132.93,18.8059]
["bitfinex","SOLUSD",1725473141959,7.5217,132.95,132.92,8.3926394]
["bitfinex","SOLUSD",1725473142651,7.5222,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473142840,18.7998,132.98,132.92,0.8697394]
["bitfinex","SOLUSD",1725473142841,7.5218,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473143235,7.5211,132.96,132.92,8.3926394]
["bitfinex","SOLUSD",1725473144230,7.5216,132.95,132.92,8.3926394]
["bitfinex","SOLUSD",1725473144453,7.5216,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473144660,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473145651,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473147359,9.38538489,132.97,132.92,8.3926394]
["bitfinex","SOLUSD",1725473147560,7.5215,132.96,132.92,8.3926394]
["bitfinex","SOLUSD",1725473148672,1.86438489,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725473148964,7.5216,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473149135,7.5223,132.94,132.92,0.8697394]
["bitfinex","SOLUSD",1725473149749,7.5212,132.96,132.92,8.3929394]
["bitfinex","SOLUSD",1725473150656,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473151962,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725473152139,9.38578489,132.96,132.92,8.3928394]
["bitfinex","SOLUSD",1725473152342,7.5214,132.96,132.92,8.3928394]
["bitfinex","SOLUSD",1725473152553,7.5216,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473152736,7.5212,132.96,132.92,0.8697394]
["bitfinex","SOLUSD",1725473153335,7.5212,132.96,132.92,8.3928394]
["bitfinex","SOLUSD",1725473154353,7.5217,132.95,132.92,0.8697394]
["bitfinex","SOLUSD",1725473158256,7.5213,132.96,132.92,8.3928394]
["bitfinex","SOLUSD",1725473158459,1.86438489,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725473158460,7.5201,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725473160578,1.86438489,132.97,132.92,8.3926394]
["bitfinex","SOLUSD",1725473160858,1.86438489,132.99,132.92,8.3926394]
["bitfinex","SOLUSD",1725473161070,1.86438489,132.98,132.92,8.3926394]
["bitfinex","SOLUSD",1725473161243,1.86438489,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1725473161447,7.5208,132.97,132.94,1.50413182]
["bitfinex","SOLUSD",1725473161645,7.5208,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1725473161853,7.5204,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725473162454,9.38348489,133.0,132.95,18.8038]
["bitfinex","SOLUSD",1725473162640,7.5191,133.0,132.95,18.8038]
["bitfinex","SOLUSD",1725473163445,7.5191,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725473163856,1.86438489,133.02,132.94,22.1689]
["bitfinex","SOLUSD",1725473164047,7.5169,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725473164241,7.5169,133.04,132.95,163.00300294]
["bitfinex","SOLUSD",1725473164242,7.5175,133.03,132.99,18.7984]
["bitfinex","SOLUSD",1725473164941,7.5175,133.03,132.99,26.3176]
["bitfinex","SOLUSD",1725473165161,7.5175,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725473165468,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725473166062,7.518,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725473166275,7.518,133.02,132.96,18.8018]
["bitfinex","SOLUSD",1725473166564,7.518,133.02,132.97,45.0]
["bitfinex","SOLUSD",1725473167262,7.518,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1725473168042,7.518,133.02,132.97,45.0]
["bitfinex","SOLUSD",1725473168043,7.5184,133.01,132.97,52.5204]
["bitfinex","SOLUSD",1725473168263,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725473170770,7.5178,133.02,132.98,26.3194]
["bitfinex","SOLUSD",1725473171582,18.7927,133.03,132.94,22.1689]
["bitfinex","SOLUSD",1725473171751,1.86438489,133.02,132.95,45.0]
["bitfinex","SOLUSD",1725473172148,15.3859,133.06,132.96,37.6044]
["bitfinex","SOLUSD",1725473172443,7.5169,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725473172876,1.86438489,133.03,133.0,26.3152]
["bitfinex","SOLUSD",1725473173078,9.38168489,133.03,133.0,18.7968]
["bitfinex","SOLUSD",1725473173248,7.5173,133.03,133.0,18.7968]
["bitfinex","SOLUSD",1725473173950,7.5168,133.04,133.0,26.3155]
["bitfinex","SOLUSD",1725473174853,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725473175054,7.5165,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1725473175266,1.86438489,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725473175453,1.86438489,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725473175663,1.86438489,133.06,133.0,18.7968]
["bitfinex","SOLUSD",1725473175664,9.38028489,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725473176173,7.5163,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725473176381,9.37998489,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725473176675,7.5148,133.08,133.03,1.50312631]
["bitfinex","SOLUSD",1725473176973,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725473177182,7.5139,133.09,133.06,1.50287376]
["bitfinex","SOLUSD",1725473177361,9.37698489,133.11,133.06,18.7879]
["bitfinex","SOLUSD",1725473177559,18.95774739,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725473177560,15.6684,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725473177767,15.6684,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725473177768,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725473178255,7.5115,133.13,133.09,1.50252411]
["bitfinex","SOLUSD",1725473178462,7.5115,133.13,133.08,26.2994]
["bitfinex","SOLUSD",1725473178873,7.0115,133.13,133.08,26.2994]
["bitfinex","SOLUSD",1725473179664,15.6684,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725473179981,1.86438489,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1725473180478,7.5114,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725473182575,1.86438489,133.14,133.08,26.2996]
["bitfinex","SOLUSD",1725473182779,7.5124,133.12,133.08,18.7854]
["bitfinex","SOLUSD",1725473182967,7.5115,133.13,133.08,26.2996]
["bitfinex","SOLUSD",1725473183557,7.5121,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725473183781,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725473184182,1.86438489,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725473184754,1.86438489,133.16,133.08,18.7854]
["bitfinex","SOLUSD",1725473184755,7.5113,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725473185370,7.5104,133.15,133.1,7.5125]
["bitfinex","SOLUSD",1725473185571,7.5105,133.15,133.11,1.50222654]
["bitfinex","SOLUSD",1725473185879,7.5105,133.15,133.11,9.01462654]
["bitfinex","SOLUSD",1725473186264,7.5109,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1725473187480,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725473188776,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725473189183,7.511,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725473189492,7.511,133.14,133.05,21.6224]
["bitfinex","SOLUSD",1725473189493,7.5146,133.08,133.05,21.6224]
["bitfinex","SOLUSD",1725473189788,1.86438489,133.13,133.05,21.6224]
["bitfinex","SOLUSD",1725473189789,18.7804,133.12,133.05,21.6224]
["bitfinex","SOLUSD",1725473189965,1.86438489,133.11,133.05,15.5107]
["bitfinex","SOLUSD",1725473190167,7.5147,133.08,133.05,15.5107]
["bitfinex","SOLUSD",1725473190789,7.5138,133.09,133.05,15.5107]
["bitfinex","SOLUSD",1725473191168,7.5138,133.09,133.05,23.0264]
["bitfinex","SOLUSD",1725473191375,7.5138,133.09,133.04,26.307]
["bitfinex","SOLUSD",1725473191682,7.5145,133.08,133.04,26.307]
["bitfinex","SOLUSD",1725473191890,18.7832,133.1,133.02,6.5369]
["bitfinex","SOLUSD",1725473192190,7.5158,133.06,133.02,14.0544]
["bitfinex","SOLUSD",1725473192489,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725473192980,7.5154,133.06,133.02,14.0544]
["bitfinex","SOLUSD",1725473193193,7.515,133.07,133.02,14.0544]
["bitfinex","SOLUSD",1725473193497,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725473193658,1.86438489,133.09,133.02,14.0544]
["bitfinex","SOLUSD",1725473193659,7.5155,133.06,133.02,14.0544]
["bitfinex","SOLUSD",1725473193863,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725473194573,7.5155,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1725473194768,7.5147,133.08,133.03,18.7925]
["bitfinex","SOLUSD",1725473195094,7.5147,133.08,133.04,52.5163]
["bitfinex","SOLUSD",1725473195268,7.5137,133.09,133.05,18.7897]
["bitfinex","SOLUSD",1725473195600,1.86438489,133.13,133.07,26.3013]
["bitfinex","SOLUSD",1725473195889,7.5127,133.11,133.08,1.50260483]
["bitfinex","SOLUSD",1725473196066,7.5127,133.11,133.07,26.3013]
["bitfinex","SOLUSD",1725473196262,7.5131,133.1,133.07,26.3013]
["bitfinex","SOLUSD",1725473196458,7.5131,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1725473196661,1.86438489,133.13,133.05,7.5157]
["bitfinex","SOLUSD",1725473196662,7.5137,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725473196869,7.5137,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725473197289,18.7802,133.12,133.04,70.1779]
["bitfinex","SOLUSD",1725473197493,1.86438489,133.11,133.04,25.1779]
["bitfinex","SOLUSD",1725473197659,18.7829,133.1,133.04,6.3878]
["bitfinex","SOLUSD",1725473197986,7.5144,133.08,133.04,13.9043]
["bitfinex","SOLUSD",1725473198192,7.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725473199069,7.5143,133.08,133.04,13.9041]
["bitfinex","SOLUSD",1725473201191,7.5143,133.08,133.03,18.7925]
["bitfinex","SOLUSD",1725473201192,18.7816,133.11,133.03,18.7925]
["bitfinex","SOLUSD",1725473201487,7.5154,133.06,133.03,18.7925]
["bitfinex","SOLUSD",1725473201690,7.5149,133.07,133.03,26.3095]
["bitfinex","SOLUSD",1725473202613,7.5146,133.08,133.04,52.5163]
["bitfinex","SOLUSD",1725473203317,7.5136,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725473203486,1.86438489,133.13,133.07,1.50253499]
["bitfinex","SOLUSD",1725473203687,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725473204110,7.5121,133.12,133.09,1.50246152]
["bitfinex","SOLUSD",1725473204285,7.5126,133.11,133.09,1.50246152]
["bitfinex","SOLUSD",1725473204886,7.5126,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1725473205101,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725473205493,7.5116,133.13,133.09,9.01590449]
["bitfinex","SOLUSD",1725473206012,7.511,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725473206182,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725473206503,10.0,133.25,133.11,20.28310593]
["bitfinex","SOLUSD",1725473206504,15.3793,133.22,133.13,46.50194857]
["bitfinex","SOLUSD",1725473206697,7.5088,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725473207094,15.5846,133.21,133.15,9.01159304]
["bitfinex","SOLUSD",1725473207095,7.5082,133.19,133.15,9.01159304]
["bitfinex","SOLUSD",1725473207395,7.5082,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725473210701,7.5077,133.2,133.16,0.99025391]
["bitfinex","SOLUSD",1725473210886,7.5071,133.21,133.16,0.99025391]
["bitfinex","SOLUSD",1725473211088,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725473211295,7.5064,133.22,133.18,9.00987571]
["bitfinex","SOLUSD",1725473211812,7.507,133.21,133.17,26.2817]
["bitfinex","SOLUSD",1725473212491,18.7633,133.24,133.14,40.5807]
["bitfinex","SOLUSD",1725473212707,1.86438489,133.23,133.15,45.0]
["bitfinex","SOLUSD",1725473213817,1.86438489,133.23,133.16,18.7742]
["bitfinex","SOLUSD",1725473214110,1.86438489,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725473214305,1.86438489,133.23,133.16,18.7742]
["bitfinex","SOLUSD",1725473215096,1.86438489,133.25,133.18,26.2787]
["bitfinex","SOLUSD",1725473216316,7.5062,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725473217197,7.5068,133.22,133.18,26.2789]
["bitfinex","SOLUSD",1725473217513,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725473218901,7.507,133.21,133.15,18.7746]
["bitfinex","SOLUSD",1725473218902,7.5079,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725473219099,1.86438489,133.23,133.15,18.7746]
["bitfinex","SOLUSD",1725473219492,1.86438489,133.23,133.14,21.8039]
["bitfinex","SOLUSD",1725473219816,7.5082,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725473222406,7.5086,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1725473223133,7.5082,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725473223819,7.5086,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1725473224020,7.5083,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725473225699,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725473225904,7.5059,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1725473226101,7.5067,133.22,133.19,18.7694]
["bitfinex","SOLUSD",1725473226611,7.506,133.23,133.19,26.2774]
["bitfinex","SOLUSD",1725473227930,7.506,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725473228419,9.36808489,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725473228620,7.5037,133.27,133.24,1.5007429]
["bitfinex","SOLUSD",1725473229096,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725473229497,7.5033,133.28,133.24,9.0058345]
["bitfinex","SOLUSD",1725473229807,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725473230314,1.86438489,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725473230315,9.36638489,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725473230630,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725473232198,1.86438489,133.33,133.27,8.49879087]
["bitfinex","SOLUSD",1725473232400,7.5003,133.33,133.27,18.7582]
["bitfinex","SOLUSD",1725473232608,7.5003,133.33,133.27,24.8332]
["bitfinex","SOLUSD",1725473233029,7.4991,133.35,133.29,18.7555]
["bitfinex","SOLUSD",1725473233209,0.8697394,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725473233415,0.8697394,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1725473233612,8.3672394,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1725473233912,9.36238489,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1725473234110,7.498,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1725473234410,8.3671394,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725473234617,0.8697394,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1725473234799,0.8697394,133.38,133.33,34.966]
["bitfinex","SOLUSD",1725473235436,0.8697394,133.38,133.34,6.241]
["bitfinex","SOLUSD",1725473235729,0.8697394,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725473236705,0.8697394,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1725473236905,0.8697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725473237405,0.8697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473237706,0.8697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725473238223,0.8697394,133.38,133.37,102.4979]
["bitfinex","SOLUSD",1725473238538,0.8697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473239512,0.8697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725473240512,0.8697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473240701,0.3697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473241320,0.3697394,133.38,133.37,102.4979]
["bitfinex","SOLUSD",1725473241529,0.3697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473242339,0.3697394,133.38,133.37,102.4979]
["bitfinex","SOLUSD",1725473242834,0.3697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473243042,0.3697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725473247837,0.3697394,133.38,133.37,52.4979]
["bitfinex","SOLUSD",1725473248022,0.3697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725473249342,0.3697394,133.38,133.35,18.7471]
["bitfinex","SOLUSD",1725473249544,0.3697394,133.38,133.32,18.7507]
["bitfinex","SOLUSD",1725473249721,0.3697394,133.38,133.32,68.7507]
["bitfinex","SOLUSD",1725473250039,0.3697394,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1725473250216,0.3697394,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1725473250421,7.8672394,133.38,133.34,26.248]
["bitfinex","SOLUSD",1725473250741,7.8672394,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725473250742,0.3697394,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725473250931,0.3697394,133.38,133.31,18.7522]
["bitfinex","SOLUSD",1725473251130,0.3697394,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725473251331,1.86438489,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725473251511,1.86438489,133.37,133.26,37.5187]
["bitfinex","SOLUSD",1725473251512,6.1072,133.36,133.26,18.7592]
["bitfinex","SOLUSD",1725473251833,7.5031,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725473252010,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725473252641,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725473253016,7.5025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725473253222,7.5014,133.31,133.26,7.5035]
["bitfinex","SOLUSD",1725473254435,9.36528489,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1725473254639,7.5013,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1725473255017,7.5018,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725473255213,1.86438489,133.33,133.27,7.5031]
["bitfinex","SOLUSD",1725473255437,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725473256143,7.5014,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725473257550,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725473257736,1.86438489,133.33,133.27,7.5031]
["bitfinex","SOLUSD",1725473257737,7.5014,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725473259128,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725473259550,7.5026,133.29,133.25,26.2656]
["bitfinex","SOLUSD",1725473259845,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725473261321,7.5026,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725473261627,18.7523,133.32,133.25,18.7612]
["bitfinex","SOLUSD",1725473261828,7.5029,133.29,133.25,26.2658]
["bitfinex","SOLUSD",1725473263543,7.5033,133.28,133.25,18.7612]
["bitfinex","SOLUSD",1725473263919,7.5033,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1725473264241,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725473264821,7.5041,133.26,133.22,26.271]
["bitfinex","SOLUSD",1725473265026,1.86438489,133.29,133.19,41.6017]
["bitfinex","SOLUSD",1725473265422,25.5372,133.34,133.22,50.0]
["bitfinex","SOLUSD",1725473265423,5.24021031,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725473265623,1.86438489,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725473265823,20.61638489,133.32,133.25,18.7614]
["bitfinex","SOLUSD",1725473266057,7.503,133.28,133.25,18.7614]
["bitfinex","SOLUSD",1725473266239,7.5026,133.29,133.25,26.266]
["bitfinex","SOLUSD",1725473268740,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725473270248,9.36678489,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725473270421,7.5024,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725473271832,7.5031,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725473272453,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725473274429,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725473274758,1.86438489,133.32,133.26,18.7599]
["bitfinex","SOLUSD",1725473274926,7.5016,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725473275666,6.3806,133.33,133.25,7.5043]
["bitfinex","SOLUSD",1725473275667,7.5028,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725473275951,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725473278645,25.1324,133.33,133.24,18.763]
["bitfinex","SOLUSD",1725473278646,7.5033,133.28,133.24,18.763]
["bitfinex","SOLUSD",1725473278845,7.5027,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725473280154,7.503,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1725473280354,7.503,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725473280548,1.86438489,133.32,133.26,18.7598]
["bitfinex","SOLUSD",1725473280745,34.2874,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725473280746,15.5372,133.34,133.25,65.8257]
["bitfinex","SOLUSD",1725473280950,7.5002,133.33,133.28,18.7573]
["bitfinex","SOLUSD",1725473281167,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725473282747,9.36458489,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725473282965,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725473283180,9.36528489,133.32,133.28,26.26]
["bitfinex","SOLUSD",1725473283469,7.5009,133.32,133.28,26.26]
["bitfinex","SOLUSD",1725473284650,7.5009,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725473285070,15.5372,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725473285071,1.86438489,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725473285364,7.5016,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725473285561,7.5019,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725473286544,7.5025,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725473288468,1.86438489,133.33,133.3,7.5014]
["bitfinex","SOLUSD",1725473288679,7.5002,133.33,133.3,18.7544]
["bitfinex","SOLUSD",1725473289273,17.40158489,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1725473289573,7.4997,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1725473289774,7.4997,133.34,133.31,0.59164357]
["bitfinex","SOLUSD",1725473289964,7.4997,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1725473291077,9.36408489,133.35,133.27,6.1367]
["bitfinex","SOLUSD",1725473291078,1.86438489,133.33,133.27,26.2618]
["bitfinex","SOLUSD",1725473291275,7.5014,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725473292147,1.86438489,133.34,133.27,18.7588]
["bitfinex","SOLUSD",1725473292351,7.5029,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725473292654,7.5031,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1725473292853,7.5026,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1725473293571,1.86438489,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725473293773,7.5028,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725473294562,7.5031,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1725473295167,1.86438489,133.3,133.22,7.5062]
["bitfinex","SOLUSD",1725473295168,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725473295362,7.5064,133.22,133.18,26.2785]
["bitfinex","SOLUSD",1725473295565,7.5059,133.23,133.18,26.2785]
["bitfinex","SOLUSD",1725473296255,7.5059,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725473298770,9.37028489,133.23,133.18,26.2787]
["bitfinex","SOLUSD",1725473299148,7.5059,133.23,133.18,26.2787]
["bitfinex","SOLUSD",1725473299761,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725473300079,1.86438489,133.22,133.15,23.0514]
["bitfinex","SOLUSD",1725473300260,7.5076,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725473301077,1.86438489,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1725473301078,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725473301582,1.86438489,133.23,133.18,7.5083]
["bitfinex","SOLUSD",1725473301958,7.5068,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725473302158,6.3113,133.24,133.2,7.507]
["bitfinex","SOLUSD",1725473302477,23.7367,133.25,133.21,1.50113666]
["bitfinex","SOLUSD",1725473302677,16.232,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725473302984,23.7368,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725473303582,9.36978489,133.24,133.2,26.2757]
["bitfinex","SOLUSD",1725473303776,7.5054,133.24,133.2,26.2757]
["bitfinex","SOLUSD",1725473304282,23.7369,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725473304676,23.7369,133.25,133.2,18.7685]
["bitfinex","SOLUSD",1725473304677,16.232,133.25,133.22,18.7655]
["bitfinex","SOLUSD",1725473305487,1.86438489,133.27,133.22,18.7655]
["bitfinex","SOLUSD",1725473306390,7.5041,133.26,133.22,26.2717]
["bitfinex","SOLUSD",1725473307065,9.36788489,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725473307259,1.86438489,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725473307963,9.36848489,133.27,133.22,26.2714]
["bitfinex","SOLUSD",1725473308683,16.5667,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1725473308892,16.5667,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725473309267,16.5667,133.28,133.26,7.5038]
["bitfinex","SOLUSD",1725473310364,16.5667,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1725473310698,24.0698,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1725473310996,16.5667,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725473311874,16.5667,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1725473312185,1.86438489,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725473312582,15.90748489,133.31,133.26,26.2638]
["bitfinex","SOLUSD",1725473313586,7.5018,133.3,133.26,26.2638]
["bitfinex","SOLUSD",1725473314501,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725473315492,7.5014,133.31,133.28,18.7567]
["bitfinex","SOLUSD",1725473315872,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725473317471,18.30728489,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725473317671,18.30728489,133.32,133.27,18.758]
["bitfinex","SOLUSD",1725473317869,16.4429,133.32,133.27,18.758]
["bitfinex","SOLUSD",1725473318788,23.944,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725473318990,23.944,133.32,133.27,26.2614]
["bitfinex","SOLUSD",1725473318991,7.5013,133.31,133.27,26.2614]
["bitfinex","SOLUSD",1725473323293,22.09140595,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725473323294,23.6102,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725473323500,23.6102,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725473323685,23.6102,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725473323878,16.1111,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725473324586,16.1111,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725473324786,9.36238489,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1725473325487,7.498,133.37,133.33,26.2502]
["bitfinex","SOLUSD",1725473326800,9.36318489,133.36,133.33,18.7503]
["bitfinex","SOLUSD",1725473327783,7.4988,133.36,133.33,18.7503]
["bitfinex","SOLUSD",1725473328182,7.4988,133.36,133.33,26.2504]
["bitfinex","SOLUSD",1725473329003,9.36248489,133.37,133.33,26.2504]
["bitfinex","SOLUSD",1725473330577,7.4981,133.37,133.33,26.2504]
["bitfinex","SOLUSD",1725473331678,9.36308489,133.36,133.33,18.7503]
["bitfinex","SOLUSD",1725473331998,7.4987,133.36,133.33,18.7503]
["bitfinex","SOLUSD",1725473332306,7.4987,133.36,133.33,26.2502]
["bitfinex","SOLUSD",1725473332695,7.4981,133.37,133.33,26.2502]
["bitfinex","SOLUSD",1725473333098,7.4981,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725473333283,7.8671394,133.38,133.33,18.7503]
["bitfinex","SOLUSD",1725473333482,0.3697394,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725473333714,0.3697394,133.38,133.36,8.99782957]
["bitfinex","SOLUSD",1725473334179,0.3697394,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725473335009,0.3697394,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1725473336486,0.3697394,133.38,133.37,72.74214316]
["bitfinex","SOLUSD",1725473337194,0.3697394,133.38,133.37,71.2427]
["bitfinex","SOLUSD",1725473340515,0.3697394,133.38,133.37,121.2427]
["bitfinex","SOLUSD",1725473342412,0.3697394,133.38,133.37,122.74151669]
["bitfinex","SOLUSD",1725473342591,0.3697394,133.38,133.37,153.13851963]
["bitfinex","SOLUSD",1725473343222,2.29900916,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1725473343414,2.29900916,133.42,133.41,71.2348]
["bitfinex","SOLUSD",1725473344994,2.29900916,133.42,133.41,103.1301133]
["bitfinex","SOLUSD",1725473346290,2.29900916,133.42,133.41,71.2348]
["bitfinex","SOLUSD",1725473350396,2.29900916,133.42,133.41,63.7392]
["bitfinex","SOLUSD",1725473350597,2.29900916,133.42,133.41,18.7392]
["bitfinex","SOLUSD",1725473351016,2.29900916,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1725473352022,2.29900916,133.42,133.41,71.2348]
["bitfinex","SOLUSD",1725473353820,2.29900916,133.42,133.38,68.7425]
["bitfinex","SOLUSD",1725473354002,2.29900916,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725473354200,2.29900916,133.42,133.38,26.2397]
["bitfinex","SOLUSD",1725473354510,2.29900916,133.42,133.38,18.7425]
["bitfinex","SOLUSD",1725473355018,2.29900916,133.42,133.4,7.496]
["bitfinex","SOLUSD",1725473355319,2.29900916,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725473356021,2.29900916,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725473356194,2.29900916,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725473356813,9.79430916,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725473357202,2.29900916,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725473357405,2.29900916,133.42,133.35,18.7463]
["bitfinex","SOLUSD",1725473357605,2.29900916,133.42,133.35,26.2449]
["bitfinex","SOLUSD",1725473357606,7.4966,133.4,133.35,26.2449]
["bitfinex","SOLUSD",1725473357809,7.4966,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725473357810,15.6176,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725473358009,15.6176,133.4,133.32,18.7505]
["bitfinex","SOLUSD",1725473358210,17.48198489,133.4,133.32,68.7505]
["bitfinex","SOLUSD",1725473358403,17.48198489,133.4,133.32,18.7505]
["bitfinex","SOLUSD",1725473359111,7.4978,133.38,133.32,26.251]
["bitfinex","SOLUSD",1725473359310,7.4978,133.38,133.33,45.0]
["bitfinex","SOLUSD",1725473360019,7.4969,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725473362013,1.86438489,133.39,133.32,18.7505]
["bitfinex","SOLUSD",1725473362211,6.166,133.38,133.32,18.7505]
["bitfinex","SOLUSD",1725473362518,7.4992,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725473362722,1.86438489,133.37,133.29,18.755]
["bitfinex","SOLUSD",1725473362940,1.86438489,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725473362941,7.5005,133.33,133.27,7.503]
["bitfinex","SOLUSD",1725473363116,7.5005,133.33,133.26,18.7593]
["bitfinex","SOLUSD",1725473363314,7.501,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725473363519,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725473363928,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725473365537,7.5008,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725473366434,7.5003,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725473366814,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725473367009,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725473367235,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725473367438,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725473368251,7.5002,133.33,133.28,26.2599]
["bitfinex","SOLUSD",1725473370043,1.86438489,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1725473370414,7.5,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725473370810,7.5003,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725473371829,7.5008,133.32,133.28,26.2598]
["bitfinex","SOLUSD",1725473372944,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725473376430,14.1268,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725473376937,14.1268,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725473378434,6.6259,133.32,133.29,9.00244966]
["bitfinex","SOLUSD",1725473378642,7.5003,133.33,133.3,1.50011262]
["bitfinex","SOLUSD",1725473378853,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725473381135,7.5007,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725473381716,7.5018,133.31,133.27,26.2616]
["bitfinex","SOLUSD",1725473381938,7.5018,133.31,133.21,675.233]
["bitfinex","SOLUSD",1725473381939,1.86438489,133.31,133.24,18.7619]
["bitfinex","SOLUSD",1725473382147,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725473383644,1.86438489,133.32,133.24,18.7619]
["bitfinex","SOLUSD",1725473383954,7.5026,133.29,133.24,26.2668]
["bitfinex","SOLUSD",1725473384453,7.5026,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725473384955,7.5026,133.29,133.26,1.50042828]
["bitfinex","SOLUSD",1725473385530,7.5026,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725473386225,7.502,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1725473386652,1.86438489,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725473386653,7.5009,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725473386839,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725473387556,23.6509,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725473388753,16.1506,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725473389061,16.1506,133.33,133.31,1.50001681]
["bitfinex","SOLUSD",1725473389356,16.1506,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725473390961,16.1506,133.33,133.3,26.2563]
["bitfinex","SOLUSD",1725473393462,23.6508,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725473393960,16.1506,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725473394637,16.1506,133.33,133.29,26.2578]
["bitfinex","SOLUSD",1725473395454,23.651,133.33,133.29,26.2578]
["bitfinex","SOLUSD",1725473395659,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725473396463,7.5009,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1725473397557,6.2764,133.31,133.24,18.7619]
["bitfinex","SOLUSD",1725473397733,8.14078489,133.31,133.24,18.7619]
["bitfinex","SOLUSD",1725473397937,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725473398139,13.7778,133.31,133.26,26.2639]
["bitfinex","SOLUSD",1725473398361,13.7778,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725473399164,7.5011,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725473399668,16.1506,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725473399967,23.6507,133.33,133.28,18.7566]
["bitfinex","SOLUSD",1725473401063,23.6507,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725473402570,13.7756,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725473402936,7.4992,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725473403140,7.4989,133.36,133.32,52.5006]
["bitfinex","SOLUSD",1725473403365,23.3015,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725473404137,15.8035,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725473404468,15.8035,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725473404658,7.4974,133.38,133.34,26.2482]
["bitfinex","SOLUSD",1725473404854,7.4971,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725473405054,16.2178,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725473405257,7.4972,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725473405748,23.7142,133.4,133.36,7.96773332]
["bitfinex","SOLUSD",1725473405955,16.2178,133.4,133.37,8.34266866]
["bitfinex","SOLUSD",1725473406339,9.79430916,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725473406672,9.79430916,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725473407045,9.79430916,133.42,133.33,65.24438805]
["bitfinex","SOLUSD",1725473407046,1.86438489,133.41,133.33,34.3598]
["bitfinex","SOLUSD",1725473407246,7.4972,133.39,133.34,52.4992]
["bitfinex","SOLUSD",1725473408065,7.4972,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725473408291,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725473408576,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725473409065,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725473409281,7.4965,133.4,133.35,26.2461]
["bitfinex","SOLUSD",1725473409647,7.4965,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725473410167,2.29900916,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473410550,2.29900916,133.42,133.39,1.30823525]
["bitfinex","SOLUSD",1725473411163,2.29900916,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725473411766,2.29900916,133.42,133.4,7.4957]
["bitfinex","SOLUSD",1725473412145,2.29900916,133.42,133.39,26.238]
["bitfinex","SOLUSD",1725473413167,2.29900916,133.42,133.39,18.7414]
["bitfinex","SOLUSD",1725473413359,9.79450916,133.42,133.36,18.7457]
["bitfinex","SOLUSD",1725473413579,9.79450916,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725473414082,7.4957,133.41,133.36,18.7457]
["bitfinex","SOLUSD",1725473414265,7.4957,133.41,133.32,72.2657]
["bitfinex","SOLUSD",1725473414266,7.4966,133.4,133.34,7.4992]
["bitfinex","SOLUSD",1725473414582,7.4966,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725473415454,7.4966,133.4,133.33,56.2483]
["bitfinex","SOLUSD",1725473415455,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725473415654,7.4968,133.39,133.35,1.49933737]
["bitfinex","SOLUSD",1725473415958,7.4968,133.39,133.36,1.49933871]
["bitfinex","SOLUSD",1725473416162,6.1434,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1725473416465,2.29900916,133.42,133.37,63.7444]
["bitfinex","SOLUSD",1725473416777,2.29900916,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725473417166,2.29900916,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725473417484,2.29900916,133.42,133.4,52.4962]
["bitfinex","SOLUSD",1725473417785,2.29900916,133.42,133.41,0.90998739]
["bitfinex","SOLUSD",1725473418180,2.29900916,133.42,133.41,8.40558739]
["bitfinex","SOLUSD",1725473418391,2.29900916,133.42,133.41,53.99417078]
["bitfinex","SOLUSD",1725473418756,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473422464,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725473422665,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473423490,2.29900916,133.42,133.39,68.7417]
["bitfinex","SOLUSD",1725473423491,2.29900916,133.42,133.4,7.496]
["bitfinex","SOLUSD",1725473423785,2.29900916,133.42,133.36,87.4906]
["bitfinex","SOLUSD",1725473423786,2.29900916,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1725473423963,2.29900916,133.42,133.36,106.2359]
["bitfinex","SOLUSD",1725473424163,2.29900916,133.42,133.36,87.4906]
["bitfinex","SOLUSD",1725473424359,2.29900916,133.42,133.38,18.7422]
["bitfinex","SOLUSD",1725473424988,2.29900916,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725473425375,2.29900916,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725473426274,2.29900916,133.42,133.39,52.4966]
["bitfinex","SOLUSD",1725473428085,2.29900916,133.42,133.4,20.23908832]
["bitfinex","SOLUSD",1725473428687,2.29900916,133.42,133.4,27.73508832]
["bitfinex","SOLUSD",1725473428902,2.29900916,133.42,133.4,18.7403]
["bitfinex","SOLUSD",1725473429088,2.29900916,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725473429409,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473430896,2.29900916,133.42,133.41,53.99407304]
["bitfinex","SOLUSD",1725473431216,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473433809,2.29900916,133.42,133.41,53.99386438]
["bitfinex","SOLUSD",1725473434113,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473437384,2.29900916,133.42,133.4,18.7403]
["bitfinex","SOLUSD",1725473437585,2.29900916,133.42,133.4,26.2364]
["bitfinex","SOLUSD",1725473438114,2.29900916,133.42,133.4,18.7403]
["bitfinex","SOLUSD",1725473438696,2.29900916,133.42,133.39,7.4965]
["bitfinex","SOLUSD",1725473438887,2.29900916,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725473439082,2.29900916,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725473439288,2.29900916,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725473440305,2.29900916,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725473440589,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725473440999,2.29900916,133.42,133.4,52.4962]
["bitfinex","SOLUSD",1725473441310,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725473442985,2.29900916,133.42,133.4,52.496]
["bitfinex","SOLUSD",1725473443186,2.29900916,133.42,133.4,95.0]
["bitfinex","SOLUSD",1725473443921,2.29900916,133.42,133.4,95.53442721]
["bitfinex","SOLUSD",1725473444100,2.29900916,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725473444295,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473445293,2.29900916,133.42,133.4,7.496]
["bitfinex","SOLUSD",1725473446430,2.29900916,133.42,133.39,26.2382]
["bitfinex","SOLUSD",1725473446594,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725473447305,2.29900916,133.42,133.4,52.4961]
["bitfinex","SOLUSD",1725473448199,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725473448402,2.29900916,133.42,133.39,26.2383]
["bitfinex","SOLUSD",1725473449222,2.29900916,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1725473449426,9.79430916,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1725473450793,7.4957,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725473450990,9.79450916,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473451597,9.79450916,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725473452920,7.4958,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1725473453838,15.7321,133.41,133.33,18.749]
["bitfinex","SOLUSD",1725473454018,1.86438489,133.4,133.3,85.0491]
["bitfinex","SOLUSD",1725473454205,1.86438489,133.4,133.3,68.7536]
["bitfinex","SOLUSD",1725473454402,7.4986,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725473454897,6.0207,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725473454898,7.4981,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725473455107,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725473456700,7.4981,133.37,133.34,1.49947057]
["bitfinex","SOLUSD",1725473457628,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725473457830,6.0207,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725473458525,13.518,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725473460233,24.09748489,133.41,133.34,18.7488]
["bitfinex","SOLUSD",1725473460406,22.2331,133.41,133.34,26.2482]
["bitfinex","SOLUSD",1725473460610,7.4971,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725473460810,22.2331,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725473461025,29.7292,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725473461534,15.7321,133.41,133.38,7.4969]
["bitfinex","SOLUSD",1725473461733,2.29900916,133.42,133.38,26.2404]
["bitfinex","SOLUSD",1725473462028,7.4962,133.4,133.35,26.2449]
["bitfinex","SOLUSD",1725473462207,7.4962,133.4,133.35,18.7463]
["bitfinex","SOLUSD",1725473462606,7.4962,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725473463527,7.4962,133.4,133.35,26.2452]
["bitfinex","SOLUSD",1725473463734,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725473465519,7.4971,133.39,133.35,18.7463]
["bitfinex","SOLUSD",1725473466440,7.4971,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725473467621,22.7913,133.39,133.35,18.7463]
["bitfinex","SOLUSD",1725473467927,15.2942,133.39,133.33,7.4999]
["bitfinex","SOLUSD",1725473468135,1.86438489,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725473468345,40.605,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725473468526,7.4984,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725473468731,7.4985,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725473469040,7.499,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1725473469734,7.499,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725473469735,15.3777,133.34,133.28,68.7565]
["bitfinex","SOLUSD",1725473469944,7.5011,133.32,133.28,18.7565]
["bitfinex","SOLUSD",1725473470237,7.5011,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1725473471252,7.5007,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725473471417,7.5003,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725473472115,7.5008,133.32,133.28,26.2593]
["bitfinex","SOLUSD",1725473473215,7.5003,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725473473421,22.8774,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725473474131,22.8774,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725473475336,7.5002,133.33,133.29,52.5022]
["bitfinex","SOLUSD",1725473477220,7.5011,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725473477440,15.3777,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725473477441,21.6666,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725473477649,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725473479634,7.5035,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725473479822,7.5031,133.28,133.24,57.505]
["bitfinex","SOLUSD",1725473481531,7.5026,133.29,133.25,52.5045]
["bitfinex","SOLUSD",1725473482433,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725473482638,7.502,133.3,133.25,52.5044]
["bitfinex","SOLUSD",1725473483333,20.61628489,133.32,133.25,45.0]
["bitfinex","SOLUSD",1725473483531,7.503,133.28,133.24,76.2673]
["bitfinex","SOLUSD",1725473483957,15.1494,133.29,133.21,85.0284]
["bitfinex","SOLUSD",1725473484249,7.5031,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725473484456,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725473484657,7.5031,133.28,133.23,26.2699]
["bitfinex","SOLUSD",1725473484948,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725473485136,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725473485337,7.5035,133.27,133.23,26.2699]
["bitfinex","SOLUSD",1725473486533,7.5045,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725473486738,7.5045,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725473486937,7.5045,133.26,133.2,401.6674]
["bitfinex","SOLUSD",1725473486938,7.5054,133.24,133.2,18.7674]
["bitfinex","SOLUSD",1725473487140,16.0009,133.24,133.17,18.7718]
["bitfinex","SOLUSD",1725473487342,7.5068,133.22,133.17,18.7718]
["bitfinex","SOLUSD",1725473487545,7.507,133.21,133.17,26.2808]
["bitfinex","SOLUSD",1725473487766,22.4088,133.24,133.17,26.2808]
["bitfinex","SOLUSD",1725473487767,7.5065,133.22,133.17,26.2808]
["bitfinex","SOLUSD",1725473488952,22.4088,133.24,133.17,68.7718]
["bitfinex","SOLUSD",1725473489160,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725473489328,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725473491159,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725473491332,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725473491527,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725473492332,7.5059,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725473496665,23.5064,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725473497335,7.5048,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725473498144,7.5042,133.26,133.22,8.16531233]
["bitfinex","SOLUSD",1725473498466,7.5042,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725473498646,7.5036,133.27,133.23,26.2701]
["bitfinex","SOLUSD",1725473498964,7.5036,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725473500161,7.5036,133.27,133.23,26.2701]
["bitfinex","SOLUSD",1725473500749,7.5044,133.26,133.23,18.7644]
["bitfinex","SOLUSD",1725473501271,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725473502055,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725473502264,7.5043,133.26,133.22,8.12427223]
["bitfinex","SOLUSD",1725473502641,7.5043,133.26,133.22,26.88997223]
["bitfinex","SOLUSD",1725473503047,22.6878,133.3,133.23,18.7631]
["bitfinex","SOLUSD",1725473503349,7.5027,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725473503779,23.5893,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725473504072,23.5893,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725473504073,23.5892,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725473505256,23.5892,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725473506247,41.275,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725473506444,5.5855976,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473506649,2.29900916,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725473506852,2.29900916,133.42,133.39,7.96360646]
["bitfinex","SOLUSD",1725473507076,2.29900916,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473507493,9.79420916,133.42,133.37,26.2419]
["bitfinex","SOLUSD",1725473507776,2.29900916,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725473508746,2.29900916,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725473509179,2.29900916,133.42,133.39,18.7414]
["bitfinex","SOLUSD",1725473509565,2.29900916,133.42,133.39,26.238]
["bitfinex","SOLUSD",1725473509766,2.29900916,133.42,133.39,18.7414]
["bitfinex","SOLUSD",1725473509963,9.79450916,133.42,133.36,18.7456]
["bitfinex","SOLUSD",1725473510176,9.79450916,133.42,133.37,1.49914687]
["bitfinex","SOLUSD",1725473510360,2.29900916,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725473511083,2.29900916,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725473512388,2.29900916,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725473512886,9.79420916,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725473513257,1.86438489,133.41,133.36,18.7456]
["bitfinex","SOLUSD",1725473513467,9.36018489,133.41,133.37,1.44478135]
["bitfinex","SOLUSD",1725473513666,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725473514263,2.29900916,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725473514480,9.79420916,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725473515370,9.79420916,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725473516269,9.79420916,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725473516472,9.79420916,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1725473518688,2.29900916,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1725473518886,2.29900916,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473518887,9.79430916,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473520197,2.29900916,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725473520359,9.79410916,133.42,133.38,26.2399]
["bitfinex","SOLUSD",1725473520988,9.79410916,133.42,133.34,87.4961]
["bitfinex","SOLUSD",1725473520989,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725473522986,9.79420916,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725473523965,7.4957,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725473526294,7.4957,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1725473527680,7.4957,133.41,133.38,8.99572296]
["bitfinex","SOLUSD",1725473529396,7.4957,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725473529698,7.4962,133.4,133.37,26.2424]
["bitfinex","SOLUSD",1725473530401,7.4962,133.4,133.37,18.7447]
["bitfinex","SOLUSD",1725473530902,7.4962,133.4,133.38,0.85521764]
["bitfinex","SOLUSD",1725473532099,7.4979,133.37,133.34,18.748]
["bitfinex","SOLUSD",1725473532311,39.9481,133.41,133.27,37.5174]
["bitfinex","SOLUSD",1725473532312,7.4993,133.35,133.27,87.5174]
["bitfinex","SOLUSD",1725473532486,7.4993,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1725473533212,7.4998,133.34,133.31,18.7525]
["bitfinex","SOLUSD",1725473533414,1.86438489,133.38,133.31,18.7525]
["bitfinex","SOLUSD",1725473533415,7.4991,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725473534511,7.499,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725473535091,7.4991,133.35,133.31,26.2534]
["bitfinex","SOLUSD",1725473535309,9.36208489,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1725473535620,7.4971,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725473536025,7.4979,133.37,133.33,26.2502]
["bitfinex","SOLUSD",1725473536791,7.4975,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725473539617,41.81368489,133.41,133.33,26.2503]
["bitfinex","SOLUSD",1725473539618,7.4983,133.37,133.33,26.2503]
["bitfinex","SOLUSD",1725473540719,7.4975,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725473542288,7.4979,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725473542693,7.4988,133.36,133.33,18.7502]
["bitfinex","SOLUSD",1725473543818,7.4983,133.37,133.33,26.2503]
["bitfinex","SOLUSD",1725473544424,7.4985,133.36,133.33,18.7502]
["bitfinex","SOLUSD",1725473544925,7.4985,133.36,133.33,26.2503]
["bitfinex","SOLUSD",1725473545298,7.4981,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725473545501,7.4976,133.38,133.35,1.49938041]
["bitfinex","SOLUSD",1725473546018,7.4976,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725473546214,7.4976,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725473546525,7.497,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725473548707,7.4974,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725473549426,23.07318489,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1725473549732,7.4972,133.39,133.35,26.2456]
["bitfinex","SOLUSD",1725473551328,23.07318489,133.41,133.35,26.2456]
["bitfinex","SOLUSD",1725473551329,7.4975,133.38,133.35,26.2456]
["bitfinex","SOLUSD",1725473551629,7.4975,133.38,133.35,18.7468]
["bitfinex","SOLUSD",1725473553343,7.497,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725473553636,2.29900916,133.42,133.37,1.49931672]
["bitfinex","SOLUSD",1725473553807,2.29900916,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725473554009,2.29900916,133.42,133.41,53.99423844]
["bitfinex","SOLUSD",1725473554710,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473556003,2.29900916,133.42,133.41,53.99419548]
["bitfinex","SOLUSD",1725473556207,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473556422,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725473556630,2.29900916,133.42,133.41,103.99396773]
["bitfinex","SOLUSD",1725473556820,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725473558334,2.29900916,133.42,133.41,52.4956]
["bitfinex","SOLUSD",1725473558541,2.29900916,133.42,133.41,102.4956]
["bitfinex","SOLUSD",1725473560125,2.29900916,133.42,133.41,95.0]
["bitfinex","SOLUSD",1725473561026,2.29900916,133.42,133.41,45.0]
["bitfinex","SOLUSD",1725473561232,2.29900916,133.42,133.38,57.4972]
["bitfinex","SOLUSD",1725473561530,9.79450916,133.42,133.37,22.3801]
["bitfinex","SOLUSD",1725473561740,2.29900916,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725473562104,9.79420916,133.42,133.38,57.4969]
["bitfinex","SOLUSD",1725473562535,2.29900916,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725473562834,2.29900916,133.42,133.38,76.2399]
["bitfinex","SOLUSD",1725473563336,2.29900916,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725473563510,2.29900916,133.42,133.4,95.0]
["bitfinex","SOLUSD",1725473563910,2.29900916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725473564117,2.29900916,133.42,133.4,95.0]
["bitfinex","SOLUSD",1725473565222,2.29900916,133.42,133.4,102.4961]
["bitfinex","SOLUSD",1725473565632,2.29900916,133.42,133.4,95.0]
["bitfinex","SOLUSD",1725473566536,9.79410916,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725473566738,9.79410916,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725473567109,7.496,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725473567308,7.496,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725473570319,7.4963,133.4,133.36,57.4982]
["bitfinex","SOLUSD",1725473570521,7.4963,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725473570745,7.4963,133.4,133.38,1.49898585]
["bitfinex","SOLUSD",1725473570932,7.4963,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725473571135,7.4963,133.4,133.36,57.4983]
["bitfinex","SOLUSD",1725473571639,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725473572544,7.497,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725473572947,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725473573138,2.29900916,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725473573346,7.4988,133.36,133.32,68.7507]
["bitfinex","SOLUSD",1725473573525,7.4988,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725473573849,17.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725473574147,7.4987,133.36,133.32,26.251]
["bitfinex","SOLUSD",1725473574330,10.0,133.37,133.32,18.7507]
["bitfinex","SOLUSD",1725473574637,7.4986,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725473574820,10.0,133.37,133.34,20.24833294]
["bitfinex","SOLUSD",1725473575023,10.0,133.37,133.34,27.74753294]
["bitfinex","SOLUSD",1725473575844,10.0,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725473576049,10.0,133.37,133.35,46.49942814]
["bitfinex","SOLUSD",1725473576241,10.0,133.37,133.36,1.49942814]
["bitfinex","SOLUSD",1725473576825,10.0,133.37,133.36,8.99792814]
["bitfinex","SOLUSD",1725473577024,10.0,133.37,133.36,53.99792814]
["bitfinex","SOLUSD",1725473577636,10.0,133.37,133.36,103.99792814]
["bitfinex","SOLUSD",1725473577833,10.0,133.37,133.36,102.4985]
["bitfinex","SOLUSD",1725473578146,10.0,133.37,133.36,125.0658]
["bitfinex","SOLUSD",1725473578332,10.0,133.37,133.36,149.13479809]
["bitfinex","SOLUSD",1725473578535,10.0,133.37,133.36,147.6358]
["bitfinex","SOLUSD",1725473580134,10.0,133.37,133.36,125.0658]
["bitfinex","SOLUSD",1725473580971,10.0,133.37,133.36,118.5928]
["bitfinex","SOLUSD",1725473581431,10.0,133.37,133.36,73.5928]
["bitfinex","SOLUSD",1725473581931,10.0,133.37,133.36,75.09187269]
["bitfinex","SOLUSD",1725473582331,10.0,133.37,133.36,73.5928]
["bitfinex","SOLUSD",1725473582844,10.0,133.37,133.36,127.60970564]
["bitfinex","SOLUSD",1725473583050,10.0,133.37,133.36,126.1108]
["bitfinex","SOLUSD",1725473584042,10.0,133.37,133.36,118.5928]
["bitfinex","SOLUSD",1725473586453,10.0,133.37,133.36,127.60992255]
["bitfinex","SOLUSD",1725473586648,10.0,133.37,133.36,147.60992255]
["bitfinex","SOLUSD",1725473587041,10.0,133.37,133.36,459.60992255]
["bitfinex","SOLUSD",1725473588151,10.0,133.37,133.36,478.35612255]
["bitfinex","SOLUSD",1725473588360,10.0,133.37,133.36,476.857]
["bitfinex","SOLUSD",1725473588932,10.0,133.37,133.36,164.857]
["bitfinex","SOLUSD",1725473590246,10.0,133.37,133.36,96.2447]
["bitfinex","SOLUSD",1725473591836,10.0,133.37,133.36,141.2447]
["bitfinex","SOLUSD",1725473592248,10.0,133.37,133.36,148.7627]
["bitfinex","SOLUSD",1725473593760,10.0,133.37,133.36,128.7627]
["bitfinex","SOLUSD",1725473594462,10.0,133.37,133.36,121.2447]
["bitfinex","SOLUSD",1725473595450,10.0,133.37,133.36,76.2447]
["bitfinex","SOLUSD",1725473596948,10.0,133.37,133.36,121.2447]
["bitfinex","SOLUSD",1725473597147,10.0,133.37,133.36,76.2447]
["bitfinex","SOLUSD",1725473598657,10.0,133.37,133.36,121.2447]
["bitfinex","SOLUSD",1725473601363,10.0,133.37,133.36,165.31361688]
["bitfinex","SOLUSD",1725473601752,10.0,133.37,133.36,141.2447]
["bitfinex","SOLUSD",1725473605349,10.0,133.37,133.36,163.8147]
["bitfinex","SOLUSD",1725473605558,16.6592394,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725473605746,16.6592394,133.65,133.54,50.0]
["bitfinex","SOLUSD",1725473605948,16.6592394,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725473605949,6.1462,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725473606147,6.1462,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725473606365,6.1462,133.64,133.56,7.4867]
["bitfinex","SOLUSD",1725473606867,13.629,133.64,133.57,1.49695783]
["bitfinex","SOLUSD",1725473607264,6.1462,133.64,133.58,8.9829556]
["bitfinex","SOLUSD",1725473607652,6.1462,133.64,133.59,33.75481356]
["bitfinex","SOLUSD",1725473607857,6.1462,133.64,133.59,24.37847647]
["bitfinex","SOLUSD",1725473608068,13.6291,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1725473608261,13.6291,133.64,133.59,1.496833]
["bitfinex","SOLUSD",1725473608680,13.6291,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1725473609250,13.6291,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725473609668,13.6291,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725473610059,7.484,133.62,133.57,18.7153]
["bitfinex","SOLUSD",1725473610459,7.4833,133.63,133.57,26.2017]
["bitfinex","SOLUSD",1725473610991,7.4839,133.62,133.57,26.2017]
["bitfinex","SOLUSD",1725473611876,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725473612471,6.1462,133.64,133.57,26.2017]
["bitfinex","SOLUSD",1725473612472,7.4839,133.62,133.57,26.2017]
["bitfinex","SOLUSD",1725473615084,7.4845,133.61,133.57,26.2017]
["bitfinex","SOLUSD",1725473615375,7.4845,133.61,133.57,18.7153]
["bitfinex","SOLUSD",1725473616277,7.4845,133.61,133.57,26.2018]
["bitfinex","SOLUSD",1725473617359,7.4845,133.61,133.57,18.7153]
["bitfinex","SOLUSD",1725473617799,9.41523661,133.64,133.55,7.4877]
["bitfinex","SOLUSD",1725473617800,7.4851,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725473617960,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725473618161,7.4851,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725473618567,9.41523661,133.64,133.55,7.4876]
["bitfinex","SOLUSD",1725473618568,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725473620968,18.7086,133.63,133.54,68.7203]
["bitfinex","SOLUSD",1725473621678,18.7086,133.63,133.54,18.7203]
["bitfinex","SOLUSD",1725473622484,7.4862,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725473622887,9.41523661,133.64,133.51,18.7241]
["bitfinex","SOLUSD",1725473623186,7.4871,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725473623385,7.4871,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725473623562,7.4864,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725473623875,7.4864,133.58,133.54,8.98557963]
["bitfinex","SOLUSD",1725473624189,7.4864,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725473624488,18.7115,133.61,133.55,52.4876]
["bitfinex","SOLUSD",1725473624787,7.4859,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725473624957,9.41523661,133.64,133.55,63.7192]
["bitfinex","SOLUSD",1725473625461,7.4867,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725473625660,7.4863,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1725473626384,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725473628468,18.7101,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1725473628664,7.80696818,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725473628877,0.8697394,133.65,133.56,45.2299]
["bitfinex","SOLUSD",1725473628878,0.8697394,133.65,133.61,18.7099]
["bitfinex","SOLUSD",1725473629064,0.8697394,133.65,133.62,46.49621769]
["bitfinex","SOLUSD",1725473629368,0.8697394,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1725473630590,0.8697394,133.65,133.63,18.7079]
["bitfinex","SOLUSD",1725473631358,0.8697394,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725473631562,0.8697394,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1725473632072,0.8697394,133.65,133.62,319.4835]
["bitfinex","SOLUSD",1725473632678,0.8697394,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1725473632876,0.8697394,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725473633075,0.8697394,133.65,133.6,26.1961]
["bitfinex","SOLUSD",1725473633288,8.3520394,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725473633668,0.8697394,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725473633871,8.3520394,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725473634184,7.3742394,133.65,133.57,18.716]
["bitfinex","SOLUSD",1725473634394,7.3742394,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725473634573,7.4834,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725473634771,7.4834,133.63,133.57,18.716]
["bitfinex","SOLUSD",1725473635270,7.484,133.62,133.57,18.716]
["bitfinex","SOLUSD",1725473635977,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725473636386,7.484,133.62,133.58,52.4861]
["bitfinex","SOLUSD",1725473636567,7.4835,133.63,133.58,52.4861]
["bitfinex","SOLUSD",1725473637894,7.4839,133.62,133.58,52.4861]
["bitfinex","SOLUSD",1725473639282,7.3742394,133.65,133.59,20.21040704]
["bitfinex","SOLUSD",1725473639283,7.4833,133.64,133.59,20.21040704]
["bitfinex","SOLUSD",1725473639480,7.4833,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725473639983,14.8565394,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725473640186,14.8565394,133.65,133.62,95.0]
["bitfinex","SOLUSD",1725473640187,0.8697394,133.65,133.62,95.0]
["bitfinex","SOLUSD",1725473640390,0.8697394,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1725473640894,0.8697394,133.65,133.64,52.4827]
["bitfinex","SOLUSD",1725473642194,0.8697394,133.65,133.64,53.97876189]
["bitfinex","SOLUSD",1725473642791,0.8697394,133.65,133.64,52.4827]
["bitfinex","SOLUSD",1725473645076,0.8697394,133.65,133.64,103.97875787]
["bitfinex","SOLUSD",1725473645796,0.8697394,133.65,133.64,102.4827]
["bitfinex","SOLUSD",1725473646705,0.8697394,133.65,133.64,52.4827]
["bitfinex","SOLUSD",1725473647188,0.8697394,133.65,133.64,102.4827]
["bitfinex","SOLUSD",1725473648088,0.8697394,133.65,133.64,103.97866539]
["bitfinex","SOLUSD",1725473648292,0.8697394,133.65,133.64,52.4827]
["bitfinex","SOLUSD",1725473649291,0.8697394,133.65,133.64,61.85481968]
["bitfinex","SOLUSD",1725473649689,0.8697394,133.65,133.64,113.35084118]
["bitfinex","SOLUSD",1725473650301,0.8697394,133.65,133.64,111.85481968]
["bitfinex","SOLUSD",1725473650494,0.8697394,133.65,133.64,102.4827]
["bitfinex","SOLUSD",1725473650696,0.8697394,133.65,133.64,113.35083933]
["bitfinex","SOLUSD",1725473651387,0.8697394,133.65,133.64,130.23865373]
["bitfinex","SOLUSD",1725473651896,0.8697394,133.65,133.64,145.22978733]
["bitfinex","SOLUSD",1725473652200,0.8697394,133.65,133.64,139.30439741]
["bitfinex","SOLUSD",1725473652416,0.8697394,133.65,133.64,143.73418969]
["bitfinex","SOLUSD",1725473652722,0.8697394,133.65,133.64,146.82232673]
["bitfinex","SOLUSD",1725473653301,16.1439,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725473653503,16.1439,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725473654213,15.9610394,133.79,133.71,18.6967]
["bitfinex","SOLUSD",1725473654421,7.4759,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725473654631,7.4759,133.77,133.74,1.49504072]
["bitfinex","SOLUSD",1725473654803,15.9610394,133.79,133.74,51.49504072]
["bitfinex","SOLUSD",1725473655001,15.9610394,133.79,133.75,8.9709881]
["bitfinex","SOLUSD",1725473655189,15.9610394,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1725473655516,0.8697394,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725473655823,0.8697394,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1725473656038,0.8697394,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725473656318,0.8697394,133.79,133.77,63.6881]
["bitfinex","SOLUSD",1725473656613,0.8697394,133.79,133.78,1.49457303]
["bitfinex","SOLUSD",1725473656821,0.8697394,133.79,133.74,18.692]
["bitfinex","SOLUSD",1725473657319,0.8697394,133.79,133.78,64.9929]
["bitfinex","SOLUSD",1725473657528,0.8697394,133.79,133.78,109.9929]
["bitfinex","SOLUSD",1725473658222,0.8697394,133.79,133.78,52.4749]
["bitfinex","SOLUSD",1725473658693,0.8697394,133.79,133.76,68.6891]
["bitfinex","SOLUSD",1725473658694,0.8697394,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1725473658889,0.8697394,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725473659203,8.3442394,133.79,133.75,8.97124371]
["bitfinex","SOLUSD",1725473659513,8.3442394,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725473659720,8.3442394,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725473660303,8.3442394,133.79,133.73,26.1709]
["bitfinex","SOLUSD",1725473660304,7.4756,133.77,133.73,26.1709]
["bitfinex","SOLUSD",1725473660505,7.4756,133.77,133.73,18.6934]
["bitfinex","SOLUSD",1725473660713,7.4761,133.76,133.73,18.6934]
["bitfinex","SOLUSD",1725473661224,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725473661225,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725473663232,0.8697394,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1725473663233,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725473663555,0.8697394,133.79,133.73,8.972423]
["bitfinex","SOLUSD",1725473663826,0.8697394,133.79,133.74,1.49521911]
["bitfinex","SOLUSD",1725473664628,0.8697394,133.79,133.72,26.1734]
["bitfinex","SOLUSD",1725473665219,0.8697394,133.79,133.73,1.49525257]
["bitfinex","SOLUSD",1725473665818,0.8697394,133.79,133.72,18.6952]
["bitfinex","SOLUSD",1725473666835,6.0795,133.78,133.69,26.1786]
["bitfinex","SOLUSD",1725473668217,7.4773,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725473668615,7.4773,133.74,133.71,1.4955077]
["bitfinex","SOLUSD",1725473669315,7.4778,133.73,133.71,1.4955077]
["bitfinex","SOLUSD",1725473669722,7.4778,133.73,133.7,1.49551565]
["bitfinex","SOLUSD",1725473669922,7.4778,133.73,133.69,26.1788]
["bitfinex","SOLUSD",1725473672434,7.4789,133.71,133.67,7.4806]
["bitfinex","SOLUSD",1725473673721,15.8355,133.74,133.66,18.7029]
["bitfinex","SOLUSD",1725473673722,7.4795,133.7,133.68,1.49574726]
["bitfinex","SOLUSD",1725473674530,7.479,133.71,133.68,1.49574726]
["bitfinex","SOLUSD",1725473679345,15.8355,133.74,133.68,20.19704726]
["bitfinex","SOLUSD",1725473679522,7.4777,133.73,133.69,52.4798]
["bitfinex","SOLUSD",1725473680722,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725473681240,7.4783,133.72,133.69,52.4799]
["bitfinex","SOLUSD",1725473681428,7.4783,133.72,133.68,26.1816]
["bitfinex","SOLUSD",1725473681632,7.4789,133.71,133.68,18.7013]
["bitfinex","SOLUSD",1725473682023,7.4784,133.72,133.69,1.49571774]
["bitfinex","SOLUSD",1725473683024,7.4784,133.72,133.69,8.97561774]
["bitfinex","SOLUSD",1725473683745,7.478,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725473684246,15.8355,133.74,133.7,8.97472072]
["bitfinex","SOLUSD",1725473684427,15.8355,133.74,133.68,18.7013]
["bitfinex","SOLUSD",1725473684628,15.8355,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725473685656,23.3129,133.74,133.7,26.1773]
["bitfinex","SOLUSD",1725473687437,7.4778,133.73,133.7,26.1773]
["bitfinex","SOLUSD",1725473687643,7.4785,133.72,133.67,18.7013]
["bitfinex","SOLUSD",1725473687836,7.4785,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1725473688049,7.4785,133.72,133.69,1.49569469]
["bitfinex","SOLUSD",1725473689727,15.8355,133.74,133.69,1.49569469]
["bitfinex","SOLUSD",1725473689932,15.8355,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725473690340,7.4785,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725473690643,7.4785,133.72,133.69,1.49569229]
["bitfinex","SOLUSD",1725473693737,23.3132,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725473694045,15.8355,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725473694231,9.39735435,133.78,133.71,1.49548415]
["bitfinex","SOLUSD",1725473694438,7.4767,133.75,133.72,7.4779]
["bitfinex","SOLUSD",1725473694753,7.4767,133.75,133.73,1.4952683]
["bitfinex","SOLUSD",1725473695561,7.4767,133.75,133.72,7.4779]
["bitfinex","SOLUSD",1725473695940,7.4767,133.75,133.71,26.1744]
["bitfinex","SOLUSD",1725473696441,7.4767,133.75,133.72,1.49538058]
["bitfinex","SOLUSD",1725473696958,7.4762,133.76,133.72,1.49538058]
["bitfinex","SOLUSD",1725473697137,7.4766,133.75,133.72,1.49538058]
["bitfinex","SOLUSD",1725473700351,7.4772,133.74,133.72,1.49538058]
["bitfinex","SOLUSD",1725473700546,22.541,133.78,133.67,18.7013]
["bitfinex","SOLUSD",1725473700860,22.541,133.78,133.68,9.36929333]
["bitfinex","SOLUSD",1725473700861,7.479,133.71,133.68,9.36929333]
["bitfinex","SOLUSD",1725473701157,55.0,133.77,133.65,9.36929333]
["bitfinex","SOLUSD",1725473701350,55.0,133.77,133.66,9.3699786]
["bitfinex","SOLUSD",1725473701551,7.4804,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725473701856,7.4804,133.69,133.66,9.3706959]
["bitfinex","SOLUSD",1725473702065,7.4804,133.69,133.67,1.49590369]
["bitfinex","SOLUSD",1725473703037,7.4804,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725473703237,7.4804,133.69,133.66,9.37088577]
["bitfinex","SOLUSD",1725473703449,6.3872,133.75,133.63,15.1083]
["bitfinex","SOLUSD",1725473703663,6.3872,133.75,133.64,60.86738243]
["bitfinex","SOLUSD",1725473703955,7.4792,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725473705064,6.3872,133.75,133.66,7.4814]
["bitfinex","SOLUSD",1725473705260,6.3872,133.75,133.67,54.37093094]
["bitfinex","SOLUSD",1725473705454,6.3872,133.75,133.67,52.481]
["bitfinex","SOLUSD",1725473706566,6.3872,133.75,133.68,9.37080018]
["bitfinex","SOLUSD",1725473706761,6.3872,133.75,133.67,52.481]
["bitfinex","SOLUSD",1725473706945,6.3872,133.75,133.68,9.3707978]
["bitfinex","SOLUSD",1725473707140,6.3872,133.75,133.67,52.481]
["bitfinex","SOLUSD",1725473707461,6.3872,133.75,133.68,9.3707978]
["bitfinex","SOLUSD",1725473707640,6.3872,133.75,133.67,52.481]
["bitfinex","SOLUSD",1725473707842,6.3872,133.75,133.66,7.4814]
["bitfinex","SOLUSD",1725473708160,6.3872,133.75,133.67,10.86666504]
["bitfinex","SOLUSD",1725473708362,15.612,133.76,133.7,7.4789]
["bitfinex","SOLUSD",1725473708662,15.612,133.76,133.71,1.4953801]
["bitfinex","SOLUSD",1725473709045,0.8697394,133.79,133.72,1.49538017]
["bitfinex","SOLUSD",1725473709258,0.8697394,133.79,133.73,27.66633908]
["bitfinex","SOLUSD",1725473709448,0.8697394,133.79,133.74,8.97210762]
["bitfinex","SOLUSD",1725473710065,0.8697394,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725473710273,0.8697394,133.79,133.75,1.4949699]
["bitfinex","SOLUSD",1725473711964,0.8697394,133.79,133.76,1.49484326]
["bitfinex","SOLUSD",1725473712265,0.8697394,133.79,133.77,1.49462537]
["bitfinex","SOLUSD",1725473713378,0.8697394,133.79,133.77,70.18302537]
["bitfinex","SOLUSD",1725473713662,0.8697394,133.79,133.78,52.4749]
["bitfinex","SOLUSD",1725473713877,0.8697394,133.79,133.78,8.96952758]
["bitfinex","SOLUSD",1725473714044,0.8697394,133.79,133.78,52.4749]
["bitfinex","SOLUSD",1725473714439,0.8697394,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725473716086,0.8697394,133.79,133.74,24.7952]
["bitfinex","SOLUSD",1725473716370,0.8697394,133.79,133.75,52.4764]
["bitfinex","SOLUSD",1725473716744,0.8697394,133.79,133.74,24.7952]
["bitfinex","SOLUSD",1725473716943,0.8697394,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725473717347,0.8697394,133.79,133.77,1.49480086]
["bitfinex","SOLUSD",1725473717550,0.8697394,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725473718375,0.8697394,133.79,133.71,68.696]
["bitfinex","SOLUSD",1725473718552,0.8697394,133.79,133.71,51.49495463]
["bitfinex","SOLUSD",1725473719466,0.8697394,133.79,133.72,45.0]
["bitfinex","SOLUSD",1725473719669,0.8697394,133.79,133.71,51.49495463]
["bitfinex","SOLUSD",1725473719670,0.8697394,133.79,133.73,18.694]
["bitfinex","SOLUSD",1725473719967,7.4764,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725473720165,7.4766,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725473720566,0.8697394,133.79,133.72,18.6955]
["bitfinex","SOLUSD",1725473720755,7.4759,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725473720953,7.476,133.76,133.74,1.49505214]
["bitfinex","SOLUSD",1725473721342,7.4757,133.77,133.74,1.49505214]
["bitfinex","SOLUSD",1725473722160,7.4757,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725473722355,0.8697394,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725473722556,0.8697394,133.79,133.77,46.4945036]
["bitfinex","SOLUSD",1725473722957,0.8697394,133.79,133.77,53.9696036]
["bitfinex","SOLUSD",1725473723272,0.8697394,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725473724175,0.8697394,133.79,133.78,57.4749]
["bitfinex","SOLUSD",1725473724379,0.8697394,133.79,133.78,102.4749]
["bitfinex","SOLUSD",1725473724673,0.8697394,133.79,133.78,52.4749]
["bitfinex","SOLUSD",1725473726378,0.8697394,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1725473726879,0.8697394,133.79,133.78,1.49463091]
["bitfinex","SOLUSD",1725473727678,0.8697394,133.79,133.78,8.96953091]
["bitfinex","SOLUSD",1725473728176,0.8697394,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725473728871,0.8697394,133.79,133.78,52.4749]
["bitfinex","SOLUSD",1725473734183,0.8697394,133.79,133.77,8.96981918]
["bitfinex","SOLUSD",1725473734386,0.8697394,133.79,133.78,1.49464736]
["bitfinex","SOLUSD",1725473735060,0.8697394,133.79,133.76,26.1658]
["bitfinex","SOLUSD",1725473735464,0.8697394,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725473735656,7.4762,133.76,133.71,7.4783]
["bitfinex","SOLUSD",1725473735856,7.4756,133.77,133.7,65.3019]
["bitfinex","SOLUSD",1725473736074,7.4761,133.76,133.72,68.6956]
["bitfinex","SOLUSD",1725473736259,7.4761,133.76,133.72,26.1737]
["bitfinex","SOLUSD",1725473736779,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725473736986,7.4765,133.76,133.72,26.1738]
["bitfinex","SOLUSD",1725473737389,7.4766,133.75,133.72,18.6956]
["bitfinex","SOLUSD",1725473737980,7.4762,133.76,133.72,26.1739]
["bitfinex","SOLUSD",1725473738358,0.8697394,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725473738669,0.8697394,133.79,133.75,1.49488555]
["bitfinex","SOLUSD",1725473738864,0.8697394,133.79,133.75,8.97138555]
["bitfinex","SOLUSD",1725473739481,0.8697394,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725473739785,0.8697394,133.79,133.77,1.49472179]
["bitfinex","SOLUSD",1725473741063,0.8697394,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725473741263,0.8697394,133.79,133.77,1.49470161]
["bitfinex","SOLUSD",1725473742084,0.8697394,133.79,133.74,26.1693]
["bitfinex","SOLUSD",1725473742459,0.8697394,133.79,133.71,18.6959]
["bitfinex","SOLUSD",1725473742460,7.476,133.76,133.71,18.6959]
["bitfinex","SOLUSD",1725473742654,0.8697394,133.79,133.71,18.6959]
["bitfinex","SOLUSD",1725473742655,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725473742858,7.4756,133.77,133.74,1.49503211]
["bitfinex","SOLUSD",1725473743280,0.8697394,133.79,133.74,20.18763211]
["bitfinex","SOLUSD",1725473743591,8.3442394,133.79,133.75,8.97133602]
["bitfinex","SOLUSD",1725473744791,8.3442394,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1725473744968,8.3442394,133.79,133.77,1.49474644]
["bitfinex","SOLUSD",1725473745463,8.3442394,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725473745880,7.4749,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725473746580,0.8697394,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725473746975,0.8697394,133.79,133.72,18.6957]
["bitfinex","SOLUSD",1725473747171,7.4756,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1725473748068,7.476,133.76,133.73,7.4773]
["bitfinex","SOLUSD",1725473749081,0.8697394,133.79,133.69,74.7191]
["bitfinex","SOLUSD",1725473749277,7.4774,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1725473749687,7.4768,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725473750163,7.4768,133.75,133.72,1.49530313]
["bitfinex","SOLUSD",1725473750766,15.4882,133.78,133.72,1.49530313]
["bitfinex","SOLUSD",1725473750767,7.4762,133.76,133.72,8.97350313]
["bitfinex","SOLUSD",1725473751768,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725473753373,7.4766,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725473754594,7.4762,133.76,133.73,8.97279941]
["bitfinex","SOLUSD",1725473754794,7.4762,133.76,133.74,1.49508595]
["bitfinex","SOLUSD",1725473755291,7.4762,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725473755485,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725473755681,15.4882,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1725473755682,7.4766,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725473755871,7.4766,133.75,133.71,26.1757]
["bitfinex","SOLUSD",1725473756993,15.4882,133.78,133.66,28.6015]
["bitfinex","SOLUSD",1725473756994,7.4782,133.73,133.68,56.1016]
["bitfinex","SOLUSD",1725473757296,7.4774,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1725473757475,7.4774,133.74,133.71,1.49539259]
["bitfinex","SOLUSD",1725473757794,7.4774,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1725473757996,7.4774,133.74,133.71,1.49540585]
["bitfinex","SOLUSD",1725473759398,7.4771,133.75,133.71,8.97400585]
["bitfinex","SOLUSD",1725473759579,15.4882,133.78,133.71,8.97400585]
["bitfinex","SOLUSD",1725473760283,6.4424,133.77,133.69,7.4799]
["bitfinex","SOLUSD",1725473760599,6.4424,133.77,133.7,1.49542461]
["bitfinex","SOLUSD",1725473760895,6.4424,133.77,133.71,1.49539499]
["bitfinex","SOLUSD",1725473761578,6.4424,133.77,133.7,1.49542717]
["bitfinex","SOLUSD",1725473762069,6.4424,133.77,133.71,1.49550183]
["bitfinex","SOLUSD",1725473762273,15.4882,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1725473762481,15.4882,133.78,133.74,1.49500515]
["bitfinex","SOLUSD",1725473762776,15.4882,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1725473765296,7.4758,133.77,133.73,7.4772]
["bitfinex","SOLUSD",1725473765594,15.4882,133.78,133.72,18.6944]
["bitfinex","SOLUSD",1725473765801,15.4882,133.78,133.73,1.49520725]
["bitfinex","SOLUSD",1725473765802,7.4767,133.75,133.73,1.49520725]
["bitfinex","SOLUSD",1725473766295,7.4771,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725473766682,7.4771,133.74,133.7,52.4791]
["bitfinex","SOLUSD",1725473766879,7.4778,133.73,133.69,26.1784]
["bitfinex","SOLUSD",1725473767084,7.4783,133.72,133.69,26.1784]
["bitfinex","SOLUSD",1725473767386,7.4783,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725473767387,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725473767594,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725473768197,7.4789,133.71,133.68,8.97604404]
["bitfinex","SOLUSD",1725473769000,7.4789,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725473769181,7.4789,133.71,133.69,1.4956683]
["bitfinex","SOLUSD",1725473770090,7.4789,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725473770705,7.4789,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1725473771082,7.4786,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725473771290,7.4786,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725473771491,6.4684,133.77,133.7,8.97473903]
["bitfinex","SOLUSD",1725473771804,7.4775,133.74,133.71,1.49537323]
["bitfinex","SOLUSD",1725473772504,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725473772707,7.4784,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725473772887,7.4784,133.72,133.68,18.7012]
["bitfinex","SOLUSD",1725473772888,7.4789,133.71,133.68,18.7012]
["bitfinex","SOLUSD",1725473773206,7.4789,133.71,133.68,26.1816]
["bitfinex","SOLUSD",1725473773411,7.4789,133.71,133.69,1.49565641]
["bitfinex","SOLUSD",1725473773707,7.4784,133.72,133.69,1.49565641]
["bitfinex","SOLUSD",1725473774109,7.478,133.73,133.69,1.49565641]
["bitfinex","SOLUSD",1725473774287,6.4684,133.77,133.7,18.6985]
["bitfinex","SOLUSD",1725473774482,6.4684,133.77,133.71,1.49532707]
["bitfinex","SOLUSD",1725473777888,6.4684,133.77,133.7,26.1777]
["bitfinex","SOLUSD",1725473782524,6.4684,133.77,133.71,1.49537844]
["bitfinex","SOLUSD",1725473782909,6.4684,133.77,133.7,26.1777]
["bitfinex","SOLUSD",1725473784213,6.4684,133.77,133.7,18.6985]
["bitfinex","SOLUSD",1725473785210,6.4684,133.77,133.71,1.49543654]
["bitfinex","SOLUSD",1725473786108,6.4684,133.77,133.7,18.6985]
["bitfinex","SOLUSD",1725473787523,6.4684,133.77,133.7,26.1779]
["bitfinex","SOLUSD",1725473788229,18.76561229,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1725473789197,18.76561229,133.78,133.7,26.1776]
["bitfinex","SOLUSD",1725473791317,18.76561229,133.78,133.71,9.3688136]
["bitfinex","SOLUSD",1725473792299,18.76561229,133.78,133.69,22.6081]
["bitfinex","SOLUSD",1725473792699,18.76561229,133.78,133.7,9.36955936]
["bitfinex","SOLUSD",1725473792919,18.76561229,133.78,133.69,15.1284]
["bitfinex","SOLUSD",1725473793220,18.76561229,133.78,133.7,1.49553512]
["bitfinex","SOLUSD",1725473793405,18.76561229,133.78,133.69,15.1284]
["bitfinex","SOLUSD",1725473794799,18.76561229,133.78,133.7,27.67279888]
["bitfinex","SOLUSD",1725473795020,15.4882,133.78,133.71,1.49526913]
["bitfinex","SOLUSD",1725473795519,15.4882,133.78,133.7,26.1775]
["bitfinex","SOLUSD",1725473796006,15.4882,133.78,133.71,1.49527758]
["bitfinex","SOLUSD",1725473796314,0.8697394,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1725473796510,0.8697394,133.79,133.74,1.49497202]
["bitfinex","SOLUSD",1725473796715,0.8697394,133.79,133.72,26.1735]
["bitfinex","SOLUSD",1725473797512,0.8697394,133.79,133.73,1.49515312]
["bitfinex","SOLUSD",1725473798505,0.8697394,133.79,133.72,26.1735]
["bitfinex","SOLUSD",1725473798709,0.8697394,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725473798914,0.8697394,133.79,133.76,7.4755]
["bitfinex","SOLUSD",1725473799109,0.8697394,133.79,133.77,1.49478461]
["bitfinex","SOLUSD",1725473799314,0.8697394,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725473799514,0.8697394,133.79,133.73,26.1712]
["bitfinex","SOLUSD",1725473800223,7.4758,133.77,133.73,26.1712]
["bitfinex","SOLUSD",1725473800724,7.476,133.76,133.73,18.6937]
["bitfinex","SOLUSD",1725473800925,7.4764,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725473801417,7.4767,133.75,133.71,7.4783]
["bitfinex","SOLUSD",1725473802019,7.4767,133.75,133.72,1.49520136]
["bitfinex","SOLUSD",1725473804138,7.4767,133.75,133.72,8.97340136]
["bitfinex","SOLUSD",1725473804320,7.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725473804521,7.4757,133.77,133.74,1.49503874]
["bitfinex","SOLUSD",1725473805626,7.4757,133.77,133.74,1.49507221]
["bitfinex","SOLUSD",1725473807816,7.4753,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725473808131,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725473809140,7.4755,133.77,133.71,50.0]
["bitfinex","SOLUSD",1725473809141,7.4749,133.78,133.74,26.1695]
["bitfinex","SOLUSD",1725473809322,7.4756,133.77,133.74,18.6929]
["bitfinex","SOLUSD",1725473810345,7.4767,133.75,133.71,76.1747]
["bitfinex","SOLUSD",1725473810515,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725473810717,7.4763,133.76,133.72,52.4783]
["bitfinex","SOLUSD",1725473811622,7.4763,133.76,133.73,1.49515417]
["bitfinex","SOLUSD",1725473811820,0.8697394,133.79,133.74,1.49515167]
["bitfinex","SOLUSD",1725473811821,7.4757,133.77,133.74,1.49515167]
["bitfinex","SOLUSD",1725473812040,0.8697394,133.79,133.74,46.49515167]
["bitfinex","SOLUSD",1725473812429,0.8697394,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725473812831,7.4759,133.77,133.73,26.1715]
["bitfinex","SOLUSD",1725473813816,7.4761,133.76,133.73,18.6942]
["bitfinex","SOLUSD",1725473814731,7.4761,133.76,133.74,1.49514934]
["bitfinex","SOLUSD",1725473814923,7.4755,133.77,133.73,26.1715]
["bitfinex","SOLUSD",1725473816158,7.4761,133.76,133.73,18.6942]
["bitfinex","SOLUSD",1725473816938,7.4757,133.77,133.74,1.49506241]
["bitfinex","SOLUSD",1725473819148,7.4757,133.77,133.74,8.97216241]
["bitfinex","SOLUSD",1725473819357,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725473820053,7.4755,133.77,133.73,26.1717]
["bitfinex","SOLUSD",1725473820247,7.4755,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725473820450,7.4755,133.77,133.73,26.1717]
["bitfinex","SOLUSD",1725473820827,7.4755,133.77,133.74,1.49497805]
["bitfinex","SOLUSD",1725473821836,7.4755,133.77,133.73,26.1717]
["bitfinex","SOLUSD",1725473822237,0.8697394,133.79,133.7,37.3946]
["bitfinex","SOLUSD",1725473822238,0.8697394,133.79,133.7,18.6974]
["bitfinex","SOLUSD",1725473822444,7.4775,133.74,133.7,26.1765]
["bitfinex","SOLUSD",1725473822654,7.4777,133.73,133.7,26.1765]
["bitfinex","SOLUSD",1725473822852,7.4783,133.72,133.68,6.6037]
["bitfinex","SOLUSD",1725473823057,7.4816,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725473823255,7.4823,133.65,133.63,5.50612364]
["bitfinex","SOLUSD",1725473823561,6.4561,133.74,133.62,5.50612364]
["bitfinex","SOLUSD",1725473823562,7.4821,133.66,133.62,5.50612364]
["bitfinex","SOLUSD",1725473823857,15.5917,133.73,133.61,64.012]
["bitfinex","SOLUSD",1725473824068,15.5917,133.73,133.62,9.372754]
["bitfinex","SOLUSD",1725473824351,15.5917,133.73,133.61,64.012]
["bitfinex","SOLUSD",1725473825078,15.5917,133.73,133.61,7.4843]
["bitfinex","SOLUSD",1725473825351,45.0,133.72,133.61,7.4843]
["bitfinex","SOLUSD",1725473826360,45.0,133.72,133.6,35.3308]
["bitfinex","SOLUSD",1725473826361,16.4054,133.71,133.6,18.712]
["bitfinex","SOLUSD",1725473826564,51.139,133.7,133.59,57.4851]
["bitfinex","SOLUSD",1725473826736,15.737,133.69,133.57,41.0222]
["bitfinex","SOLUSD",1725473827055,15.737,133.69,133.57,34.7447]
["bitfinex","SOLUSD",1725473827638,15.737,133.69,133.58,7.4861]
["bitfinex","SOLUSD",1725473828957,45.0,133.68,133.58,7.4861]
["bitfinex","SOLUSD",1725473829259,15.8641,133.67,133.57,18.7164]
["bitfinex","SOLUSD",1725473829431,15.8641,133.67,133.58,7.4859]
["bitfinex","SOLUSD",1725473829632,15.8641,133.67,133.59,20.20954067]
["bitfinex","SOLUSD",1725473830334,15.8641,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725473830530,15.8641,133.67,133.64,1.49618367]
["bitfinex","SOLUSD",1725473830860,22.444,133.7,133.64,1.49618367]
["bitfinex","SOLUSD",1725473831030,22.444,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1725473831441,22.444,133.7,133.62,7.4838]
["bitfinex","SOLUSD",1725473831744,22.444,133.7,133.63,52.4832]
["bitfinex","SOLUSD",1725473831943,7.4809,133.68,133.63,52.4832]
["bitfinex","SOLUSD",1725473833257,7.4809,133.68,133.64,1.49607113]
["bitfinex","SOLUSD",1725473833455,7.4809,133.68,133.65,1.49606807]
["bitfinex","SOLUSD",1725473833679,7.4801,133.69,133.65,1.49606807]
["bitfinex","SOLUSD",1725473833833,7.4806,133.68,133.65,1.49606807]
["bitfinex","SOLUSD",1725473834033,7.82174247,133.74,133.66,1.4657261]
["bitfinex","SOLUSD",1725473834034,29.78064247,133.74,133.66,1.4657261]
["bitfinex","SOLUSD",1725473834256,7.4777,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725473834552,7.4786,133.72,133.69,46.4660628]
["bitfinex","SOLUSD",1725473834759,21.9589,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725473834961,7.4787,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725473835259,7.4787,133.72,133.69,1.49559229]
["bitfinex","SOLUSD",1725473836190,21.9589,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725473836328,7.4779,133.73,133.69,1.49551883]
["bitfinex","SOLUSD",1725473836955,7.4779,133.73,133.69,8.97541883]
["bitfinex","SOLUSD",1725473838370,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725473839174,7.4773,133.74,133.69,26.1794]
["bitfinex","SOLUSD",1725473839545,7.4773,133.74,133.7,53.97469674]
["bitfinex","SOLUSD",1725473839868,7.4773,133.74,133.71,1.49535509]
["bitfinex","SOLUSD",1725473840083,7.4773,133.74,133.7,52.4793]
["bitfinex","SOLUSD",1725473840372,7.4773,133.74,133.71,1.49538223]
["bitfinex","SOLUSD",1725473841781,7.4764,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1725473841963,7.4766,133.75,133.72,7.4778]
["bitfinex","SOLUSD",1725473842153,22.0087,133.77,133.73,8.97289577]
["bitfinex","SOLUSD",1725473842355,7.4751,133.78,133.74,7.4766]
["bitfinex","SOLUSD",1725473842656,0.8697394,133.79,133.75,8.97129073]
["bitfinex","SOLUSD",1725473842657,8.3441394,133.79,133.75,8.97129073]
["bitfinex","SOLUSD",1725473842961,7.4749,133.78,133.75,1.49489073]
["bitfinex","SOLUSD",1725473843967,0.8697394,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1725473844169,0.8697394,133.79,133.77,1.49467728]
["bitfinex","SOLUSD",1725473844355,0.8697394,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725473844682,0.8697394,133.79,133.78,52.4749]
["bitfinex","SOLUSD",1725473846871,0.8697394,133.79,133.77,26.1638]
["bitfinex","SOLUSD",1725473848791,0.8697394,133.79,133.74,18.6918]
["bitfinex","SOLUSD",1725473849080,0.8697394,133.79,133.74,26.1685]
["bitfinex","SOLUSD",1725473849382,0.8697394,133.79,133.74,18.6918]
["bitfinex","SOLUSD",1725473849580,0.8697394,133.79,133.71,26.1749]
["bitfinex","SOLUSD",1725473849581,7.4764,133.76,133.71,26.1749]
["bitfinex","SOLUSD",1725473850256,17.4619394,133.79,133.71,18.6966]
["bitfinex","SOLUSD",1725473850451,7.4772,133.74,133.71,18.6966]
["bitfinex","SOLUSD",1725473850670,17.4619394,133.79,133.69,57.4799]
["bitfinex","SOLUSD",1725473850884,7.4773,133.74,133.7,1.49528362]
["bitfinex","SOLUSD",1725473851064,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725473851467,17.4619394,133.79,133.7,26.1769]
["bitfinex","SOLUSD",1725473851468,7.4772,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725473851872,7.4772,133.74,133.71,1.49530249]
["bitfinex","SOLUSD",1725473852075,7.4768,133.75,133.71,102.4784]
["bitfinex","SOLUSD",1725473852268,17.4619394,133.79,133.72,18.6946]
["bitfinex","SOLUSD",1725473852269,7.4754,133.78,133.72,18.6946]
["bitfinex","SOLUSD",1725473852475,17.4619394,133.79,133.72,18.6946]
["bitfinex","SOLUSD",1725473853173,7.4766,133.75,133.71,52.4787]
["bitfinex","SOLUSD",1725473853574,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725473853771,7.4773,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725473853968,7.4778,133.73,133.69,26.1788]
["bitfinex","SOLUSD",1725473854161,6.6432,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725473854371,7.4781,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725473854573,6.6432,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725473854574,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725473854791,7.4773,133.74,133.7,52.4792]
["bitfinex","SOLUSD",1725473855883,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725473856593,7.4777,133.73,133.69,26.1789]
["bitfinex","SOLUSD",1725473857893,7.4777,133.73,133.7,1.49548705]
["bitfinex","SOLUSD",1725473858992,7.4773,133.74,133.71,1.49548588]
["bitfinex","SOLUSD",1725473859893,7.4773,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725473860192,7.4784,133.72,133.69,18.6992]
["bitfinex","SOLUSD",1725473861294,7.4775,133.74,133.7,8.9746985]
["bitfinex","SOLUSD",1725473861474,7.4775,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725473861974,6.6432,133.78,133.69,18.6992]
["bitfinex","SOLUSD",1725473862174,7.4785,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725473862696,7.4779,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725473863076,6.6432,133.78,133.7,52.4793]
["bitfinex","SOLUSD",1725473863077,7.4772,133.74,133.7,52.4793]
["bitfinex","SOLUSD",1725473863478,7.4767,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1725473863782,7.4776,133.74,133.7,71.1777]
["bitfinex","SOLUSD",1725473863980,7.4776,133.74,133.7,26.1777]
["bitfinex","SOLUSD",1725473864391,7.4772,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1725473864895,7.4772,133.74,133.7,26.1776]
["bitfinex","SOLUSD",1725473865267,7.4778,133.73,133.7,18.6985]
["bitfinex","SOLUSD",1725473866996,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725473867193,7.4783,133.72,133.69,1.49560426]
["bitfinex","SOLUSD",1725473867399,7.4781,133.73,133.69,8.97530426]
["bitfinex","SOLUSD",1725473867695,7.4781,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1725473868199,7.4781,133.73,133.7,1.49549572]
["bitfinex","SOLUSD",1725473868990,7.4781,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1725473869297,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725473869793,6.6432,133.78,133.65,15.732]
["bitfinex","SOLUSD",1725473869794,15.1149,133.73,133.65,15.732]
["bitfinex","SOLUSD",1725473869997,7.4801,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725473870392,7.4811,133.67,133.64,18.7056]
["bitfinex","SOLUSD",1725473870596,6.1788,133.72,133.64,18.7056]
["bitfinex","SOLUSD",1725473871893,6.1788,133.72,133.64,26.188]
["bitfinex","SOLUSD",1725473872292,6.1788,133.72,133.65,7.4822]
["bitfinex","SOLUSD",1725473872601,6.1788,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1725473872903,6.1788,133.72,133.66,18.704]
["bitfinex","SOLUSD",1725473873806,6.1788,133.72,133.67,7.4807]
["bitfinex","SOLUSD",1725473875504,15.1149,133.73,133.67,7.4807]
["bitfinex","SOLUSD",1725473875683,15.1149,133.73,133.68,1.49570751]
["bitfinex","SOLUSD",1725473876200,15.1149,133.73,133.67,7.4807]
["bitfinex","SOLUSD",1725473876701,15.1149,133.73,133.68,1.49570701]
["bitfinex","SOLUSD",1725473877281,15.1149,133.73,133.67,7.4807]
["bitfinex","SOLUSD",1725473878995,15.1149,133.73,133.68,1.49565355]
["bitfinex","SOLUSD",1725473879518,15.1149,133.73,133.68,18.7011]
["bitfinex","SOLUSD",1725473879676,6.428,133.75,133.69,46.49546382]
["bitfinex","SOLUSD",1725473879879,6.428,133.75,133.69,52.4797]
["bitfinex","SOLUSD",1725473880189,6.428,133.75,133.7,1.49540214]
["bitfinex","SOLUSD",1725473880385,6.428,133.75,133.71,1.49537735]
["bitfinex","SOLUSD",1725473880591,6.428,133.75,133.69,52.4797]
["bitfinex","SOLUSD",1725473880786,6.428,133.75,133.68,26.1815]
["bitfinex","SOLUSD",1725473883310,7.4787,133.72,133.68,26.1815]
["bitfinex","SOLUSD",1725473884405,7.4787,133.72,133.69,1.49564783]
["bitfinex","SOLUSD",1725473884608,16.2443,133.77,133.7,70.19385736]
["bitfinex","SOLUSD",1725473884786,7.4765,133.76,133.71,52.4786]
["bitfinex","SOLUSD",1725473884986,7.4765,133.76,133.72,1.49519152]
["bitfinex","SOLUSD",1725473885201,7.4765,133.76,133.72,8.97329152]
["bitfinex","SOLUSD",1725473885400,7.4766,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725473886005,7.4766,133.75,133.72,1.49526608]
["bitfinex","SOLUSD",1725473886787,7.4761,133.76,133.72,26.1735]
["bitfinex","SOLUSD",1725473886988,16.2443,133.77,133.7,18.6985]
["bitfinex","SOLUSD",1725473887216,7.4779,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1725473888597,7.4789,133.71,133.67,18.7019]
["bitfinex","SOLUSD",1725473888910,7.4795,133.7,133.67,18.7019]
["bitfinex","SOLUSD",1725473889101,7.4799,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725473889613,7.4799,133.69,133.66,1.49597136]
["bitfinex","SOLUSD",1725473890314,21.6667,133.72,133.64,18.7057]
["bitfinex","SOLUSD",1725473890490,7.4811,133.67,133.64,18.7057]
["bitfinex","SOLUSD",1725473890686,7.4807,133.68,133.64,26.1884]
["bitfinex","SOLUSD",1725473891914,7.4807,133.68,133.65,1.49605636]
["bitfinex","SOLUSD",1725473892416,7.4807,133.68,133.64,26.1884]
["bitfinex","SOLUSD",1725473893515,7.4807,133.68,133.65,1.49605907]
["bitfinex","SOLUSD",1725473893819,7.4807,133.68,133.64,26.1884]
["bitfinex","SOLUSD",1725473894521,7.4807,133.68,133.65,1.4960632]
["bitfinex","SOLUSD",1725473895392,24.96041025,133.72,133.61,24.21622756]
["bitfinex","SOLUSD",1725473895625,7.4839,133.62,133.61,5.50642756]
["bitfinex","SOLUSD",1725473895916,7.4839,133.62,133.58,26.2]
["bitfinex","SOLUSD",1725473896297,7.4839,133.62,133.56,65.0628]
["bitfinex","SOLUSD",1725473896298,15.0281,133.68,133.56,22.55]
["bitfinex","SOLUSD",1725473896626,7.485,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725473897118,7.484,133.62,133.58,8.9827978]
["bitfinex","SOLUSD",1725473897417,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725473899194,15.0281,133.68,133.57,18.7162]
["bitfinex","SOLUSD",1725473899399,15.0281,133.68,133.54,56.0765]
["bitfinex","SOLUSD",1725473899400,45.0,133.67,133.54,56.0765]
["bitfinex","SOLUSD",1725473899592,16.1921,133.65,133.53,18.7221]
["bitfinex","SOLUSD",1725473899796,45.0,133.64,133.5,6.6622]
["bitfinex","SOLUSD",1725473900097,16.1921,133.63,133.52,7.4894]
["bitfinex","SOLUSD",1725473900302,7.486,133.59,133.51,74.23432638]
["bitfinex","SOLUSD",1725473900592,7.486,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1725473900999,7.486,133.59,133.55,1.49713575]
["bitfinex","SOLUSD",1725473902223,7.486,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1725473902816,16.1921,133.63,133.55,18.7188]
["bitfinex","SOLUSD",1725473903322,7.4845,133.61,133.56,8.98359591]
["bitfinex","SOLUSD",1725473904221,7.4845,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1725473904521,7.4845,133.61,133.57,1.49689356]
["bitfinex","SOLUSD",1725473904693,16.1921,133.63,133.55,18.7188]
["bitfinex","SOLUSD",1725473904898,7.4856,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725473905208,16.1921,133.63,133.53,7.4888]
["bitfinex","SOLUSD",1725473905517,16.1921,133.63,133.54,7.4881]
["bitfinex","SOLUSD",1725473906409,7.4856,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725473907197,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725473907520,7.4857,133.59,133.56,1.49703662]
["bitfinex","SOLUSD",1725473907816,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725473908411,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725473908622,16.1921,133.63,133.57,1.49691426]
["bitfinex","SOLUSD",1725473908910,16.1921,133.63,133.58,1.49679234]
["bitfinex","SOLUSD",1725473909106,16.1921,133.63,133.56,63.7177]
["bitfinex","SOLUSD",1725473909312,7.4846,133.61,133.57,8.98309916]
["bitfinex","SOLUSD",1725473909503,16.1921,133.63,133.56,63.7177]
["bitfinex","SOLUSD",1725473909504,16.1921,133.63,133.58,1.49684122]
["bitfinex","SOLUSD",1725473909704,7.4844,133.61,133.58,1.49684122]
["bitfinex","SOLUSD",1725473909896,7.484,133.62,133.58,8.98294122]
["bitfinex","SOLUSD",1725473910096,21.5262,133.66,133.58,18.7151]
["bitfinex","SOLUSD",1725473910297,7.4839,133.62,133.58,26.201]
["bitfinex","SOLUSD",1725473910522,21.5262,133.66,133.55,35.0701]
["bitfinex","SOLUSD",1725473910698,7.4855,133.6,133.55,35.0701]
["bitfinex","SOLUSD",1725473911294,7.4855,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1725473911805,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725473911995,7.4846,133.61,133.58,1.49691789]
["bitfinex","SOLUSD",1725473912327,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725473912533,7.484,133.62,133.59,1.49674862]
["bitfinex","SOLUSD",1725473913432,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725473917033,7.4846,133.61,133.57,26.2026]
["bitfinex","SOLUSD",1725473917722,7.484,133.62,133.57,18.7163]
["bitfinex","SOLUSD",1725473917926,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725473918613,7.4853,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725473919129,7.4853,133.6,133.56,26.2052]
["bitfinex","SOLUSD",1725473919309,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725473920030,7.4846,133.61,133.58,1.49687806]
["bitfinex","SOLUSD",1725473920210,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725473921025,7.4846,133.61,133.58,1.49687789]
["bitfinex","SOLUSD",1725473921237,7.4851,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725473922218,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725473922424,7.4846,133.61,133.58,1.49691544]
["bitfinex","SOLUSD",1725473923130,7.4846,133.61,133.58,8.98291544]
["bitfinex","SOLUSD",1725473923430,7.4834,133.63,133.58,18.715]
["bitfinex","SOLUSD",1725473923633,21.5262,133.66,133.6,18.7124]
["bitfinex","SOLUSD",1725473923808,7.4825,133.65,133.61,8.98061476]
["bitfinex","SOLUSD",1725473924618,7.4818,133.66,133.61,18.7098]
["bitfinex","SOLUSD",1725473924812,7.4809,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725473925034,6.0498,133.69,133.63,18.7082]
["bitfinex","SOLUSD",1725473925325,6.0498,133.69,133.6,16.3936]
["bitfinex","SOLUSD",1725473925326,7.48,133.69,133.65,26.187]
["bitfinex","SOLUSD",1725473926107,16.6467,133.71,133.61,18.7102]
["bitfinex","SOLUSD",1725473926313,23.1427,133.71,133.63,7.4829]
["bitfinex","SOLUSD",1725473926513,23.1427,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1725473926717,23.1427,133.71,133.63,26.1911]
["bitfinex","SOLUSD",1725473926927,23.1427,133.71,133.63,18.708]
["bitfinex","SOLUSD",1725473927328,45.0,133.7,133.61,7.4842]
["bitfinex","SOLUSD",1725473928033,23.1427,133.71,133.62,63.7091]
["bitfinex","SOLUSD",1725473928246,23.1427,133.71,133.62,26.1929]
["bitfinex","SOLUSD",1725473928919,23.1427,133.71,133.62,26.1928]
["bitfinex","SOLUSD",1725473929650,23.1427,133.71,133.6,16.3936]
["bitfinex","SOLUSD",1725473929939,45.0,133.7,133.6,16.3936]
["bitfinex","SOLUSD",1725473930242,7.4823,133.65,133.61,8.98035759]
["bitfinex","SOLUSD",1725473932346,23.1427,133.71,133.61,20.20715759]
["bitfinex","SOLUSD",1725473932527,23.1427,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725473932715,23.1427,133.71,133.63,1.49618687]
["bitfinex","SOLUSD",1725473933127,23.1427,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725473933443,7.4811,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725473935120,23.1427,133.71,133.65,7.482]
["bitfinex","SOLUSD",1725473935442,23.1427,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1725473935645,7.4807,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725473936342,7.4801,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725473936747,16.6467,133.71,133.66,20.19873412]
["bitfinex","SOLUSD",1725473937249,16.6467,133.71,133.66,18.7028]
["bitfinex","SOLUSD",1725473939031,16.6467,133.71,133.68,26.1815]
["bitfinex","SOLUSD",1725473939230,16.6467,133.71,133.68,18.7012]
["bitfinex","SOLUSD",1725473939541,16.6467,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725473940526,16.6467,133.71,133.65,26.1862]
["bitfinex","SOLUSD",1725473941440,16.6467,133.71,133.62,18.7088]
["bitfinex","SOLUSD",1725473941843,45.0,133.7,133.61,7.484]
["bitfinex","SOLUSD",1725473942341,45.0,133.7,133.6,7.4846]
["bitfinex","SOLUSD",1725473942548,6.269,133.69,133.59,26.1981]
["bitfinex","SOLUSD",1725473942748,6.269,133.69,133.6,7.485]
["bitfinex","SOLUSD",1725473942749,7.4829,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725473943138,7.4829,133.64,133.59,26.198]
["bitfinex","SOLUSD",1725473943730,6.269,133.69,133.56,56.1525]
["bitfinex","SOLUSD",1725473943731,15.6996,133.65,133.56,56.1525]
["bitfinex","SOLUSD",1725473943925,7.4846,133.61,133.56,26.204]
["bitfinex","SOLUSD",1725473944253,7.4856,133.59,133.53,34.1616]
["bitfinex","SOLUSD",1725473945050,7.4856,133.59,133.53,84.1616]
["bitfinex","SOLUSD",1725473945249,7.4852,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1725473945456,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725473946551,6.269,133.63,133.53,26.2102]
["bitfinex","SOLUSD",1725473946757,61.0376,133.62,133.5,26.2159]
["bitfinex","SOLUSD",1725473946932,16.0376,133.6,133.47,18.7298]
["bitfinex","SOLUSD",1725473947127,45.0,133.59,133.49,7.4911]
["bitfinex","SOLUSD",1725473947334,45.0,133.59,133.5,1.49767022]
["bitfinex","SOLUSD",1725473947531,45.0,133.59,133.47,26.2216]
["bitfinex","SOLUSD",1725473947757,6.5672,133.57,133.45,6.0672]
["bitfinex","SOLUSD",1725473948060,45.0,133.56,133.43,50.0]
["bitfinex","SOLUSD",1725473948444,6.5672,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725473949433,6.5672,133.57,133.46,45.0]
["bitfinex","SOLUSD",1725473949638,6.5672,133.57,133.47,1.49773654]
["bitfinex","SOLUSD",1725473949858,6.5672,133.57,133.46,45.0]
["bitfinex","SOLUSD",1725473950239,6.5672,133.57,133.47,1.49775167]
["bitfinex","SOLUSD",1725473950645,6.5672,133.57,133.47,51.49775167]
["bitfinex","SOLUSD",1725473950865,6.5672,133.57,133.48,45.0]
["bitfinex","SOLUSD",1725473952957,16.0376,133.6,133.49,58.14959809]
["bitfinex","SOLUSD",1725473952958,22.5022,133.6,133.49,58.14959809]
["bitfinex","SOLUSD",1725473953154,22.5022,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725473953544,25.85828137,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725473957362,25.85828137,133.6,133.49,6.6521]
["bitfinex","SOLUSD",1725473957566,45.0,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725473957869,45.0,133.59,133.46,6.4126]
["bitfinex","SOLUSD",1725473958543,45.0,133.59,133.47,1.49770366]
["bitfinex","SOLUSD",1725473958952,45.0,133.59,133.47,96.49770366]
["bitfinex","SOLUSD",1725473959157,45.0,133.59,133.48,45.0]
["bitfinex","SOLUSD",1725473959564,25.85828137,133.6,133.49,16.3204]
["bitfinex","SOLUSD",1725473959736,25.85828137,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725473959935,25.85828137,133.6,133.49,16.3204]
["bitfinex","SOLUSD",1725473960160,25.85828137,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725473965246,25.85828137,133.6,133.51,1.49744376]
["bitfinex","SOLUSD",1725473965447,25.85828137,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725473965940,22.5022,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725473966145,22.5022,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725473967464,22.5022,133.6,133.53,1.49731611]
["bitfinex","SOLUSD",1725473968649,22.5022,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725473968854,22.5022,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725473969262,22.5022,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725473969467,22.5022,133.6,133.53,46.49705537]
["bitfinex","SOLUSD",1725473970473,22.5022,133.6,133.53,45.0]
["bitfinex","SOLUSD",1725473971069,22.5022,133.6,133.54,1.49696722]
["bitfinex","SOLUSD",1725473971368,21.9614,133.64,133.55,1.49696722]
["bitfinex","SOLUSD",1725473971556,21.9614,133.64,133.55,45.0]
["bitfinex","SOLUSD",1725473973880,21.9614,133.64,133.52,56.389]
["bitfinex","SOLUSD",1725473974250,21.9614,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725473974450,21.9614,133.64,133.55,1.49683207]
["bitfinex","SOLUSD",1725473974778,21.9614,133.64,133.52,56.389]
["bitfinex","SOLUSD",1725473974984,21.9614,133.64,133.53,45.0]
["bitfinex","SOLUSD",1725473975350,21.9614,133.64,133.52,56.389]
["bitfinex","SOLUSD",1725473975351,21.9614,133.64,133.54,1.49698318]
["bitfinex","SOLUSD",1725473975550,21.9614,133.64,133.55,1.49703412]
["bitfinex","SOLUSD",1725473975767,21.9614,133.64,133.52,56.389]
["bitfinex","SOLUSD",1725473976469,21.9614,133.64,133.53,46.49695841]
["bitfinex","SOLUSD",1725473977866,21.9614,133.64,133.56,18.7179]
["bitfinex","SOLUSD",1725473978066,45.0,133.63,133.51,37.4492]
["bitfinex","SOLUSD",1725473978384,6.4099,133.61,133.52,7.4891]
["bitfinex","SOLUSD",1725473978567,15.4598,133.6,133.52,7.4891]
["bitfinex","SOLUSD",1725473979387,7.4877,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725473980675,6.215,133.59,133.5,18.7254]
["bitfinex","SOLUSD",1725473980887,67.3037,133.59,133.5,18.7254]
["bitfinex","SOLUSD",1725473981181,45.0,133.58,133.5,18.7254]
["bitfinex","SOLUSD",1725473981386,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725473981565,23.5774,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725473982360,16.0887,133.54,133.51,27.71203378]
["bitfinex","SOLUSD",1725473982679,16.0887,133.54,133.51,26.2144]
["bitfinex","SOLUSD",1725473982887,16.0887,133.54,133.52,8.98692156]
["bitfinex","SOLUSD",1725473983077,7.4871,133.57,133.52,8.98692156]
["bitfinex","SOLUSD",1725473983078,15.1694,133.57,133.52,8.98692156]
["bitfinex","SOLUSD",1725473983977,15.1694,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725473984363,15.1694,133.57,133.53,1.4973778]
["bitfinex","SOLUSD",1725473985788,15.1694,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725473986664,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725473987300,22.6564,133.57,133.53,8.98622258]
["bitfinex","SOLUSD",1725473987464,22.6564,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725473988073,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725473989989,7.4874,133.56,133.53,1.49740102]
["bitfinex","SOLUSD",1725473990505,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725473990804,7.4878,133.55,133.51,26.2144]
["bitfinex","SOLUSD",1725473990994,7.4887,133.54,133.51,18.7245]
["bitfinex","SOLUSD",1725473992003,7.4887,133.54,133.51,26.2145]
["bitfinex","SOLUSD",1725473993312,7.4887,133.54,133.52,1.49760252]
["bitfinex","SOLUSD",1725473993979,7.488,133.55,133.52,8.98700252]
["bitfinex","SOLUSD",1725473994404,7.488,133.55,133.51,26.2143]
["bitfinex","SOLUSD",1725473994805,15.1694,133.57,133.52,1.49748996]
["bitfinex","SOLUSD",1725473995108,15.1694,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725473995282,22.6561,133.57,133.55,1.4973028]
["bitfinex","SOLUSD",1725473996185,22.6561,133.57,133.54,1.49730803]
["bitfinex","SOLUSD",1725473996791,22.6561,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725473998415,7.4873,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725473999786,15.1694,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474000207,22.6564,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474000888,7.4873,133.56,133.52,26.2116]
["bitfinex","SOLUSD",1725474001211,7.4878,133.55,133.52,18.7223]
["bitfinex","SOLUSD",1725474002590,7.4878,133.55,133.52,26.2118]
["bitfinex","SOLUSD",1725474003680,7.4874,133.56,133.52,26.2118]
["bitfinex","SOLUSD",1725474005115,15.1694,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725474005304,7.4889,133.53,133.49,18.7267]
["bitfinex","SOLUSD",1725474005818,7.4889,133.53,133.49,26.2175]
["bitfinex","SOLUSD",1725474005983,7.4889,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725474006998,7.4889,133.53,133.51,1.49458277]
["bitfinex","SOLUSD",1725474007712,7.4889,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725474008610,7.4889,133.53,133.51,1.49767084]
["bitfinex","SOLUSD",1725474008838,7.4889,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725474011009,15.1694,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725474011215,15.1694,133.57,133.53,1.27772016]
["bitfinex","SOLUSD",1725474011417,15.1694,133.57,133.51,18.7248]
["bitfinex","SOLUSD",1725474012193,15.1694,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1725474014003,15.1694,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474014207,15.1694,133.57,133.53,26.211]
["bitfinex","SOLUSD",1725474015114,15.1694,133.57,133.53,18.7222]
["bitfinex","SOLUSD",1725474016020,7.4879,133.55,133.51,18.7251]
["bitfinex","SOLUSD",1725474016408,7.4885,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725474017125,15.1694,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725474017297,7.4873,133.56,133.53,18.7217]
["bitfinex","SOLUSD",1725474017634,7.488,133.55,133.51,18.7251]
["bitfinex","SOLUSD",1725474018911,7.4874,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1725474019501,22.6563,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474019815,7.4887,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1725474020919,7.4879,133.55,133.51,8.98752246]
["bitfinex","SOLUSD",1725474021123,7.4879,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725474021311,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725474022397,15.1694,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725474022398,15.1694,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725474022597,15.1694,133.57,133.55,1.49727025]
["bitfinex","SOLUSD",1725474023216,13.7008,133.59,133.55,20.21657025]
["bitfinex","SOLUSD",1725474023528,15.9918,133.61,133.57,18.7161]
["bitfinex","SOLUSD",1725474023700,15.9918,133.61,133.57,26.2025]
["bitfinex","SOLUSD",1725474023899,15.9918,133.61,133.58,1.49686549]
["bitfinex","SOLUSD",1725474024123,15.9918,133.61,133.58,8.98286549]
["bitfinex","SOLUSD",1725474025303,23.4766,133.61,133.57,26.2026]
["bitfinex","SOLUSD",1725474028043,6.4312,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725474028222,23.6636,133.64,133.61,1.49662736]
["bitfinex","SOLUSD",1725474028424,16.1807,133.64,133.61,8.98092736]
["bitfinex","SOLUSD",1725474028817,16.1807,133.64,133.61,26.1952]
["bitfinex","SOLUSD",1725474029020,23.6635,133.64,133.61,26.1952]
["bitfinex","SOLUSD",1725474029232,16.1807,133.64,133.62,1.49663672]
["bitfinex","SOLUSD",1725474029433,16.1807,133.64,133.61,26.1951]
["bitfinex","SOLUSD",1725474031729,7.4825,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725474032229,7.4828,133.64,133.61,18.7109]
["bitfinex","SOLUSD",1725474032432,7.4828,133.64,133.61,20.2074917]
["bitfinex","SOLUSD",1725474032822,7.4828,133.64,133.61,18.7109]
["bitfinex","SOLUSD",1725474033048,6.0528,133.66,133.58,18.7146]
["bitfinex","SOLUSD",1725474033646,7.4837,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725474034022,7.4839,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725474034343,7.4841,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725474034545,7.4848,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725474035023,7.4848,133.61,133.57,26.2033]
["bitfinex","SOLUSD",1725474035523,7.484,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725474036438,7.484,133.62,133.57,18.7167]
["bitfinex","SOLUSD",1725474036439,7.484,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725474037634,7.484,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725474039034,6.0528,133.66,133.54,87.4404]
["bitfinex","SOLUSD",1725474039035,7.483,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725474039723,7.483,133.64,133.61,1.49655404]
["bitfinex","SOLUSD",1725474040529,7.483,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725474040728,7.483,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1725474040920,7.483,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725474041137,7.4826,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725474041526,7.4826,133.65,133.62,1.49646092]
["bitfinex","SOLUSD",1725474042142,7.4826,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725474042350,7.4837,133.63,133.6,18.7112]
["bitfinex","SOLUSD",1725474042548,6.0528,133.66,133.58,7.4859]
["bitfinex","SOLUSD",1725474042752,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725474042929,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725474043128,6.0528,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1725474043345,6.0528,133.66,133.6,1.49671859]
["bitfinex","SOLUSD",1725474047949,6.0528,133.66,133.61,1.49668518]
["bitfinex","SOLUSD",1725474048344,6.0528,133.66,133.61,8.98108518]
["bitfinex","SOLUSD",1725474048748,6.0528,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725474048949,16.5138,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725474049545,6.6211,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725474049748,15.9305,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725474049940,15.9305,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725474050150,15.9305,133.71,133.67,1.49598024]
["bitfinex","SOLUSD",1725474051034,15.9305,133.71,133.65,18.7054]
["bitfinex","SOLUSD",1725474051251,15.9305,133.71,133.65,26.1873]
["bitfinex","SOLUSD",1725474051666,7.48,133.69,133.65,26.1873]
["bitfinex","SOLUSD",1725474052446,7.48,133.69,133.66,1.49599331]
["bitfinex","SOLUSD",1725474053466,7.48,133.69,133.65,26.1873]
["bitfinex","SOLUSD",1725474056060,7.4805,133.68,133.66,1.4959918]
["bitfinex","SOLUSD",1725474056441,7.4805,133.68,133.65,18.7054]
["bitfinex","SOLUSD",1725474056641,7.4815,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725474056859,7.4817,133.66,133.62,18.7086]
["bitfinex","SOLUSD",1725474057058,7.4813,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725474057653,7.4817,133.66,133.62,18.7086]
["bitfinex","SOLUSD",1725474058569,7.4817,133.66,133.62,26.1921]
["bitfinex","SOLUSD",1725474059172,7.4817,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725474060058,7.4813,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725474060265,15.9305,133.71,133.62,18.7086]
["bitfinex","SOLUSD",1725474060566,7.4826,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725474060762,7.4827,133.64,133.61,7.484]
["bitfinex","SOLUSD",1725474061152,16.1883,133.66,133.53,342.2432]
["bitfinex","SOLUSD",1725474061468,16.1883,133.66,133.51,405.1014]
["bitfinex","SOLUSD",1725474061469,6.0343,133.63,133.54,7.4883]
["bitfinex","SOLUSD",1725474062271,16.3584,133.62,133.52,18.7229]
["bitfinex","SOLUSD",1725474062760,45.0,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1725474063443,45.0,133.61,133.52,18.7229]
["bitfinex","SOLUSD",1725474063647,7.4878,133.55,133.52,18.7229]
["bitfinex","SOLUSD",1725474064276,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474064469,15.712,133.56,133.49,18.7271]
["bitfinex","SOLUSD",1725474065975,6.6031,133.55,133.46,18.7315]
["bitfinex","SOLUSD",1725474066677,6.6031,133.55,133.48,26.2202]
["bitfinex","SOLUSD",1725474066981,6.6031,133.55,133.48,18.7286]
["bitfinex","SOLUSD",1725474067281,30.0,133.54,133.48,18.7286]
["bitfinex","SOLUSD",1725474067783,7.4898,133.52,133.48,18.7286]
["bitfinex","SOLUSD",1725474068285,6.6031,133.55,133.49,1.49797922]
["bitfinex","SOLUSD",1725474069161,6.6031,133.55,133.48,18.7286]
["bitfinex","SOLUSD",1725474069360,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725474070090,6.6031,133.55,133.48,26.2199]
["bitfinex","SOLUSD",1725474070286,7.4898,133.52,133.48,18.7286]
["bitfinex","SOLUSD",1725474070464,7.4898,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725474070465,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725474070666,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474071678,7.4901,133.51,133.48,1.49809589]
["bitfinex","SOLUSD",1725474071986,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474072788,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725474073189,7.4913,133.49,133.45,26.2262]
["bitfinex","SOLUSD",1725474073788,15.7772,133.5,133.45,26.2262]
["bitfinex","SOLUSD",1725474073789,7.4917,133.48,133.45,18.733]
["bitfinex","SOLUSD",1725474073970,15.7772,133.5,133.45,18.733]
["bitfinex","SOLUSD",1725474074285,15.7772,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1725474074865,7.4928,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1725474075061,6.2958,133.49,133.42,26.2318]
["bitfinex","SOLUSD",1725474075477,7.4934,133.46,133.42,18.7369]
["bitfinex","SOLUSD",1725474076275,7.4937,133.45,133.42,18.7369]
["bitfinex","SOLUSD",1725474076476,7.4937,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725474076675,7.4944,133.44,133.39,18.7411]
["bitfinex","SOLUSD",1725474076977,7.4944,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725474077772,6.2958,133.49,133.37,6.5658]
["bitfinex","SOLUSD",1725474077977,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725474078591,7.4946,133.43,133.39,1.49894225]
["bitfinex","SOLUSD",1725474078972,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725474079471,16.2463,133.44,133.39,1.49904613]
["bitfinex","SOLUSD",1725474079680,15.9652,133.48,133.4,1.4987233]
["bitfinex","SOLUSD",1725474079880,7.4933,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725474080776,15.9652,133.48,133.42,20.23565314]
["bitfinex","SOLUSD",1725474080994,15.9652,133.48,133.43,8.99303327]
["bitfinex","SOLUSD",1725474081295,15.9652,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725474081692,15.9652,133.48,133.44,8.99229187]
["bitfinex","SOLUSD",1725474081888,15.9652,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725474082087,15.9652,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725474082283,15.9652,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725474083177,6.2958,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474083381,15.3735,133.51,133.46,1.49824041]
["bitfinex","SOLUSD",1725474083583,6.2576,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725474083783,7.489,133.53,133.5,1.49786438]
["bitfinex","SOLUSD",1725474084278,7.489,133.53,133.5,1.49784017]
["bitfinex","SOLUSD",1725474084495,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725474085279,7.4895,133.52,133.49,1.49785171]
["bitfinex","SOLUSD",1725474085574,7.4895,133.52,133.48,18.7288]
["bitfinex","SOLUSD",1725474086106,7.4895,133.52,133.48,26.2204]
["bitfinex","SOLUSD",1725474086275,7.489,133.53,133.48,26.2204]
["bitfinex","SOLUSD",1725474088199,15.3735,133.54,133.45,18.7327]
["bitfinex","SOLUSD",1725474088881,7.4901,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1725474089078,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725474089374,7.4896,133.52,133.47,8.99015055]
["bitfinex","SOLUSD",1725474090198,7.4896,133.52,133.48,1.49804808]
["bitfinex","SOLUSD",1725474090577,15.3735,133.54,133.47,7.4921]
["bitfinex","SOLUSD",1725474090798,7.4896,133.52,133.48,1.49801837]
["bitfinex","SOLUSD",1725474091100,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725474091605,7.4896,133.52,133.48,1.4980501]
["bitfinex","SOLUSD",1725474092270,7.4896,133.52,133.48,8.9897501]
["bitfinex","SOLUSD",1725474092498,22.8619,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725474092803,22.8619,133.54,133.49,26.2187]
["bitfinex","SOLUSD",1725474092990,7.4891,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1725474093312,15.3735,133.54,133.5,1.49781477]
["bitfinex","SOLUSD",1725474093802,15.3735,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725474094303,7.4882,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725474094681,7.4882,133.55,133.49,18.7277]
["bitfinex","SOLUSD",1725474094682,16.0439,133.57,133.51,18.7246]
["bitfinex","SOLUSD",1725474094875,7.4876,133.56,133.52,8.98687314]
["bitfinex","SOLUSD",1725474095075,7.4876,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725474095803,7.4878,133.55,133.51,26.2144]
["bitfinex","SOLUSD",1725474096190,16.0439,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725474096191,7.4884,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725474096502,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1725474097282,7.4884,133.54,133.5,8.98833744]
["bitfinex","SOLUSD",1725474097583,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725474098697,7.489,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1725474100693,16.0439,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725474100694,7.4889,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725474101007,16.0439,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1725474101591,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725474101793,7.4874,133.56,133.53,1.4975149]
["bitfinex","SOLUSD",1725474102923,7.4874,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1725474103123,23.5307,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725474103326,7.4859,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725474103622,15.8886,133.6,133.54,26.2086]
["bitfinex","SOLUSD",1725474103623,7.4861,133.58,133.54,26.2086]
["bitfinex","SOLUSD",1725474106439,7.4867,133.57,133.54,26.2086]
["bitfinex","SOLUSD",1725474107003,15.8886,133.6,133.55,8.98506634]
["bitfinex","SOLUSD",1725474107518,7.4852,133.6,133.56,26.2048]
["bitfinex","SOLUSD",1725474107695,18.56600662,133.63,133.57,1.49695046]
["bitfinex","SOLUSD",1725474107696,7.4846,133.61,133.57,1.49695046]
["bitfinex","SOLUSD",1725474108520,7.4846,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725474110800,7.4853,133.6,133.56,26.2049]
["bitfinex","SOLUSD",1725474111827,7.4856,133.59,133.56,26.2049]
["bitfinex","SOLUSD",1725474112233,7.4851,133.6,133.56,26.2049]
["bitfinex","SOLUSD",1725474113703,7.4847,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725474114429,7.4851,133.6,133.56,26.2049]
["bitfinex","SOLUSD",1725474114731,15.2615,133.63,133.54,7.4882]
["bitfinex","SOLUSD",1725474114945,45.0,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1725474115229,7.4861,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725474115434,7.4861,133.59,133.55,1.49728577]
["bitfinex","SOLUSD",1725474116103,7.4861,133.59,133.53,18.721]
["bitfinex","SOLUSD",1725474116104,45.0,133.62,133.53,26.2097]
["bitfinex","SOLUSD",1725474116300,7.4873,133.56,133.53,18.721]
["bitfinex","SOLUSD",1725474117912,7.4873,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1725474118105,7.4879,133.55,133.51,22.9559]
["bitfinex","SOLUSD",1725474118605,7.4887,133.54,133.5,26.2156]
["bitfinex","SOLUSD",1725474119110,16.395,133.57,133.48,6.2263]
["bitfinex","SOLUSD",1725474119431,7.4896,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1725474120118,7.4896,133.52,133.47,18.7294]
["bitfinex","SOLUSD",1725474120809,7.4906,133.5,133.47,18.7294]
["bitfinex","SOLUSD",1725474121006,7.4906,133.5,133.45,6.5046]
["bitfinex","SOLUSD",1725474121238,7.4906,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725474121628,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725474122022,7.4908,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725474122236,7.4905,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725474122425,19.77324911,133.57,133.45,50.0]
["bitfinex","SOLUSD",1725474122426,7.4893,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725474123035,7.4893,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725474123341,7.4884,133.54,133.48,18.729]
["bitfinex","SOLUSD",1725474123638,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725474123840,16.395,133.57,133.5,18.726]
["bitfinex","SOLUSD",1725474124028,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474124933,7.4879,133.55,133.5,26.2165]
["bitfinex","SOLUSD",1725474125322,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474126420,16.395,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725474126943,16.395,133.57,133.5,18.726]
["bitfinex","SOLUSD",1725474127345,16.395,133.57,133.5,26.2162]
["bitfinex","SOLUSD",1725474129036,16.395,133.57,133.5,18.726]
["bitfinex","SOLUSD",1725474130028,7.4892,133.53,133.5,18.726]
["bitfinex","SOLUSD",1725474130418,7.4885,133.54,133.5,26.2165]
["bitfinex","SOLUSD",1725474131239,15.7394,133.61,133.51,1.49769158]
["bitfinex","SOLUSD",1725474131448,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474135327,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725474139931,7.4884,133.54,133.51,28.10518559]
["bitfinex","SOLUSD",1725474140149,7.4894,133.53,133.49,26.2188]
["bitfinex","SOLUSD",1725474140365,7.4899,133.52,133.47,16.87512422]
["bitfinex","SOLUSD",1725474140548,7.49,133.51,133.46,41.8947]
["bitfinex","SOLUSD",1725474140745,7.4896,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1725474141137,16.2225,133.58,133.46,18.7312]
["bitfinex","SOLUSD",1725474141342,16.2225,133.58,133.44,0.06619]
["bitfinex","SOLUSD",1725474141343,16.2225,133.52,133.44,0.06619]
["bitfinex","SOLUSD",1725474141539,45.0,133.51,133.44,0.06619]
["bitfinex","SOLUSD",1725474141742,7.4934,133.45,133.44,0.06619]
["bitfinex","SOLUSD",1725474144844,11.19140434,133.49,133.44,0.06619]
["bitfinex","SOLUSD",1725474145158,7.4929,133.46,133.44,0.06619]
["bitfinex","SOLUSD",1725474146763,7.4934,133.45,133.44,0.06619]
["bitfinex","SOLUSD",1725474147167,7.4924,133.47,133.44,0.06619]
["bitfinex","SOLUSD",1725474147376,7.4932,133.46,133.44,0.06619]
["bitfinex","SOLUSD",1725474147541,56.17194819,133.51,133.44,0.06619]
["bitfinex","SOLUSD",1725474147748,7.4934,133.45,133.44,0.06619]
["bitfinex","SOLUSD",1725474148267,7.493,133.46,133.44,0.06619]
["bitfinex","SOLUSD",1725474148449,7.4913,133.49,133.44,0.06619]
["bitfinex","SOLUSD",1725474148643,16.2225,133.52,133.44,1.56452287]
["bitfinex","SOLUSD",1725474148868,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725474149054,7.4906,133.5,133.46,26.2242]
["bitfinex","SOLUSD",1725474149652,7.4906,133.5,133.47,1.49822968]
["bitfinex","SOLUSD",1725474150169,7.4901,133.51,133.47,8.99042968]
["bitfinex","SOLUSD",1725474150346,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474150546,7.4907,133.5,133.48,1.49808078]
["bitfinex","SOLUSD",1725474150764,6.4586,133.53,133.44,0.06619]
["bitfinex","SOLUSD",1725474151167,7.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725474151358,7.4907,133.5,133.47,1.49816612]
["bitfinex","SOLUSD",1725474151769,7.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725474152467,7.4902,133.51,133.47,7.492]
["bitfinex","SOLUSD",1725474152661,7.4902,133.51,133.48,1.49809859]
["bitfinex","SOLUSD",1725474153052,17.70557954,133.56,133.45,18.7332]
["bitfinex","SOLUSD",1725474153053,14.36373796,133.56,133.49,1.49802334]
["bitfinex","SOLUSD",1725474153368,16.2134,133.58,133.51,7.49]
["bitfinex","SOLUSD",1725474153369,7.4883,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474153759,7.4874,133.56,133.52,8.98720675]
["bitfinex","SOLUSD",1725474154067,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474154970,7.4867,133.57,133.52,1.49770675]
["bitfinex","SOLUSD",1725474154971,7.4872,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1725474155174,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474156657,7.4863,133.58,133.54,8.98573788]
["bitfinex","SOLUSD",1725474157164,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725474157370,7.4868,133.57,133.53,26.211]
["bitfinex","SOLUSD",1725474159078,15.1021,133.61,133.55,18.7194]
["bitfinex","SOLUSD",1725474159292,7.4859,133.59,133.55,18.7194]
["bitfinex","SOLUSD",1725474159746,7.4859,133.59,133.55,20.21666381]
["bitfinex","SOLUSD",1725474159947,7.4859,133.59,133.55,27.70396381]
["bitfinex","SOLUSD",1725474160260,7.4859,133.59,133.55,26.2067]
["bitfinex","SOLUSD",1725474160884,7.4868,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725474161167,7.4868,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725474161379,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725474161548,7.487,133.57,133.52,18.7227]
["bitfinex","SOLUSD",1725474162457,7.487,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474162759,7.487,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725474163180,7.487,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474163556,7.4879,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725474166084,7.4867,133.57,133.53,26.2107]
["bitfinex","SOLUSD",1725474166260,7.4872,133.56,133.53,18.7223]
["bitfinex","SOLUSD",1725474167374,15.1021,133.61,133.5,18.7254]
["bitfinex","SOLUSD",1725474167683,7.4881,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474168668,45.0,133.6,133.51,7.49]
["bitfinex","SOLUSD",1725474169007,7.4892,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725474169782,7.4892,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725474170400,7.4898,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725474173694,7.4898,133.52,133.49,1.49804263]
["bitfinex","SOLUSD",1725474174011,7.4898,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725474176378,7.4901,133.51,133.47,8.99014433]
["bitfinex","SOLUSD",1725474176775,16.313,133.53,133.46,26.2234]
["bitfinex","SOLUSD",1725474176776,7.4907,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725474177089,7.4907,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725474177271,7.4907,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725474178295,7.4907,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725474178781,7.4907,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725474178982,7.4907,133.5,133.47,1.49820315]
["bitfinex","SOLUSD",1725474179383,7.4907,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725474179880,7.4916,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725474180199,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725474180674,7.4915,133.49,133.45,8.99148412]
["bitfinex","SOLUSD",1725474181006,7.4915,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725474182205,7.4907,133.5,133.46,8.99095232]
["bitfinex","SOLUSD",1725474182506,7.4899,133.52,133.46,1.49835232]
["bitfinex","SOLUSD",1725474182807,16.313,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1725474182808,7.4901,133.51,133.48,7.4912]
["bitfinex","SOLUSD",1725474182980,7.4901,133.51,133.46,1.49835232]
["bitfinex","SOLUSD",1725474183176,7.4896,133.52,133.46,1.49835232]
["bitfinex","SOLUSD",1725474183379,23.8022,133.53,133.47,1.49799785]
["bitfinex","SOLUSD",1725474184208,23.8022,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725474184407,23.8022,133.53,133.5,1.49790978]
["bitfinex","SOLUSD",1725474185082,23.8022,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725474185589,7.4892,133.53,133.5,1.4979528]
["bitfinex","SOLUSD",1725474185994,7.4892,133.53,133.5,8.9884528]
["bitfinex","SOLUSD",1725474186908,7.4892,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725474188183,6.5145,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725474188382,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725474188615,7.489,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725474188904,7.4907,133.5,133.47,18.7307]
["bitfinex","SOLUSD",1725474189106,7.4915,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725474189309,45.0,133.52,133.44,0.06619]
["bitfinex","SOLUSD",1725474189310,15.5694,133.45,133.44,0.06619]
["bitfinex","SOLUSD",1725474189497,23.0628,133.45,133.44,0.06619]
["bitfinex","SOLUSD",1725474190082,23.0628,133.45,133.36,7.4984]
["bitfinex","SOLUSD",1725474190083,6.299,133.44,133.36,7.4984]
["bitfinex","SOLUSD",1725474190286,51.299,133.44,133.35,18.7465]
["bitfinex","SOLUSD",1725474190488,51.299,133.44,133.31,0.8733946]
["bitfinex","SOLUSD",1725474190489,7.4979,133.37,133.31,19.6252946]
["bitfinex","SOLUSD",1725474190697,7.4968,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725474190897,7.4982,133.37,133.33,18.7493]
["bitfinex","SOLUSD",1725474191121,7.499,133.36,133.31,8.3744946]
["bitfinex","SOLUSD",1725474191287,7.4992,133.35,133.31,0.8733946]
["bitfinex","SOLUSD",1725474191485,61.299,133.44,133.23,50.0]
["bitfinex","SOLUSD",1725474191486,15.3975,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725474191690,7.5024,133.29,133.23,7.5052]
["bitfinex","SOLUSD",1725474192199,15.3975,133.32,133.2,18.7678]
["bitfinex","SOLUSD",1725474192516,15.3975,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1725474192517,7.502,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725474193008,15.3975,133.32,133.23,18.7643]
["bitfinex","SOLUSD",1725474193384,7.5035,133.27,133.23,18.7643]
["bitfinex","SOLUSD",1725474193807,7.81321564,133.31,133.19,18.7689]
["bitfinex","SOLUSD",1725474193995,7.5065,133.22,133.17,0.8733946]
["bitfinex","SOLUSD",1725474194192,7.508,133.19,133.17,0.8733946]
["bitfinex","SOLUSD",1725474194410,15.4887,133.21,133.17,0.8733946]
["bitfinex","SOLUSD",1725474194714,7.5093,133.17,133.14,382.9]
["bitfinex","SOLUSD",1725474194895,7.5103,133.15,133.14,382.9]
["bitfinex","SOLUSD",1725474195096,7.5103,133.15,133.14,359.5668]
["bitfinex","SOLUSD",1725474196115,18.7719,133.18,133.05,7.5154]
["bitfinex","SOLUSD",1725474196285,18.7762,133.15,133.05,382.9]
["bitfinex","SOLUSD",1725474196526,7.5154,133.06,133.05,382.9]
["bitfinex","SOLUSD",1725474196717,10.0,133.16,133.1,366.8338]
["bitfinex","SOLUSD",1725474196903,30.0,133.12,133.1,366.8338]
["bitfinex","SOLUSD",1725474197289,45.0,133.11,133.1,360.1672]
["bitfinex","SOLUSD",1725474197494,45.0,133.11,133.1,352.71622993]
["bitfinex","SOLUSD",1725474197708,52.5125,133.11,133.1,352.71622993]
["bitfinex","SOLUSD",1725474198024,82.5125,133.11,133.1,323.0297154]
["bitfinex","SOLUSD",1725474198541,7.5159,133.05,133.04,0.8733946]
["bitfinex","SOLUSD",1725474198691,75.0,133.11,133.04,0.8733946]
["bitfinex","SOLUSD",1725474199094,30.0,133.11,133.04,21.16726439]
["bitfinex","SOLUSD",1725474199325,10.0,133.21,133.07,7.5147]
["bitfinex","SOLUSD",1725474200225,3.35091129,133.22,133.08,9.01682137]
["bitfinex","SOLUSD",1725474200421,10.0,133.23,133.08,7.5142]
["bitfinex","SOLUSD",1725474200716,40.118213,133.25,133.09,1.50242556]
["bitfinex","SOLUSD",1725474201094,40.118213,133.25,133.1,7.513]
["bitfinex","SOLUSD",1725474201095,43.42171086,133.25,133.1,7.513]
["bitfinex","SOLUSD",1725474201292,30.118213,133.25,133.11,1.50218324]
["bitfinex","SOLUSD",1725474201498,40.118213,133.25,133.11,1.50209366]
["bitfinex","SOLUSD",1725474201823,30.118213,133.25,133.06,10.0]
["bitfinex","SOLUSD",1725474202117,30.118213,133.25,133.07,45.0]
["bitfinex","SOLUSD",1725474202492,30.118213,133.25,133.09,18.7832]
["bitfinex","SOLUSD",1725474202695,30.118213,133.25,133.11,7.5125]
["bitfinex","SOLUSD",1725474202922,7.81593668,133.24,133.11,7.5125]
["bitfinex","SOLUSD",1725474203118,52.81593668,133.24,133.11,7.5125]
["bitfinex","SOLUSD",1725474203506,7.81593668,133.24,133.09,18.7832]
["bitfinex","SOLUSD",1725474203713,7.81593668,133.24,133.12,18.7796]
["bitfinex","SOLUSD",1725474205004,45.0,133.23,133.12,18.7796]
["bitfinex","SOLUSD",1725474205524,7.81593668,133.24,133.14,7.5108]
["bitfinex","SOLUSD",1725474206123,7.81593668,133.24,133.12,18.7796]
["bitfinex","SOLUSD",1725474206819,7.81593668,133.24,133.1,7.5126]
["bitfinex","SOLUSD",1725474206999,45.0,133.23,133.08,18.7843]
["bitfinex","SOLUSD",1725474207321,45.0,133.23,133.12,7.5118]
["bitfinex","SOLUSD",1725474208906,45.0,133.23,133.11,18.7811]
["bitfinex","SOLUSD",1725474209204,45.0,133.23,133.12,7.5118]
["bitfinex","SOLUSD",1725474210928,45.0,133.23,133.13,7.5114]
["bitfinex","SOLUSD",1725474211603,7.81593668,133.24,133.13,7.5114]
["bitfinex","SOLUSD",1725474211803,7.81593668,133.24,133.14,1.50176782]
["bitfinex","SOLUSD",1725474212106,30.114189,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725474212432,30.114189,133.28,133.15,110.51502332]
["bitfinex","SOLUSD",1725474212433,30.114189,133.28,133.22,9.00693924]
["bitfinex","SOLUSD",1725474212620,3.29665697,133.34,133.23,9.00665428]
["bitfinex","SOLUSD",1725474212812,30.096999,133.37,133.24,9.00598977]
["bitfinex","SOLUSD",1725474213013,30.096999,133.37,133.23,7.5057]
["bitfinex","SOLUSD",1725474213213,30.096999,133.37,133.22,18.7645]
["bitfinex","SOLUSD",1725474213214,30.096999,133.37,133.22,26.2707]
["bitfinex","SOLUSD",1725474213408,30.096999,133.37,133.19,26.2772]
["bitfinex","SOLUSD",1725474213629,10.0,133.36,133.19,26.2772]
["bitfinex","SOLUSD",1725474214211,45.0,133.35,133.19,26.2772]
["bitfinex","SOLUSD",1725474214615,45.0,133.35,133.2,7.5073]
["bitfinex","SOLUSD",1725474215233,7.81193583,133.34,133.2,7.5073]
["bitfinex","SOLUSD",1725474215433,45.0,133.33,133.2,7.5073]
["bitfinex","SOLUSD",1725474216619,45.0,133.33,133.19,18.7697]
["bitfinex","SOLUSD",1725474217832,7.81193583,133.34,133.21,18.7667]
["bitfinex","SOLUSD",1725474218242,7.81193583,133.34,133.22,6.348]
["bitfinex","SOLUSD",1725474219241,7.81193583,133.34,133.25,7.5046]
["bitfinex","SOLUSD",1725474219427,7.81193583,133.34,133.26,9.00448751]
["bitfinex","SOLUSD",1725474219737,7.81193583,133.34,133.24,7.5052]
["bitfinex","SOLUSD",1725474219961,17.81193583,133.34,133.27,7.5034]
["bitfinex","SOLUSD",1725474220118,7.81193583,133.34,133.26,7.5039]
["bitfinex","SOLUSD",1725474220320,7.81193583,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1725474220625,7.81193583,133.34,133.26,7.504]
["bitfinex","SOLUSD",1725474220831,7.81193583,133.34,133.22,25.113]
["bitfinex","SOLUSD",1725474221144,7.81193583,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1725474221445,45.0,133.33,133.22,6.348]
["bitfinex","SOLUSD",1725474221612,45.0,133.33,133.22,13.8542]
["bitfinex","SOLUSD",1725474222750,45.0,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1725474223442,45.0,133.33,133.26,7.5035]
["bitfinex","SOLUSD",1725474223650,7.81193583,133.34,133.25,26.2652]
["bitfinex","SOLUSD",1725474224146,6.81193583,133.34,133.25,26.2652]
["bitfinex","SOLUSD",1725474224323,6.81193583,133.34,133.26,7.5039]
["bitfinex","SOLUSD",1725474224644,17.811936,133.37,133.25,18.7607]
["bitfinex","SOLUSD",1725474225145,17.811936,133.37,133.27,7.503]
["bitfinex","SOLUSD",1725474225339,17.811936,133.37,133.26,7.5039]
["bitfinex","SOLUSD",1725474225844,45.0,133.36,133.26,7.5039]
["bitfinex","SOLUSD",1725474226234,45.0,133.36,133.28,18.7573]
["bitfinex","SOLUSD",1725474226426,45.0,133.36,133.26,7.5039]
["bitfinex","SOLUSD",1725474227347,266.8,133.46,133.29,7.5022]
["bitfinex","SOLUSD",1725474227550,266.8,133.46,133.28,7.5028]
["bitfinex","SOLUSD",1725474227551,30.083074,133.41,133.28,7.5028]
["bitfinex","SOLUSD",1725474228050,30.083074,133.41,133.25,16.2893]
["bitfinex","SOLUSD",1725474228420,45.0,133.4,133.25,16.2893]
["bitfinex","SOLUSD",1725474228627,45.0,133.4,133.27,7.5032]
["bitfinex","SOLUSD",1725474228821,45.0,133.4,133.26,26.2636]
["bitfinex","SOLUSD",1725474230460,45.0,133.4,133.27,7.5033]
["bitfinex","SOLUSD",1725474231324,48.37941833,133.4,133.27,7.5033]
["bitfinex","SOLUSD",1725474232346,48.37941833,133.4,133.28,9.00283352]
["bitfinex","SOLUSD",1725474232938,48.37941833,133.4,133.27,7.5033]
["bitfinex","SOLUSD",1725474233929,48.37941833,133.4,133.28,52.5029]
["bitfinex","SOLUSD",1725474234126,48.37941833,133.4,133.27,7.5031]
["bitfinex","SOLUSD",1725474234330,67.13891833,133.4,133.27,7.5031]
["bitfinex","SOLUSD",1725474235053,67.13891833,133.4,133.31,7.5012]
["bitfinex","SOLUSD",1725474235254,67.13891833,133.4,133.32,1.49987717]
["bitfinex","SOLUSD",1725474235632,22.13891833,133.4,133.32,1.49987717]
["bitfinex","SOLUSD",1725474235836,3.37941833,133.4,133.32,1.49987717]
["bitfinex","SOLUSD",1725474236039,10.0,133.49,133.32,1.49987717]
["bitfinex","SOLUSD",1725474236237,10.0,133.49,133.3,26.2558]
["bitfinex","SOLUSD",1725474236238,11.30043573,133.49,133.31,1.49980496]
["bitfinex","SOLUSD",1725474236440,30.05493573,133.49,133.31,1.49980496]
["bitfinex","SOLUSD",1725474237260,45.0,133.48,133.31,1.49980496]
["bitfinex","SOLUSD",1725474237557,45.0,133.48,133.32,1.49977649]
["bitfinex","SOLUSD",1725474237763,45.0,133.48,133.3,26.2558]
["bitfinex","SOLUSD",1725474240336,45.0,133.48,133.3,18.7545]
["bitfinex","SOLUSD",1725474240533,45.0,133.48,133.31,7.5011]
["bitfinex","SOLUSD",1725474240839,45.0,133.48,133.32,1.49965289]
["bitfinex","SOLUSD",1725474241043,45.0,133.48,133.33,1.49952601]
["bitfinex","SOLUSD",1725474241244,22.16004043,133.49,133.32,26.2519]
["bitfinex","SOLUSD",1725474242259,22.16004043,133.49,133.32,18.7514]
["bitfinex","SOLUSD",1725474242565,45.0,133.48,133.32,26.252]
["bitfinex","SOLUSD",1725474243063,45.0,133.48,133.33,8.99961009]
["bitfinex","SOLUSD",1725474243361,45.0,133.48,133.33,7.5001]
["bitfinex","SOLUSD",1725474243548,22.16004043,133.49,133.34,1.49937793]
["bitfinex","SOLUSD",1725474243753,22.16004043,133.49,133.33,7.5001]
["bitfinex","SOLUSD",1725474244262,22.16004043,133.49,133.3,56.2814]
["bitfinex","SOLUSD",1725474244263,22.16004043,133.49,133.34,43.59753545]
["bitfinex","SOLUSD",1725474244436,22.16004043,133.49,133.34,42.0982]
["bitfinex","SOLUSD",1725474244643,22.16004043,133.49,133.35,1.49924741]
["bitfinex","SOLUSD",1725474244945,22.16004043,133.49,133.36,1.49924739]
["bitfinex","SOLUSD",1725474245137,22.16004043,133.49,133.34,42.0982]
["bitfinex","SOLUSD",1725474246063,45.0,133.48,133.34,42.0982]
["bitfinex","SOLUSD",1725474246641,22.16004043,133.49,133.35,1.49925232]
["bitfinex","SOLUSD",1725474246836,22.16004043,133.49,133.35,45.0]
["bitfinex","SOLUSD",1725474247868,22.16004043,133.49,133.36,7.4983]
["bitfinex","SOLUSD",1725474248165,45.0,133.48,133.35,52.4988]
["bitfinex","SOLUSD",1725474250043,45.0,133.48,133.36,7.4983]
["bitfinex","SOLUSD",1725474250459,45.0,133.48,133.37,6.4487]
["bitfinex","SOLUSD",1725474250853,22.16004043,133.49,133.37,6.4487]
["bitfinex","SOLUSD",1725474252148,45.0,133.48,133.37,6.4487]
["bitfinex","SOLUSD",1725474256351,45.0,133.48,133.34,15.8499]
["bitfinex","SOLUSD",1725474261874,50.63890798,133.48,133.34,15.8499]
["bitfinex","SOLUSD",1725474262973,83.15890798,133.48,133.34,15.8499]
["bitfinex","SOLUSD",1725474263164,5.63890798,133.47,133.34,15.8499]
["bitfinex","SOLUSD",1725474263367,45.0,133.46,133.34,15.8499]
["bitfinex","SOLUSD",1725474264657,50.63890798,133.46,133.34,15.8499]
["bitfinex","SOLUSD",1725474264871,5.504,133.45,133.34,5.35122702]
["bitfinex","SOLUSD",1725474265054,45.0,133.44,133.33,6.0917]
["bitfinex","SOLUSD",1725474269079,48.27982843,133.44,133.33,6.0917]
["bitfinex","SOLUSD",1725474269275,3.27982843,133.44,133.33,6.0917]
["bitfinex","SOLUSD",1725474269464,34.89204706,133.49,133.33,7.59156774]
["bitfinex","SOLUSD",1725474270181,34.89204706,133.49,133.33,6.0917]
["bitfinex","SOLUSD",1725474270385,10.0,133.48,133.33,6.0917]
["bitfinex","SOLUSD",1725474270552,45.0,133.47,133.33,6.0917]
["bitfinex","SOLUSD",1725474271384,1.30081396,133.46,133.33,6.0917]
["bitfinex","SOLUSD",1725474272361,30.0,133.37,133.33,6.0917]
["bitfinex","SOLUSD",1725474273556,45.1252,133.37,133.33,6.0917]
["bitfinex","SOLUSD",1725474273758,38.4586,133.37,133.33,6.0917]
["bitfinex","SOLUSD",1725474274090,23.3334,133.37,133.33,6.0917]
["bitfinex","SOLUSD",1725474274459,15.1252,133.38,133.33,6.0917]
["bitfinex","SOLUSD",1725474275073,15.1252,133.38,133.34,1.49972726]
["bitfinex","SOLUSD",1725474275277,1.30081396,133.46,133.35,16.2503]
["bitfinex","SOLUSD",1725474275482,16.42601396,133.46,133.36,6.0198]
["bitfinex","SOLUSD",1725474277363,45.0,133.45,133.36,6.0198]
["bitfinex","SOLUSD",1725474284867,48.26757997,133.45,133.36,6.0198]
["bitfinex","SOLUSD",1725474285272,3.26757997,133.45,133.36,6.0198]
["bitfinex","SOLUSD",1725474285475,16.42601396,133.46,133.36,6.0198]
["bitfinex","SOLUSD",1725474286476,45.0,133.45,133.36,6.0198]
["bitfinex","SOLUSD",1725474290714,45.0,133.45,133.36,5.8609]
["bitfinex","SOLUSD",1725474291704,1.30065316,133.44,133.36,5.8609]
["bitfinex","SOLUSD",1725474294409,30.0,133.37,133.36,5.8291]
["bitfinex","SOLUSD",1725474299400,1.30065316,133.44,133.36,5.8291]
["bitfinex","SOLUSD",1725474299602,4.57840626,133.44,133.36,5.8291]
["bitfinex","SOLUSD",1725474299801,45.0,133.43,133.36,5.8291]
["bitfinex","SOLUSD",1725474301807,30.0,133.37,133.36,5.8291]
["bitfinex","SOLUSD",1725474302030,75.0,133.37,133.36,5.8291]
["bitfinex","SOLUSD",1725474302210,30.0,133.37,133.36,5.8291]
["bitfinex","SOLUSD",1725474302524,1.30065316,133.44,133.36,5.8291]
["bitfinex","SOLUSD",1725474303112,15.1252,133.46,133.36,5.8291]
["bitfinex","SOLUSD",1725474303510,16.42532654,133.46,133.36,5.8291]
["bitfinex","SOLUSD",1725474304229,16.42532654,133.46,133.37,16.4235]
["bitfinex","SOLUSD",1725474304521,19.77635681,133.46,133.37,16.4235]
["bitfinex","SOLUSD",1725474304826,18.47623027,133.46,133.37,16.4235]
["bitfinex","SOLUSD",1725474305616,45.0,133.45,133.37,16.4235]
["bitfinex","SOLUSD",1725474305809,18.47623027,133.46,133.37,16.4235]
["bitfinex","SOLUSD",1725474306010,18.47623027,133.46,133.39,6.3499]
["bitfinex","SOLUSD",1725474306410,18.47623027,133.46,133.4,16.4235]
["bitfinex","SOLUSD",1725474307541,45.0,133.45,133.4,16.4235]
["bitfinex","SOLUSD",1725474313622,30.0,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474313820,75.0,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474315331,30.0,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474315821,33.37396911,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474317611,78.37396911,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474319241,30.0,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474319534,15.1252,133.46,133.4,16.4235]
["bitfinex","SOLUSD",1725474320630,45.0,133.45,133.4,16.4235]
["bitfinex","SOLUSD",1725474320847,30.0,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474321012,75.0,133.41,133.4,16.4235]
["bitfinex","SOLUSD",1725474321430,75.0,133.41,133.39,6.3499]
["bitfinex","SOLUSD",1725474321742,75.0,133.41,133.36,16.3664]
["bitfinex","SOLUSD",1725474321743,45.0,133.4,133.36,16.3664]
["bitfinex","SOLUSD",1725474322041,30.0,133.39,133.36,16.3664]
["bitfinex","SOLUSD",1725474322217,45.0,133.38,133.36,16.3664]
["bitfinex","SOLUSD",1725474323239,15.1252,133.46,133.36,16.3664]
["bitfinex","SOLUSD",1725474323424,45.0,133.45,133.36,16.3664]
["bitfinex","SOLUSD",1725474326730,1.30031121,133.44,133.36,16.3664]
["bitfinex","SOLUSD",1725474328928,18.4295014,133.46,133.38,23.1959]
["bitfinex","SOLUSD",1725474329232,18.4295014,133.46,133.38,15.6986]
["bitfinex","SOLUSD",1725474330540,18.4295014,133.46,133.39,1.4991031]
["bitfinex","SOLUSD",1725474330734,18.4295014,133.46,133.4,6.4169]
["bitfinex","SOLUSD",1725474332021,45.0,133.45,133.4,6.4169]
["bitfinex","SOLUSD",1725474333523,18.4295014,133.46,133.4,6.4169]
["bitfinex","SOLUSD",1725474335140,45.0,133.45,133.4,6.4169]
["bitfinex","SOLUSD",1725474335526,18.4295014,133.46,133.4,6.4169]
["bitfinex","SOLUSD",1725474337044,45.0,133.45,133.4,6.4169]
["bitfinex","SOLUSD",1725474337344,18.4295014,133.46,133.4,6.4169]
["bitfinex","SOLUSD",1725474339255,45.0,133.45,133.4,6.4169]
["bitfinex","SOLUSD",1725474340162,1.29975895,133.49,133.41,16.8411054]
["bitfinex","SOLUSD",1725474340451,1.29949089,133.53,133.42,6.4037]
["bitfinex","SOLUSD",1725474340630,26.60579341,133.51,133.42,6.4037]
["bitfinex","SOLUSD",1725474341620,45.0,133.5,133.42,6.4037]
["bitfinex","SOLUSD",1725474352550,45.0,133.5,133.41,4.53904081]
["bitfinex","SOLUSD",1725474352753,60.1829,133.5,133.41,4.53904081]
["bitfinex","SOLUSD",1725474353240,60.1829,133.5,133.31,26.2539]
["bitfinex","SOLUSD",1725474353447,60.1829,133.5,133.31,18.7532]
["bitfinex","SOLUSD",1725474353631,67.6949,133.5,133.3,7.5017]
["bitfinex","SOLUSD",1725474353950,30.0,133.42,133.29,7.5023]
["bitfinex","SOLUSD",1725474354170,45.0,133.41,133.29,7.5023]
["bitfinex","SOLUSD",1725474354736,45.0,133.41,133.3,7.5018]
["bitfinex","SOLUSD",1725474355455,45.0,133.41,133.31,1.4997669]
["bitfinex","SOLUSD",1725474355759,45.0,133.41,133.33,15.7596]
["bitfinex","SOLUSD",1725474355933,45.0,133.41,133.33,17.2593623]
["bitfinex","SOLUSD",1725474356530,45.0,133.41,133.33,15.7596]
["bitfinex","SOLUSD",1725474356953,45.0,133.41,133.34,1.49967078]
["bitfinex","SOLUSD",1725474357153,37.7529,133.5,133.34,7.4995]
["bitfinex","SOLUSD",1725474357154,15.1829,133.5,133.34,7.4995]
["bitfinex","SOLUSD",1725474357339,15.1829,133.5,133.33,23.2596]
["bitfinex","SOLUSD",1725474357757,15.1829,133.5,133.34,7.4995]
["bitfinex","SOLUSD",1725474358256,15.1829,133.5,133.35,7.4987]
["bitfinex","SOLUSD",1725474358439,15.1829,133.5,133.36,15.6456]
["bitfinex","SOLUSD",1725474360140,45.0,133.49,133.36,15.6456]
["bitfinex","SOLUSD",1725474360460,3.3091413,133.5,133.37,7.92753968]
["bitfinex","SOLUSD",1725474360638,29.4932946,133.51,133.37,6.4283]
["bitfinex","SOLUSD",1725474360836,1.29987621,133.48,133.37,6.4283]
["bitfinex","SOLUSD",1725474361054,29.4932946,133.51,133.37,6.4283]
["bitfinex","SOLUSD",1725474361334,1.2999153,133.47,133.37,6.4283]
["bitfinex","SOLUSD",1725474361539,29.4932946,133.51,133.38,1.49923727]
["bitfinex","SOLUSD",1725474361740,1.29982857,133.48,133.39,1.49919012]
["bitfinex","SOLUSD",1725474361935,1.29982857,133.48,133.32,72.57]
["bitfinex","SOLUSD",1725474361936,26.45186905,133.51,133.42,15.6456]
["bitfinex","SOLUSD",1725474362141,26.45186905,133.51,133.43,1.49858429]
["bitfinex","SOLUSD",1725474362545,26.45186905,133.51,133.42,15.6456]
["bitfinex","SOLUSD",1725474365460,45.0,133.5,133.42,15.6456]
["bitfinex","SOLUSD",1725474365965,4.13856905,133.51,133.43,1.49859241]
["bitfinex","SOLUSD",1725474366139,4.13856905,133.51,133.44,6.1149]
["bitfinex","SOLUSD",1725474368259,45.0,133.5,133.44,6.1149]
["bitfinex","SOLUSD",1725474377669,4.13856905,133.51,133.45,1.49843658]
["bitfinex","SOLUSD",1725474378050,4.13856905,133.51,133.44,6.1149]
["bitfinex","SOLUSD",1725474379076,45.0,133.5,133.44,6.1149]
["bitfinex","SOLUSD",1725474379369,4.13856905,133.51,133.45,15.8894]
["bitfinex","SOLUSD",1725474380662,0.8733946,133.51,133.46,1.4981119]
["bitfinex","SOLUSD",1725474380977,0.8733946,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474381141,0.8733946,133.51,133.48,1.49791858]
["bitfinex","SOLUSD",1725474381347,0.8733946,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474381744,0.8733946,133.51,133.48,1.4979193]
["bitfinex","SOLUSD",1725474382548,0.8733946,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474382549,0.8733946,133.51,133.47,13.9076]
["bitfinex","SOLUSD",1725474382753,0.8733946,133.51,133.49,1.49791883]
["bitfinex","SOLUSD",1725474382957,0.8733946,133.51,133.48,16.0887]
["bitfinex","SOLUSD",1725474384669,0.8733946,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474386360,4.16897267,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474386557,0.8733946,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474390080,4.21356843,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474397055,4.21356843,133.51,133.48,1.49816766]
["bitfinex","SOLUSD",1725474397056,0.8733946,133.51,133.48,1.49816766]
["bitfinex","SOLUSD",1725474397256,0.8733946,133.51,133.47,6.4154]
["bitfinex","SOLUSD",1725474400485,0.8733946,133.51,133.48,1.49790589]
["bitfinex","SOLUSD",1725474400791,0.8733946,133.51,133.5,16.1537]
["bitfinex","SOLUSD",1725474402365,1.29871682,133.62,133.5,16.1537]
["bitfinex","SOLUSD",1725474402885,6.4353,133.63,133.5,16.1537]
["bitfinex","SOLUSD",1725474403062,9.81631061,133.63,133.5,16.1537]
["bitfinex","SOLUSD",1725474404090,45.0,133.62,133.5,16.1537]
["bitfinex","SOLUSD",1725474407080,45.0,133.62,133.51,6.6156]
["bitfinex","SOLUSD",1725474408587,3.38101061,133.63,133.52,1.49744175]
["bitfinex","SOLUSD",1725474408781,2.17190599,133.64,133.53,16.1537]
["bitfinex","SOLUSD",1725474408963,2.17190599,133.64,133.54,1.4971633]
["bitfinex","SOLUSD",1725474408964,0.8733946,133.64,133.54,1.4971633]
["bitfinex","SOLUSD",1725474409287,4.28141062,133.64,133.56,6.2254]
["bitfinex","SOLUSD",1725474409582,4.28141062,133.64,133.57,1.4971403]
["bitfinex","SOLUSD",1725474409583,0.8733946,133.64,133.57,1.4971403]
["bitfinex","SOLUSD",1725474410989,0.8733946,133.64,133.58,15.1224]
["bitfinex","SOLUSD",1725474411887,4.26846681,133.64,133.58,15.1224]
["bitfinex","SOLUSD",1725474412193,0.8733946,133.64,133.58,15.1224]
["bitfinex","SOLUSD",1725474423594,7.0543946,133.64,133.5,6.547]
["bitfinex","SOLUSD",1725474423794,45.0,133.63,133.5,6.547]
["bitfinex","SOLUSD",1725474425802,30.0,133.58,133.5,6.547]
["bitfinex","SOLUSD",1725474426094,45.0,133.57,133.5,6.547]
["bitfinex","SOLUSD",1725474426789,30.0,133.56,133.5,6.547]
["bitfinex","SOLUSD",1725474426986,45.0,133.55,133.5,6.547]
["bitfinex","SOLUSD",1725474430706,45.0,133.55,133.48,16.2198]
["bitfinex","SOLUSD",1725474431901,30.0,133.54,133.48,16.2198]
["bitfinex","SOLUSD",1725474432196,45.0,133.53,133.48,16.2198]
["bitfinex","SOLUSD",1725474433082,30.0,133.54,133.48,16.2198]
["bitfinex","SOLUSD",1725474433898,22.4777,133.6,133.49,1.49787093]
["bitfinex","SOLUSD",1725474434108,22.4777,133.6,133.48,16.2198]
["bitfinex","SOLUSD",1725474434979,46.29910042,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474435394,46.29910042,133.59,133.49,1.4978801]
["bitfinex","SOLUSD",1725474435674,1.29910042,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474435880,22.4777,133.6,133.5,6.442]
["bitfinex","SOLUSD",1725474437207,25.76918694,133.6,133.5,6.442]
["bitfinex","SOLUSD",1725474438094,45.0,133.59,133.5,6.442]
["bitfinex","SOLUSD",1725474440305,45.0,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474441012,50.63309702,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474441403,45.0,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474441604,50.63303377,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474441912,45.0,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474442417,50.63295693,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474443795,45.0,133.59,133.48,16.2198]
["bitfinex","SOLUSD",1725474451919,19.16608694,133.6,133.48,16.2198]
["bitfinex","SOLUSD",1725474452125,3.29148694,133.6,133.49,6.5858]
["bitfinex","SOLUSD",1725474452314,1.29949925,133.61,133.49,6.5858]
["bitfinex","SOLUSD",1725474453507,4.58348174,133.61,133.44,7.4938]
["bitfinex","SOLUSD",1725474453706,45.0,133.6,133.44,7.4938]
["bitfinex","SOLUSD",1725474453906,45.0,133.6,133.42,18.7364]
["bitfinex","SOLUSD",1725474453907,1.29949925,133.61,133.42,18.7364]
["bitfinex","SOLUSD",1725474454236,1.29949925,133.61,133.43,7.4942]
["bitfinex","SOLUSD",1725474454432,15.6282,133.6,133.43,7.4942]
["bitfinex","SOLUSD",1725474454611,45.0,133.59,133.43,7.4942]
["bitfinex","SOLUSD",1725474454809,6.4541,133.58,133.42,26.2312]
["bitfinex","SOLUSD",1725474455012,30.0,133.52,133.39,273.541]
["bitfinex","SOLUSD",1725474455338,45.0,133.51,133.41,7.4956]
["bitfinex","SOLUSD",1725474456117,30.0,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1725474456631,30.0,133.5,133.42,22.1463]
["bitfinex","SOLUSD",1725474457620,45.0,133.49,133.42,22.1463]
["bitfinex","SOLUSD",1725474457924,30.0,133.48,133.42,22.1463]
["bitfinex","SOLUSD",1725474458128,45.0,133.47,133.42,22.1463]
["bitfinex","SOLUSD",1725474459111,30.0,133.46,133.42,22.1463]
["bitfinex","SOLUSD",1725474460425,45.0,133.47,133.42,22.1463]
["bitfinex","SOLUSD",1725474464222,3.25500703,133.5,133.43,1.49873226]
["bitfinex","SOLUSD",1725474464415,6.6569,133.52,133.42,22.1463]
["bitfinex","SOLUSD",1725474464618,45.0,133.51,133.42,22.1463]
["bitfinex","SOLUSD",1725474471742,45.0,133.51,133.39,6.4787]
["bitfinex","SOLUSD",1725474472834,30.0,133.45,133.39,6.4787]
["bitfinex","SOLUSD",1725474473141,45.0,133.44,133.39,6.4787]
["bitfinex","SOLUSD",1725474473714,30.0,133.43,133.39,6.4787]
["bitfinex","SOLUSD",1725474473917,30.0,133.43,133.37,7.511]
["bitfinex","SOLUSD",1725474474260,45.0,133.42,133.37,7.511]
["bitfinex","SOLUSD",1725474477745,45.0,133.42,133.36,21.2751]
["bitfinex","SOLUSD",1725474479230,45.0,133.42,133.33,22.7496]
["bitfinex","SOLUSD",1725474480030,30.0,133.41,133.33,22.7496]
["bitfinex","SOLUSD",1725474480236,45.0,133.4,133.33,22.7496]
["bitfinex","SOLUSD",1725474480855,30.0,133.41,133.34,1.49950641]
["bitfinex","SOLUSD",1725474481041,45.0,133.4,133.33,22.7496]
["bitfinex","SOLUSD",1725474481355,30.0,133.41,133.33,22.7496]
["bitfinex","SOLUSD",1725474481524,45.0,133.4,133.33,22.7496]
["bitfinex","SOLUSD",1725474482028,45.0,133.4,133.34,1.49951044]
["bitfinex","SOLUSD",1725474482228,45.0,133.4,133.33,22.7496]
["bitfinex","SOLUSD",1725474483547,48.7405,133.41,133.33,41.4997]
["bitfinex","SOLUSD",1725474483846,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725474484228,7.4974,133.38,133.34,7.38947537]
["bitfinex","SOLUSD",1725474484741,7.4979,133.37,133.34,7.38947537]
["bitfinex","SOLUSD",1725474484940,7.4979,133.37,133.35,1.49939326]
["bitfinex","SOLUSD",1725474485138,7.4979,133.37,133.36,1.49935826]
["bitfinex","SOLUSD",1725474486231,7.4979,133.37,133.34,1.49937366]
["bitfinex","SOLUSD",1725474486430,7.4979,133.37,133.34,8.99887366]
["bitfinex","SOLUSD",1725474486631,7.4979,133.37,133.34,1.49937366]
["bitfinex","SOLUSD",1725474486829,7.4979,133.37,133.33,48.9997]
["bitfinex","SOLUSD",1725474490948,3.33208687,133.43,133.33,22.7496]
["bitfinex","SOLUSD",1725474491256,7.4992,133.35,133.33,22.7496]
["bitfinex","SOLUSD",1725474491557,7.4993,133.35,133.33,22.7496]
["bitfinex","SOLUSD",1725474491950,7.4985,133.36,133.33,22.7496]
["bitfinex","SOLUSD",1725474493653,7.4995,133.35,133.33,22.7496]
["bitfinex","SOLUSD",1725474495651,7.499,133.36,133.33,22.7496]
["bitfinex","SOLUSD",1725474495831,7.4991,133.35,133.33,22.7496]
["bitfinex","SOLUSD",1725474498957,6.6041,133.45,133.34,1.49960943]
["bitfinex","SOLUSD",1725474499261,7.4975,133.38,133.34,1.49960943]
["bitfinex","SOLUSD",1725474499458,7.4975,133.38,133.34,8.99900943]
["bitfinex","SOLUSD",1725474499658,7.4975,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725474499844,7.4983,133.37,133.33,48.9997]
["bitfinex","SOLUSD",1725474507555,7.4965,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725474507737,7.4965,133.4,133.37,1.49901517]
["bitfinex","SOLUSD",1725474508136,7.4965,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725474508668,7.4968,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725474508832,6.6041,133.45,133.35,18.7474]
["bitfinex","SOLUSD",1725474508833,7.4976,133.38,133.35,18.7474]
["bitfinex","SOLUSD",1725474509853,9.868607,133.45,133.33,22.7496]
["bitfinex","SOLUSD",1725474510064,18.7422,133.39,133.33,16.6185]
["bitfinex","SOLUSD",1725474510360,18.7422,133.39,133.3,6.3263]
["bitfinex","SOLUSD",1725474510361,18.7454,133.37,133.31,9.39616878]
["bitfinex","SOLUSD",1725474510537,18.7446,133.38,133.3,6.3263]
["bitfinex","SOLUSD",1725474510740,7.4991,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725474511259,7.4988,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725474511867,7.499,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725474513065,7.499,133.35,133.31,26.2543]
["bitfinex","SOLUSD",1725474514943,7.4996,133.34,133.31,26.2543]
["bitfinex","SOLUSD",1725474516057,7.4996,133.34,133.31,18.7531]
["bitfinex","SOLUSD",1725474517864,7.4991,133.35,133.32,1.4996894]
["bitfinex","SOLUSD",1725474518169,7.4991,133.35,133.33,1.49951238]
["bitfinex","SOLUSD",1725474518852,7.4998,133.34,133.3,13.828]
["bitfinex","SOLUSD",1725474519668,7.4998,133.34,133.31,9.39702442]
["bitfinex","SOLUSD",1725474519858,7.4998,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725474520264,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725474521050,18.77132661,133.4,133.32,20.24995318]
["bitfinex","SOLUSD",1725474521252,7.4982,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725474524363,7.4989,133.36,133.32,26.2509]
["bitfinex","SOLUSD",1725474526077,7.4989,133.36,133.33,9.39590684]
["bitfinex","SOLUSD",1725474526262,7.4989,133.36,133.32,26.2509]
["bitfinex","SOLUSD",1725474526574,7.4989,133.36,133.33,16.89617289]
["bitfinex","SOLUSD",1725474526788,7.4989,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725474526955,7.4989,133.36,133.32,26.2509]
["bitfinex","SOLUSD",1725474529288,7.4989,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725474531977,18.7423,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725474531978,7.498,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725474532176,7.497,133.39,133.35,1.49926997]
["bitfinex","SOLUSD",1725474532383,7.497,133.39,133.36,1.49907484]
["bitfinex","SOLUSD",1725474532569,7.497,133.39,133.36,8.99747484]
["bitfinex","SOLUSD",1725474532875,7.4959,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725474533077,7.4959,133.41,133.38,1.49889964]
["bitfinex","SOLUSD",1725474534076,7.4952,133.42,133.38,8.99609964]
["bitfinex","SOLUSD",1725474534261,7.4952,133.42,133.39,1.49879928]
["bitfinex","SOLUSD",1725474534466,7.4952,133.42,133.4,1.49880262]
["bitfinex","SOLUSD",1725474535162,7.4947,133.43,133.4,1.49880262]
["bitfinex","SOLUSD",1725474535780,7.4947,133.43,133.39,26.2383]
["bitfinex","SOLUSD",1725474535980,7.4947,133.43,133.4,1.49871531]
["bitfinex","SOLUSD",1725474537261,23.6488,133.44,133.41,18.7391]
["bitfinex","SOLUSD",1725474537663,23.6488,133.44,133.42,1.49865013]
["bitfinex","SOLUSD",1725474539069,23.6488,133.44,133.41,18.7391]
["bitfinex","SOLUSD",1725474539386,7.4946,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725474540289,16.1548,133.44,133.36,18.7462]
["bitfinex","SOLUSD",1725474540881,7.4964,133.4,133.36,18.7462]
["bitfinex","SOLUSD",1725474541186,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725474541585,18.7379,133.42,133.34,18.7476]
["bitfinex","SOLUSD",1725474541899,16.1548,133.44,133.32,94.5792]
["bitfinex","SOLUSD",1725474541900,7.4963,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725474543882,7.4968,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1725474544394,7.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725474545000,7.4968,133.39,133.36,1.49915788]
["bitfinex","SOLUSD",1725474547199,24.00074034,133.44,133.36,1.49915788]
["bitfinex","SOLUSD",1725474547496,7.4957,133.41,133.36,20.24515788]
["bitfinex","SOLUSD",1725474547685,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725474547990,16.1548,133.44,133.39,1.49881973]
["bitfinex","SOLUSD",1725474548176,7.4951,133.42,133.4,1.49866566]
["bitfinex","SOLUSD",1725474548579,7.4951,133.42,133.38,26.2404]
["bitfinex","SOLUSD",1725474548798,7.4951,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725474553210,7.4951,133.42,133.38,26.2404]
["bitfinex","SOLUSD",1725474558097,16.1548,133.44,133.33,37.4989]
["bitfinex","SOLUSD",1725474558098,7.4959,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725474558401,7.4959,133.41,133.38,1.49890846]
["bitfinex","SOLUSD",1725474559002,7.4959,133.41,133.38,8.99620846]
["bitfinex","SOLUSD",1725474559584,7.4959,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725474559981,7.4959,133.41,133.39,1.49887384]
["bitfinex","SOLUSD",1725474560387,7.4965,133.4,133.36,18.7461]
["bitfinex","SOLUSD",1725474560604,7.4965,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725474562103,7.4965,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725474563002,7.4965,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725474563796,7.4965,133.4,133.37,8.99675899]
["bitfinex","SOLUSD",1725474564002,7.4965,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725474568316,7.4979,133.38,133.32,72.0092]
["bitfinex","SOLUSD",1725474568606,7.4985,133.36,133.3,37.5086]
["bitfinex","SOLUSD",1725474568811,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725474569508,7.4991,133.35,133.31,26.253]
["bitfinex","SOLUSD",1725474570615,34.7647,133.39,133.31,18.7519]
["bitfinex","SOLUSD",1725474570992,7.4991,133.35,133.31,26.2528]
["bitfinex","SOLUSD",1725474571318,7.4987,133.36,133.32,9.00013512]
["bitfinex","SOLUSD",1725474571613,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725474573806,16.0214,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725474574018,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725474574331,7.4974,133.38,133.35,1.49931868]
["bitfinex","SOLUSD",1725474574613,7.4974,133.38,133.36,1.49925573]
["bitfinex","SOLUSD",1725474575914,7.498,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725474576110,7.498,133.37,133.33,26.25]
["bitfinex","SOLUSD",1725474580420,16.0214,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725474580421,7.4978,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725474582222,7.4978,133.38,133.35,1.49926596]
["bitfinex","SOLUSD",1725474582716,7.4978,133.38,133.36,1.49926453]
["bitfinex","SOLUSD",1725474583111,7.4978,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725474584334,7.4988,133.36,133.33,18.7501]
["bitfinex","SOLUSD",1725474584528,7.4988,133.36,133.33,26.2502]
["bitfinex","SOLUSD",1725474585726,7.4982,133.37,133.33,26.2502]
["bitfinex","SOLUSD",1725474591418,7.4982,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1725474592312,16.0214,133.39,133.3,110.0682]
["bitfinex","SOLUSD",1725474592624,23.5185,133.39,133.35,26.2453]
["bitfinex","SOLUSD",1725474592828,7.4971,133.39,133.35,18.7466]
["bitfinex","SOLUSD",1725474592999,7.4971,133.39,133.35,26.2454]
["bitfinex","SOLUSD",1725474594426,7.4963,133.4,133.35,18.7466]
["bitfinex","SOLUSD",1725474595203,7.4963,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725474598835,7.4968,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1725474600008,7.4991,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725474600243,15.2896,133.4,133.25,22.4687]
["bitfinex","SOLUSD",1725474600538,7.84772977,133.42,133.26,9.39733037]
["bitfinex","SOLUSD",1725474600539,6.1713,133.38,133.26,9.39733037]
["bitfinex","SOLUSD",1725474600714,6.1713,133.38,133.24,254.8]
["bitfinex","SOLUSD",1725474600715,7.5017,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725474601713,7.5009,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725474602112,7.0009,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725474603215,7.4997,133.34,133.28,18.7568]
["bitfinex","SOLUSD",1725474603416,7.4997,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725474604036,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725474604215,7.4986,133.36,133.33,1.49954288]
["bitfinex","SOLUSD",1725474604414,15.2781,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725474604415,7.4994,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725474604629,7.4994,133.35,133.3,26.2557]
["bitfinex","SOLUSD",1725474604829,7.4997,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1725474606224,7.5002,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1725474607051,34.0233,133.37,133.27,25.2106]
["bitfinex","SOLUSD",1725474607212,7.5006,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725474607417,18.7478,133.35,133.27,18.7577]
["bitfinex","SOLUSD",1725474607645,18.7514,133.33,133.26,7.5037]
["bitfinex","SOLUSD",1725474608125,7.5027,133.29,133.24,26.2668]
["bitfinex","SOLUSD",1725474608327,7.5025,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1725474608620,7.5025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725474609023,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725474609238,7.5019,133.3,133.26,9.00415214]
["bitfinex","SOLUSD",1725474609442,7.5014,133.31,133.27,9.00357143]
["bitfinex","SOLUSD",1725474609749,21.4373,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725474609750,15.3147,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725474610040,7.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725474611333,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725474612421,7.5002,133.33,133.3,1.49986318]
["bitfinex","SOLUSD",1725474612620,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725474613332,7.5002,133.33,133.28,26.2596]
["bitfinex","SOLUSD",1725474613632,7.5007,133.32,133.28,26.2596]
["bitfinex","SOLUSD",1725474615241,7.4998,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725474615431,21.681,133.35,133.26,6.3987]
["bitfinex","SOLUSD",1725474615432,21.681,133.35,133.3,65.25350259]
["bitfinex","SOLUSD",1725474615642,21.681,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725474615643,7.4996,133.34,133.3,26.2554]
["bitfinex","SOLUSD",1725474616345,29.1801,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725474616526,15.3372,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725474616944,15.3372,133.35,133.33,1.49967089]
["bitfinex","SOLUSD",1725474617459,15.0056,133.38,133.33,1.49964268]
["bitfinex","SOLUSD",1725474617761,7.4979,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725474619052,15.0056,133.38,133.31,56.2582]
["bitfinex","SOLUSD",1725474619053,15.0056,133.38,133.31,18.7521]
["bitfinex","SOLUSD",1725474619443,7.4985,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725474619634,7.4991,133.35,133.31,26.253]
["bitfinex","SOLUSD",1725474620334,33.7495,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1725474620335,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725474621243,15.0056,133.38,133.31,18.7521]
["bitfinex","SOLUSD",1725474621448,15.0056,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725474621643,15.0056,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1725474621644,15.0056,133.38,133.35,1.49942634]
["bitfinex","SOLUSD",1725474621859,7.4979,133.37,133.35,1.49942634]
["bitfinex","SOLUSD",1725474622139,7.4979,133.37,133.33,26.2497]
["bitfinex","SOLUSD",1725474622535,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725474622739,7.4964,133.4,133.34,1.49940905]
["bitfinex","SOLUSD",1725474622740,15.2412,133.41,133.37,1.49912037]
["bitfinex","SOLUSD",1725474622936,22.7369,133.41,133.37,27.74122037]
["bitfinex","SOLUSD",1725474623550,7.4963,133.4,133.37,18.7446]
["bitfinex","SOLUSD",1725474626844,7.4963,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725474627246,15.2412,133.41,133.34,18.7479]
["bitfinex","SOLUSD",1725474627557,15.2412,133.41,133.35,1.49922329]
["bitfinex","SOLUSD",1725474627558,7.4976,133.38,133.35,1.49922329]
["bitfinex","SOLUSD",1725474627743,7.498,133.37,133.35,1.49922329]
["bitfinex","SOLUSD",1725474627943,7.498,133.37,133.34,18.7479]
["bitfinex","SOLUSD",1725474631057,7.498,133.37,133.34,26.2474]
["bitfinex","SOLUSD",1725474631256,7.4971,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725474631751,15.2412,133.41,133.36,1.49912595]
["bitfinex","SOLUSD",1725474631942,22.7374,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725474633236,7.4962,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725474634469,22.7369,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725474634763,22.7373,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1725474635858,7.4962,133.4,133.37,26.2424]
["bitfinex","SOLUSD",1725474636570,7.4962,133.4,133.37,18.7447]
["bitfinex","SOLUSD",1725474638040,7.4953,133.42,133.37,18.7447]
["bitfinex","SOLUSD",1725474638246,42.90922333,133.45,133.37,18.7447]
["bitfinex","SOLUSD",1725474638450,7.4954,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725474638952,7.4957,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1725474642574,7.4964,133.4,133.37,18.7447]
["bitfinex","SOLUSD",1725474642772,7.4964,133.4,133.38,1.49895338]
["bitfinex","SOLUSD",1725474643147,7.4964,133.4,133.37,18.7447]
["bitfinex","SOLUSD",1725474643571,7.4964,133.4,133.38,1.49906767]
["bitfinex","SOLUSD",1725474643864,7.4964,133.4,133.37,18.7447]
["bitfinex","SOLUSD",1725474644468,7.84942456,133.43,133.34,18.7477]
["bitfinex","SOLUSD",1725474644777,7.84942456,133.43,133.35,7.4989]
["bitfinex","SOLUSD",1725474644778,7.4971,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725474646575,18.735,133.44,133.36,18.7461]
["bitfinex","SOLUSD",1725474646889,7.4957,133.41,133.38,7.497]
["bitfinex","SOLUSD",1725474647045,18.735,133.44,133.38,7.497]
["bitfinex","SOLUSD",1725474647046,7.4952,133.42,133.39,1.49888816]
["bitfinex","SOLUSD",1725474647245,18.735,133.44,133.4,1.49886202]
["bitfinex","SOLUSD",1725474648047,7.4953,133.42,133.38,26.2403]
["bitfinex","SOLUSD",1725474649272,7.4953,133.42,133.39,1.49879882]
["bitfinex","SOLUSD",1725474649465,7.4953,133.42,133.4,1.4988101]
["bitfinex","SOLUSD",1725474649954,7.494,133.44,133.4,26.2363]
["bitfinex","SOLUSD",1725474650367,7.494,133.44,133.41,1.49862285]
["bitfinex","SOLUSD",1725474650577,7.494,133.44,133.4,26.2363]
["bitfinex","SOLUSD",1725474651450,7.4952,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725474651649,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725474652470,7.4941,133.44,133.4,8.99476786]
["bitfinex","SOLUSD",1725474652652,7.4941,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725474653258,7.4936,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725474653459,18.7318,133.47,133.42,1.49852608]
["bitfinex","SOLUSD",1725474653660,23.52574405,133.48,133.43,1.49844675]
["bitfinex","SOLUSD",1725474653955,23.52574405,133.48,133.44,8.99195893]
["bitfinex","SOLUSD",1725474654155,7.84874405,133.48,133.44,1.49835893]
["bitfinex","SOLUSD",1725474654366,16.6202,133.52,133.44,46.49835893]
["bitfinex","SOLUSD",1725474655372,7.4924,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1725474655575,18.7254,133.51,133.42,18.737]
["bitfinex","SOLUSD",1725474655877,7.4921,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725474656053,7.4913,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474656253,7.4918,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725474657266,7.4912,133.49,133.45,1.49820657]
["bitfinex","SOLUSD",1725474657469,7.4912,133.49,133.46,1.49808548]
["bitfinex","SOLUSD",1725474657672,7.4912,133.49,133.44,26.2281]
["bitfinex","SOLUSD",1725474658677,16.6202,133.52,133.45,1.49803989]
["bitfinex","SOLUSD",1725474658876,16.6202,133.52,133.46,26.2239]
["bitfinex","SOLUSD",1725474659183,16.6202,133.52,133.47,1.49786587]
["bitfinex","SOLUSD",1725474659663,16.6202,133.52,133.48,1.4978658]
["bitfinex","SOLUSD",1725474659864,16.6202,133.52,133.49,1.49779265]
["bitfinex","SOLUSD",1725474660277,15.9805,133.55,133.49,1.49779265]
["bitfinex","SOLUSD",1725474661585,15.9805,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725474661951,6.4871,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725474662878,6.4871,133.57,133.52,1.4973259]
["bitfinex","SOLUSD",1725474663062,22.90668547,133.58,133.51,45.0]
["bitfinex","SOLUSD",1725474663263,22.90668547,133.58,133.5,18.7261]
["bitfinex","SOLUSD",1725474663264,22.90668547,133.58,133.5,26.2162]
["bitfinex","SOLUSD",1725474664188,22.90668547,133.58,133.51,45.0]
["bitfinex","SOLUSD",1725474665082,22.90668547,133.58,133.5,26.2162]
["bitfinex","SOLUSD",1725474665276,7.4882,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474665783,7.4882,133.55,133.52,1.49736563]
["bitfinex","SOLUSD",1725474665990,7.4882,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474666287,7.4882,133.55,133.52,1.49734997]
["bitfinex","SOLUSD",1725474666880,22.90668547,133.58,133.53,1.49732106]
["bitfinex","SOLUSD",1725474667085,7.487,133.57,133.53,8.98622106]
["bitfinex","SOLUSD",1725474668471,7.487,133.57,133.52,18.7235]
["bitfinex","SOLUSD",1725474668472,7.4859,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725474669690,7.4873,133.56,133.53,18.7221]
["bitfinex","SOLUSD",1725474669985,6.2777,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725474670189,6.2777,133.59,133.52,18.7233]
["bitfinex","SOLUSD",1725474670398,7.4873,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1725474670686,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725474671064,7.4864,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725474673990,6.2777,133.59,133.52,18.7233]
["bitfinex","SOLUSD",1725474674195,7.4874,133.56,133.52,18.7233]
["bitfinex","SOLUSD",1725474674382,7.4869,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725474675100,24.35114827,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1725474675268,24.35114827,133.61,133.56,8.98396698]
["bitfinex","SOLUSD",1725474675566,7.4854,133.6,133.56,8.98396698]
["bitfinex","SOLUSD",1725474675764,24.35114827,133.61,133.52,85.3041]
["bitfinex","SOLUSD",1725474675970,7.4857,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1725474676171,7.4853,133.6,133.56,8.98408118]
["bitfinex","SOLUSD",1725474676388,24.35114827,133.61,133.57,18.7167]
["bitfinex","SOLUSD",1725474676595,31.83584827,133.61,133.58,1.4967497]
["bitfinex","SOLUSD",1725474676778,31.83584827,133.61,133.57,26.2033]
["bitfinex","SOLUSD",1725474678097,31.83584827,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725474678296,7.4844,133.61,133.57,26.203]
["bitfinex","SOLUSD",1725474678991,7.4844,133.61,133.58,1.49669774]
["bitfinex","SOLUSD",1725474679500,7.4844,133.61,133.57,26.203]
["bitfinex","SOLUSD",1725474681386,7.4851,133.6,133.57,18.7167]
["bitfinex","SOLUSD",1725474681583,7.4851,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725474681791,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725474683099,7.4856,133.59,133.54,18.7196]
["bitfinex","SOLUSD",1725474683100,7.4856,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725474683297,7.4856,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725474683791,7.4862,133.58,133.55,7.4874]
["bitfinex","SOLUSD",1725474683999,7.4862,133.58,133.54,18.7196]
["bitfinex","SOLUSD",1725474684000,25.2436,133.63,133.56,26.2051]
["bitfinex","SOLUSD",1725474684201,7.4856,133.59,133.56,18.718]
["bitfinex","SOLUSD",1725474684578,7.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725474684897,7.4869,133.57,133.53,26.2098]
["bitfinex","SOLUSD",1725474685201,7.4873,133.56,133.53,26.21]
["bitfinex","SOLUSD",1725474685789,15.8966,133.58,133.54,1.49724395]
["bitfinex","SOLUSD",1725474685790,7.4879,133.55,133.54,1.49724395]
["bitfinex","SOLUSD",1725474685976,15.8966,133.58,133.52,7.489]
["bitfinex","SOLUSD",1725474685977,7.4874,133.56,133.52,7.489]
["bitfinex","SOLUSD",1725474686172,7.4874,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725474686991,7.4869,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725474688506,15.8966,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725474688806,15.9967,133.61,133.56,18.7181]
["bitfinex","SOLUSD",1725474689108,7.485,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725474689481,7.485,133.6,133.58,1.49679674]
["bitfinex","SOLUSD",1725474689892,23.4814,133.61,133.58,1.49679674]
["bitfinex","SOLUSD",1725474690101,6.5339,133.63,133.58,20.21169674]
["bitfinex","SOLUSD",1725474690397,7.4836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725474690605,7.4836,133.63,133.6,1.49650092]
["bitfinex","SOLUSD",1725474690902,7.4836,133.63,133.61,1.49650355]
["bitfinex","SOLUSD",1725474691199,7.4836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725474691383,7.4836,133.63,133.6,1.49651348]
["bitfinex","SOLUSD",1725474691584,7.4836,133.63,133.61,1.49651314]
["bitfinex","SOLUSD",1725474691788,7.4836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725474692196,0.8733946,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725474692506,0.8733946,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725474692800,0.8733946,133.64,133.63,102.4833]
["bitfinex","SOLUSD",1725474693000,0.8733946,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725474693182,0.8733946,133.64,133.63,8.97931882]
["bitfinex","SOLUSD",1725474693499,0.8733946,133.64,133.62,26.1929]
["bitfinex","SOLUSD",1725474693702,0.8733946,133.64,133.59,18.7137]
["bitfinex","SOLUSD",1725474693882,0.8733946,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725474694197,0.8733946,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725474695214,0.8733946,133.64,133.61,1.49637127]
["bitfinex","SOLUSD",1725474695708,0.8733946,133.64,133.61,8.98067127]
["bitfinex","SOLUSD",1725474696223,0.8733946,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725474697006,0.8733946,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725474697391,0.8733946,133.64,133.63,1.4960794]
["bitfinex","SOLUSD",1725474697805,0.8733946,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725474697987,0.8733946,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725474698896,0.8733946,133.64,133.63,53.97928017]
["bitfinex","SOLUSD",1725474699999,0.8733946,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725474704914,0.8733946,133.64,133.61,26.1946]
["bitfinex","SOLUSD",1725474705209,0.8733946,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1725474705407,0.8733946,133.64,133.61,26.1948]
["bitfinex","SOLUSD",1725474705712,0.8733946,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725474705910,0.8733946,133.64,133.63,1.4962471]
["bitfinex","SOLUSD",1725474707190,0.8733946,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725474708193,0.8733946,133.64,133.63,26.1916]
["bitfinex","SOLUSD",1725474708393,0.8733946,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725474708597,0.8733946,133.64,133.63,95.24753391]
["bitfinex","SOLUSD",1725474708806,0.8733946,133.64,133.63,102.75853391]
["bitfinex","SOLUSD",1725474709012,0.8733946,133.64,133.63,101.2626]
["bitfinex","SOLUSD",1725474712621,0.8733946,133.64,133.63,78.7026]
["bitfinex","SOLUSD",1725474712789,0.8733946,133.64,133.63,101.2626]
["bitfinex","SOLUSD",1725474713192,0.8733946,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725474713416,0.8733946,133.64,133.63,72.6873505]
["bitfinex","SOLUSD",1725474713616,0.8733946,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725474713815,0.8733946,133.64,133.63,95.24717062]
["bitfinex","SOLUSD",1725474714121,9.46e-05,133.64,133.63,95.24717062]
["bitfinex","SOLUSD",1725474714297,9.46e-05,133.64,133.63,102.75817062]
["bitfinex","SOLUSD",1725474714497,9.46e-05,133.64,133.63,101.2626]
["bitfinex","SOLUSD",1725474715012,9.46e-05,133.64,133.63,146.3226]
["bitfinex","SOLUSD",1725474715200,16.3509,133.72,133.63,146.3226]
["bitfinex","SOLUSD",1725474715201,16.3509,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1725474715401,7.477,133.75,133.71,8.97418502]
["bitfinex","SOLUSD",1725474715402,23.9925,133.75,133.71,8.97418502]
["bitfinex","SOLUSD",1725474715602,23.9925,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725474715801,23.9925,133.75,133.7,18.6978]
["bitfinex","SOLUSD",1725474716121,7.4772,133.74,133.7,26.177]
["bitfinex","SOLUSD",1725474716806,7.4772,133.74,133.71,1.49536008]
["bitfinex","SOLUSD",1725474717017,7.4777,133.73,133.71,1.49536008]
["bitfinex","SOLUSD",1725474717829,7.4789,133.71,133.67,18.7013]
["bitfinex","SOLUSD",1725474717999,7.4789,133.71,133.67,26.182]
["bitfinex","SOLUSD",1725474718721,16.5155,133.75,133.66,7.4813]
["bitfinex","SOLUSD",1725474718722,7.4795,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1725474718925,7.4795,133.7,133.66,26.1854]
["bitfinex","SOLUSD",1725474719097,7.4795,133.7,133.67,1.49567046]
["bitfinex","SOLUSD",1725474719721,7.4795,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725474720221,7.4795,133.7,133.66,26.1855]
["bitfinex","SOLUSD",1725474720423,23.5343,133.7,133.67,1.49573231]
["bitfinex","SOLUSD",1725474720597,23.5343,133.7,133.66,26.1855]
["bitfinex","SOLUSD",1725474720793,16.0548,133.7,133.67,53.97674655]
["bitfinex","SOLUSD",1725474720992,16.0548,133.7,133.68,8.97610074]
["bitfinex","SOLUSD",1725474721296,16.0548,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1725474721495,7.4785,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725474722604,16.4215,133.73,133.69,1.49549335]
["bitfinex","SOLUSD",1725474722922,16.4215,133.73,133.7,20.1938203]
["bitfinex","SOLUSD",1725474723217,24.1289,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1725474723418,24.1289,133.76,133.73,1.49512678]
["bitfinex","SOLUSD",1725474723927,24.1289,133.76,133.71,18.6958]
["bitfinex","SOLUSD",1725474723928,7.477,133.75,133.71,26.1745]
["bitfinex","SOLUSD",1725474725924,7.477,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725474726129,16.6525,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725474726130,24.1288,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725474727421,24.1288,133.76,133.66,13.7687]
["bitfinex","SOLUSD",1725474727422,35.3427,133.76,133.68,18.7001]
["bitfinex","SOLUSD",1725474727628,7.4774,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725474728503,7.478,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725474728718,7.4783,133.72,133.68,26.1804]
["bitfinex","SOLUSD",1725474731105,23.1105,133.71,133.68,18.7001]
["bitfinex","SOLUSD",1725474731505,23.1105,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725474732118,23.1105,133.71,133.68,1.49566025]
["bitfinex","SOLUSD",1725474732331,23.1105,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725474733529,23.1105,133.71,133.64,18.7069]
["bitfinex","SOLUSD",1725474733530,15.6316,133.71,133.64,18.7069]
["bitfinex","SOLUSD",1725474733732,15.6316,133.71,133.63,7.483]
["bitfinex","SOLUSD",1725474733912,7.4812,133.67,133.63,7.483]
["bitfinex","SOLUSD",1725474734733,7.4812,133.67,133.63,26.1913]
["bitfinex","SOLUSD",1725474735238,7.4812,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725474737330,7.4817,133.66,133.63,18.7083]
["bitfinex","SOLUSD",1725474737707,23.3087,133.66,133.63,18.7083]
["bitfinex","SOLUSD",1725474737906,15.827,133.66,133.63,26.1913]
["bitfinex","SOLUSD",1725474738531,7.4807,133.68,133.64,53.97874623]
["bitfinex","SOLUSD",1725474738833,7.4807,133.68,133.65,1.49592566]
["bitfinex","SOLUSD",1725474739231,7.4799,133.69,133.66,1.49593524]
["bitfinex","SOLUSD",1725474739613,7.4799,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725474740213,7.4807,133.68,133.65,7.4817]
["bitfinex","SOLUSD",1725474740430,7.4811,133.67,133.64,63.7056]
["bitfinex","SOLUSD",1725474740738,15.827,133.7,133.61,37.4209]
["bitfinex","SOLUSD",1725474740739,7.4817,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725474741032,7.4836,133.63,133.59,26.199]
["bitfinex","SOLUSD",1725474741235,16.453,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1725474741431,7.4821,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725474742020,7.4821,133.66,133.61,18.7108]
["bitfinex","SOLUSD",1725474742021,7.4823,133.65,133.61,26.1951]
["bitfinex","SOLUSD",1725474742622,7.4823,133.65,133.62,1.49628748]
["bitfinex","SOLUSD",1725474743017,7.4817,133.66,133.62,8.97988748]
["bitfinex","SOLUSD",1725474743218,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1725474743822,7.4824,133.65,133.61,26.195]
["bitfinex","SOLUSD",1725474744334,7.4834,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725474744627,7.4839,133.62,133.59,7.4852]
["bitfinex","SOLUSD",1725474744835,16.2063,133.63,133.57,7.4863]
["bitfinex","SOLUSD",1725474745012,16.2063,133.63,133.56,26.205]
["bitfinex","SOLUSD",1725474745013,7.4851,133.6,133.56,26.205]
["bitfinex","SOLUSD",1725474745338,7.4865,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725474745638,23.693,133.57,133.53,26.2102]
["bitfinex","SOLUSD",1725474746136,16.2063,133.57,133.55,18.7188]
["bitfinex","SOLUSD",1725474746342,18.7075,133.64,133.55,26.2064]
["bitfinex","SOLUSD",1725474746343,23.6915,133.6,133.55,26.2064]
["bitfinex","SOLUSD",1725474746824,23.6915,133.6,133.56,8.98403829]
["bitfinex","SOLUSD",1725474748416,16.2063,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725474748629,16.2063,133.6,133.57,8.98337524]
["bitfinex","SOLUSD",1725474748822,16.2063,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725474749119,23.6915,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725474749718,16.2063,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1725474751018,16.2063,133.6,133.58,1.4968917]
["bitfinex","SOLUSD",1725474751534,18.7075,133.64,133.58,52.4859]
["bitfinex","SOLUSD",1725474751535,7.4839,133.62,133.58,52.4859]
["bitfinex","SOLUSD",1725474751718,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725474752424,15.4594,133.63,133.59,20.2103613]
["bitfinex","SOLUSD",1725474752727,15.4594,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725474753127,15.4594,133.63,133.61,1.49653986]
["bitfinex","SOLUSD",1725474753639,15.4594,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725474753934,22.9428,133.63,133.59,26.199]
["bitfinex","SOLUSD",1725474754337,22.9428,133.63,133.6,8.98152582]
["bitfinex","SOLUSD",1725474754540,22.9428,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725474755739,22.9428,133.63,133.59,26.199]
["bitfinex","SOLUSD",1725474756125,22.9428,133.63,133.6,1.49663753]
["bitfinex","SOLUSD",1725474756443,22.9428,133.63,133.59,26.199]
["bitfinex","SOLUSD",1725474757023,22.9428,133.63,133.6,1.49662659]
["bitfinex","SOLUSD",1725474757816,22.9428,133.63,133.59,26.199]
["bitfinex","SOLUSD",1725474758320,22.9428,133.63,133.6,1.49662753]
["bitfinex","SOLUSD",1725474758845,15.4594,133.63,133.61,1.49662787]
["bitfinex","SOLUSD",1725474759144,15.4594,133.63,133.61,8.98072787]
["bitfinex","SOLUSD",1725474759539,15.4594,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1725474760227,15.3744,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725474760432,15.3744,133.66,133.64,1.49622847]
["bitfinex","SOLUSD",1725474760833,15.3744,133.66,133.63,26.1915]
["bitfinex","SOLUSD",1725474761219,15.3744,133.66,133.6,18.7111]
["bitfinex","SOLUSD",1725474761441,22.8562,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725474762135,15.3744,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725474762339,22.8564,133.66,133.62,18.7095]
["bitfinex","SOLUSD",1725474762731,22.8564,133.66,133.62,26.193]
["bitfinex","SOLUSD",1725474763449,15.3744,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1725474764445,22.8561,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1725474766550,15.3744,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1725474767637,15.3744,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1725474767948,22.8307,133.69,133.65,8.97835489]
["bitfinex","SOLUSD",1725474768445,15.3503,133.69,133.65,1.49615489]
["bitfinex","SOLUSD",1725474768743,15.3503,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725474769129,7.4806,133.68,133.64,26.1892]
["bitfinex","SOLUSD",1725474769335,7.4812,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725474769853,15.3503,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725474769854,7.4807,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725474771348,22.8306,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1725474771544,22.8306,133.69,133.65,27.68342397]
["bitfinex","SOLUSD",1725474771846,22.8306,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725474772154,22.8306,133.69,133.65,20.20152397]
["bitfinex","SOLUSD",1725474772155,15.3503,133.69,133.67,8.97695812]
["bitfinex","SOLUSD",1725474772446,15.3503,133.69,133.68,1.49590034]
["bitfinex","SOLUSD",1725474772651,15.3503,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1725474772859,15.3503,133.69,133.65,18.7055]
["bitfinex","SOLUSD",1725474773151,34.0516,133.69,133.59,18.7128]
["bitfinex","SOLUSD",1725474773330,7.4825,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725474773537,7.4825,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725474775136,37.3004373,133.69,133.59,18.7128]
["bitfinex","SOLUSD",1725474775334,23.1228,133.66,133.59,26.198]
["bitfinex","SOLUSD",1725474775542,23.1228,133.66,133.59,18.7128]
["bitfinex","SOLUSD",1725474775746,23.1228,133.66,133.61,18.7109]
["bitfinex","SOLUSD",1725474776048,23.1228,133.66,133.63,26.1912]
["bitfinex","SOLUSD",1725474776235,23.1228,133.66,133.64,8.97875312]
["bitfinex","SOLUSD",1725474776432,16.5945,133.66,133.64,1.49625312]
["bitfinex","SOLUSD",1725474776824,16.5945,133.66,133.63,26.1912]
["bitfinex","SOLUSD",1725474777226,16.5945,133.66,133.64,1.49620379]
["bitfinex","SOLUSD",1725474777457,16.5945,133.66,133.63,26.1912]
["bitfinex","SOLUSD",1725474778457,16.5945,133.66,133.64,1.49620544]
["bitfinex","SOLUSD",1725474779537,16.5945,133.66,133.63,26.1912]
["bitfinex","SOLUSD",1725474780354,16.5945,133.66,133.64,1.49620665]
["bitfinex","SOLUSD",1725474780853,16.5945,133.66,133.64,8.97890665]
["bitfinex","SOLUSD",1725474781240,16.5945,133.66,133.65,8.97838859]
["bitfinex","SOLUSD",1725474781750,23.7229,133.69,133.65,8.97838859]
["bitfinex","SOLUSD",1725474782339,16.2428,133.69,133.63,18.7081]
["bitfinex","SOLUSD",1725474782549,34.9431,133.69,133.6,18.7115]
["bitfinex","SOLUSD",1725474782757,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725474783051,7.4818,133.66,133.6,18.7115]
["bitfinex","SOLUSD",1725474783052,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725474783232,23.7262,133.63,133.6,18.7115]
["bitfinex","SOLUSD",1725474783748,23.7262,133.63,133.54,18.7201]
["bitfinex","SOLUSD",1725474783749,34.9519,133.63,133.54,18.7201]
["bitfinex","SOLUSD",1725474783949,7.484,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725474784154,7.484,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725474784652,7.4852,133.6,133.56,18.7176]
["bitfinex","SOLUSD",1725474784952,16.3917,133.61,133.53,18.7218]
["bitfinex","SOLUSD",1725474785252,6.3292,133.6,133.53,18.7218]
["bitfinex","SOLUSD",1725474785551,7.4873,133.56,133.53,18.7218]
["bitfinex","SOLUSD",1725474785941,7.4873,133.56,133.53,1.49737518]
["bitfinex","SOLUSD",1725474785942,7.4877,133.56,133.53,1.49737518]
["bitfinex","SOLUSD",1725474786257,7.4877,133.56,133.5,18.7258]
["bitfinex","SOLUSD",1725474786258,23.2723,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1725474786439,23.2723,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474786641,23.2723,133.55,133.52,1.49755386]
["bitfinex","SOLUSD",1725474787536,15.7841,133.55,133.52,8.98685386]
["bitfinex","SOLUSD",1725474787753,15.7841,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1725474787954,15.7841,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725474788163,15.7841,133.55,133.53,1.49751474]
["bitfinex","SOLUSD",1725474789348,15.7841,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725474789653,15.7841,133.55,133.53,1.49751914]
["bitfinex","SOLUSD",1725474789949,15.4024,133.59,133.53,51.497515]
["bitfinex","SOLUSD",1725474790133,15.4024,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725474790328,15.4024,133.59,133.52,18.7224]
["bitfinex","SOLUSD",1725474791055,7.4867,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725474791233,7.4862,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1725474792331,22.888,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725474792636,15.4024,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725474792845,15.4024,133.59,133.56,18.7174]
["bitfinex","SOLUSD",1725474793231,15.4024,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725474793848,15.4024,133.59,133.53,26.2104]
["bitfinex","SOLUSD",1725474794049,15.4024,133.59,133.53,18.7215]
["bitfinex","SOLUSD",1725474794653,15.4024,133.59,133.52,7.4893]
["bitfinex","SOLUSD",1725474794831,15.4024,133.59,133.53,1.49748798]
["bitfinex","SOLUSD",1725474795349,15.4024,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725474795829,15.4024,133.59,133.52,18.7228]
["bitfinex","SOLUSD",1725474795830,15.4024,133.59,133.52,26.2121]
["bitfinex","SOLUSD",1725474796859,7.487,133.57,133.53,1.49739572]
["bitfinex","SOLUSD",1725474797045,7.487,133.57,133.53,8.98609572]
["bitfinex","SOLUSD",1725474797240,7.487,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725474797842,15.4024,133.59,133.52,18.7228]
["bitfinex","SOLUSD",1725474798134,15.4024,133.59,133.49,18.7268]
["bitfinex","SOLUSD",1725474798462,15.2,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725474798759,15.2,133.58,133.52,18.7227]
["bitfinex","SOLUSD",1725474798958,15.2,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725474799542,15.2,133.58,133.54,18.7202]
["bitfinex","SOLUSD",1725474799744,6.5208,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1725474799745,22.3982,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1725474799941,22.3982,133.61,133.58,8.98297326]
["bitfinex","SOLUSD",1725474800147,22.3982,133.61,133.58,1.49687326]
["bitfinex","SOLUSD",1725474800553,29.8827,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725474800752,22.3982,133.61,133.53,18.7216]
["bitfinex","SOLUSD",1725474800950,22.3982,133.61,133.54,46.49707025]
["bitfinex","SOLUSD",1725474801343,22.3982,133.61,133.53,18.7216]
["bitfinex","SOLUSD",1725474801560,7.4865,133.58,133.53,26.21]
["bitfinex","SOLUSD",1725474801956,22.3982,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1725474801957,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725474802157,7.4856,133.59,133.55,1.4971306]
["bitfinex","SOLUSD",1725474802743,7.4851,133.6,133.55,8.9845306]
["bitfinex","SOLUSD",1725474803369,7.4857,133.59,133.55,8.9845306]
["bitfinex","SOLUSD",1725474803547,7.4868,133.57,133.53,18.7216]
["bitfinex","SOLUSD",1725474804951,41.1099,133.61,133.52,7.4889]
["bitfinex","SOLUSD",1725474804952,23.3683,133.56,133.52,7.4889]
["bitfinex","SOLUSD",1725474805642,23.3683,133.56,133.5,18.7256]
["bitfinex","SOLUSD",1725474805643,15.8809,133.56,133.5,18.7256]
["bitfinex","SOLUSD",1725474805943,7.4884,133.54,133.5,26.216]
["bitfinex","SOLUSD",1725474806654,7.4899,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725474806860,7.4905,133.51,133.47,26.2222]
["bitfinex","SOLUSD",1725474807151,15.8428,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725474808542,15.8428,133.49,133.44,18.7337]
["bitfinex","SOLUSD",1725474808543,23.3344,133.49,133.44,18.7337]
["bitfinex","SOLUSD",1725474809162,15.8428,133.49,133.44,18.7337]
["bitfinex","SOLUSD",1725474809490,15.8428,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725474810455,15.8428,133.49,133.47,1.49822161]
["bitfinex","SOLUSD",1725474810642,15.8428,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725474811972,15.8428,133.49,133.47,1.49822276]
["bitfinex","SOLUSD",1725474813577,15.8428,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725474813772,15.8428,133.49,133.47,1.49818457]
["bitfinex","SOLUSD",1725474814269,15.8428,133.49,133.44,18.7337]
["bitfinex","SOLUSD",1725474814270,7.4917,133.48,133.44,18.7337]
["bitfinex","SOLUSD",1725474814488,23.3342,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474816284,29.9649,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474816456,29.9649,133.49,133.42,37.4736]
["bitfinex","SOLUSD",1725474816457,22.4735,133.49,133.42,37.4736]
["bitfinex","SOLUSD",1725474816795,41.2018,133.49,133.41,18.7378]
["bitfinex","SOLUSD",1725474818072,18.7309,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725474818274,22.4735,133.49,133.39,45.0]
["bitfinex","SOLUSD",1725474818471,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725474819391,22.4735,133.49,133.42,18.7376]
["bitfinex","SOLUSD",1725474819568,22.4735,133.49,133.39,45.0]
["bitfinex","SOLUSD",1725474819888,7.4923,133.47,133.44,18.7348]
["bitfinex","SOLUSD",1725474820092,22.4735,133.49,133.44,18.7348]
["bitfinex","SOLUSD",1725474821369,7.4923,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725474821868,7.4923,133.48,133.45,1.49831104]
["bitfinex","SOLUSD",1725474822484,7.4923,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725474822992,29.9649,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474823293,29.9647,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725474824369,29.9647,133.49,133.46,1.49832191]
["bitfinex","SOLUSD",1725474824694,22.4735,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725474825064,22.4735,133.49,133.46,26.2247]
["bitfinex","SOLUSD",1725474825287,22.4735,133.49,133.47,8.99053878]
["bitfinex","SOLUSD",1725474825670,22.4735,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725474825879,15.8428,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1725474826394,29.322,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725474826583,29.322,133.52,133.49,1.4980026]
["bitfinex","SOLUSD",1725474827060,29.322,133.52,133.47,18.7294]
["bitfinex","SOLUSD",1725474827467,7.4901,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1725474827796,7.4906,133.5,133.47,26.2212]
["bitfinex","SOLUSD",1725474829001,7.4906,133.5,133.47,18.7294]
["bitfinex","SOLUSD",1725474829367,7.4902,133.51,133.47,26.2216]
["bitfinex","SOLUSD",1725474829568,7.4902,133.51,133.48,1.4981312]
["bitfinex","SOLUSD",1725474830805,7.4902,133.51,133.47,26.2216]
["bitfinex","SOLUSD",1725474831571,7.4902,133.51,133.48,1.49809365]
["bitfinex","SOLUSD",1725474831771,7.4902,133.51,133.47,26.2216]
["bitfinex","SOLUSD",1725474834687,7.491,133.5,133.47,18.7294]
["bitfinex","SOLUSD",1725474835027,7.491,133.5,133.41,102.5836]
["bitfinex","SOLUSD",1725474835028,7.492,133.48,133.43,18.7351]
["bitfinex","SOLUSD",1725474835308,7.4924,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725474835902,7.4924,133.47,133.43,26.2294]
["bitfinex","SOLUSD",1725474836201,7.4929,133.46,133.43,18.7351]
["bitfinex","SOLUSD",1725474836398,7.4929,133.46,133.44,1.49858211]
["bitfinex","SOLUSD",1725474836580,23.6286,133.47,133.44,1.49858211]
["bitfinex","SOLUSD",1725474836781,16.1361,133.47,133.44,8.99237929]
["bitfinex","SOLUSD",1725474837298,16.1361,133.47,133.45,7.493]
["bitfinex","SOLUSD",1725474837503,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725474838076,7.4912,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725474839115,7.4912,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725474839483,15.7142,133.51,133.46,63.7319]
["bitfinex","SOLUSD",1725474839897,26.56150942,133.54,133.46,45.0]
["bitfinex","SOLUSD",1725474839898,30.37600942,133.54,133.46,45.0]
["bitfinex","SOLUSD",1725474840204,15.0482,133.54,133.49,18.7277]
["bitfinex","SOLUSD",1725474840406,15.0482,133.54,133.5,1.49773642]
["bitfinex","SOLUSD",1725474840407,7.4896,133.52,133.5,1.49773642]
["bitfinex","SOLUSD",1725474840599,7.4896,133.52,133.46,18.7314]
["bitfinex","SOLUSD",1725474840600,15.0482,133.54,133.46,18.7314]
["bitfinex","SOLUSD",1725474840901,15.0482,133.54,133.45,45.0]
["bitfinex","SOLUSD",1725474840902,7.4914,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725474841580,7.4918,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725474842213,7.4918,133.48,133.45,1.49845092]
["bitfinex","SOLUSD",1725474843208,7.4923,133.47,133.43,26.2297]
["bitfinex","SOLUSD",1725474843506,7.4923,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725474843713,7.4923,133.47,133.44,8.99250594]
["bitfinex","SOLUSD",1725474844080,15.6029,133.48,133.44,8.99250594]
["bitfinex","SOLUSD",1725474844294,22.9967,133.56,133.45,20.23187382]
["bitfinex","SOLUSD",1725474844597,22.9967,133.56,133.46,1.4981923]
["bitfinex","SOLUSD",1725474844906,7.4901,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1725474845103,7.4901,133.51,133.48,1.49804935]
["bitfinex","SOLUSD",1725474845292,7.4901,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1725474846210,7.4901,133.51,133.48,1.49807825]
["bitfinex","SOLUSD",1725474846405,7.4901,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1725474849199,22.9967,133.56,133.48,1.49808046]
["bitfinex","SOLUSD",1725474849412,22.9967,133.56,133.49,1.49782268]
["bitfinex","SOLUSD",1725474849707,22.9967,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725474849890,22.9967,133.56,133.52,1.4976633]
["bitfinex","SOLUSD",1725474850077,7.4881,133.55,133.52,1.4976633]
["bitfinex","SOLUSD",1725474850987,7.4881,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474851183,22.9967,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725474851184,7.4884,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725474851403,7.4884,133.54,133.5,8.98825071]
["bitfinex","SOLUSD",1725474851704,41.7162,133.56,133.5,1.49785071]
["bitfinex","SOLUSD",1725474851912,7.489,133.53,133.5,1.49785071]
["bitfinex","SOLUSD",1725474852305,7.4885,133.54,133.5,8.98835071]
["bitfinex","SOLUSD",1725474853209,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725474853993,23.8437,133.56,133.51,20.222832]
["bitfinex","SOLUSD",1725474854302,16.3563,133.56,133.52,1.49749058]
["bitfinex","SOLUSD",1725474854481,16.3563,133.56,133.52,8.98669058]
["bitfinex","SOLUSD",1725474854482,23.8439,133.56,133.52,8.98669058]
["bitfinex","SOLUSD",1725474854681,23.8439,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1725474855110,23.8439,133.56,133.53,8.98632277]
["bitfinex","SOLUSD",1725474856188,23.8439,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725474856403,7.4868,133.57,133.54,1.49749353]
["bitfinex","SOLUSD",1725474857020,7.4869,133.57,133.54,1.49749353]
["bitfinex","SOLUSD",1725474857882,7.4869,133.57,133.53,26.2109]
["bitfinex","SOLUSD",1725474858081,7.4869,133.57,133.54,8.98569443]
["bitfinex","SOLUSD",1725474858286,7.4869,133.57,133.53,26.2109]
["bitfinex","SOLUSD",1725474859122,7.84034251,133.58,133.47,37.4598]
["bitfinex","SOLUSD",1725474859406,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474859788,7.4902,133.51,133.48,1.49809685]
["bitfinex","SOLUSD",1725474860608,7.4897,133.52,133.47,26.2229]
["bitfinex","SOLUSD",1725474861123,6.0153,133.54,133.47,18.7307]
["bitfinex","SOLUSD",1725474861124,7.4906,133.5,133.47,18.7307]
["bitfinex","SOLUSD",1725474861294,7.4906,133.5,133.47,20.22889444]
["bitfinex","SOLUSD",1725474861894,7.4906,133.5,133.47,1.49819444]
["bitfinex","SOLUSD",1725474862815,7.4906,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725474863016,7.4918,133.48,133.44,26.2276]
["bitfinex","SOLUSD",1725474863326,18.7226,133.53,133.44,18.7337]
["bitfinex","SOLUSD",1725474863499,7.4914,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725474863811,18.7226,133.53,133.44,18.7337]
["bitfinex","SOLUSD",1725474863812,7.4907,133.5,133.46,8.99094987]
["bitfinex","SOLUSD",1725474863997,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474864319,7.4902,133.51,133.47,8.99029312]
["bitfinex","SOLUSD",1725474866827,7.4892,133.53,133.48,18.7288]
["bitfinex","SOLUSD",1725474867004,7.4892,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725474867005,15.32938806,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474867208,7.4878,133.55,133.52,1.49770883]
["bitfinex","SOLUSD",1725474867406,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474868309,15.6687,133.56,133.5,26.2166]
["bitfinex","SOLUSD",1725474868310,7.4884,133.54,133.5,26.2166]
["bitfinex","SOLUSD",1725474868997,7.4884,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725474869716,7.4884,133.54,133.51,8.98777283]
["bitfinex","SOLUSD",1725474870397,7.4884,133.54,133.5,26.2166]
["bitfinex","SOLUSD",1725474871525,7.4885,133.54,133.5,26.2166]
["bitfinex","SOLUSD",1725474872009,7.4885,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725474872633,7.488,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725474872930,23.1561,133.56,133.52,1.49776774]
["bitfinex","SOLUSD",1725474873123,23.1561,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725474873336,23.1561,133.56,133.53,1.49758303]
["bitfinex","SOLUSD",1725474873630,23.1561,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725474874830,23.1561,133.56,133.52,8.98666071]
["bitfinex","SOLUSD",1725474875027,23.1561,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725474876430,7.4879,133.55,133.52,7.4891]
["bitfinex","SOLUSD",1725474876814,23.1561,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725474877432,23.0391136,133.59,133.49,125.774]
["bitfinex","SOLUSD",1725474877624,15.2001,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725474877813,22.6858,133.59,133.55,26.2071]
["bitfinex","SOLUSD",1725474878132,22.686,133.59,133.55,26.2071]
["bitfinex","SOLUSD",1725474878307,15.2001,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725474878636,7.4863,133.58,133.54,8.98573221]
["bitfinex","SOLUSD",1725474880231,7.4863,133.58,133.55,1.49741096]
["bitfinex","SOLUSD",1725474880526,22.6857,133.59,133.55,26.2066]
["bitfinex","SOLUSD",1725474880933,22.6857,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725474881133,15.2001,133.59,133.49,103.214]
["bitfinex","SOLUSD",1725474881312,15.2001,133.59,133.52,7.4895]
["bitfinex","SOLUSD",1725474881510,7.4879,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725474881724,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725474881902,7.4874,133.56,133.52,8.98702382]
["bitfinex","SOLUSD",1725474882107,7.4878,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725474883725,7.4878,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725474884113,7.4878,133.55,133.52,1.49768587]
["bitfinex","SOLUSD",1725474884313,7.4878,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725474884917,7.4878,133.55,133.52,1.49763009]
["bitfinex","SOLUSD",1725474885525,7.4878,133.55,133.52,8.98693009]
["bitfinex","SOLUSD",1725474886137,7.4875,133.56,133.52,8.98693009]
["bitfinex","SOLUSD",1725474886440,7.4864,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725474886636,7.4864,133.58,133.54,26.209]
["bitfinex","SOLUSD",1725474886941,7.4864,133.58,133.55,8.98504762]
["bitfinex","SOLUSD",1725474887625,7.4867,133.57,133.54,26.2088]
["bitfinex","SOLUSD",1725474888135,7.4873,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1725474888328,15.2001,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1725474888329,7.4869,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725474888530,15.2001,133.59,133.51,18.7238]
["bitfinex","SOLUSD",1725474888531,7.4872,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1725474888826,15.2001,133.59,133.48,26.2197]
["bitfinex","SOLUSD",1725474889035,6.0128,133.6,133.44,6.6548]
["bitfinex","SOLUSD",1725474889036,7.4904,133.51,133.44,6.6548]
["bitfinex","SOLUSD",1725474889233,7.4904,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725474889742,7.4904,133.51,133.47,8.99025668]
["bitfinex","SOLUSD",1725474891838,22.88,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725474895139,7.49,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1725474895438,7.4914,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474900551,7.4911,133.5,133.46,8.99096313]
["bitfinex","SOLUSD",1725474901130,7.4911,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725474901616,18.7253,133.51,133.44,18.7336]
["bitfinex","SOLUSD",1725474901823,14.34132604,133.53,133.41,18.7378]
["bitfinex","SOLUSD",1725474901824,15.4266,133.48,133.41,18.7378]
["bitfinex","SOLUSD",1725474902021,7.4932,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725474902944,7.4934,133.45,133.41,26.2332]
["bitfinex","SOLUSD",1725474903152,18.7337,133.45,133.37,18.7448]
["bitfinex","SOLUSD",1725474903662,22.6808,133.44,133.37,18.7448]
["bitfinex","SOLUSD",1725474903822,22.6808,133.44,133.37,26.2423]
["bitfinex","SOLUSD",1725474903823,7.4956,133.41,133.37,26.2423]
["bitfinex","SOLUSD",1725474904022,7.4962,133.4,133.37,18.7448]
["bitfinex","SOLUSD",1725474904246,22.6808,133.44,133.36,7.4982]
["bitfinex","SOLUSD",1725474904450,22.6808,133.44,133.33,7.4997]
["bitfinex","SOLUSD",1725474904451,15.2993,133.42,133.33,7.4997]
["bitfinex","SOLUSD",1725474904749,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725474904954,7.4968,133.39,133.33,18.7496]
["bitfinex","SOLUSD",1725474905350,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725474905535,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725474905846,15.2993,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725474905847,22.7948,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725474906148,15.2993,133.42,133.38,1.49620778]
["bitfinex","SOLUSD",1725474906321,15.2993,133.42,133.38,8.99300778]
["bitfinex","SOLUSD",1725474906625,7.4957,133.41,133.37,18.7438]
["bitfinex","SOLUSD",1725474906824,22.7945,133.42,133.37,26.2416]
["bitfinex","SOLUSD",1725474907046,7.4957,133.41,133.37,26.2416]
["bitfinex","SOLUSD",1725474907348,7.4957,133.41,133.37,18.7438]
["bitfinex","SOLUSD",1725474907857,22.7945,133.42,133.37,26.2416]
["bitfinex","SOLUSD",1725474908158,22.7945,133.42,133.38,1.49932689]
["bitfinex","SOLUSD",1725474909583,7.4959,133.41,133.37,26.2417]
["bitfinex","SOLUSD",1725474909727,22.7945,133.42,133.37,26.2417]
["bitfinex","SOLUSD",1725474909923,15.2993,133.42,133.37,18.7438]
["bitfinex","SOLUSD",1725474910224,13.7879,133.44,133.39,18.7412]
["bitfinex","SOLUSD",1725474910538,7.4957,133.41,133.36,26.2434]
["bitfinex","SOLUSD",1725474910746,6.2939,133.44,133.36,18.7454]
["bitfinex","SOLUSD",1725474910747,7.4951,133.42,133.36,18.7454]
["bitfinex","SOLUSD",1725474910927,7.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725474912139,7.4947,133.43,133.38,1.49819172]
["bitfinex","SOLUSD",1725474912357,7.4947,133.43,133.39,1.49744559]
["bitfinex","SOLUSD",1725474912651,6.2939,133.44,133.39,1.49744559]
["bitfinex","SOLUSD",1725474912951,7.4945,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725474913329,7.4953,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725474913553,7.4963,133.4,133.34,18.7479]
["bitfinex","SOLUSD",1725474913852,7.4947,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725474914058,23.71333384,133.46,133.36,87.4904]
["bitfinex","SOLUSD",1725474914236,23.71333384,133.46,133.4,18.7402]
["bitfinex","SOLUSD",1725474914431,7.4943,133.44,133.4,18.7402]
["bitfinex","SOLUSD",1725474915053,7.4943,133.44,133.4,26.2362]
["bitfinex","SOLUSD",1725474915235,7.4935,133.45,133.4,26.2362]
["bitfinex","SOLUSD",1725474915426,23.71333384,133.46,133.4,18.7402]
["bitfinex","SOLUSD",1725474915626,15.8663,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725474915831,23.3592,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725474916259,7.4936,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725474916967,7.4941,133.44,133.4,26.2362]
["bitfinex","SOLUSD",1725474917268,7.4954,133.42,133.37,26.2411]
["bitfinex","SOLUSD",1725474917758,7.4954,133.42,133.33,37.4984]
["bitfinex","SOLUSD",1725474917759,16.1485,133.41,133.35,7.4988]
["bitfinex","SOLUSD",1725474917961,16.1485,133.41,133.34,18.7482]
["bitfinex","SOLUSD",1725474917962,7.4972,133.39,133.34,18.7482]
["bitfinex","SOLUSD",1725474918150,23.6444,133.41,133.36,18.746]
["bitfinex","SOLUSD",1725474918359,23.6444,133.41,133.37,1.49922246]
["bitfinex","SOLUSD",1725474918767,16.1339,133.44,133.37,1.49922246]
["bitfinex","SOLUSD",1725474919067,16.1339,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1725474919068,7.4946,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725474919376,16.1339,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1725474919377,23.628,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1725474919546,23.628,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725474919747,16.1339,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725474919951,16.1339,133.44,133.42,1.49879161]
["bitfinex","SOLUSD",1725474920252,16.1339,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725474921036,16.1339,133.44,133.42,1.49879203]
["bitfinex","SOLUSD",1725474921764,15.5488,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725474922140,7.4932,133.46,133.42,18.7373]
["bitfinex","SOLUSD",1725474922336,7.4932,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1725474922541,7.4932,133.46,133.43,1.49865027]
["bitfinex","SOLUSD",1725474922759,7.4932,133.46,133.42,18.7373]
["bitfinex","SOLUSD",1725474923064,7.4932,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725474923875,7.4932,133.46,133.43,1.49872989]
["bitfinex","SOLUSD",1725474924046,7.4932,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725474924768,7.4932,133.46,133.42,18.7373]
["bitfinex","SOLUSD",1725474924942,15.5488,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1725474924943,23.0413,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1725474925141,15.5488,133.47,133.44,18.7344]
["bitfinex","SOLUSD",1725474925364,7.84163974,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725474925556,7.4917,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725474925746,23.65546389,133.5,133.41,45.0]
["bitfinex","SOLUSD",1725474925947,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725474926152,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725474926370,7.493,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725474926561,7.493,133.46,133.42,8.99366422]
["bitfinex","SOLUSD",1725474926753,7.493,133.46,133.43,1.49866159]
["bitfinex","SOLUSD",1725474927264,7.4919,133.48,133.42,18.7375]
["bitfinex","SOLUSD",1725474927443,7.4923,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725474927643,23.65546389,133.5,133.4,95.0]
["bitfinex","SOLUSD",1725474927842,15.815,133.5,133.44,18.7346]
["bitfinex","SOLUSD",1725474928048,23.65534503,133.5,133.44,18.7346]
["bitfinex","SOLUSD",1725474928372,15.815,133.5,133.44,18.7346]
["bitfinex","SOLUSD",1725474929366,15.815,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725474930182,7.4915,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474931182,7.4915,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1725474932280,7.4918,133.48,133.44,26.2283]
["bitfinex","SOLUSD",1725474933052,7.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725474933682,7.493,133.46,133.43,1.49864626]
["bitfinex","SOLUSD",1725474934059,7.4924,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725474935473,7.4924,133.47,133.43,26.2305]
["bitfinex","SOLUSD",1725474935676,15.815,133.5,133.43,18.7362]
["bitfinex","SOLUSD",1725474935677,7.4929,133.46,133.43,18.7362]
["bitfinex","SOLUSD",1725474935879,15.7043,133.44,133.36,37.4907]
["bitfinex","SOLUSD",1725474936182,7.4952,133.42,133.38,26.2405]
["bitfinex","SOLUSD",1725474936484,15.7043,133.44,133.38,18.7433]
["bitfinex","SOLUSD",1725474936671,15.7043,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725474936854,7.493,133.46,133.42,8.01245443]
["bitfinex","SOLUSD",1725474937059,21.6298,133.47,133.43,0.51731565]
["bitfinex","SOLUSD",1725474937356,67.82624694,133.59,133.43,0.51731565]
["bitfinex","SOLUSD",1725474937357,16.4479,133.53,133.47,7.4923]
["bitfinex","SOLUSD",1725474937562,7.4904,133.51,133.47,18.7305]
["bitfinex","SOLUSD",1725474937758,7.4906,133.5,133.47,18.7305]
["bitfinex","SOLUSD",1725474938160,7.4899,133.52,133.47,26.2227]
["bitfinex","SOLUSD",1725474938356,7.4899,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725474940181,7.4904,133.51,133.47,26.2227]
["bitfinex","SOLUSD",1725474941481,16.4479,133.53,133.48,1.19118458]
["bitfinex","SOLUSD",1725474941482,7.4899,133.52,133.48,1.19118458]
["bitfinex","SOLUSD",1725474941680,7.4899,133.52,133.48,8.68268458]
["bitfinex","SOLUSD",1725474941983,23.9369,133.53,133.49,1.19136462]
["bitfinex","SOLUSD",1725474942286,23.9369,133.53,133.49,8.68246462]
["bitfinex","SOLUSD",1725474942489,16.4479,133.53,133.49,1.19136462]
["bitfinex","SOLUSD",1725474942784,16.4479,133.53,133.49,18.7275]
["bitfinex","SOLUSD",1725474943093,16.4479,133.53,133.5,1.49790085]
["bitfinex","SOLUSD",1725474943974,16.4479,133.53,133.5,8.98830085]
["bitfinex","SOLUSD",1725474944171,24.28043552,133.57,133.51,18.7246]
["bitfinex","SOLUSD",1725474944481,7.4876,133.56,133.52,8.98694106]
["bitfinex","SOLUSD",1725474944682,16.4416,133.57,133.52,1.49764106]
["bitfinex","SOLUSD",1725474944683,7.4879,133.55,133.52,1.49764106]
["bitfinex","SOLUSD",1725474944892,7.4879,133.55,133.51,26.2146]
["bitfinex","SOLUSD",1725474945189,7.4879,133.55,133.52,1.49769952]
["bitfinex","SOLUSD",1725474945372,7.4879,133.55,133.51,26.2146]
["bitfinex","SOLUSD",1725474945574,7.4883,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725474950396,7.488,133.55,133.51,1.49767854]
["bitfinex","SOLUSD",1725474951180,7.488,133.55,133.51,8.98767854]
["bitfinex","SOLUSD",1725474951388,7.488,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474951689,7.488,133.55,133.5,26.2168]
["bitfinex","SOLUSD",1725474952193,7.4884,133.54,133.5,26.2168]
["bitfinex","SOLUSD",1725474952990,16.4416,133.57,133.52,18.7236]
["bitfinex","SOLUSD",1725474953697,16.4416,133.57,133.49,18.7268]
["bitfinex","SOLUSD",1725474954196,16.4416,133.57,133.5,7.4901]
["bitfinex","SOLUSD",1725474954568,7.4882,133.55,133.49,18.7268]
["bitfinex","SOLUSD",1725474954797,7.4882,133.55,133.51,8.98770924]
["bitfinex","SOLUSD",1725474954999,7.4882,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725474957797,35.1587,133.57,133.49,26.2178]
["bitfinex","SOLUSD",1725474957980,16.4416,133.57,133.48,7.4916]
["bitfinex","SOLUSD",1725474958292,45.0,133.56,133.46,18.7308]
["bitfinex","SOLUSD",1725474958499,7.4903,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725474958703,7.4903,133.51,133.47,8.98619531]
["bitfinex","SOLUSD",1725474959076,23.1463,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725474959279,23.1463,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474959280,7.4906,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725474959604,7.4906,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725474959778,15.656,133.51,133.44,7.4936]
["bitfinex","SOLUSD",1725474959972,7.4921,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725474960501,15.656,133.51,133.39,6.2775]
["bitfinex","SOLUSD",1725474960713,15.656,133.51,133.42,26.2325]
["bitfinex","SOLUSD",1725474960714,7.4932,133.46,133.42,26.2325]
["bitfinex","SOLUSD",1725474962375,7.4935,133.45,133.42,18.7376]
["bitfinex","SOLUSD",1725474962576,7.4935,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725474962775,23.325,133.45,133.41,1.49894878]
["bitfinex","SOLUSD",1725474962995,23.325,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725474963400,15.8315,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725474963702,7.4941,133.44,133.4,8.99486354]
["bitfinex","SOLUSD",1725474963902,7.4941,133.44,133.4,1.49886354]
["bitfinex","SOLUSD",1725474964110,7.4941,133.44,133.4,8.99486354]
["bitfinex","SOLUSD",1725474964415,15.8315,133.45,133.38,7.4971]
["bitfinex","SOLUSD",1725474964579,15.8315,133.45,133.37,7.4974]
["bitfinex","SOLUSD",1725474964779,7.4952,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725474966095,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725474967789,7.4962,133.4,133.36,26.2434]
["bitfinex","SOLUSD",1725474968382,23.9686,133.39,133.36,18.7451]
["bitfinex","SOLUSD",1725474970290,23.9686,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725474970483,23.9686,133.39,133.36,1.49950379]
["bitfinex","SOLUSD",1725474971710,16.4717,133.39,133.36,8.99790379]
["bitfinex","SOLUSD",1725474971900,16.4717,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725474972210,16.4717,133.39,133.37,1.49935858]
["bitfinex","SOLUSD",1725474972899,6.5963,133.41,133.37,1.49935858]
["bitfinex","SOLUSD",1725474973102,15.0692,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725474973304,15.0692,133.42,133.39,18.7418]
["bitfinex","SOLUSD",1725474973305,22.5643,133.42,133.39,18.7418]
["bitfinex","SOLUSD",1725474973692,15.0692,133.42,133.39,18.7418]
["bitfinex","SOLUSD",1725474973900,15.0692,133.42,133.4,0.53974552]
["bitfinex","SOLUSD",1725474974211,7.4943,133.44,133.4,8.99506476]
["bitfinex","SOLUSD",1725474974588,7.4946,133.43,133.39,26.2384]
["bitfinex","SOLUSD",1725474976101,7.4942,133.44,133.4,8.99513314]
["bitfinex","SOLUSD",1725474976512,15.0692,133.45,133.43,18.7352]
["bitfinex","SOLUSD",1725474976822,7.84076116,133.48,133.43,20.23385461]
["bitfinex","SOLUSD",1725474976823,7.4918,133.48,133.43,20.23385461]
["bitfinex","SOLUSD",1725474977187,7.83895105,133.51,133.47,18.7305]
["bitfinex","SOLUSD",1725474977413,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725474977595,7.4916,133.49,133.44,26.2276]
["bitfinex","SOLUSD",1725474977798,15.513,133.52,133.45,8.99160479]
["bitfinex","SOLUSD",1725474977799,7.4908,133.5,133.45,8.99160479]
["bitfinex","SOLUSD",1725474978121,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725474978293,15.513,133.52,133.44,26.2279]
["bitfinex","SOLUSD",1725474978294,7.4915,133.49,133.44,26.2279]
["bitfinex","SOLUSD",1725474979519,7.4915,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725474979694,7.4919,133.48,133.44,26.2279]
["bitfinex","SOLUSD",1725474980093,7.4913,133.49,133.44,26.2279]
["bitfinex","SOLUSD",1725474981506,7.4917,133.48,133.44,26.2279]
["bitfinex","SOLUSD",1725474986497,15.513,133.52,133.42,7.495]
["bitfinex","SOLUSD",1725474986498,7.4933,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725474986694,15.8491,133.47,133.38,25.2032]
["bitfinex","SOLUSD",1725474986916,7.4948,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725474987105,34.5799,133.47,133.39,7.4965]
["bitfinex","SOLUSD",1725474987416,34.5799,133.47,133.38,18.742]
["bitfinex","SOLUSD",1725474987717,7.4947,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725474988119,7.4947,133.43,133.4,1.49901153]
["bitfinex","SOLUSD",1725474988809,7.4941,133.44,133.4,8.99511153]
["bitfinex","SOLUSD",1725474989016,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725474991718,7.4936,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725474991928,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725474992237,7.4935,133.45,133.42,1.49880685]
["bitfinex","SOLUSD",1725474992910,7.4941,133.44,133.42,1.49880685]
["bitfinex","SOLUSD",1725474993110,7.4941,133.44,133.4,26.2365]
["bitfinex","SOLUSD",1725474993321,7.4945,133.43,133.4,26.2365]
["bitfinex","SOLUSD",1725474993907,7.4941,133.44,133.4,26.2365]
["bitfinex","SOLUSD",1725474994515,7.4947,133.43,133.4,18.7405]
["bitfinex","SOLUSD",1725474994829,7.4947,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725474995011,7.4947,133.43,133.4,8.12768189]
["bitfinex","SOLUSD",1725474995211,7.4947,133.43,133.4,8.99516671]
["bitfinex","SOLUSD",1725474995420,7.4941,133.44,133.4,8.99516671]
["bitfinex","SOLUSD",1725474995619,15.8491,133.47,133.41,8.12240533]
["bitfinex","SOLUSD",1725474996134,7.4936,133.45,133.41,8.12240533]
["bitfinex","SOLUSD",1725474996311,7.493,133.46,133.42,8.99348632]
["bitfinex","SOLUSD",1725474996519,7.493,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725474997035,23.3414,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725474997215,16.5342,133.5,133.45,8.99171109]
["bitfinex","SOLUSD",1725474997525,7.4907,133.5,133.46,8.99070696]
["bitfinex","SOLUSD",1725474997718,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725474997927,7.4902,133.51,133.48,1.49813722]
["bitfinex","SOLUSD",1725474998625,15.2585,133.55,133.49,19.89619615]
["bitfinex","SOLUSD",1725474998808,15.2585,133.55,133.5,8.98832674]
["bitfinex","SOLUSD",1725474998809,22.7467,133.55,133.5,8.98832674]
["bitfinex","SOLUSD",1725474999008,13.7635,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725474999325,13.7635,133.57,133.52,8.98690124]
["bitfinex","SOLUSD",1725474999521,7.4874,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725474999902,7.4878,133.55,133.51,18.7246]
["bitfinex","SOLUSD",1725475001617,6.2766,133.57,133.49,7.491]
["bitfinex","SOLUSD",1725475001618,7.4887,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725475001814,7.4879,133.55,133.48,34.6823]
["bitfinex","SOLUSD",1725475002138,7.4884,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1725475002311,7.489,133.53,133.5,18.7259]
["bitfinex","SOLUSD",1725475003301,7.4885,133.54,133.5,18.7259]
["bitfinex","SOLUSD",1725475004640,7.4885,133.54,133.51,1.14844505]
["bitfinex","SOLUSD",1725475004843,7.4885,133.54,133.5,26.2161]
["bitfinex","SOLUSD",1725475008319,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725475009533,7.489,133.53,133.49,27.71683524]
["bitfinex","SOLUSD",1725475010344,7.4885,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725475011525,7.4885,133.54,133.46,18.7312]
["bitfinex","SOLUSD",1725475011526,15.3233,133.54,133.46,18.7312]
["bitfinex","SOLUSD",1725475011844,7.4897,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725475017348,18.7223,133.53,133.46,18.7312]
["bitfinex","SOLUSD",1725475017652,7.4922,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725475017949,7.4922,133.48,133.43,18.7351]
["bitfinex","SOLUSD",1725475017950,7.4927,133.47,133.43,26.2294]
["bitfinex","SOLUSD",1725475018252,7.4935,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725475018953,7.4935,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725475019336,7.4926,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725475019536,34.592,133.49,133.42,26.2321]
["bitfinex","SOLUSD",1725475019537,7.4929,133.46,133.42,26.2321]
["bitfinex","SOLUSD",1725475020548,7.4925,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725475021341,7.4928,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725475021555,7.4936,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725475021757,7.494,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725475022356,42.42747536,133.49,133.42,7.495]
["bitfinex","SOLUSD",1725475022531,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725475022940,7.4929,133.46,133.43,1.4986972]
["bitfinex","SOLUSD",1725475023141,7.4925,133.47,133.43,8.9930972]
["bitfinex","SOLUSD",1725475023958,7.4925,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725475024160,7.4925,133.47,133.43,8.99298381]
["bitfinex","SOLUSD",1725475024326,7.4919,133.48,133.43,8.99298381]
["bitfinex","SOLUSD",1725475025151,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725475025342,15.864,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1725475025343,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725475025542,23.3552,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725475025751,6.5759,133.51,133.46,1.49845384]
["bitfinex","SOLUSD",1725475025953,15.8825,133.52,133.46,1.49845384]
["bitfinex","SOLUSD",1725475026153,15.8825,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725475026350,6.425,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725475026351,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725475026656,6.425,133.54,133.47,18.7301]
["bitfinex","SOLUSD",1725475026865,7.4904,133.51,133.47,18.7301]
["bitfinex","SOLUSD",1725475027637,7.4904,133.51,133.47,26.2222]
["bitfinex","SOLUSD",1725475028136,7.4891,133.53,133.49,7.4907]
["bitfinex","SOLUSD",1725475029859,22.0454,133.52,133.39,24.18656068]
["bitfinex","SOLUSD",1725475030063,7.4938,133.45,133.39,30.378]
["bitfinex","SOLUSD",1725475030243,22.0454,133.52,133.4,7.496]
["bitfinex","SOLUSD",1725475030244,18.7295,133.48,133.4,7.496]
["bitfinex","SOLUSD",1725475030440,7.4935,133.45,133.39,22.8816]
["bitfinex","SOLUSD",1725475030645,7.4931,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725475031248,7.4929,133.46,133.41,7.4952]
["bitfinex","SOLUSD",1725475031659,7.4936,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725475032546,7.4922,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725475032738,7.4915,133.49,133.45,8.99164827]
["bitfinex","SOLUSD",1725475032943,7.4915,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725475033545,18.7264,133.51,133.41,18.7379]
["bitfinex","SOLUSD",1725475034038,7.4929,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1725475034758,18.7281,133.49,133.41,18.7379]
["bitfinex","SOLUSD",1725475035064,7.4936,133.45,133.41,26.2334]
["bitfinex","SOLUSD",1725475036240,7.494,133.44,133.39,22.8816]
["bitfinex","SOLUSD",1725475036459,7.494,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725475038063,7.494,133.44,133.38,18.7421]
["bitfinex","SOLUSD",1725475038064,18.734,133.45,133.38,26.2393]
["bitfinex","SOLUSD",1725475038363,7.4953,133.42,133.38,26.2393]
["bitfinex","SOLUSD",1725475038973,18.734,133.45,133.38,26.2393]
["bitfinex","SOLUSD",1725475038974,7.4956,133.41,133.38,26.2393]
["bitfinex","SOLUSD",1725475039261,7.4956,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725475040362,18.734,133.45,133.38,1.49913618]
["bitfinex","SOLUSD",1725475040555,7.495,133.43,133.39,26.2382]
["bitfinex","SOLUSD",1725475041255,21.2351,133.46,133.37,7.4975]
["bitfinex","SOLUSD",1725475041256,7.4959,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725475041571,7.4958,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1725475041758,7.4953,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725475042067,7.4953,133.42,133.39,1.49905242]
["bitfinex","SOLUSD",1725475042862,7.4969,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725475043167,7.4969,133.39,133.33,18.7497]
["bitfinex","SOLUSD",1725475043853,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725475044266,18.7383,133.42,133.31,0.8733946]
["bitfinex","SOLUSD",1725475044267,6.3567,133.4,133.31,0.8733946]
["bitfinex","SOLUSD",1725475044566,7.4984,133.37,133.31,8.3743946]
["bitfinex","SOLUSD",1725475045342,7.4985,133.36,133.31,8.3743946]
["bitfinex","SOLUSD",1725475045959,7.4978,133.38,133.32,7.5004]
["bitfinex","SOLUSD",1725475046156,7.4981,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1725475047461,7.4985,133.36,133.31,8.3746946]
["bitfinex","SOLUSD",1725475048582,7.499,133.35,133.31,8.3746946]
["bitfinex","SOLUSD",1725475048960,7.4985,133.36,133.31,8.3746946]
["bitfinex","SOLUSD",1725475050464,25.0987,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1725475050769,7.4984,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725475051467,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725475051880,25.0987,133.4,133.31,0.8733946]
["bitfinex","SOLUSD",1725475052056,7.4991,133.35,133.31,0.8733946]
["bitfinex","SOLUSD",1725475052949,7.4991,133.35,133.31,8.3745946]
["bitfinex","SOLUSD",1725475053166,7.4991,133.35,133.31,0.8733946]
["bitfinex","SOLUSD",1725475054077,7.4991,133.35,133.31,8.3744946]
["bitfinex","SOLUSD",1725475054459,25.0987,133.4,133.32,7.5007]
["bitfinex","SOLUSD",1725475054460,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725475054658,25.0987,133.4,133.32,18.7513]
["bitfinex","SOLUSD",1725475055284,7.4983,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1725475055779,7.4985,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725475056155,23.51157302,133.41,133.32,26.2518]
["bitfinex","SOLUSD",1725475056156,23.51157302,133.41,133.32,18.7513]
["bitfinex","SOLUSD",1725475056364,15.6728,133.41,133.34,7.4994]
["bitfinex","SOLUSD",1725475057271,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725475058488,7.4979,133.37,133.33,52.4999]
["bitfinex","SOLUSD",1725475059168,7.4979,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725475059389,7.4985,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725475063396,18.7422,133.39,133.32,26.2518]
["bitfinex","SOLUSD",1725475063397,7.4991,133.35,133.32,26.2518]
["bitfinex","SOLUSD",1725475063563,7.4987,133.36,133.33,1.49977701]
["bitfinex","SOLUSD",1725475064264,7.4979,133.37,133.33,8.99957701]
["bitfinex","SOLUSD",1725475064459,15.6728,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1725475064765,7.4974,133.38,133.34,26.2483]
["bitfinex","SOLUSD",1725475065394,7.4973,133.38,133.34,26.2483]
["bitfinex","SOLUSD",1725475066388,7.4975,133.38,133.34,26.2484]
["bitfinex","SOLUSD",1725475066579,7.498,133.37,133.34,18.7489]
["bitfinex","SOLUSD",1725475066964,15.6728,133.41,133.31,0.8733946]
["bitfinex","SOLUSD",1725475066965,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725475067200,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725475067689,7.4986,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725475067890,7.4995,133.35,133.31,27.1267946]
["bitfinex","SOLUSD",1725475068073,7.4986,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725475068277,42.23692893,133.41,133.33,1.49963826]
["bitfinex","SOLUSD",1725475068581,42.23692893,133.41,133.31,19.6256946]
["bitfinex","SOLUSD",1725475068768,7.4984,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725475069493,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725475071870,7.4991,133.35,133.31,27.1267946]
["bitfinex","SOLUSD",1725475072380,7.4996,133.34,133.31,19.6256946]
["bitfinex","SOLUSD",1725475072967,7.5006,133.33,133.31,0.8733946]
["bitfinex","SOLUSD",1725475073279,7.5007,133.32,133.31,0.8733946]
["bitfinex","SOLUSD",1725475076796,13.9929,133.32,133.31,0.8733946]
["bitfinex","SOLUSD",1725475077092,75.0659,133.32,133.31,0.8733946]
["bitfinex","SOLUSD",1725475077491,82.89452542,133.32,133.31,0.8733946]
["bitfinex","SOLUSD",1725475077671,112.89452542,133.32,133.31,9.46e-05]
["bitfinex","SOLUSD",1725475081293,112.89452542,133.32,133.21,18.7663]
["bitfinex","SOLUSD",1725475081294,18.7567,133.29,133.21,18.7663]
["bitfinex","SOLUSD",1725475081697,37.5086,133.31,133.17,32.39129875]
["bitfinex","SOLUSD",1725475081698,15.7684,133.26,133.17,32.39129875]
["bitfinex","SOLUSD",1725475082002,22.0022,133.26,133.17,22.9889946]
["bitfinex","SOLUSD",1725475082209,7.5063,133.22,133.17,22.9889946]
["bitfinex","SOLUSD",1725475082399,7.5059,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1725475082571,48.7583,133.28,133.17,72.9889946]
["bitfinex","SOLUSD",1725475082776,7.5047,133.25,133.21,18.767]
["bitfinex","SOLUSD",1725475083603,7.5047,133.25,133.22,1.21515522]
["bitfinex","SOLUSD",1725475085101,7.5042,133.26,133.21,26.2739]
["bitfinex","SOLUSD",1725475085402,7.5047,133.25,133.21,26.2739]
["bitfinex","SOLUSD",1725475086886,7.5053,133.24,133.21,18.767]
["bitfinex","SOLUSD",1725475087088,7.5053,133.24,133.21,20.26808546]
["bitfinex","SOLUSD",1725475087287,7.5061,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475088879,18.7608,133.26,133.18,18.7708]
["bitfinex","SOLUSD",1725475089085,45.0,133.25,133.18,18.7708]
["bitfinex","SOLUSD",1725475089402,7.5065,133.22,133.18,18.7708]
["bitfinex","SOLUSD",1725475089599,7.5076,133.2,133.17,16.9498946]
["bitfinex","SOLUSD",1725475089914,7.5076,133.2,133.17,0.8733946]
["bitfinex","SOLUSD",1725475090084,7.507,133.21,133.17,9.88396619]
["bitfinex","SOLUSD",1725475090284,7.5075,133.2,133.17,0.8733946]
["bitfinex","SOLUSD",1725475092305,7.5084,133.19,133.17,0.8733946]
["bitfinex","SOLUSD",1725475092487,7.5086,133.18,133.17,0.8733946]
["bitfinex","SOLUSD",1725475092690,7.5082,133.19,133.17,0.8733946]
["bitfinex","SOLUSD",1725475094808,7.5086,133.18,133.17,0.8733946]
["bitfinex","SOLUSD",1725475099212,26.2801,133.18,133.17,0.8733946]
["bitfinex","SOLUSD",1725475099414,7.5121,133.12,133.09,18.7828]
["bitfinex","SOLUSD",1725475099724,51.5315,133.18,133.06,48.0467]
["bitfinex","SOLUSD",1725475099725,7.5134,133.1,133.06,48.0467]
["bitfinex","SOLUSD",1725475099888,7.5126,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725475100082,7.5122,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725475100401,7.5146,133.08,133.04,8.3894946]
["bitfinex","SOLUSD",1725475100609,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725475100817,7.5137,133.09,133.04,8.3896946]
["bitfinex","SOLUSD",1725475101110,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725475101529,15.05,133.13,133.06,9.01807823]
["bitfinex","SOLUSD",1725475102182,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725475102387,7.5137,133.09,133.05,26.305]
["bitfinex","SOLUSD",1725475102820,7.5132,133.1,133.05,26.305]
["bitfinex","SOLUSD",1725475103488,7.5137,133.09,133.05,26.305]
["bitfinex","SOLUSD",1725475104196,7.5132,133.1,133.05,26.305]
["bitfinex","SOLUSD",1725475105114,7.5138,133.09,133.05,26.305]
["bitfinex","SOLUSD",1725475106412,7.5131,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725475106607,7.5126,133.11,133.06,9.01797587]
["bitfinex","SOLUSD",1725475107220,15.8929,133.15,133.07,18.7863]
["bitfinex","SOLUSD",1725475108012,7.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725475108217,7.5133,133.1,133.06,1.37997197]
["bitfinex","SOLUSD",1725475108790,7.5133,133.1,133.06,8.89357821]
["bitfinex","SOLUSD",1725475109216,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725475109416,7.5126,133.11,133.08,1.37817105]
["bitfinex","SOLUSD",1725475109805,7.5146,133.08,133.04,21.16641114]
["bitfinex","SOLUSD",1725475110007,7.5137,133.09,133.04,27.1798946]
["bitfinex","SOLUSD",1725475110604,7.5127,133.11,133.06,18.7876]
["bitfinex","SOLUSD",1725475110909,7.5127,133.11,133.07,1.21378455]
["bitfinex","SOLUSD",1725475111097,7.5121,133.12,133.06,18.7876]
["bitfinex","SOLUSD",1725475111414,7.5126,133.11,133.06,18.7876]
["bitfinex","SOLUSD",1725475111915,7.5133,133.1,133.06,18.7876]
["bitfinex","SOLUSD",1725475112120,7.5132,133.1,133.04,0.8733946]
["bitfinex","SOLUSD",1725475112419,7.5132,133.1,133.04,45.8733946]
["bitfinex","SOLUSD",1725475112591,15.8929,133.15,133.04,0.8733946]
["bitfinex","SOLUSD",1725475112799,15.8929,133.15,133.07,7.5147]
["bitfinex","SOLUSD",1725475113194,7.5124,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725475116523,15.8929,133.15,133.09,9.01594643]
["bitfinex","SOLUSD",1725475116708,16.0711,133.18,133.09,20.28644643]
["bitfinex","SOLUSD",1725475117019,7.5105,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725475117324,7.5105,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1725475117619,7.5105,133.15,133.09,16.0837]
["bitfinex","SOLUSD",1725475117620,7.5111,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725475118523,7.5111,133.14,133.11,1.50220867]
["bitfinex","SOLUSD",1725475119424,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475119926,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475120905,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725475121228,16.0711,133.18,133.1,18.7826]
["bitfinex","SOLUSD",1725475121425,7.5099,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725475121639,3.41861862,133.21,133.13,1.50195216]
["bitfinex","SOLUSD",1725475121640,7.84337154,133.2,133.13,1.50195216]
["bitfinex","SOLUSD",1725475121919,15.1381,133.21,133.11,45.0]
["bitfinex","SOLUSD",1725475122126,15.1381,133.21,133.13,18.7776]
["bitfinex","SOLUSD",1725475122301,33.906,133.21,133.11,45.0]
["bitfinex","SOLUSD",1725475122625,7.5088,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1725475122927,7.5084,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725475125927,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725475126226,7.5092,133.17,133.13,26.2885]
["bitfinex","SOLUSD",1725475126524,18.7688,133.2,133.1,18.7816]
["bitfinex","SOLUSD",1725475126731,18.7717,133.18,133.1,26.2946]
["bitfinex","SOLUSD",1725475127613,7.511,133.14,133.1,26.2946]
["bitfinex","SOLUSD",1725475128025,7.5106,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725475128535,7.5106,133.15,133.12,1.50208356]
["bitfinex","SOLUSD",1725475129231,7.5106,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725475130810,7.5106,133.15,133.1,18.7816]
["bitfinex","SOLUSD",1725475130811,7.5098,133.16,133.12,18.7798]
["bitfinex","SOLUSD",1725475131003,33.9066,133.21,133.13,45.0]
["bitfinex","SOLUSD",1725475131200,15.1381,133.21,133.14,19.79734132]
["bitfinex","SOLUSD",1725475131425,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725475131623,7.5086,133.18,133.15,52.5101]
["bitfinex","SOLUSD",1725475131840,15.1381,133.21,133.13,45.0]
["bitfinex","SOLUSD",1725475132135,18.7702,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725475132310,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475132516,7.5093,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725475133208,15.1381,133.21,133.13,26.2895]
["bitfinex","SOLUSD",1725475133209,7.5088,133.18,133.14,9.01261432]
["bitfinex","SOLUSD",1725475133408,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475133907,7.5092,133.17,133.13,26.2896]
["bitfinex","SOLUSD",1725475135510,7.5088,133.18,133.14,9.00993483]
["bitfinex","SOLUSD",1725475135705,7.5093,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725475139036,7.5106,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725475139250,7.5118,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725475139813,15.881,133.15,133.07,18.7857]
["bitfinex","SOLUSD",1725475140133,15.881,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475140134,7.5107,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475140438,7.5109,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725475140616,18.7716,133.18,133.12,7.512]
["bitfinex","SOLUSD",1725475140817,7.5103,133.15,133.11,26.2935]
["bitfinex","SOLUSD",1725475141020,18.775,133.16,133.09,18.7842]
["bitfinex","SOLUSD",1725475141223,18.775,133.16,133.06,16.2733]
["bitfinex","SOLUSD",1725475141224,7.5123,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725475141418,16.408,133.13,133.06,18.7872]
["bitfinex","SOLUSD",1725475141717,7.5133,133.1,133.06,26.3025]
["bitfinex","SOLUSD",1725475141914,7.5137,133.09,133.06,18.7872]
["bitfinex","SOLUSD",1725475142118,7.5137,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725475142415,7.5144,133.08,133.04,8.3896946]
["bitfinex","SOLUSD",1725475142920,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725475143238,18.7801,133.12,133.04,0.8733946]
["bitfinex","SOLUSD",1725475143438,7.5149,133.07,133.04,0.8733946]
["bitfinex","SOLUSD",1725475143940,16.408,133.13,133.05,18.7897]
["bitfinex","SOLUSD",1725475144314,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725475144914,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725475145118,7.5121,133.12,133.08,52.5142]
["bitfinex","SOLUSD",1725475145322,15.4071,133.17,133.09,19.79788834]
["bitfinex","SOLUSD",1725475145530,7.5113,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475145711,15.4071,133.17,133.11,1.38572568]
["bitfinex","SOLUSD",1725475145912,15.4071,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725475146125,7.5091,133.18,133.15,1.39005636]
["bitfinex","SOLUSD",1725475146316,7.5091,133.18,133.13,26.2893]
["bitfinex","SOLUSD",1725475146716,7.5092,133.17,133.13,26.2893]
["bitfinex","SOLUSD",1725475147413,7.5092,133.17,133.13,18.7781]
["bitfinex","SOLUSD",1725475148418,7.5092,133.17,133.13,26.2894]
["bitfinex","SOLUSD",1725475149132,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475149342,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725475151329,7.5098,133.16,133.12,7.512]
["bitfinex","SOLUSD",1725475151535,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475151843,7.5099,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725475152220,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475152421,7.5111,133.14,133.1,26.2949]
["bitfinex","SOLUSD",1725475152733,7.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725475153312,7.5112,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1725475153952,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475154118,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725475154926,7.5092,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725475155136,7.5097,133.16,133.12,26.2912]
["bitfinex","SOLUSD",1725475155537,18.7719,133.18,133.09,18.783]
["bitfinex","SOLUSD",1725475155851,7.5109,133.14,133.09,18.783]
["bitfinex","SOLUSD",1725475156026,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475156440,18.7719,133.18,133.09,18.783]
["bitfinex","SOLUSD",1725475156441,7.5109,133.14,133.09,18.783]
["bitfinex","SOLUSD",1725475157349,18.7719,133.18,133.09,18.783]
["bitfinex","SOLUSD",1725475157350,7.5114,133.13,133.09,18.783]
["bitfinex","SOLUSD",1725475157550,7.5114,133.13,133.09,26.2963]
["bitfinex","SOLUSD",1725475157736,15.6589,133.14,133.07,7.5146]
["bitfinex","SOLUSD",1725475157928,7.5127,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725475158448,7.5123,133.12,133.08,26.2997]
["bitfinex","SOLUSD",1725475158740,7.5119,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725475159319,23.1699,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475159650,15.6589,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475159825,23.1701,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475161154,7.5112,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475161528,15.0484,133.17,133.11,1.24147841]
["bitfinex","SOLUSD",1725475162248,14.05634154,133.18,133.11,18.7813]
["bitfinex","SOLUSD",1725475162249,7.84434154,133.18,133.11,18.7813]
["bitfinex","SOLUSD",1725475162551,18.7711,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725475163449,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725475163829,7.5111,133.14,133.11,18.7813]
["bitfinex","SOLUSD",1725475164149,18.7711,133.19,133.11,26.2938]
["bitfinex","SOLUSD",1725475164150,7.5106,133.15,133.11,26.2938]
["bitfinex","SOLUSD",1725475164331,18.7711,133.19,133.11,18.7813]
["bitfinex","SOLUSD",1725475165227,18.7735,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725475165645,7.5118,133.13,133.08,18.7846]
["bitfinex","SOLUSD",1725475166156,7.5118,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725475166639,7.5116,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725475167649,6.2565,133.2,133.12,18.78]
["bitfinex","SOLUSD",1725475167839,7.5106,133.15,133.12,18.78]
["bitfinex","SOLUSD",1725475168350,7.5106,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475169255,7.5103,133.15,133.11,26.2933]
["bitfinex","SOLUSD",1725475170146,7.5103,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725475170850,6.2565,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1725475170851,7.5095,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725475171048,6.2565,133.2,133.11,18.7813]
["bitfinex","SOLUSD",1725475171049,7.5099,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725475173050,7.5095,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725475174354,7.5098,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725475174734,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725475175555,7.5103,133.15,133.11,26.2935]
["bitfinex","SOLUSD",1725475175756,7.5109,133.14,133.11,26.2935]
["bitfinex","SOLUSD",1725475180341,18.7718,133.18,133.08,18.7851]
["bitfinex","SOLUSD",1725475180558,7.5111,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725475180945,18.7718,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725475181139,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725475185267,7.5099,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725475185448,6.2565,133.2,133.12,18.7797]
["bitfinex","SOLUSD",1725475185655,7.5098,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725475187349,7.5094,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725475187959,7.5094,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725475188348,7.5094,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725475189655,14.0999251,133.2,133.14,18.777]
["bitfinex","SOLUSD",1725475189853,7.5082,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725475190157,7.5082,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725475190356,7.5086,133.18,133.14,26.2876]
["bitfinex","SOLUSD",1725475190550,7.5093,133.17,133.14,18.777]
["bitfinex","SOLUSD",1725475190752,14.0999251,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1725475191371,7.5099,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725475192670,15.5019,133.15,133.1,1.50199348]
["bitfinex","SOLUSD",1725475192877,15.5019,133.15,133.06,6.086]
["bitfinex","SOLUSD",1725475193167,7.5109,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725475193345,23.0124,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725475194574,15.5019,133.15,133.1,18.7825]
["bitfinex","SOLUSD",1725475195172,7.5113,133.14,133.1,26.2955]
["bitfinex","SOLUSD",1725475195472,7.5115,133.13,133.1,18.7825]
["bitfinex","SOLUSD",1725475195779,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725475195947,7.5125,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725475196150,22.0907,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1725475196783,7.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725475198055,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475198555,7.5114,133.13,133.09,26.2977]
["bitfinex","SOLUSD",1725475200862,7.5111,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725475202156,15.5019,133.15,133.11,18.7813]
["bitfinex","SOLUSD",1725475202157,7.5108,133.15,133.11,18.7813]
["bitfinex","SOLUSD",1725475202359,7.5108,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1725475202878,7.5108,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725475203056,16.2564,133.18,133.12,18.7787]
["bitfinex","SOLUSD",1725475203365,30.17230782,133.22,133.13,46.50182214]
["bitfinex","SOLUSD",1725475203565,7.5079,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725475203781,7.507,133.21,133.17,9.01051885]
["bitfinex","SOLUSD",1725475204081,7.507,133.21,133.16,18.7743]
["bitfinex","SOLUSD",1725475204284,7.507,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725475204788,7.507,133.21,133.17,52.509]
["bitfinex","SOLUSD",1725475205572,16.2564,133.22,133.14,6.4147]
["bitfinex","SOLUSD",1725475205573,35.0227,133.22,133.14,6.4147]
["bitfinex","SOLUSD",1725475205760,35.0227,133.22,133.13,18.7773]
["bitfinex","SOLUSD",1725475205956,35.0227,133.22,133.15,18.7753]
["bitfinex","SOLUSD",1725475205957,16.2564,133.22,133.15,18.7753]
["bitfinex","SOLUSD",1725475206188,16.2564,133.22,133.16,7.5093]
["bitfinex","SOLUSD",1725475206189,7.5078,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725475207260,18.7677,133.21,133.12,18.7792]
["bitfinex","SOLUSD",1725475207490,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725475208481,7.5098,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725475208660,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725475208990,7.5088,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725475209277,7.5081,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725475209472,7.5081,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725475210577,7.5076,133.2,133.16,26.2838]
["bitfinex","SOLUSD",1725475211583,7.5076,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725475211979,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475213991,7.84030305,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725475214285,7.5056,133.24,133.2,26.276]
["bitfinex","SOLUSD",1725475214467,7.5059,133.23,133.2,18.7687]
["bitfinex","SOLUSD",1725475214863,7.5053,133.24,133.21,1.23329209]
["bitfinex","SOLUSD",1725475215181,15.34520305,133.25,133.21,8.73979209]
["bitfinex","SOLUSD",1725475216673,7.5043,133.26,133.22,27.66040384]
["bitfinex","SOLUSD",1725475216867,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475218078,7.5031,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725475219365,7.5031,133.28,133.24,26.2679]
["bitfinex","SOLUSD",1725475220791,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725475220965,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475221978,7.5035,133.27,133.23,26.2701]
["bitfinex","SOLUSD",1725475222298,7.5041,133.26,133.23,26.2701]
["bitfinex","SOLUSD",1725475222667,16.4431,133.29,133.21,7.5069]
["bitfinex","SOLUSD",1725475222668,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725475222873,7.5057,133.24,133.2,26.2746]
["bitfinex","SOLUSD",1725475223091,7.5053,133.24,133.2,26.2747]
["bitfinex","SOLUSD",1725475223886,18.759,133.27,133.2,18.7673]
["bitfinex","SOLUSD",1725475224185,7.5041,133.26,133.17,53.4828]
["bitfinex","SOLUSD",1725475224391,16.4431,133.29,133.17,53.4828]
["bitfinex","SOLUSD",1725475224392,7.504,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475224584,7.5041,133.26,133.22,26.2719]
["bitfinex","SOLUSD",1725475225592,7.5047,133.25,133.22,26.2719]
["bitfinex","SOLUSD",1725475226197,7.5042,133.26,133.22,26.2719]
["bitfinex","SOLUSD",1725475227794,7.5047,133.25,133.22,26.2719]
["bitfinex","SOLUSD",1725475228272,7.5047,133.25,133.22,18.7658]
["bitfinex","SOLUSD",1725475228875,7.83756461,133.28,133.18,45.0]
["bitfinex","SOLUSD",1725475229085,7.5053,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475229598,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725475229803,7.5055,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475232316,7.5055,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725475232603,26.59566461,133.28,133.22,7.506]
["bitfinex","SOLUSD",1725475232905,7.5046,133.26,133.22,7.506]
["bitfinex","SOLUSD",1725475234109,26.59566461,133.28,133.19,18.7701]
["bitfinex","SOLUSD",1725475234311,7.5056,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475234713,7.5059,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725475235090,7.5056,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475235991,7.5056,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725475236403,7.5056,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725475237386,7.5056,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725475238486,7.5049,133.25,133.21,26.2741]
["bitfinex","SOLUSD",1725475238688,7.83756461,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1725475238901,16.4431,133.29,133.25,1.24550091]
["bitfinex","SOLUSD",1725475238902,7.5035,133.27,133.25,1.24550091]
["bitfinex","SOLUSD",1725475239410,7.5032,133.28,133.25,1.24550091]
["bitfinex","SOLUSD",1725475240011,7.5032,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1725475240512,16.4431,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725475240513,7.5025,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725475240990,7.83587734,133.3,133.2,124.36143181]
["bitfinex","SOLUSD",1725475240991,7.83587734,133.3,133.23,18.7645]
["bitfinex","SOLUSD",1725475241304,7.5041,133.26,133.23,18.7645]
["bitfinex","SOLUSD",1725475241526,7.5043,133.26,133.22,7.506]
["bitfinex","SOLUSD",1725475242009,7.5043,133.26,133.22,26.2718]
["bitfinex","SOLUSD",1725475243595,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475245714,7.5032,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475246211,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475246419,7.5042,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725475247350,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725475247520,7.5035,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1725475249618,7.5038,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725475250813,18.7549,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725475250814,7.5032,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475251593,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725475252595,23.86687496,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1725475252815,7.5031,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725475255531,7.5031,133.28,133.24,26.2669]
["bitfinex","SOLUSD",1725475257031,7.83456123,133.3,133.24,26.2669]
["bitfinex","SOLUSD",1725475257032,7.5036,133.27,133.24,26.2669]
["bitfinex","SOLUSD",1725475257532,7.5031,133.28,133.24,26.2669]
["bitfinex","SOLUSD",1725475258927,7.5031,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725475259542,7.5011,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725475259856,33.7664,133.35,133.28,7.5026]
["bitfinex","SOLUSD",1725475260041,7.5007,133.32,133.28,26.2587]
["bitfinex","SOLUSD",1725475260332,7.5007,133.32,133.29,9.00242846]
["bitfinex","SOLUSD",1725475260532,7.4997,133.34,133.3,27.75621591]
["bitfinex","SOLUSD",1725475260705,7.5001,133.33,133.3,18.7546]
["bitfinex","SOLUSD",1725475261119,7.5001,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725475261816,15.0186,133.35,133.27,15.2046]
["bitfinex","SOLUSD",1725475262026,7.4989,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725475262212,15.411,133.38,133.33,1.49983024]
["bitfinex","SOLUSD",1725475262415,7.83050284,133.4,133.34,18.7481]
["bitfinex","SOLUSD",1725475262622,7.83050284,133.4,133.28,125.41193181]
["bitfinex","SOLUSD",1725475262623,7.83050284,133.4,133.28,45.0]
["bitfinex","SOLUSD",1725475262842,7.5017,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1725475263040,7.5008,133.32,133.27,52.5031]
["bitfinex","SOLUSD",1725475263340,7.5008,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725475263745,7.5015,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725475264037,7.5015,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725475264239,34.0156,133.38,133.3,7.5013]
["bitfinex","SOLUSD",1725475264420,15.2711,133.38,133.31,18.7524]
["bitfinex","SOLUSD",1725475264626,15.2711,133.38,133.3,7.5016]
["bitfinex","SOLUSD",1725475265346,7.5002,133.33,133.28,26.2589]
["bitfinex","SOLUSD",1725475265525,15.2711,133.38,133.27,7.5035]
["bitfinex","SOLUSD",1725475265526,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475265726,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725475266131,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475266335,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725475266542,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475267347,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725475267849,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475268449,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725475268753,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725475268932,7.5031,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725475270221,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725475270741,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475270942,7.5037,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1725475271137,6.6012,133.3,133.19,18.7692]
["bitfinex","SOLUSD",1725475271332,7.5054,133.24,133.19,18.7692]
["bitfinex","SOLUSD",1725475271532,15.2986,133.26,133.17,16.2944]
["bitfinex","SOLUSD",1725475271734,15.2986,133.26,133.18,7.5081]
["bitfinex","SOLUSD",1725475271735,7.5059,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1725475273154,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725475274745,15.2986,133.26,133.18,26.2794]
["bitfinex","SOLUSD",1725475274746,7.5063,133.22,133.18,26.2794]
["bitfinex","SOLUSD",1725475278250,18.7643,133.24,133.15,6.0435]
["bitfinex","SOLUSD",1725475278452,7.5069,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725475279061,7.5065,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1725475280063,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725475280438,7.5062,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725475281362,7.5064,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725475285057,7.5069,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725475285268,7.5066,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725475285454,7.5066,133.22,133.18,26.28]
["bitfinex","SOLUSD",1725475285773,7.506,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725475286065,7.5064,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725475286251,6.0909,133.24,133.15,24.8179]
["bitfinex","SOLUSD",1725475286561,6.0909,133.24,133.15,26.2846]
["bitfinex","SOLUSD",1725475286562,7.5082,133.19,133.15,26.2846]
["bitfinex","SOLUSD",1725475287540,26.59946749,133.23,133.16,7.5093]
["bitfinex","SOLUSD",1725475287742,7.5079,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725475288047,7.5081,133.19,133.16,7.5093]
["bitfinex","SOLUSD",1725475288639,7.5081,133.19,133.15,26.2844]
["bitfinex","SOLUSD",1725475290448,7.5081,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725475291463,7.5078,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725475292570,7.5078,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725475293148,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475294953,7.5066,133.22,133.18,1.50148294]
["bitfinex","SOLUSD",1725475295168,7.5066,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1725475296546,6.0909,133.24,133.17,26.2805]
["bitfinex","SOLUSD",1725475296775,7.5072,133.21,133.17,26.2805]
["bitfinex","SOLUSD",1725475297959,7.5072,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725475298677,7.5072,133.21,133.17,26.2805]
["bitfinex","SOLUSD",1725475300158,6.0909,133.24,133.18,18.7703]
["bitfinex","SOLUSD",1725475300772,7.83329882,133.25,133.19,18.7687]
["bitfinex","SOLUSD",1725475301079,7.506,133.23,133.19,26.2763]
["bitfinex","SOLUSD",1725475301651,7.5066,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725475302174,34.0602,133.26,133.17,26.2816]
["bitfinex","SOLUSD",1725475302175,7.5073,133.21,133.17,26.2816]
["bitfinex","SOLUSD",1725475302356,15.2986,133.26,133.15,26.2855]
["bitfinex","SOLUSD",1725475302357,7.5081,133.19,133.15,26.2855]
["bitfinex","SOLUSD",1725475302768,7.5091,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725475303580,35.288,133.21,133.15,7.5099]
["bitfinex","SOLUSD",1725475303783,7.5086,133.18,133.14,26.2866]
["bitfinex","SOLUSD",1725475304273,35.288,133.21,133.14,18.7759]
["bitfinex","SOLUSD",1725475304476,7.5092,133.17,133.14,18.7759]
["bitfinex","SOLUSD",1725475304862,7.5092,133.17,133.14,26.2867]
["bitfinex","SOLUSD",1725475305253,7.5092,133.17,133.14,18.7759]
["bitfinex","SOLUSD",1725475305665,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725475308159,7.5088,133.18,133.14,26.2878]
["bitfinex","SOLUSD",1725475310578,7.5092,133.17,133.14,26.2878]
["bitfinex","SOLUSD",1725475310883,35.288,133.21,133.09,15.776]
["bitfinex","SOLUSD",1725475310884,7.5097,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725475311488,35.288,133.21,133.14,7.5106]
["bitfinex","SOLUSD",1725475311870,7.509,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725475312770,7.5083,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725475313276,7.5086,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725475314680,16.5206,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1725475314875,7.508,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1725475315593,7.5077,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725475320072,16.5206,133.21,133.15,26.2856]
["bitfinex","SOLUSD",1725475320073,7.5085,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1725475320763,7.5099,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1725475321169,7.5094,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725475321474,7.5098,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725475321675,7.5094,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725475321988,18.7691,133.2,133.14,71.288]
["bitfinex","SOLUSD",1725475321989,7.5091,133.18,133.14,71.288]
["bitfinex","SOLUSD",1725475322366,7.5085,133.19,133.14,63.7772]
["bitfinex","SOLUSD",1725475322569,7.5085,133.19,133.15,1.50165322]
["bitfinex","SOLUSD",1725475322792,7.5072,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475323792,15.0859,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475323970,15.0859,133.24,133.21,1.50123276]
["bitfinex","SOLUSD",1725475323971,22.5915,133.24,133.21,1.50123276]
["bitfinex","SOLUSD",1725475324174,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725475324380,7.5058,133.23,133.2,9.00857445]
["bitfinex","SOLUSD",1725475324694,22.5913,133.24,133.2,9.00857445]
["bitfinex","SOLUSD",1725475324908,7.5058,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725475325194,7.5058,133.23,133.18,18.7713]
["bitfinex","SOLUSD",1725475325195,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475325586,15.0859,133.24,133.18,26.2795]
["bitfinex","SOLUSD",1725475325784,7.5069,133.21,133.18,18.7713]
["bitfinex","SOLUSD",1725475327195,15.0859,133.24,133.18,26.2798]
["bitfinex","SOLUSD",1725475327410,7.5061,133.23,133.19,9.0091873]
["bitfinex","SOLUSD",1725475328091,7.5061,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475328496,7.5064,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725475328994,7.5064,133.22,133.18,26.2797]
["bitfinex","SOLUSD",1725475329522,7.5058,133.23,133.19,52.508]
["bitfinex","SOLUSD",1725475333096,15.0859,133.24,133.18,26.2796]
["bitfinex","SOLUSD",1725475333097,7.5064,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1725475333487,7.5064,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725475334407,7.5064,133.22,133.18,26.2797]
["bitfinex","SOLUSD",1725475335182,7.506,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475335405,7.506,133.23,133.18,18.7713]
["bitfinex","SOLUSD",1725475335589,7.506,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725475335789,7.506,133.23,133.19,52.5078]
["bitfinex","SOLUSD",1725475336710,22.5913,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725475336885,22.5913,133.29,133.19,63.7688]
["bitfinex","SOLUSD",1725475336886,15.362,133.28,133.22,1.50102598]
["bitfinex","SOLUSD",1725475337086,7.5036,133.27,133.22,18.7646]
["bitfinex","SOLUSD",1725475337280,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725475338898,7.5042,133.26,133.22,26.2707]
["bitfinex","SOLUSD",1725475339297,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475340783,7.5037,133.27,133.19,89.1729]
["bitfinex","SOLUSD",1725475340784,7.5032,133.28,133.24,26.2682]
["bitfinex","SOLUSD",1725475340984,7.5015,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725475341191,7.5011,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725475341502,7.5003,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1725475342304,7.5003,133.33,133.28,18.7566]
["bitfinex","SOLUSD",1725475342305,7.5008,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1725475343125,7.5008,133.32,133.28,18.7566]
["bitfinex","SOLUSD",1725475343420,7.5013,133.31,133.28,18.7566]
["bitfinex","SOLUSD",1725475343628,7.5021,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725475346522,16.1712,133.34,133.25,26.2652]
["bitfinex","SOLUSD",1725475346523,7.5025,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1725475346720,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725475347022,7.5014,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725475348825,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725475351431,7.5013,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725475352465,16.1712,133.34,133.22,124.18901389]
["bitfinex","SOLUSD",1725475352466,34.9202,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1725475352608,34.9202,133.34,133.23,7.5057]
["bitfinex","SOLUSD",1725475352609,7.5035,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475352928,7.505,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725475353108,7.505,133.25,133.19,43.7316]
["bitfinex","SOLUSD",1725475353109,7.5054,133.24,133.2,7.507]
["bitfinex","SOLUSD",1725475353527,7.5054,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725475353923,7.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725475356340,7.5056,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475356550,18.7591,133.27,133.19,18.769]
["bitfinex","SOLUSD",1725475356919,7.5054,133.24,133.19,26.2766]
["bitfinex","SOLUSD",1725475357222,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475357639,18.65330338,133.29,133.21,7.5068]
["bitfinex","SOLUSD",1725475357640,7.505,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725475358149,7.5052,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725475362845,7.5052,133.24,133.16,25.3932]
["bitfinex","SOLUSD",1725475362846,16.437,133.24,133.16,25.3932]
["bitfinex","SOLUSD",1725475363228,7.5073,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725475363833,35.2002,133.24,133.18,26.2798]
["bitfinex","SOLUSD",1725475363834,7.5065,133.22,133.18,26.2798]
["bitfinex","SOLUSD",1725475364261,7.5069,133.21,133.18,18.7714]
["bitfinex","SOLUSD",1725475366665,7.5069,133.21,133.18,26.2799]
["bitfinex","SOLUSD",1725475366868,16.437,133.24,133.18,18.7714]
["bitfinex","SOLUSD",1725475368134,7.5061,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475368544,16.437,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475368545,23.9424,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475368744,7.5048,133.25,133.21,9.00792594]
["bitfinex","SOLUSD",1725475369150,15.8354,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725475369338,15.8354,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725475369537,7.5048,133.25,133.21,26.2736]
["bitfinex","SOLUSD",1725475371550,7.5052,133.24,133.21,18.767]
["bitfinex","SOLUSD",1725475371759,7.5052,133.24,133.2,7.507]
["bitfinex","SOLUSD",1725475371948,7.5059,133.23,133.19,26.2777]
["bitfinex","SOLUSD",1725475372865,18.7616,133.26,133.18,7.5084]
["bitfinex","SOLUSD",1725475373438,15.9265,133.26,133.16,7.5097]
["bitfinex","SOLUSD",1725475373662,7.5071,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725475374471,18.763,133.25,133.14,15.8813]
["bitfinex","SOLUSD",1725475374770,18.763,133.25,133.19,7.5077]
["bitfinex","SOLUSD",1725475374771,7.5061,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725475375141,7.5061,133.23,133.2,1.50122848]
["bitfinex","SOLUSD",1725475375564,7.5061,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725475375772,7.5061,133.23,133.2,9.00864151]
["bitfinex","SOLUSD",1725475375948,7.5054,133.24,133.2,9.00864151]
["bitfinex","SOLUSD",1725475376363,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475376669,7.5058,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725475376846,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475378467,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725475380457,7.5048,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725475380774,15.9265,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725475381145,33.12797171,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1725475381359,33.12797171,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725475381561,7.5038,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475381752,7.5028,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725475382052,7.503,133.28,133.25,7.5043]
["bitfinex","SOLUSD",1725475382855,7.5026,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725475383050,15.4329,133.3,133.24,26.2678]
["bitfinex","SOLUSD",1725475383256,15.4329,133.3,133.2,7.5073]
["bitfinex","SOLUSD",1725475383257,7.5055,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725475383476,7.5055,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725475383880,7.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725475384047,7.5048,133.25,133.2,18.7673]
["bitfinex","SOLUSD",1725475384366,7.5048,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725475385982,7.5043,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725475386146,15.4329,133.3,133.22,18.7658]
["bitfinex","SOLUSD",1725475386147,7.5038,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725475386858,7.5038,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725475387764,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475388457,7.5031,133.28,133.24,26.2682]
["bitfinex","SOLUSD",1725475388657,22.9349,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725475389064,7.5024,133.29,133.26,7.5037]
["bitfinex","SOLUSD",1725475391276,7.5024,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725475391778,7.503,133.28,133.25,7.5043]
["bitfinex","SOLUSD",1725475395270,7.5036,133.27,133.24,18.7631]
["bitfinex","SOLUSD",1725475396179,7.5036,133.27,133.24,26.2683]
["bitfinex","SOLUSD",1725475397076,7.5036,133.27,133.24,18.7631]
["bitfinex","SOLUSD",1725475397287,7.5036,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725475397452,15.4329,133.3,133.17,18.7719]
["bitfinex","SOLUSD",1725475397654,18.7585,133.28,133.19,7.508]
["bitfinex","SOLUSD",1725475397887,26.58818273,133.28,133.19,18.7699]
["bitfinex","SOLUSD",1725475398963,7.5054,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475400468,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725475401090,7.82968273,133.28,133.21,63.767]
["bitfinex","SOLUSD",1725475401294,7.5026,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725475401580,7.503,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725475401788,7.5035,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475402376,18.7564,133.29,133.22,18.7649]
["bitfinex","SOLUSD",1725475403257,7.5043,133.26,133.22,26.2712]
["bitfinex","SOLUSD",1725475405164,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475406570,15.4329,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725475406571,7.5032,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725475408159,7.5035,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725475408494,7.5035,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725475409398,15.4329,133.3,133.24,18.7631]
["bitfinex","SOLUSD",1725475410196,15.4329,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725475410497,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725475411694,7.503,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725475411996,7.5036,133.27,133.22,18.7658]
["bitfinex","SOLUSD",1725475412165,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725475412988,15.4329,133.3,133.2,26.2757]
["bitfinex","SOLUSD",1725475412989,7.5055,133.24,133.2,26.2757]
["bitfinex","SOLUSD",1725475413499,18.7589,133.27,133.2,18.7687]
["bitfinex","SOLUSD",1725475413807,7.5057,133.24,133.2,26.276]
["bitfinex","SOLUSD",1725475414175,18.762,133.25,133.18,18.7715]
["bitfinex","SOLUSD",1725475415292,22.2392,133.26,133.18,18.7715]
["bitfinex","SOLUSD",1725475415500,7.5058,133.23,133.19,52.5076]
["bitfinex","SOLUSD",1725475416612,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475416790,22.2392,133.26,133.2,18.7687]
["bitfinex","SOLUSD",1725475416978,7.5053,133.24,133.2,26.276]
["bitfinex","SOLUSD",1725475421709,7.506,133.23,133.2,18.7687]
["bitfinex","SOLUSD",1725475422687,7.5078,133.2,133.16,26.284]
["bitfinex","SOLUSD",1725475422899,7.5064,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725475424212,15.881,133.26,133.14,25.26540548]
["bitfinex","SOLUSD",1725475424510,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725475424720,25.1032,133.24,133.16,7.5096]
["bitfinex","SOLUSD",1725475425012,7.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725475425689,25.1032,133.24,133.15,63.7751]
["bitfinex","SOLUSD",1725475426795,13.8451,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725475427000,7.5047,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725475427201,15.881,133.26,133.15,45.0]
["bitfinex","SOLUSD",1725475427202,7.5053,133.24,133.19,26.2774]
["bitfinex","SOLUSD",1725475427405,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725475427708,7.506,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1725475427889,7.506,133.23,133.19,26.2774]
["bitfinex","SOLUSD",1725475429495,7.506,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1725475429700,7.506,133.23,133.19,26.2774]
["bitfinex","SOLUSD",1725475430029,7.506,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1725475430198,7.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725475430597,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725475431095,7.5051,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725475431307,7.5047,133.25,133.21,9.00805448]
["bitfinex","SOLUSD",1725475431500,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725475432010,7.5047,133.25,133.22,1.50115013]
["bitfinex","SOLUSD",1725475432223,15.881,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1725475432224,23.3853,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1725475432391,7.5043,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1725475433600,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725475433799,16.6483,133.29,133.23,18.7638]
["bitfinex","SOLUSD",1725475434220,16.6483,133.29,133.2,24.8055]
["bitfinex","SOLUSD",1725475434221,7.5041,133.26,133.2,24.8055]
["bitfinex","SOLUSD",1725475434521,7.5041,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725475437186,16.6483,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725475437390,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725475437599,16.6483,133.29,133.25,7.5041]
["bitfinex","SOLUSD",1725475437795,15.169,133.33,133.25,1.50072223]
["bitfinex","SOLUSD",1725475438008,22.6696,133.33,133.28,26.2592]
["bitfinex","SOLUSD",1725475438221,7.5009,133.32,133.28,26.2592]
["bitfinex","SOLUSD",1725475438599,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725475438799,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725475439000,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725475439206,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725475439408,15.169,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725475440004,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475440221,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725475440726,15.169,133.33,133.25,18.7613]
["bitfinex","SOLUSD",1725475440727,7.5022,133.3,133.25,18.7613]
["bitfinex","SOLUSD",1725475440924,7.5015,133.31,133.26,52.5036]
["bitfinex","SOLUSD",1725475441300,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725475441499,22.6693,133.33,133.29,9.00231264]
["bitfinex","SOLUSD",1725475441825,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475442001,15.169,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725475442002,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725475442440,15.169,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725475442441,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725475442725,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725475443728,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725475443924,7.5009,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725475444102,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725475444501,7.5009,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725475444925,7.5009,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725475447408,15.169,133.33,133.26,18.7599]
["bitfinex","SOLUSD",1725475447615,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725475448301,7.5013,133.31,133.24,16.2975]
["bitfinex","SOLUSD",1725475448302,33.9202,133.33,133.24,16.2975]
["bitfinex","SOLUSD",1725475448907,7.5034,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725475449104,21.5051,133.28,133.18,15.5574]
["bitfinex","SOLUSD",1725475449311,7.5053,133.24,133.2,7.507]
["bitfinex","SOLUSD",1725475450112,21.5051,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1725475450113,7.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725475450617,7.5052,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725475452425,18.7598,133.27,133.16,6.2643]
["bitfinex","SOLUSD",1725475452618,18.7598,133.27,133.17,45.0]
["bitfinex","SOLUSD",1725475452999,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475453205,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725475453820,7.508,133.19,133.15,26.2848]
["bitfinex","SOLUSD",1725475454018,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725475454215,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475455127,7.5077,133.2,133.15,18.7747]
["bitfinex","SOLUSD",1725475455312,6.0398,133.21,133.15,18.7747]
["bitfinex","SOLUSD",1725475455516,6.0398,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725475455517,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725475456005,34.9159,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725475456006,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475456205,7.5079,133.2,133.15,26.2846]
["bitfinex","SOLUSD",1725475456405,7.5079,133.2,133.15,18.7747]
["bitfinex","SOLUSD",1725475456601,7.5079,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725475456830,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475457424,7.5077,133.2,133.15,18.7747]
["bitfinex","SOLUSD",1725475457629,7.5077,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725475457816,7.5077,133.2,133.16,52.5095]
["bitfinex","SOLUSD",1725475460738,7.5077,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725475461933,7.508,133.19,133.15,26.2847]
["bitfinex","SOLUSD",1725475462510,34.9159,133.23,133.15,18.7747]
["bitfinex","SOLUSD",1725475462929,18.7675,133.21,133.12,18.7787]
["bitfinex","SOLUSD",1725475463113,7.5103,133.15,133.12,18.7787]
["bitfinex","SOLUSD",1725475463307,7.5103,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725475463511,6.5784,133.18,133.05,56.1563]
["bitfinex","SOLUSD",1725475463512,15.1557,133.16,133.05,6.1563]
["bitfinex","SOLUSD",1725475463722,7.5129,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725475464612,7.5133,133.1,133.06,26.3025]
["bitfinex","SOLUSD",1725475466940,18.7761,133.15,133.07,1.076824]
["bitfinex","SOLUSD",1725475467237,15.1557,133.16,133.08,18.7851]
["bitfinex","SOLUSD",1725475467739,7.5118,133.13,133.08,26.2991]
["bitfinex","SOLUSD",1725475468239,7.512,133.12,133.08,26.2991]
["bitfinex","SOLUSD",1725475468618,7.5116,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725475469139,7.512,133.12,133.08,26.2991]
["bitfinex","SOLUSD",1725475470636,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725475472043,7.5121,133.12,133.08,26.2992]
["bitfinex","SOLUSD",1725475472747,41.74297768,133.16,133.08,18.7851]
["bitfinex","SOLUSD",1725475472933,7.5123,133.12,133.08,26.2993]
["bitfinex","SOLUSD",1725475473249,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725475475138,7.5122,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725475476440,7.5116,133.13,133.09,7.5132]
["bitfinex","SOLUSD",1725475477645,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725475478152,41.74297768,133.16,133.07,18.7869]
["bitfinex","SOLUSD",1725475478657,7.5122,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725475480544,28.64776315,133.18,133.05,7.5157]
["bitfinex","SOLUSD",1725475480545,7.5138,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725475481944,7.81202607,133.14,133.04,19.6635946]
["bitfinex","SOLUSD",1725475481945,18.7807,133.12,133.04,19.6635946]
["bitfinex","SOLUSD",1725475482135,7.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725475487530,21.8019,133.09,133.04,19.6635946]
["bitfinex","SOLUSD",1725475487860,7.5152,133.07,133.04,0.8733946]
["bitfinex","SOLUSD",1725475488149,7.5159,133.05,133.04,0.8733946]
["bitfinex","SOLUSD",1725475494759,7.5156,133.06,133.04,0.8733946]
["bitfinex","SOLUSD",1725475495263,7.5154,133.06,133.04,0.8733946]
["bitfinex","SOLUSD",1725475497844,7.5159,133.05,133.04,0.8733946]
["bitfinex","SOLUSD",1725475500064,7.5156,133.06,133.04,0.8733946]
["bitfinex","SOLUSD",1725475500565,7.5148,133.07,133.04,19.6645946]
["bitfinex","SOLUSD",1725475501148,7.5145,133.08,133.04,27.1809946]
["bitfinex","SOLUSD",1725475501345,21.8019,133.09,133.04,19.6645946]
["bitfinex","SOLUSD",1725475501549,21.7809,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725475501751,29.2933,133.12,133.04,45.8733946]
["bitfinex","SOLUSD",1725475501939,7.5126,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725475502338,23.0709,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1725475502583,7.5115,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725475502744,23.4334,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725475502942,15.9226,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725475503536,18.7724,133.18,133.11,7.5121]
["bitfinex","SOLUSD",1725475503740,7.5092,133.17,133.12,1.50214505]
["bitfinex","SOLUSD",1725475503960,16.0173,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475504166,7.5086,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475504347,7.5086,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725475504547,7.82128254,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1725475504850,15.32918254,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1725475505453,7.5086,133.18,133.14,26.287]
["bitfinex","SOLUSD",1725475505770,7.508,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725475506265,15.32888254,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725475506568,15.32888254,133.2,133.14,18.7763]
["bitfinex","SOLUSD",1725475506569,7.5082,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725475507563,7.5086,133.18,133.14,26.2871]
["bitfinex","SOLUSD",1725475507775,7.5081,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725475507943,7.5075,133.2,133.14,18.7763]
["bitfinex","SOLUSD",1725475508146,7.5069,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725475508475,7.5072,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725475509172,15.9976,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725475509340,7.5062,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725475509673,15.9976,133.24,133.17,45.0]
["bitfinex","SOLUSD",1725475509969,7.507,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725475510764,15.9976,133.24,133.16,18.7734]
["bitfinex","SOLUSD",1725475510951,7.5076,133.2,133.16,18.7734]
["bitfinex","SOLUSD",1725475511267,7.5076,133.2,133.16,26.2831]
["bitfinex","SOLUSD",1725475512767,7.5076,133.2,133.16,18.7734]
["bitfinex","SOLUSD",1725475512970,7.5081,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725475513768,7.5081,133.19,133.13,18.7776]
["bitfinex","SOLUSD",1725475513769,18.7678,133.21,133.13,26.2886]
["bitfinex","SOLUSD",1725475513966,7.5096,133.17,133.13,18.7776]
["bitfinex","SOLUSD",1725475514178,7.5096,133.17,133.11,6.0021]
["bitfinex","SOLUSD",1725475514179,7.5097,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725475516642,7.5092,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725475517874,18.7678,133.21,133.14,7.5103]
["bitfinex","SOLUSD",1725475518168,7.5084,133.19,133.14,26.2873]
["bitfinex","SOLUSD",1725475518469,7.5084,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725475520572,7.5077,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725475520774,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725475521172,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725475521551,7.507,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725475521879,7.5065,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725475523258,34.7618,133.24,133.16,18.7741]
["bitfinex","SOLUSD",1725475523464,34.7618,133.24,133.17,52.5091]
["bitfinex","SOLUSD",1725475523465,7.5074,133.21,133.17,52.5091]
["bitfinex","SOLUSD",1725475523774,7.5074,133.21,133.16,18.7741]
["bitfinex","SOLUSD",1725475523775,7.508,133.2,133.16,26.2837]
["bitfinex","SOLUSD",1725475524472,7.5081,133.19,133.14,45.0634]
["bitfinex","SOLUSD",1725475524778,7.5081,133.19,133.15,52.5102]
["bitfinex","SOLUSD",1725475524971,7.5092,133.17,133.13,18.7775]
["bitfinex","SOLUSD",1725475525160,7.5092,133.17,133.13,26.2885]
["bitfinex","SOLUSD",1725475525758,6.0533,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725475525759,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475527669,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725475527874,7.5081,133.19,133.16,1.50166296]
["bitfinex","SOLUSD",1725475528176,6.0533,133.21,133.13,18.7775]
["bitfinex","SOLUSD",1725475528366,7.5101,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725475528569,16.2582,133.18,133.11,7.5123]
["bitfinex","SOLUSD",1725475528570,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725475528875,7.5109,133.14,133.1,26.2943]
["bitfinex","SOLUSD",1725475529268,18.7746,133.16,133.08,6.6609]
["bitfinex","SOLUSD",1725475529777,16.2582,133.18,133.08,6.6609]
["bitfinex","SOLUSD",1725475530088,23.7672,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725475530375,23.7672,133.18,133.13,26.2895]
["bitfinex","SOLUSD",1725475532176,7.5093,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725475535595,7.5093,133.17,133.13,18.7782]
["bitfinex","SOLUSD",1725475535761,7.5098,133.16,133.13,18.7782]
["bitfinex","SOLUSD",1725475535961,16.2582,133.18,133.13,26.2895]
["bitfinex","SOLUSD",1725475535962,7.5093,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725475536791,23.767,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475539278,7.5092,133.17,133.13,26.2894]
["bitfinex","SOLUSD",1725475539488,7.5092,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725475540283,7.5092,133.17,133.13,26.2894]
["bitfinex","SOLUSD",1725475541286,7.5092,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725475542793,7.5092,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725475544029,7.82027404,133.2,133.14,18.7758]
["bitfinex","SOLUSD",1725475544292,16.5859,133.21,133.19,7.5076]
["bitfinex","SOLUSD",1725475544496,7.5059,133.23,133.18,18.7702]
["bitfinex","SOLUSD",1725475544671,23.3063,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725475545794,15.8009,133.24,133.16,37.5469]
["bitfinex","SOLUSD",1725475545999,15.8009,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725475546201,7.5045,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725475546371,7.505,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725475546791,7.505,133.25,133.2,26.2755]
["bitfinex","SOLUSD",1725475546979,15.8009,133.27,133.2,26.2755]
["bitfinex","SOLUSD",1725475547180,15.8009,133.27,133.17,45.0]
["bitfinex","SOLUSD",1725475547181,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475547394,7.5059,133.23,133.17,63.7721]
["bitfinex","SOLUSD",1725475547395,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725475548096,15.8009,133.27,133.17,45.0]
["bitfinex","SOLUSD",1725475549089,15.8009,133.27,133.17,95.0]
["bitfinex","SOLUSD",1725475549292,23.3046,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475550481,23.3046,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725475550681,7.5042,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1725475552202,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725475552496,7.5042,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1725475553092,15.8009,133.27,133.21,18.7668]
["bitfinex","SOLUSD",1725475553093,7.505,133.25,133.21,18.7668]
["bitfinex","SOLUSD",1725475553298,15.8009,133.27,133.21,18.7668]
["bitfinex","SOLUSD",1725475553595,34.56,133.27,133.19,7.5079]
["bitfinex","SOLUSD",1725475554678,7.5061,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725475555380,7.5054,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725475556704,18.762,133.25,133.18,18.7703]
["bitfinex","SOLUSD",1725475556888,7.5069,133.21,133.18,18.7703]
["bitfinex","SOLUSD",1725475558005,7.5065,133.22,133.18,26.2789]
["bitfinex","SOLUSD",1725475560488,18.7674,133.21,133.13,13.6237]
["bitfinex","SOLUSD",1725475560696,7.5088,133.18,133.13,13.6234]
["bitfinex","SOLUSD",1725475560889,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725475562000,7.5076,133.2,133.16,52.5095]
["bitfinex","SOLUSD",1725475562381,7.5084,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725475562711,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725475563582,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725475563779,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475563984,34.3025,133.22,133.13,7.5114]
["bitfinex","SOLUSD",1725475563985,7.5094,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725475564203,7.5094,133.17,133.12,18.7789]
["bitfinex","SOLUSD",1725475564204,7.5101,133.16,133.12,18.7789]
["bitfinex","SOLUSD",1725475565008,7.5093,133.17,133.12,18.7789]
["bitfinex","SOLUSD",1725475565202,6.0799,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725475566382,7.5091,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725475566793,7.5089,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725475569504,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725475570144,29.93454096,133.22,133.12,18.7789]
["bitfinex","SOLUSD",1725475570145,7.5103,133.15,133.12,18.7789]
["bitfinex","SOLUSD",1725475570808,7.5111,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725475571299,15.753,133.17,133.11,18.7813]
["bitfinex","SOLUSD",1725475571694,15.753,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725475573190,7.5103,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1725475573400,7.5103,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725475574099,7.5103,133.15,133.12,52.5119]
["bitfinex","SOLUSD",1725475574509,7.5099,133.16,133.12,52.5119]
["bitfinex","SOLUSD",1725475574813,7.5099,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725475575013,15.7121,133.2,133.14,46.50189829]
["bitfinex","SOLUSD",1725475575308,7.5089,133.18,133.14,52.5106]
["bitfinex","SOLUSD",1725475576208,7.5105,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725475576518,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725475577087,18.7716,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725475577291,7.5103,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725475577695,7.5101,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725475577912,34.4809,133.2,133.12,7.5117]
["bitfinex","SOLUSD",1725475577913,7.5103,133.15,133.12,7.5117]
["bitfinex","SOLUSD",1725475578688,7.5103,133.15,133.11,26.2923]
["bitfinex","SOLUSD",1725475578892,7.511,133.14,133.11,18.78]
["bitfinex","SOLUSD",1725475579508,61.0676406,133.2,133.09,7.5135]
["bitfinex","SOLUSD",1725475579509,7.5117,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725475580585,7.5113,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725475580820,16.437,133.19,133.07,65.8625]
["bitfinex","SOLUSD",1725475581106,16.437,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1725475581107,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725475581319,16.437,133.19,133.13,18.7783]
["bitfinex","SOLUSD",1725475581623,7.5095,133.17,133.13,26.2896]
["bitfinex","SOLUSD",1725475581909,16.437,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725475581910,7.5088,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725475582119,7.5088,133.18,133.14,52.5107]
["bitfinex","SOLUSD",1725475582420,18.7732,133.17,133.1,26.2948]
["bitfinex","SOLUSD",1725475582716,18.7732,133.17,133.07,34.6483]
["bitfinex","SOLUSD",1725475582911,18.7732,133.17,133.09,7.5133]
["bitfinex","SOLUSD",1725475583094,7.5116,133.13,133.09,26.2975]
["bitfinex","SOLUSD",1725475583496,7.5116,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725475583699,7.5111,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725475583905,7.5111,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725475584089,7.5111,133.14,133.11,52.5125]
["bitfinex","SOLUSD",1725475584287,7.5111,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725475584519,7.5111,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725475585015,7.5119,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725475586316,7.5122,133.12,133.1,45.0]
["bitfinex","SOLUSD",1725475587920,7.5116,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725475588213,7.5102,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725475588413,7.5094,133.17,133.13,52.5113]
["bitfinex","SOLUSD",1725475588598,16.437,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725475588599,7.5089,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725475588795,7.5089,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725475589114,7.5093,133.17,133.13,71.2897]
["bitfinex","SOLUSD",1725475590013,7.5099,133.16,133.13,63.7785]
["bitfinex","SOLUSD",1725475590406,7.5093,133.17,133.13,71.2897]
["bitfinex","SOLUSD",1725475591411,16.437,133.19,133.13,71.2897]
["bitfinex","SOLUSD",1725475591412,16.437,133.19,133.13,45.0]
["bitfinex","SOLUSD",1725475591608,16.6384,133.22,133.15,18.7751]
["bitfinex","SOLUSD",1725475591806,16.6384,133.22,133.16,45.0]
["bitfinex","SOLUSD",1725475592395,18.7679,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725475592595,18.7679,133.21,133.12,40.6124]
["bitfinex","SOLUSD",1725475592910,7.5091,133.17,133.13,52.511]
["bitfinex","SOLUSD",1725475593313,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725475593623,7.5087,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725475593811,7.5082,133.19,133.15,52.5098]
["bitfinex","SOLUSD",1725475593996,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725475594200,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725475595023,16.6384,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725475595827,7.5071,133.21,133.17,52.5091]
["bitfinex","SOLUSD",1725475596421,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725475597443,15.4847,133.26,133.18,1.50136006]
["bitfinex","SOLUSD",1725475597601,7.505,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725475597803,7.505,133.25,133.22,46.50088898]
["bitfinex","SOLUSD",1725475598025,7.505,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725475598224,7.5053,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725475598429,7.5053,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725475599501,7.5048,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725475599703,15.4847,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725475599915,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725475600112,7.5039,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725475601029,23.5344,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725475601520,23.5344,133.29,133.24,26.2678]
["bitfinex","SOLUSD",1725475601716,23.5344,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725475601921,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725475606411,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725475607836,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725475609333,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725475609519,7.5014,133.31,133.27,52.5031]
["bitfinex","SOLUSD",1725475610631,7.5009,133.32,133.28,20.257277]
["bitfinex","SOLUSD",1725475610834,7.5004,133.33,133.29,52.5023]
["bitfinex","SOLUSD",1725475611024,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725475611228,7.4992,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725475611524,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725475612231,7.4992,133.35,133.28,15.9878]
["bitfinex","SOLUSD",1725475612232,15.1638,133.36,133.27,18.7578]
["bitfinex","SOLUSD",1725475612412,15.1638,133.36,133.28,45.0]
["bitfinex","SOLUSD",1725475612613,7.5008,133.32,133.28,52.5026]
["bitfinex","SOLUSD",1725475615234,7.5003,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725475615438,7.5,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725475620640,15.1638,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725475620953,15.1638,133.36,133.24,7.5047]
["bitfinex","SOLUSD",1725475621118,7.5028,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1725475621440,7.5019,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725475622218,30.434,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725475622421,30.434,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1725475622422,16.3466,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1725475622658,22.9326,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725475622827,30.4325,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725475623839,7.5002,133.33,133.29,26.258]
["bitfinex","SOLUSD",1725475624042,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725475624339,30.4323,133.34,133.3,52.5014]
["bitfinex","SOLUSD",1725475627519,23.8463,133.34,133.3,52.5014]
["bitfinex","SOLUSD",1725475631539,7.5006,133.33,133.29,18.7558]
["bitfinex","SOLUSD",1725475631741,16.3466,133.34,133.29,18.7558]
["bitfinex","SOLUSD",1725475631742,7.5012,133.32,133.29,18.7558]
["bitfinex","SOLUSD",1725475632042,7.5012,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725475632218,7.5016,133.31,133.28,18.7573]
["bitfinex","SOLUSD",1725475632545,18.7506,133.33,133.25,26.2645]
["bitfinex","SOLUSD",1725475632724,7.5036,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725475632915,7.503,133.28,133.22,18.7648]
["bitfinex","SOLUSD",1725475633121,7.503,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725475633339,16.2733,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725475633639,16.2733,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725475634042,16.2733,133.29,133.26,26.2635]
["bitfinex","SOLUSD",1725475634836,16.2733,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725475635453,7.5008,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725475635663,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725475635861,7.5008,133.32,133.27,71.2618]
["bitfinex","SOLUSD",1725475636157,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725475636339,7.4997,133.34,133.29,52.5021]
["bitfinex","SOLUSD",1725475636536,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725475636763,6.5652,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725475637049,14.0647,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725475637838,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725475639364,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725475641354,14.0644,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725475641552,7.4992,133.35,133.31,52.5008]
["bitfinex","SOLUSD",1725475642260,34.1315,133.41,133.32,1.49965358]
["bitfinex","SOLUSD",1725475642561,7.4964,133.4,133.33,51.49929559]
["bitfinex","SOLUSD",1725475642760,7.4964,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725475642761,15.28372989,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725475643643,7.4969,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1725475643846,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725475644465,15.28170867,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725475646266,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725475647645,7.4968,133.39,133.36,52.4984]
["bitfinex","SOLUSD",1725475648270,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725475651972,15.28170867,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725475657647,7.4964,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725475658358,22.8874,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725475658545,6.1877,133.42,133.38,53.99630167]
["bitfinex","SOLUSD",1725475658546,7.4953,133.42,133.38,53.99630167]
["bitfinex","SOLUSD",1725475658868,7.4953,133.42,133.38,46.49910167]
["bitfinex","SOLUSD",1725475659255,7.78881681,133.44,133.38,46.49910167]
["bitfinex","SOLUSD",1725475659467,7.4947,133.43,133.38,46.49910167]
["bitfinex","SOLUSD",1725475659670,7.4957,133.41,133.38,1.49910167]
["bitfinex","SOLUSD",1725475659874,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725475660665,7.78881681,133.44,133.32,40.6804]
["bitfinex","SOLUSD",1725475660848,7.4986,133.36,133.32,48.1808]
["bitfinex","SOLUSD",1725475661243,7.4992,133.35,133.32,21.9286]
["bitfinex","SOLUSD",1725475661548,7.4996,133.34,133.32,21.9286]
["bitfinex","SOLUSD",1725475661766,7.4996,133.34,133.3,26.2563]
["bitfinex","SOLUSD",1725475662677,7.5002,133.33,133.3,18.7546]
["bitfinex","SOLUSD",1725475663048,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725475663049,7.5013,133.31,133.28,40.1558]
["bitfinex","SOLUSD",1725475663254,18.7491,133.34,133.28,21.3984]
["bitfinex","SOLUSD",1725475663458,7.5024,133.29,133.25,91.6077]
["bitfinex","SOLUSD",1725475663770,34.237,133.34,133.26,57.504]
["bitfinex","SOLUSD",1725475663771,7.502,133.3,133.26,57.504]
["bitfinex","SOLUSD",1725475664359,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725475664749,7.5015,133.31,133.26,57.504]
["bitfinex","SOLUSD",1725475664954,34.237,133.34,133.25,84.1035]
["bitfinex","SOLUSD",1725475665177,7.5019,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725475666069,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725475666270,7.5014,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725475666467,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725475666780,7.503,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725475667069,7.502,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725475668049,7.502,133.3,133.27,1.50020398]
["bitfinex","SOLUSD",1725475668253,7.5014,133.31,133.27,57.5034]
["bitfinex","SOLUSD",1725475668454,7.5003,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725475668670,16.624,133.38,133.29,51.49986708]
["bitfinex","SOLUSD",1725475668879,7.4994,133.35,133.31,18.7527]
["bitfinex","SOLUSD",1725475669065,7.4994,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725475669683,18.7454,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725475670377,7.5001,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725475670685,18.7479,133.35,133.27,7.5034]
["bitfinex","SOLUSD",1725475670686,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725475670979,7.5024,133.29,133.28,45.0]
["bitfinex","SOLUSD",1725475671160,18.7506,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725475671360,7.5024,133.29,133.25,41.6079]
["bitfinex","SOLUSD",1725475672178,7.5031,133.28,133.25,34.1036]
["bitfinex","SOLUSD",1725475672360,18.7535,133.31,133.22,18.7648]
["bitfinex","SOLUSD",1725475673375,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475673558,7.5035,133.27,133.22,18.7648]
["bitfinex","SOLUSD",1725475673758,7.5031,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725475674183,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725475674874,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725475675071,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725475675288,7.5036,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725475677590,7.5032,133.28,133.24,71.2681]
["bitfinex","SOLUSD",1725475677885,7.5032,133.28,133.24,63.763]
["bitfinex","SOLUSD",1725475679397,7.5038,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725475679895,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725475680194,18.7562,133.29,133.21,26.2733]
["bitfinex","SOLUSD",1725475680489,7.5067,133.22,133.18,42.2424]
["bitfinex","SOLUSD",1725475680702,33.9879,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725475680870,15.2263,133.26,133.2,18.7685]
["bitfinex","SOLUSD",1725475681883,15.2263,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725475682088,7.5038,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475682395,7.5038,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725475683298,15.1632,133.29,133.25,8.36227614]
["bitfinex","SOLUSD",1725475683477,7.5025,133.29,133.26,46.50037624]
["bitfinex","SOLUSD",1725475683795,7.5025,133.29,133.27,1.50033042]
["bitfinex","SOLUSD",1725475684574,7.5015,133.31,133.28,1.5002796]
["bitfinex","SOLUSD",1725475684791,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725475685081,7.5019,133.3,133.28,46.50022908]
["bitfinex","SOLUSD",1725475685803,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725475686167,7.5024,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725475686687,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725475686895,40.158,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725475686896,7.5035,133.27,133.26,45.0]
["bitfinex","SOLUSD",1725475687101,7.5037,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725475688277,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725475690077,7.5033,133.28,133.24,52.5048]
["bitfinex","SOLUSD",1725475690273,7.5033,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725475690478,7.5033,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725475691005,7.5033,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725475691995,18.7534,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725475692197,7.5041,133.26,133.22,7.506]
["bitfinex","SOLUSD",1725475693093,7.5041,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725475693479,7.5041,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725475694102,15.7327,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725475694400,15.7327,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725475694579,7.5029,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725475700505,15.7327,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725475700703,7.5015,133.31,133.27,9.00317257]
["bitfinex","SOLUSD",1725475701016,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725475701188,35.0818,133.35,133.29,1.49994747]
["bitfinex","SOLUSD",1725475701400,7.4998,133.34,133.3,9.00125796]
["bitfinex","SOLUSD",1725475701596,7.4998,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725475702405,7.5002,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725475702609,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725475704706,16.333,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725475704707,7.5002,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725475705295,7.4985,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725475705491,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725475706816,7.4994,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725475707013,7.4994,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725475707596,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725475708324,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725475708703,42.93016956,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725475708704,24.18666956,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725475709031,16.333,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725475709321,16.333,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725475709492,16.333,133.38,133.32,63.7505]
["bitfinex","SOLUSD",1725475709493,7.4979,133.37,133.32,63.7505]
["bitfinex","SOLUSD",1725475709696,7.4979,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725475709903,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725475710103,7.4986,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725475710298,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725475710597,15.1979,133.41,133.34,1.49954352]
["bitfinex","SOLUSD",1725475710815,7.4966,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725475711123,7.4966,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725475711502,7.4966,133.4,133.37,52.4979]
["bitfinex","SOLUSD",1725475711699,7.4966,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725475714514,7.4966,133.4,133.37,52.4979]
["bitfinex","SOLUSD",1725475715416,7.4966,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725475717001,7.4966,133.4,133.37,52.4979]
["bitfinex","SOLUSD",1725475717720,7.4966,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725475719819,7.4974,133.38,133.35,26.2456]
["bitfinex","SOLUSD",1725475720005,7.4974,133.38,133.35,18.747]
["bitfinex","SOLUSD",1725475721225,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725475722506,7.4968,133.39,133.36,52.4984]
["bitfinex","SOLUSD",1725475723927,7.4961,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725475724124,18.7365,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725475724125,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725475725132,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725475727633,7.4962,133.4,133.37,52.4977]
["bitfinex","SOLUSD",1725475727815,7.84916281,133.44,133.37,63.7448]
["bitfinex","SOLUSD",1725475728021,7.4953,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725475728330,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725475728803,7.4947,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725475729409,7.4951,133.42,133.39,52.4967]
["bitfinex","SOLUSD",1725475730334,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725475734319,7.4951,133.42,133.39,52.4967]
["bitfinex","SOLUSD",1725475734525,7.4948,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725475735042,7.4948,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725475735342,7.4948,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725475737229,7.4948,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725475737437,7.4941,133.44,133.4,52.4958]
["bitfinex","SOLUSD",1725475738616,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725475738940,7.4951,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725475739320,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725475740539,7.4951,133.42,133.39,18.7417]
["bitfinex","SOLUSD",1725475740747,7.4957,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725475741742,7.4953,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725475742035,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725475742822,15.0537,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725475742823,7.4949,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725475743028,7.4949,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725475743242,7.4949,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725475743435,7.4949,133.43,133.39,52.4966]
["bitfinex","SOLUSD",1725475744336,7.4949,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725475744522,7.4942,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725475744933,15.0537,133.45,133.42,1.49646566]
["bitfinex","SOLUSD",1725475744934,22.5473,133.45,133.42,1.49646566]
["bitfinex","SOLUSD",1725475745140,22.5473,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725475745327,33.12343344,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725475745328,7.493,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725475745634,7.493,133.46,133.44,1.49851346]
["bitfinex","SOLUSD",1725475746229,6.5466,133.48,133.44,1.49851346]
["bitfinex","SOLUSD",1725475746435,7.4924,133.47,133.44,1.49851346]
["bitfinex","SOLUSD",1725475747653,7.493,133.46,133.44,1.49851346]
["bitfinex","SOLUSD",1725475748532,7.4926,133.47,133.44,1.49851346]
["bitfinex","SOLUSD",1725475748728,7.4926,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725475748936,7.493,133.46,133.42,52.4949]
["bitfinex","SOLUSD",1725475749327,7.4927,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725475749544,7.4927,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725475752050,33.66295838,133.52,133.44,45.0]
["bitfinex","SOLUSD",1725475752227,7.4908,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1725475752432,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725475754729,7.4913,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725475754926,7.4913,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725475755763,7.4913,133.49,133.46,52.4928]
["bitfinex","SOLUSD",1725475756052,7.4913,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725475756958,7.4906,133.5,133.46,63.7318]
["bitfinex","SOLUSD",1725475757141,7.4906,133.5,133.46,71.2242]
["bitfinex","SOLUSD",1725475758350,8.3637946,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725475758656,8.3637946,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725475761747,0.8733946,133.51,133.48,71.2208]
["bitfinex","SOLUSD",1725475762056,0.8733946,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1725475762253,0.8733946,133.51,133.5,52.4906]
["bitfinex","SOLUSD",1725475762559,0.8733946,133.51,133.5,71.2171]
["bitfinex","SOLUSD",1725475767045,0.8733946,133.51,133.48,15.6392]
["bitfinex","SOLUSD",1725475767248,0.8733946,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1725475767448,0.8733946,133.51,133.49,26.2189]
["bitfinex","SOLUSD",1725475767661,0.8733946,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1725475768467,0.8733946,133.51,133.5,52.4906]
["bitfinex","SOLUSD",1725475773961,0.8733946,133.51,133.49,26.2189]
["bitfinex","SOLUSD",1725475775252,0.8733946,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725475776068,0.8733946,133.51,133.46,18.7314]
["bitfinex","SOLUSD",1725475776254,0.8733946,133.51,133.46,26.2238]
["bitfinex","SOLUSD",1725475776255,7.4907,133.5,133.46,26.2238]
["bitfinex","SOLUSD",1725475777459,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725475783478,16.4091946,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725475783697,7.4913,133.49,133.45,7.4928]
["bitfinex","SOLUSD",1725475783880,7.4917,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725475785784,7.4923,133.47,133.46,45.0]
["bitfinex","SOLUSD",1725475786081,7.4923,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725475786386,6.2373,133.49,133.42,18.7369]
["bitfinex","SOLUSD",1725475786387,7.4934,133.46,133.42,18.7369]
["bitfinex","SOLUSD",1725475786570,7.4934,133.45,133.42,26.2318]
["bitfinex","SOLUSD",1725475786890,7.4931,133.46,133.42,26.2318]
["bitfinex","SOLUSD",1725475787963,7.4931,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725475796294,7.4925,133.47,133.44,1.05479518]
["bitfinex","SOLUSD",1725475796582,13.7288,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725475796760,13.7288,133.49,133.46,46.05942759]
["bitfinex","SOLUSD",1725475797157,13.7288,133.49,133.46,1.05942759]
["bitfinex","SOLUSD",1725475797584,7.4908,133.5,133.46,1.49828511]
["bitfinex","SOLUSD",1725475797760,23.8994946,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725475797961,0.8733946,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725475798162,0.8733946,133.51,133.49,8.98873597]
["bitfinex","SOLUSD",1725475798382,0.8733946,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1725475798583,0.8733946,133.51,133.48,52.4915]
["bitfinex","SOLUSD",1725475799358,0.8733946,133.51,133.49,0.86410958]
["bitfinex","SOLUSD",1725475799763,0.8733946,133.51,133.49,8.35510958]
["bitfinex","SOLUSD",1725475799962,0.8733946,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725475800381,8.3637946,133.51,133.47,26.2228]
["bitfinex","SOLUSD",1725475801002,8.3637946,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725475801377,7.4907,133.5,133.47,26.2229]
["bitfinex","SOLUSD",1725475801573,8.3635946,133.51,133.47,26.2229]
["bitfinex","SOLUSD",1725475802278,0.8733946,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1725475802480,0.8733946,133.51,133.47,18.7307]
["bitfinex","SOLUSD",1725475802481,8.3635946,133.51,133.47,26.2228]
["bitfinex","SOLUSD",1725475803076,8.3635946,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725475803394,0.8733946,133.51,133.48,52.4916]
["bitfinex","SOLUSD",1725475803596,0.8733946,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1725475803896,0.8733946,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725475804277,0.8733946,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725475805170,8.3634946,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725475805393,0.8733946,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725475805579,23.0717,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725475806890,23.0717,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725475807490,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725475807691,23.0717,133.5,133.46,52.4928]
["bitfinex","SOLUSD",1725475810391,15.5809,133.5,133.47,8.32412916]
["bitfinex","SOLUSD",1725475810602,15.5809,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725475810792,23.0716,133.5,133.46,26.2247]
["bitfinex","SOLUSD",1725475811094,23.0716,133.5,133.47,52.4922]
["bitfinex","SOLUSD",1725475811095,15.5809,133.5,133.47,52.4922]
["bitfinex","SOLUSD",1725475811392,15.5809,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725475811595,0.8733946,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725475815792,0.8733946,133.51,133.49,45.95590004]
["bitfinex","SOLUSD",1725475816285,0.8733946,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725475817983,0.8733946,133.51,133.49,52.4911]
["bitfinex","SOLUSD",1725475821706,0.8733946,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1725475822001,0.8733946,133.51,133.5,52.4906]
["bitfinex","SOLUSD",1725475822181,0.8733946,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725475822376,0.8733946,133.51,133.49,18.7278]
["bitfinex","SOLUSD",1725475822780,0.8733946,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1725475822999,0.8733946,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725475823396,0.8733946,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1725475823601,8.3635946,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1725475824804,0.8733946,133.51,133.48,52.4916]
["bitfinex","SOLUSD",1725475824984,0.8733946,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1725475825186,0.8733946,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725475826279,0.8733946,133.51,133.5,52.4906]
["bitfinex","SOLUSD",1725475829300,0.8733946,133.51,133.5,53.98694856]
["bitfinex","SOLUSD",1725475829484,0.8733946,133.51,133.5,52.4906]
["bitfinex","SOLUSD",1725475829998,0.8733946,133.51,133.5,71.2171]
["bitfinex","SOLUSD",1725475839204,0.8733946,133.51,133.5,72.71363147]
["bitfinex","SOLUSD",1725475840597,0.8733946,133.51,133.5,71.2171]
["bitfinex","SOLUSD",1725475840805,0.8733946,133.51,133.5,84.81296567]
["bitfinex","SOLUSD",1725475841109,9.46e-05,133.51,133.5,141.73244709]
["bitfinex","SOLUSD",1725475841403,9.46e-05,133.51,133.5,119.19244709]
["bitfinex","SOLUSD",1725475841603,9.46e-05,133.51,133.5,109.8111317]
["bitfinex","SOLUSD",1725475841808,9.46e-05,133.51,133.5,119.19220929]
["bitfinex","SOLUSD",1725475842006,9.46e-05,133.51,133.5,117.69537255]
["bitfinex","SOLUSD",1725475842203,9.46e-05,133.51,133.5,96.21526603]
["bitfinex","SOLUSD",1725475842712,9.46e-05,133.51,133.5,26.2171]
["bitfinex","SOLUSD",1725475843994,9.46e-05,133.51,133.5,71.2171]
["bitfinex","SOLUSD",1725475846119,9.46e-05,133.51,133.5,72.11154688]
["bitfinex","SOLUSD",1725475847398,9.46e-05,133.51,133.5,71.2171]
["bitfinex","SOLUSD",1725475859699,9.46e-05,133.51,133.5,18.7265]
["bitfinex","SOLUSD",1725475860216,23.5216946,133.51,133.47,18.7296]
["bitfinex","SOLUSD",1725475860520,23.5216946,133.51,133.44,7.4938]
["bitfinex","SOLUSD",1725475860521,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725475860831,7.4924,133.47,133.43,26.2307]
["bitfinex","SOLUSD",1725475862221,34.7569946,133.51,133.43,18.7363]
["bitfinex","SOLUSD",1725475862425,22.5074,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725475862920,15.0139,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725475864614,15.0139,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725475865209,15.0139,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725475865409,15.0139,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725475865620,15.0139,133.45,133.43,1.49861154]
["bitfinex","SOLUSD",1725475866408,15.0139,133.45,133.43,46.49861154]
["bitfinex","SOLUSD",1725475866733,15.0139,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725475867735,22.5074,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725475868028,22.5074,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725475868612,15.0139,133.45,133.37,18.7436]
["bitfinex","SOLUSD",1725475868818,7.4951,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725475869206,33.7478,133.45,133.37,26.2411]
["bitfinex","SOLUSD",1725475870014,7.496,133.41,133.37,26.2411]
["bitfinex","SOLUSD",1725475871233,7.496,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725475872545,7.4967,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725475872744,15.8515,133.39,133.32,304.8]
["bitfinex","SOLUSD",1725475873034,7.4979,133.37,133.33,26.25]
["bitfinex","SOLUSD",1725475873225,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725475873430,34.5938,133.39,133.3,26.2561]
["bitfinex","SOLUSD",1725475873811,34.5938,133.39,133.3,18.7544]
["bitfinex","SOLUSD",1725475874011,6.3707,133.4,133.27,18.7579]
["bitfinex","SOLUSD",1725475874012,16.5185,133.37,133.27,18.7579]
["bitfinex","SOLUSD",1725475874242,10.0,133.4,133.21,7.5069]
["bitfinex","SOLUSD",1725475874243,18.7541,133.31,133.21,7.5069]
["bitfinex","SOLUSD",1725475874538,7.5041,133.26,133.21,13.00625757]
["bitfinex","SOLUSD",1725475874718,7.5041,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725475876038,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725475876340,7.5047,133.25,133.2,26.275]
["bitfinex","SOLUSD",1725475876527,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725475876918,7.5041,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725475877135,7.5041,133.26,133.2,18.768]
["bitfinex","SOLUSD",1725475877136,16.5185,133.3,133.2,18.768]
["bitfinex","SOLUSD",1725475877347,7.5035,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725475877512,7.5035,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725475878141,7.5025,133.29,133.24,52.505]
["bitfinex","SOLUSD",1725475878938,24.0204,133.3,133.24,63.7625]
["bitfinex","SOLUSD",1725475879242,24.0204,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725475879430,24.0204,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725475880241,24.0204,133.3,133.26,52.5039]
["bitfinex","SOLUSD",1725475881641,24.0204,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725475881822,24.0204,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725475882339,16.5185,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725475883134,16.5185,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725475883345,16.5185,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725475885444,6.0669,133.32,133.29,52.5024]
["bitfinex","SOLUSD",1725475888523,6.0669,133.32,133.28,18.757]
["bitfinex","SOLUSD",1725475888722,6.0669,133.32,133.25,18.7607]
["bitfinex","SOLUSD",1725475889539,7.5032,133.28,133.25,18.7607]
["bitfinex","SOLUSD",1725475889920,7.5026,133.29,133.25,18.7607]
["bitfinex","SOLUSD",1725475891021,7.5026,133.29,133.25,26.2653]
["bitfinex","SOLUSD",1725475891839,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725475892744,7.503,133.28,133.25,18.7607]
["bitfinex","SOLUSD",1725475893555,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475893720,7.5041,133.26,133.22,26.2709]
["bitfinex","SOLUSD",1725475893928,7.5041,133.26,133.17,50.8733]
["bitfinex","SOLUSD",1725475893929,16.5775,133.27,133.17,88.4183]
["bitfinex","SOLUSD",1725475894630,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725475895338,24.0812,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725475895645,16.5775,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725475897931,16.5775,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725475899552,24.0811,133.27,133.23,26.2697]
["bitfinex","SOLUSD",1725475899725,24.0811,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725475900138,7.5044,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725475900449,7.5044,133.26,133.17,88.4183]
["bitfinex","SOLUSD",1725475900651,7.5044,133.26,133.22,26.2718]
["bitfinex","SOLUSD",1725475903251,16.5775,133.27,133.17,88.4183]
["bitfinex","SOLUSD",1725475903252,6.5644,133.25,133.2,18.7687]
["bitfinex","SOLUSD",1725475903556,7.5057,133.24,133.2,26.276]
["bitfinex","SOLUSD",1725475904442,7.5057,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725475904647,6.5644,133.25,133.22,20.26698791]
["bitfinex","SOLUSD",1725475904847,24.0812,133.27,133.23,52.5054]
["bitfinex","SOLUSD",1725475908261,16.5775,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725475908561,24.0811,133.27,133.23,52.5056]
["bitfinex","SOLUSD",1725475909959,16.5775,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725475910149,16.5775,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725475910760,24.081,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725475910947,16.2776,133.31,133.24,96.50083079]
["bitfinex","SOLUSD",1725475911153,16.2776,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725475911452,16.2776,133.31,133.29,26.2581]
["bitfinex","SOLUSD",1725475911635,16.2776,133.31,133.3,45.0]
["bitfinex","SOLUSD",1725475912236,7.5005,133.33,133.3,52.5018]
["bitfinex","SOLUSD",1725475912458,7.5005,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725475913353,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725475913540,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725475913959,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725475914261,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725475915542,7.5009,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725475916245,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725475917356,7.5024,133.29,133.28,45.0]
["bitfinex","SOLUSD",1725475917563,34.1444,133.34,133.27,52.5035]
["bitfinex","SOLUSD",1725475917741,7.5015,133.31,133.27,52.5035]
["bitfinex","SOLUSD",1725475918537,7.5015,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725475918736,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725475919359,15.394,133.34,133.28,18.7566]
["bitfinex","SOLUSD",1725475919662,7.501,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1725475920465,15.9035,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725475920663,7.5038,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725475921041,23.4066,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725475921242,23.4066,133.28,133.22,26.2709]
["bitfinex","SOLUSD",1725475921243,15.9035,133.28,133.22,26.2709]
["bitfinex","SOLUSD",1725475921942,15.9035,133.28,133.19,18.7688]
["bitfinex","SOLUSD",1725475922154,18.7589,133.27,133.19,18.7688]
["bitfinex","SOLUSD",1725475922466,18.7589,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1725475922641,7.5048,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725475922842,15.9035,133.28,133.21,18.7669]
["bitfinex","SOLUSD",1725475923042,7.504,133.27,133.21,18.7669]
["bitfinex","SOLUSD",1725475923341,7.505,133.25,133.2,7.5071]
["bitfinex","SOLUSD",1725475923754,7.505,133.25,133.18,68.7704]
["bitfinex","SOLUSD",1725475923755,34.6615,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1725475924058,34.6615,133.28,133.18,26.2785]
["bitfinex","SOLUSD",1725475924059,7.506,133.23,133.18,26.2785]
["bitfinex","SOLUSD",1725475924265,18.7605,133.26,133.18,26.2785]
["bitfinex","SOLUSD",1725475924266,7.5054,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1725475924465,7.5054,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725475925455,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725475925655,7.5048,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725475926162,7.5047,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725475926666,7.5053,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725475926852,18.7592,133.27,133.17,57.1901]
["bitfinex","SOLUSD",1725475927051,18.7592,133.27,133.18,45.0]
["bitfinex","SOLUSD",1725475927452,7.5061,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725475927658,7.5061,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725475928363,7.5053,133.24,133.2,52.5075]
["bitfinex","SOLUSD",1725475929170,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725475929373,7.5048,133.25,133.22,46.50097831]
["bitfinex","SOLUSD",1725475929552,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725475929756,18.7592,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1725475929757,7.5052,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725475930060,18.7592,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725475930061,7.5049,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725475930973,7.5042,133.26,133.22,52.5061]
["bitfinex","SOLUSD",1725475931172,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725475931473,34.6612,133.28,133.22,45.0]
["bitfinex","SOLUSD",1725475931474,7.5053,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725475932243,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725475932441,7.5053,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725475934744,42.51527856,133.28,133.22,1.49672411]
["bitfinex","SOLUSD",1725475934944,15.9035,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725475935166,15.9035,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725475935167,7.5052,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725475935383,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725475935670,7.5059,133.23,133.19,26.2767]
["bitfinex","SOLUSD",1725475935671,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725475936375,7.5059,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725475936376,7.5069,133.21,133.17,8.3823]
["bitfinex","SOLUSD",1725475936761,7.5075,133.2,133.17,0.8733]
["bitfinex","SOLUSD",1725475938072,7.5075,133.2,133.17,45.8733]
["bitfinex","SOLUSD",1725475939771,7.5086,133.18,133.17,0.8733]
["bitfinex","SOLUSD",1725475941685,7.5085,133.19,133.17,0.8733]
["bitfinex","SOLUSD",1725475941886,7.5086,133.18,133.17,0.8733]
["bitfinex","SOLUSD",1725475951899,34.1459,133.22,133.17,0.8733]
["bitfinex","SOLUSD",1725475952590,7.5084,133.19,133.17,0.8733]
["bitfinex","SOLUSD",1725475953179,15.3788,133.22,133.17,0.8733]
["bitfinex","SOLUSD",1725475953488,7.5074,133.21,133.17,8.3824]
["bitfinex","SOLUSD",1725475953680,7.5076,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725475953877,7.5076,133.2,133.17,0.8733]
["bitfinex","SOLUSD",1725475956494,7.5071,133.21,133.17,9.8839026]
["bitfinex","SOLUSD",1725475956690,7.5071,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725475959404,7.5066,133.22,133.19,1.50139989]
["bitfinex","SOLUSD",1725475959573,7.5066,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725475959574,7.5066,133.22,133.18,52.5084]
["bitfinex","SOLUSD",1725475960705,7.5066,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725475960907,7.5066,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725475961092,7.5059,133.23,133.2,52.5074]
["bitfinex","SOLUSD",1725475961403,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725475962605,7.5066,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725475963806,7.5066,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725475964011,26.61383417,133.25,133.17,27.1552]
["bitfinex","SOLUSD",1725475964505,7.5071,133.21,133.17,27.1552]
["bitfinex","SOLUSD",1725475964898,26.61383417,133.25,133.18,7.5085]
["bitfinex","SOLUSD",1725475964899,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725475965903,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725475966405,7.5065,133.22,133.19,52.508]
["bitfinex","SOLUSD",1725475967212,18.7631,133.25,133.17,19.6462]
["bitfinex","SOLUSD",1725475967519,7.5072,133.21,133.17,8.3824]
["bitfinex","SOLUSD",1725475967806,7.5072,133.21,133.17,0.8733]
["bitfinex","SOLUSD",1725475968917,7.5072,133.21,133.17,8.3824]
["bitfinex","SOLUSD",1725475969216,7.5072,133.21,133.17,53.3824]
["bitfinex","SOLUSD",1725475969401,7.5072,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725475969710,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725475969915,7.5065,133.22,133.19,53.67744942]
["bitfinex","SOLUSD",1725475970216,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725475970917,34.6271,133.26,133.19,45.0]
["bitfinex","SOLUSD",1725475971106,7.5075,133.2,133.17,0.8733]
["bitfinex","SOLUSD",1725475972526,7.5075,133.2,133.17,45.8733]
["bitfinex","SOLUSD",1725475977117,7.5075,133.2,133.17,53.3823]
["bitfinex","SOLUSD",1725475981122,16.0396,133.21,133.17,0.8733]
["bitfinex","SOLUSD",1725475981418,7.5086,133.18,133.17,0.8733]
["bitfinex","SOLUSD",1725475983201,7.5077,133.2,133.17,0.8733]
["bitfinex","SOLUSD",1725475983409,7.5077,133.2,133.17,45.8733]
["bitfinex","SOLUSD",1725475983807,7.5077,133.2,133.17,53.3824]
["bitfinex","SOLUSD",1725475984028,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725475984220,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725475984410,23.545,133.24,133.2,52.5074]
["bitfinex","SOLUSD",1725475985522,23.545,133.24,133.21,1.50111112]
["bitfinex","SOLUSD",1725475985707,23.545,133.24,133.2,52.5074]
["bitfinex","SOLUSD",1725475986648,23.545,133.24,133.21,1.49885208]
["bitfinex","SOLUSD",1725475986920,23.545,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725475986921,7.5052,133.24,133.2,52.5072]
["bitfinex","SOLUSD",1725475987299,7.5052,133.24,133.21,1.50012924]
["bitfinex","SOLUSD",1725475987702,34.6779,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725475987928,7.5033,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725475988304,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725475989918,7.5031,133.28,133.24,52.5051]
["bitfinex","SOLUSD",1725475990113,7.5036,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725475990407,18.7579,133.28,133.2,18.7685]
["bitfinex","SOLUSD",1725475990608,7.5059,133.23,133.2,18.7685]
["bitfinex","SOLUSD",1725475991310,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725475991508,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725475992016,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725475992323,7.5074,133.21,133.17,27.1537]
["bitfinex","SOLUSD",1725475992704,16.4574,133.25,133.17,19.645]
["bitfinex","SOLUSD",1725475992705,7.5076,133.2,133.17,19.645]
["bitfinex","SOLUSD",1725475995230,7.5076,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725475997018,7.5076,133.2,133.17,45.8733]
["bitfinex","SOLUSD",1725475999416,7.5085,133.19,133.17,0.8733]
["bitfinex","SOLUSD",1725476000832,7.5077,133.2,133.17,0.8733]
["bitfinex","SOLUSD",1725476001013,7.5071,133.21,133.17,53.3823]
["bitfinex","SOLUSD",1725476001213,7.5071,133.21,133.17,72.1549]
["bitfinex","SOLUSD",1725476001412,7.5076,133.2,133.17,72.1549]
["bitfinex","SOLUSD",1725476002138,7.5072,133.21,133.17,72.1549]
["bitfinex","SOLUSD",1725476003631,7.5086,133.18,133.17,45.8733]
["bitfinex","SOLUSD",1725476003834,7.5086,133.18,133.17,0.8733]
["bitfinex","SOLUSD",1725476006323,23.6988,133.2,133.17,0.8733]
["bitfinex","SOLUSD",1725476006642,18.766,133.22,133.17,45.8733]
["bitfinex","SOLUSD",1725476007339,7.5081,133.19,133.17,45.8733]
["bitfinex","SOLUSD",1725476007728,7.5071,133.21,133.17,53.3824]
["bitfinex","SOLUSD",1725476008241,7.5075,133.2,133.17,45.8733]
["bitfinex","SOLUSD",1725476010741,7.5075,133.2,133.17,53.3824]
["bitfinex","SOLUSD",1725476010960,7.507,133.21,133.17,72.1553]
["bitfinex","SOLUSD",1725476016143,7.5085,133.19,133.17,45.8733]
["bitfinex","SOLUSD",1725476016350,15.7973,133.23,133.17,45.8733]
["bitfinex","SOLUSD",1725476016645,7.5067,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1725476016824,7.5067,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725476018146,7.5067,133.22,133.19,52.5079]
["bitfinex","SOLUSD",1725476018528,7.5067,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725476019769,7.5067,133.22,133.19,52.5079]
["bitfinex","SOLUSD",1725476020734,15.35472582,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725476020939,15.8307,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725476021143,7.5054,133.24,133.21,18.7671]
["bitfinex","SOLUSD",1725476021757,15.8307,133.26,133.22,52.5063]
["bitfinex","SOLUSD",1725476022048,7.5047,133.25,133.22,52.5063]
["bitfinex","SOLUSD",1725476022545,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725476024045,7.5047,133.25,133.22,52.5062]
["bitfinex","SOLUSD",1725476026933,7.5046,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725476027235,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725476027436,18.7604,133.26,133.19,26.2778]
["bitfinex","SOLUSD",1725476027740,7.506,133.23,133.19,26.2781]
["bitfinex","SOLUSD",1725476027935,7.506,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725476028247,7.506,133.23,133.19,26.2779]
["bitfinex","SOLUSD",1725476028949,7.506,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725476029459,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725476029943,7.506,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725476031859,7.506,133.23,133.2,52.5073]
["bitfinex","SOLUSD",1725476032758,42.48332067,133.29,133.21,18.7671]
["bitfinex","SOLUSD",1725476032955,7.5043,133.26,133.22,52.506]
["bitfinex","SOLUSD",1725476033161,7.5043,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725476033335,7.5043,133.26,133.23,1.50085919]
["bitfinex","SOLUSD",1725476034053,7.5043,133.26,133.22,52.506]
["bitfinex","SOLUSD",1725476038565,7.5051,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725476038749,7.5049,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725476040581,7.5049,133.25,133.22,52.5063]
["bitfinex","SOLUSD",1725476041369,23.72642067,133.29,133.22,45.0]
["bitfinex","SOLUSD",1725476042266,7.5044,133.26,133.22,52.5062]
["bitfinex","SOLUSD",1725476042876,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725476043465,7.5054,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725476044080,7.5058,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725476044285,7.5058,133.23,133.19,26.2776]
["bitfinex","SOLUSD",1725476044486,15.35711881,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725476044664,7.5037,133.27,133.24,1.5008021]
["bitfinex","SOLUSD",1725476044873,7.5041,133.26,133.24,1.5008021]
["bitfinex","SOLUSD",1725476045583,7.85207853,133.31,133.23,65.26496884]
["bitfinex","SOLUSD",1725476045786,7.5022,133.3,133.25,20.26236884]
["bitfinex","SOLUSD",1725476045975,7.5022,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725476046280,7.5014,133.31,133.27,9.003737]
["bitfinex","SOLUSD",1725476046487,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725476046858,7.5024,133.29,133.25,18.7616]
["bitfinex","SOLUSD",1725476047263,7.502,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725476047672,7.502,133.3,133.26,52.5037]
["bitfinex","SOLUSD",1725476047875,35.218,133.33,133.27,7.5032]
["bitfinex","SOLUSD",1725476048186,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725476049289,7.5008,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725476049471,23.9676,133.33,133.29,8.43693948]
["bitfinex","SOLUSD",1725476049783,7.5005,133.33,133.3,46.50013816]
["bitfinex","SOLUSD",1725476050188,7.5005,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725476051268,42.15083484,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725476051269,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725476051591,7.5015,133.31,133.27,26.262]
["bitfinex","SOLUSD",1725476051768,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725476052681,7.5022,133.3,133.26,23.2695]
["bitfinex","SOLUSD",1725476052999,7.5022,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725476053000,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725476054303,7.5026,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725476054603,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725476054604,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725476055100,7.5026,133.29,133.26,52.5041]
["bitfinex","SOLUSD",1725476055307,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725476056499,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725476057090,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725476057405,7.503,133.28,133.22,16.122]
["bitfinex","SOLUSD",1725476057406,18.7553,133.3,133.23,7.5056]
["bitfinex","SOLUSD",1725476057782,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725476057983,15.4754,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725476058180,15.4754,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725476058505,15.4754,133.31,133.25,26.2657]
["bitfinex","SOLUSD",1725476058506,7.503,133.28,133.25,26.2657]
["bitfinex","SOLUSD",1725476058802,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725476059006,7.5035,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1725476059309,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725476059511,7.5032,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725476059888,7.5037,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725476060089,18.7548,133.3,133.22,18.7647]
["bitfinex","SOLUSD",1725476060403,7.5045,133.26,133.22,18.7647]
["bitfinex","SOLUSD",1725476060606,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725476061506,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725476063394,7.5041,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725476063594,7.5041,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725476063907,7.5038,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725476065600,7.5031,133.28,133.24,71.268]
["bitfinex","SOLUSD",1725476066897,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725476067097,23.32611426,133.31,133.24,63.7631]
["bitfinex","SOLUSD",1725476067098,7.5021,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725476067400,6.4005,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725476067401,13.9001,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725476067609,23.2471,133.35,133.31,9.00110111]
["bitfinex","SOLUSD",1725476068005,7.4996,133.34,133.3,26.2557]
["bitfinex","SOLUSD",1725476068206,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725476071225,23.2472,133.35,133.31,52.5012]
["bitfinex","SOLUSD",1725476071432,23.2472,133.35,133.31,54.00109456]
["bitfinex","SOLUSD",1725476072217,23.2472,133.35,133.31,52.5012]
["bitfinex","SOLUSD",1725476073404,18.7414,133.4,133.31,45.0]
["bitfinex","SOLUSD",1725476073712,18.7414,133.4,133.32,27.7519093]
["bitfinex","SOLUSD",1725476073713,7.4985,133.36,133.32,27.7519093]
["bitfinex","SOLUSD",1725476073921,7.4985,133.36,133.33,46.49975019]
["bitfinex","SOLUSD",1725476074332,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725476075728,7.4985,133.36,133.33,46.23924374]
["bitfinex","SOLUSD",1725476076022,7.84678341,133.4,133.34,1.49973767]
["bitfinex","SOLUSD",1725476076319,7.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725476076532,7.4968,133.39,133.36,63.746]
["bitfinex","SOLUSD",1725476076734,23.0545,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725476076928,6.4761,133.42,133.38,7.8764395]
["bitfinex","SOLUSD",1725476076929,7.4955,133.42,133.38,7.8764395]
["bitfinex","SOLUSD",1725476077107,7.4955,133.42,133.4,0.182361]
["bitfinex","SOLUSD",1725476077308,7.4956,133.41,133.4,0.182361]
["bitfinex","SOLUSD",1725476079207,7.4953,133.42,133.4,0.182361]
["bitfinex","SOLUSD",1725476079411,7.4956,133.41,133.4,0.182361]
["bitfinex","SOLUSD",1725476079930,22.8580621,133.45,133.4,0.182361]
["bitfinex","SOLUSD",1725476079931,7.4944,133.44,133.4,0.182361]
["bitfinex","SOLUSD",1725476080123,7.4944,133.44,133.4,1.61849842]
["bitfinex","SOLUSD",1725476080715,7.4944,133.44,133.4,0.182361]
["bitfinex","SOLUSD",1725476081434,7.4946,133.43,133.4,0.182361]
["bitfinex","SOLUSD",1725476082004,7.4951,133.42,133.4,0.182361]
["bitfinex","SOLUSD",1725476082417,7.4956,133.41,133.4,0.182361]
["bitfinex","SOLUSD",1725476089347,47.6304,133.41,133.4,0.182361]
["bitfinex","SOLUSD",1725476090040,28.8912,133.41,133.4,0.182361]
["bitfinex","SOLUSD",1725476090339,22.6986,133.41,133.4,0.182361]
["bitfinex","SOLUSD",1725476090845,7.8449784,133.42,133.4,0.182361]
["bitfinex","SOLUSD",1725476091147,7.4949,133.43,133.4,0.182361]
["bitfinex","SOLUSD",1725476092654,7.4949,133.43,133.4,7.678561]
["bitfinex","SOLUSD",1725476092855,7.4949,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725476093944,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725476094259,6.1926,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725476094260,7.4936,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725476094968,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725476095660,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725476095856,7.4923,133.47,133.43,53.99297939]
["bitfinex","SOLUSD",1725476096059,7.4928,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725476099687,7.4936,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725476099989,7.4936,133.45,133.42,52.4951]
["bitfinex","SOLUSD",1725476100393,7.4936,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725476101188,7.4941,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725476101371,26.5725796,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725476101780,18.7291,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725476102172,7.4937,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725476102572,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725476102785,7.4935,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725476103498,7.4935,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725476103662,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725476103866,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725476104082,7.493,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725476105676,22.8582,133.47,133.43,52.4945]
["bitfinex","SOLUSD",1725476106187,6.0001,133.48,133.43,52.4945]
["bitfinex","SOLUSD",1725476106188,7.4919,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725476107693,7.4923,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725476108498,41.92367421,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725476109496,7.4925,133.47,133.43,52.4942]
["bitfinex","SOLUSD",1725476109674,7.310548,133.47,133.43,52.4942]
["bitfinex","SOLUSD",1725476112073,41.92367421,133.51,133.43,63.735]
["bitfinex","SOLUSD",1725476112266,41.92367421,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1725476112267,7.4913,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725476112467,7.4908,133.5,133.46,52.4928]
["bitfinex","SOLUSD",1725476112887,22.8466,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725476113596,18.7242,133.52,133.45,18.7333]
["bitfinex","SOLUSD",1725476113776,7.4915,133.49,133.45,26.2263]
["bitfinex","SOLUSD",1725476113976,7.4919,133.48,133.45,26.2263]
["bitfinex","SOLUSD",1725476114772,7.4914,133.49,133.45,26.2263]
["bitfinex","SOLUSD",1725476116275,34.2528,133.5,133.43,18.7364]
["bitfinex","SOLUSD",1725476116675,34.2528,133.5,133.4,18.7393]
["bitfinex","SOLUSD",1725476117401,7.4935,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725476117608,15.5262,133.5,133.4,18.7393]
["bitfinex","SOLUSD",1725476117775,7.4949,133.43,133.4,18.7393]
["bitfinex","SOLUSD",1725476118303,7.4942,133.44,133.4,26.2354]
["bitfinex","SOLUSD",1725476118799,7.4937,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725476119899,7.4937,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725476120085,7.4937,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725476122206,7.494,133.44,133.4,26.2353]
["bitfinex","SOLUSD",1725476122381,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725476122583,7.494,133.44,133.41,52.4956]
["bitfinex","SOLUSD",1725476123272,7.4936,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725476123897,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725476124091,7.493,133.46,133.42,8.99368699]
["bitfinex","SOLUSD",1725476124292,7.493,133.46,133.41,63.7379]
["bitfinex","SOLUSD",1725476124293,15.5262,133.5,133.43,1.49868678]
["bitfinex","SOLUSD",1725476124478,7.4913,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725476124676,7.4913,133.49,133.46,1.49836946]
["bitfinex","SOLUSD",1725476125312,7.4913,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725476126798,15.5262,133.5,133.46,8.99113522]
["bitfinex","SOLUSD",1725476126799,7.4908,133.5,133.46,8.99113522]
["bitfinex","SOLUSD",1725476127100,7.4905,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725476130891,7.4905,133.51,133.47,8.99038428]
["bitfinex","SOLUSD",1725476131718,23.69615696,133.54,133.47,8.99038428]
["bitfinex","SOLUSD",1725476131719,7.4898,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725476132096,15.856,133.54,133.49,8.9886476]
["bitfinex","SOLUSD",1725476132097,7.4891,133.53,133.49,8.9886476]
["bitfinex","SOLUSD",1725476133508,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725476135722,7.4891,133.53,133.49,8.98906499]
["bitfinex","SOLUSD",1725476135928,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725476137526,23.3445,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1725476137731,7.4885,133.54,133.5,27.71473125]
["bitfinex","SOLUSD",1725476137888,7.4885,133.54,133.46,9.3846111]
["bitfinex","SOLUSD",1725476137889,7.4876,133.56,133.52,18.7236]
["bitfinex","SOLUSD",1725476138224,7.4876,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725476139091,22.7054,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725476139292,7.4852,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725476140650,7.484,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725476141019,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725476142415,7.4845,133.61,133.53,16.4507]
["bitfinex","SOLUSD",1725476142416,15.2202,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725476142616,15.2202,133.63,133.58,18.714]
["bitfinex","SOLUSD",1725476143418,8.3565892,133.64,133.58,18.714]
["bitfinex","SOLUSD",1725476143589,0.8734892,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725476143793,7.4842,133.62,133.58,18.714]
["bitfinex","SOLUSD",1725476144324,7.4845,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725476144531,7.4845,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1725476145497,7.4845,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725476145704,25.2018,133.63,133.55,18.7185]
["bitfinex","SOLUSD",1725476146203,7.4859,133.59,133.55,26.2062]
["bitfinex","SOLUSD",1725476146837,7.4861,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725476148235,7.488,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725476148533,7.4874,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1725476150828,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725476151330,22.05211563,133.59,133.51,26.2148]
["bitfinex","SOLUSD",1725476151331,7.4878,133.55,133.51,26.2148]
["bitfinex","SOLUSD",1725476151917,7.4874,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1725476152232,7.4874,133.56,133.52,52.4895]
["bitfinex","SOLUSD",1725476153037,7.4874,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725476153240,15.9618,133.62,133.53,18.7216]
["bitfinex","SOLUSD",1725476153533,19.26588814,133.62,133.53,18.7216]
["bitfinex","SOLUSD",1725476153727,7.4872,133.56,133.53,18.7216]
["bitfinex","SOLUSD",1725476155232,7.4868,133.57,133.53,26.2105]
["bitfinex","SOLUSD",1725476155530,7.4857,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725476155739,7.4857,133.59,133.55,26.2068]
["bitfinex","SOLUSD",1725476156030,7.4851,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725476156233,7.4851,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725476156440,7.4845,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725476159226,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725476159618,7.4837,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725476159944,0.8734892,133.64,133.58,63.7152]
["bitfinex","SOLUSD",1725476159945,7.4841,133.62,133.58,63.7152]
["bitfinex","SOLUSD",1725476160345,7.4841,133.62,133.58,71.2008]
["bitfinex","SOLUSD",1725476160921,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725476162015,8.3563892,133.64,133.6,71.1972]
["bitfinex","SOLUSD",1725476162239,8.3563892,133.64,133.6,26.1972]
["bitfinex","SOLUSD",1725476162438,0.8734892,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725476162939,0.8734892,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725476163128,0.8734892,133.64,133.62,26.1935]
["bitfinex","SOLUSD",1725476163329,0.8734892,133.64,133.62,18.7097]
["bitfinex","SOLUSD",1725476164339,0.8734892,133.64,133.62,26.1935]
["bitfinex","SOLUSD",1725476165345,0.8734892,133.64,133.61,52.4842]
["bitfinex","SOLUSD",1725476165530,0.8734892,133.64,133.59,18.7128]
["bitfinex","SOLUSD",1725476165728,8.3565892,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725476165930,0.8734892,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725476166127,0.8734892,133.64,133.61,26.1954]
["bitfinex","SOLUSD",1725476166723,0.8734892,133.64,133.62,8.98038592]
["bitfinex","SOLUSD",1725476166920,0.8734892,133.64,133.63,26.1916]
["bitfinex","SOLUSD",1725476167149,0.8734892,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725476170925,0.8734892,133.64,133.63,26.1916]
["bitfinex","SOLUSD",1725476172656,0.8734892,133.64,133.6,33.7537]
["bitfinex","SOLUSD",1725476172850,0.8734892,133.64,133.62,7.4835]
["bitfinex","SOLUSD",1725476173038,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476173535,0.8734892,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725476173924,0.8734892,133.64,133.62,26.1933]
["bitfinex","SOLUSD",1725476174827,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476175732,0.8734892,133.64,133.62,26.1932]
["bitfinex","SOLUSD",1725476176041,0.8734892,133.64,133.62,18.7095]
["bitfinex","SOLUSD",1725476176354,0.8734892,133.64,133.59,26.1987]
["bitfinex","SOLUSD",1725476176355,7.4837,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725476176652,8.3564892,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725476177153,8.3564892,133.64,133.61,18.7108]
["bitfinex","SOLUSD",1725476177154,0.8734892,133.64,133.61,18.7108]
["bitfinex","SOLUSD",1725476177520,0.8734892,133.64,133.62,1.49650705]
["bitfinex","SOLUSD",1725476177725,0.8734892,133.64,133.62,52.4836]
["bitfinex","SOLUSD",1725476179826,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476180053,0.8734892,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725476188263,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476188758,0.8734892,133.64,133.62,26.192]
["bitfinex","SOLUSD",1725476188960,0.8734892,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725476189168,8.3565892,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725476190561,0.8734892,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725476190750,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476191658,0.8734892,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725476196270,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476197572,0.8734892,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725476208558,0.8734892,133.64,133.62,26.1921]
["bitfinex","SOLUSD",1725476209065,8.3563892,133.64,133.6,7.4844]
["bitfinex","SOLUSD",1725476209373,0.8734892,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1725476210458,0.8734892,133.64,133.61,26.1951]
["bitfinex","SOLUSD",1725476210654,0.8734892,133.64,133.58,18.714]
["bitfinex","SOLUSD",1725476210863,7.4835,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725476211765,7.4835,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725476212079,0.8734892,133.64,133.6,26.1973]
["bitfinex","SOLUSD",1725476212380,0.8734892,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1725476212754,0.8734892,133.64,133.6,18.7113]
["bitfinex","SOLUSD",1725476212755,8.3562892,133.64,133.6,26.1961]
["bitfinex","SOLUSD",1725476213182,8.3562892,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725476215052,7.4834,133.63,133.6,26.1962]
["bitfinex","SOLUSD",1725476215586,8.3563892,133.64,133.6,26.1962]
["bitfinex","SOLUSD",1725476215878,7.4835,133.63,133.6,18.7113]
["bitfinex","SOLUSD",1725476216251,7.4835,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725476217882,7.4835,133.63,133.6,1.4967485]
["bitfinex","SOLUSD",1725476219182,7.4839,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1725476219491,7.4849,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725476219655,23.5231,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725476220282,23.5231,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725476220668,23.5231,133.61,133.57,18.7165]
["bitfinex","SOLUSD",1725476220994,16.0382,133.61,133.54,37.4404]
["bitfinex","SOLUSD",1725476221168,16.0382,133.61,133.49,56.1746]
["bitfinex","SOLUSD",1725476221481,16.0382,133.61,133.55,18.7187]
["bitfinex","SOLUSD",1725476221682,16.0382,133.61,133.52,18.7224]
["bitfinex","SOLUSD",1725476221887,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725476223277,7.4857,133.59,133.54,26.2087]
["bitfinex","SOLUSD",1725476224063,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725476224263,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725476224464,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725476224666,7.4867,133.57,133.54,18.7205]
["bitfinex","SOLUSD",1725476224974,18.7128,133.6,133.52,7.489]
["bitfinex","SOLUSD",1725476225286,7.4872,133.56,133.51,26.2141]
["bitfinex","SOLUSD",1725476225487,22.9366,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725476225698,7.4881,133.55,133.51,26.2144]
["bitfinex","SOLUSD",1725476226476,7.4879,133.55,133.46,87.4616]
["bitfinex","SOLUSD",1725476226793,15.4494,133.56,133.5,18.7261]
["bitfinex","SOLUSD",1725476227692,22.937,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725476228106,22.937,133.56,133.52,52.4894]
["bitfinex","SOLUSD",1725476228288,22.937,133.56,133.5,18.7261]
["bitfinex","SOLUSD",1725476228592,22.937,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1725476228785,22.937,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725476228990,15.4494,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725476232093,15.4494,133.56,133.53,52.4889]
["bitfinex","SOLUSD",1725476232290,15.4494,133.56,133.54,7.4879]
["bitfinex","SOLUSD",1725476233968,15.4494,133.56,133.53,52.4886]
["bitfinex","SOLUSD",1725476234601,22.9368,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1725476234800,15.4494,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1725476235397,15.4494,133.56,133.49,18.7273]
["bitfinex","SOLUSD",1725476235969,7.4885,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1725476236369,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725476236597,15.4494,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725476236895,15.4494,133.56,133.51,18.7241]
["bitfinex","SOLUSD",1725476237297,22.9367,133.56,133.51,18.7241]
["bitfinex","SOLUSD",1725476237599,15.4494,133.56,133.51,18.7241]
["bitfinex","SOLUSD",1725476237777,15.4494,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725476239377,15.4494,133.56,133.53,26.2107]
["bitfinex","SOLUSD",1725476242490,15.4494,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1725476244501,15.4494,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725476244681,15.4494,133.56,133.5,18.7253]
["bitfinex","SOLUSD",1725476244995,7.4881,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725476245392,7.4891,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725476245901,30.3706,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725476247104,30.3706,133.52,133.42,382.9]
["bitfinex","SOLUSD",1725476247105,22.8811,133.52,133.42,382.9]
["bitfinex","SOLUSD",1725476247411,22.8811,133.52,133.4,60.5067]
["bitfinex","SOLUSD",1725476247412,22.8811,133.52,133.4,23.0275]
["bitfinex","SOLUSD",1725476247591,22.8811,133.52,133.41,50.0]
["bitfinex","SOLUSD",1725476247902,22.8811,133.52,133.41,62.47670798]
["bitfinex","SOLUSD",1725476248090,22.8811,133.52,133.41,9.38631145]
["bitfinex","SOLUSD",1725476248287,22.8811,133.52,133.4,35.50429595]
["bitfinex","SOLUSD",1725476249297,13.31283787,133.58,133.38,254.8]
["bitfinex","SOLUSD",1725476249298,15.0567,133.49,133.38,254.8]
["bitfinex","SOLUSD",1725476251486,15.0567,133.49,133.39,45.0]
["bitfinex","SOLUSD",1725476251806,15.0567,133.49,133.39,95.0]
["bitfinex","SOLUSD",1725476253614,15.0567,133.49,133.4,12.47770982]
["bitfinex","SOLUSD",1725476253813,15.0567,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725476254599,15.0567,133.49,133.38,254.8]
["bitfinex","SOLUSD",1725476254810,6.5266,133.48,133.38,254.8]
["bitfinex","SOLUSD",1725476255107,6.5266,133.48,133.36,432.9]
["bitfinex","SOLUSD",1725476255108,15.6333,133.47,133.36,432.9]
["bitfinex","SOLUSD",1725476255282,15.6333,133.47,133.37,18.00066474]
["bitfinex","SOLUSD",1725476255485,15.6333,133.47,133.37,3.09586016]
["bitfinex","SOLUSD",1725476255684,15.6333,133.47,133.36,50.0]
["bitfinex","SOLUSD",1725476256080,6.5266,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725476256979,6.5266,133.46,133.36,62.48393628]
["bitfinex","SOLUSD",1725476257180,6.5266,133.46,133.36,68.00066474]
["bitfinex","SOLUSD",1725476257399,6.5266,133.46,133.37,45.0]
["bitfinex","SOLUSD",1725476257700,6.5266,133.46,133.37,57.48393628]
["bitfinex","SOLUSD",1725476258574,6.5266,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725476258902,6.5266,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725476259602,6.5266,133.46,133.37,12.48511997]
["bitfinex","SOLUSD",1725476259802,6.5266,133.46,133.36,50.0]
["bitfinex","SOLUSD",1725476260885,6.5266,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725476261088,6.5266,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725476263799,6.5266,133.46,133.38,45.0]
["bitfinex","SOLUSD",1725476264010,16.4069,133.45,133.37,27.38691182]
["bitfinex","SOLUSD",1725476264190,22.7475,133.44,133.38,3.09525827]
["bitfinex","SOLUSD",1725476264509,22.7475,133.44,133.35,12.48523351]
["bitfinex","SOLUSD",1725476264690,22.7475,133.44,133.35,3.09525827]
["bitfinex","SOLUSD",1725476264892,22.7475,133.44,133.33,18.00455217]
["bitfinex","SOLUSD",1725476266214,22.7475,133.44,133.33,48.22604425]
["bitfinex","SOLUSD",1725476266512,22.7475,133.44,133.34,104.38997524]
["bitfinex","SOLUSD",1725476266702,22.7475,133.44,133.35,18.00455217]
["bitfinex","SOLUSD",1725476266886,22.7475,133.44,133.36,45.0]
["bitfinex","SOLUSD",1725476268203,15.8608,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725476268509,15.8608,133.43,133.33,18.00655211]
["bitfinex","SOLUSD",1725476269211,15.8608,133.43,133.34,50.0]
["bitfinex","SOLUSD",1725476269409,15.8608,133.43,133.34,80.22149208]
["bitfinex","SOLUSD",1725476269594,15.8608,133.43,133.35,12.48679328]
["bitfinex","SOLUSD",1725476269801,15.8608,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725476270206,15.8608,133.43,133.36,125.22149208]
["bitfinex","SOLUSD",1725476270404,15.8608,133.43,133.36,75.22149208]
["bitfinex","SOLUSD",1725476270732,15.8608,133.43,133.38,80.22149208]
["bitfinex","SOLUSD",1725476271012,15.8608,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725476273011,15.8608,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725476273427,15.8608,133.43,133.37,57.48256666]
["bitfinex","SOLUSD",1725476273904,15.8608,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725476274106,15.8608,133.43,133.36,104.38903039]
["bitfinex","SOLUSD",1725476274290,15.8608,133.43,133.36,95.0]
["bitfinex","SOLUSD",1725476274494,15.8608,133.43,133.37,9.38903032]
["bitfinex","SOLUSD",1725476274717,15.8608,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725476276405,15.8608,133.43,133.39,1.49881539]
["bitfinex","SOLUSD",1725476276611,15.8608,133.43,133.39,10.88784571]
["bitfinex","SOLUSD",1725476276808,15.8608,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725476279540,15.8608,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725476280311,15.8608,133.43,133.39,54.38903032]
["bitfinex","SOLUSD",1725476280528,15.8608,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725476280731,15.8608,133.43,133.38,9.38903032]
["bitfinex","SOLUSD",1725476280934,15.8608,133.43,133.35,9.38903032]
["bitfinex","SOLUSD",1725476281316,15.8608,133.43,133.33,9.38903032]
["bitfinex","SOLUSD",1725476282140,3.40596798,133.48,133.33,9.38903032]
["bitfinex","SOLUSD",1725476282141,15.1872,133.41,133.33,9.38903032]
["bitfinex","SOLUSD",1725476282444,6.3118,133.4,133.31,9.38903032]
["bitfinex","SOLUSD",1725476282618,6.3118,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725476285022,15.6425,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725476285527,15.6425,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725476288141,15.6425,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725476288325,15.6425,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725476289342,15.6425,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725476290324,15.6425,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725476290925,6.658,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725476291227,6.658,133.38,133.29,45.0]
["bitfinex","SOLUSD",1725476292238,6.658,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725476292819,15.439,133.37,133.35,26.2462]
["bitfinex","SOLUSD",1725476293022,7.4994,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725476293247,6.1195,133.33,133.3,26.2552]
["bitfinex","SOLUSD",1725476294223,6.1195,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725476294446,15.439,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725476295231,15.439,133.32,133.27,18.7578]
["bitfinex","SOLUSD",1725476295232,15.439,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725476295448,15.439,133.32,133.3,7.5014]
["bitfinex","SOLUSD",1725476295625,15.439,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725476295946,15.439,133.32,133.29,26.257]
["bitfinex","SOLUSD",1725476296150,15.439,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725476296944,15.439,133.32,133.29,26.2571]
["bitfinex","SOLUSD",1725476297349,15.439,133.32,133.29,18.7548]
["bitfinex","SOLUSD",1725476297554,22.9398,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725476297937,15.439,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725476299036,15.439,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725476301551,15.439,133.32,133.3,26.2555]
["bitfinex","SOLUSD",1725476301851,15.439,133.32,133.3,18.7539]
["bitfinex","SOLUSD",1725476302149,15.439,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725476304928,15.439,133.32,133.31,52.5013]
["bitfinex","SOLUSD",1725476305734,15.8259,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1725476305934,15.8259,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725476306347,15.8259,133.35,133.34,52.4996]
["bitfinex","SOLUSD",1725476309049,15.8259,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725476311959,15.8259,133.35,133.33,26.2491]
["bitfinex","SOLUSD",1725476312751,15.8259,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1725476313277,15.8259,133.35,133.33,26.2492]
["bitfinex","SOLUSD",1725476313438,15.8259,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1725476313958,15.8259,133.35,133.33,26.249]
["bitfinex","SOLUSD",1725476314663,15.8259,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1725476315460,15.8259,133.35,133.33,26.2492]
["bitfinex","SOLUSD",1725476317558,15.8259,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725476320651,15.8259,133.35,133.34,52.4996]
["bitfinex","SOLUSD",1725476324785,7.4969,133.39,133.34,52.4996]
["bitfinex","SOLUSD",1725476324786,15.39,133.38,133.35,18.7476]
["bitfinex","SOLUSD",1725476325074,15.39,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1725476326363,15.39,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725476326565,15.39,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1725476326777,15.39,133.42,133.4,18.7393]
["bitfinex","SOLUSD",1725476326947,15.39,133.42,133.4,26.2352]
["bitfinex","SOLUSD",1725476327154,15.39,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1725476327380,15.39,133.42,133.4,26.2351]
["bitfinex","SOLUSD",1725476327559,15.39,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725476327870,7.4959,133.41,133.37,26.2413]
["bitfinex","SOLUSD",1725476328046,7.4963,133.4,133.37,18.7436]
["bitfinex","SOLUSD",1725476328249,15.39,133.42,133.34,26.2473]
["bitfinex","SOLUSD",1725476328250,6.2471,133.38,133.34,26.2473]
["bitfinex","SOLUSD",1725476328478,15.01,133.37,133.34,26.2473]
["bitfinex","SOLUSD",1725476329055,15.01,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1725476329862,15.01,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725476332071,15.01,133.37,133.34,26.2475]
["bitfinex","SOLUSD",1725476332788,15.01,133.37,133.31,18.7522]
["bitfinex","SOLUSD",1725476332950,15.01,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725476332951,7.4988,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725476335379,7.4988,133.36,133.31,18.7522]
["bitfinex","SOLUSD",1725476335380,7.4997,133.34,133.31,18.7522]
["bitfinex","SOLUSD",1725476335565,7.4992,133.35,133.31,26.2535]
["bitfinex","SOLUSD",1725476336159,7.4992,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725476336355,15.01,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725476336356,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725476336575,7.4986,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725476336783,7.4986,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725476337077,9.83017019,133.4,133.35,18.7476]
["bitfinex","SOLUSD",1725476337273,15.2857,133.41,133.35,18.7476]
["bitfinex","SOLUSD",1725476337274,7.4969,133.39,133.35,18.7476]
["bitfinex","SOLUSD",1725476337487,7.4969,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725476337671,22.9656,133.37,133.27,37.5159]
["bitfinex","SOLUSD",1725476337982,22.9656,133.37,133.29,18.7551]
["bitfinex","SOLUSD",1725476337983,16.4823,133.32,133.29,18.7551]
["bitfinex","SOLUSD",1725476338163,23.9831,133.32,133.28,5.5263727]
["bitfinex","SOLUSD",1725476338490,30.3802,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725476339282,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725476339456,30.3801,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725476339665,22.8794,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1725476340186,22.8794,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725476340964,16.4823,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725476341777,16.4823,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725476341954,15.0623,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725476342469,7.5029,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725476342671,7.5039,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725476342866,23.002,133.28,133.21,26.2731]
["bitfinex","SOLUSD",1725476343068,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725476343582,30.505,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725476343970,30.505,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725476344161,23.002,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725476344365,23.002,133.28,133.19,87.5382]
["bitfinex","SOLUSD",1725476344366,15.9951,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1725476344685,15.9951,133.31,133.27,26.2615]
["bitfinex","SOLUSD",1725476344882,15.9951,133.31,133.27,18.7582]
["bitfinex","SOLUSD",1725476345059,15.9951,133.31,133.22,67.84896255]
["bitfinex","SOLUSD",1725476345060,7.5022,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725476345966,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725476346289,7.503,133.28,133.24,26.2668]
["bitfinex","SOLUSD",1725476347157,15.9951,133.31,133.24,26.2668]
["bitfinex","SOLUSD",1725476347158,7.5025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725476347371,15.9951,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725476347372,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725476348085,23.4964,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725476348380,23.4964,133.31,133.28,18.7569]
["bitfinex","SOLUSD",1725476348381,15.9951,133.31,133.28,18.7569]
["bitfinex","SOLUSD",1725476348583,15.3347,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725476349091,15.3347,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1725476349679,15.3347,133.34,133.3,18.7542]
["bitfinex","SOLUSD",1725476349680,15.3347,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1725476350487,15.3347,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725476350666,15.3347,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1725476351968,15.3347,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725476353079,15.3347,133.34,133.27,18.7578]
["bitfinex","SOLUSD",1725476353273,22.8347,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725476354365,15.3347,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1725476355599,22.8344,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725476355800,15.3347,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725476356888,15.3347,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1725476357082,15.3347,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725476357281,15.3347,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1725476357978,15.3347,133.34,133.31,18.753]
["bitfinex","SOLUSD",1725476358190,6.2571,133.35,133.26,87.519]
["bitfinex","SOLUSD",1725476358191,22.9533,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725476360817,22.9533,133.38,133.33,18.7501]
["bitfinex","SOLUSD",1725476360818,7.4979,133.37,133.33,26.25]
["bitfinex","SOLUSD",1725476362797,7.4985,133.36,133.33,26.25]
["bitfinex","SOLUSD",1725476363094,15.4556,133.38,133.35,18.7474]
["bitfinex","SOLUSD",1725476363300,15.4556,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1725476364583,23.9589,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725476367593,23.9589,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725476368784,16.4631,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725476369202,16.4631,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1725476369500,16.4631,133.41,133.39,7.4966]
["bitfinex","SOLUSD",1725476369716,16.4631,133.41,133.38,26.2392]
["bitfinex","SOLUSD",1725476373900,23.959,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725476375414,7.4969,133.39,133.35,26.2449]
["bitfinex","SOLUSD",1725476376122,7.4986,133.36,133.32,26.2517]
["bitfinex","SOLUSD",1725476376293,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725476376719,7.4981,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725476377199,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725476379003,7.4983,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725476379644,7.4985,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725476380733,7.4985,133.36,133.32,26.2519]
["bitfinex","SOLUSD",1725476382808,7.4985,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725476383324,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725476385299,7.4986,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725476385503,7.4986,133.36,133.32,26.2521]
["bitfinex","SOLUSD",1725476386223,22.7447,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725476387203,22.7447,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725476388031,15.2455,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725476388916,15.2455,133.35,133.32,18.7515]
["bitfinex","SOLUSD",1725476389232,15.2455,133.35,133.33,7.4998]
["bitfinex","SOLUSD",1725476391102,23.9119,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1725476392830,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725476393217,7.498,133.37,133.32,18.7515]
["bitfinex","SOLUSD",1725476393218,7.498,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725476393409,23.912,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725476395335,23.912,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725476400340,23.912,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725476400541,23.912,133.38,133.35,18.7475]
["bitfinex","SOLUSD",1725476400542,16.4144,133.38,133.35,18.7475]
["bitfinex","SOLUSD",1725476400714,16.4144,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1725476401423,30.91859345,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725476401628,30.91859345,133.41,133.33,12.12532493]
["bitfinex","SOLUSD",1725476401929,15.5757,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725476402318,7.4997,133.34,133.31,18.7518]
["bitfinex","SOLUSD",1725476402520,7.5005,133.33,133.28,18.7561]
["bitfinex","SOLUSD",1725476402942,7.5008,133.32,133.28,26.2588]
["bitfinex","SOLUSD",1725476403741,7.5004,133.33,133.28,26.2588]
["bitfinex","SOLUSD",1725476404323,7.5004,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725476405329,16.2712,133.36,133.28,18.7561]
["bitfinex","SOLUSD",1725476405330,7.5008,133.32,133.28,26.259]
["bitfinex","SOLUSD",1725476406735,7.5041,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725476406943,15.5609,133.27,133.22,18.7651]
["bitfinex","SOLUSD",1725476406944,23.0646,133.27,133.22,18.7651]
["bitfinex","SOLUSD",1725476407134,15.5609,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725476407520,15.5609,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725476408422,15.5609,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725476408617,15.5609,133.27,133.24,26.2672]
["bitfinex","SOLUSD",1725476408824,15.5609,133.27,133.21,9.40330081]
["bitfinex","SOLUSD",1725476408825,23.0649,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725476409061,23.0649,133.27,133.21,18.7664]
["bitfinex","SOLUSD",1725476409752,15.5609,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725476410538,15.5609,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725476411127,15.5609,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1725476411431,23.0644,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1725476412227,18.7527,133.32,133.23,26.2696]
["bitfinex","SOLUSD",1725476412228,15.3111,133.3,133.23,18.7639]
["bitfinex","SOLUSD",1725476412752,22.813,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725476414125,7.5024,133.29,133.25,26.2655]
["bitfinex","SOLUSD",1725476414356,22.8131,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725476414554,22.8131,133.3,133.25,26.2655]
["bitfinex","SOLUSD",1725476414555,7.5024,133.29,133.25,26.2655]
["bitfinex","SOLUSD",1725476416549,7.5024,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725476416857,15.3111,133.3,133.27,18.758]
["bitfinex","SOLUSD",1725476417051,15.3111,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725476417244,6.2529,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725476417554,13.7532,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725476419235,13.7532,133.33,133.29,26.2584]
["bitfinex","SOLUSD",1725476419659,6.2529,133.33,133.29,18.756]
["bitfinex","SOLUSD",1725476419965,15.7183,133.37,133.29,80.35953504]
["bitfinex","SOLUSD",1725476420258,15.7183,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725476420640,15.7183,133.37,133.35,7.4986]
["bitfinex","SOLUSD",1725476421545,15.7183,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725476421743,21.6334,133.4,133.35,18.7471]
["bitfinex","SOLUSD",1725476421940,29.1298,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725476422247,29.1298,133.4,133.35,18.7471]
["bitfinex","SOLUSD",1725476422248,7.4968,133.39,133.35,26.246]
["bitfinex","SOLUSD",1725476422447,21.6334,133.4,133.33,7.4996]
["bitfinex","SOLUSD",1725476422870,21.6334,133.4,133.32,26.2516]
["bitfinex","SOLUSD",1725476423381,15.1163,133.39,133.29,18.755]
["bitfinex","SOLUSD",1725476423660,7.5008,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725476424068,7.5016,133.31,133.26,26.2632]
["bitfinex","SOLUSD",1725476424457,7.5014,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725476424648,7.5014,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725476424846,7.5018,133.3,133.26,26.2631]
["bitfinex","SOLUSD",1725476425167,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725476425362,7.5015,133.31,133.28,18.7567]
["bitfinex","SOLUSD",1725476426169,7.5011,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1725476426364,7.5011,133.32,133.28,18.7567]
["bitfinex","SOLUSD",1725476426951,15.1163,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1725476426952,7.5016,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725476427248,7.5018,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725476428263,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725476430288,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725476430466,15.1163,133.33,133.27,18.7584]
["bitfinex","SOLUSD",1725476430779,15.1163,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725476430780,7.5022,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725476431984,7.5022,133.3,133.26,26.264]
["bitfinex","SOLUSD",1725476432481,7.5015,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725476432685,7.5019,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725476432990,7.502,133.3,133.26,26.264]
["bitfinex","SOLUSD",1725476434770,7.5014,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725476434985,7.5009,133.32,133.28,71.2599]
["bitfinex","SOLUSD",1725476435164,22.6166,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725476435489,22.6166,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725476435490,15.1163,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725476438361,15.6133,133.36,133.3,18.7544]
["bitfinex","SOLUSD",1725476438565,23.1122,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725476438769,23.1122,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725476439068,23.1122,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725476439684,7.4991,133.35,133.32,18.7515]
["bitfinex","SOLUSD",1725476440588,15.6133,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725476440767,7.4991,133.35,133.28,37.5138]
["bitfinex","SOLUSD",1725476440967,7.4991,133.35,133.31,26.2541]
["bitfinex","SOLUSD",1725476442081,7.4996,133.34,133.31,26.2541]
["bitfinex","SOLUSD",1725476442477,7.5002,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725476443569,15.6133,133.36,133.3,7.5016]
["bitfinex","SOLUSD",1725476443570,7.4998,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725476444508,7.5003,133.33,133.29,52.5021]
["bitfinex","SOLUSD",1725476445372,7.5003,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725476445781,7.5,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725476446473,7.4992,133.35,133.31,9.00123064]
["bitfinex","SOLUSD",1725476447301,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725476447978,15.6133,133.36,133.32,63.7518]
["bitfinex","SOLUSD",1725476447979,23.112,133.36,133.32,63.7518]
["bitfinex","SOLUSD",1725476448166,15.6133,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725476449099,23.1118,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725476451800,31.55306624,133.4,133.34,1.4996762]
["bitfinex","SOLUSD",1725476452011,7.4969,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725476452197,23.7108,133.4,133.35,18.747]
["bitfinex","SOLUSD",1725476452509,23.7108,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725476452875,16.2143,133.4,133.37,26.2424]
["bitfinex","SOLUSD",1725476453080,16.2143,133.4,133.37,18.7446]
["bitfinex","SOLUSD",1725476453507,23.7106,133.4,133.37,18.7446]
["bitfinex","SOLUSD",1725476453684,23.7106,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725476453887,7.4977,133.38,133.34,26.247]
["bitfinex","SOLUSD",1725476454203,16.2143,133.4,133.34,26.247]
["bitfinex","SOLUSD",1725476454204,7.4979,133.37,133.34,26.247]
["bitfinex","SOLUSD",1725476454407,7.4975,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725476454698,7.4972,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725476457703,7.4974,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725476458797,7.4974,133.38,133.34,26.2472]
["bitfinex","SOLUSD",1725476460418,7.4985,133.36,133.32,52.5003]
["bitfinex","SOLUSD",1725476461307,7.4985,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725476462186,7.4985,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725476462187,7.4973,133.38,133.35,26.2462]
["bitfinex","SOLUSD",1725476462481,16.2143,133.4,133.35,26.2462]
["bitfinex","SOLUSD",1725476462482,7.4972,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725476462898,7.4974,133.38,133.35,26.2462]
["bitfinex","SOLUSD",1725476463109,7.497,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725476463279,7.497,133.39,133.35,26.2463]
["bitfinex","SOLUSD",1725476464689,16.2143,133.4,133.35,18.7475]
["bitfinex","SOLUSD",1725476464897,7.4953,133.42,133.37,18.7446]
["bitfinex","SOLUSD",1725476465087,7.4953,133.42,133.38,1.49916167]
["bitfinex","SOLUSD",1725476465302,7.4953,133.42,133.38,8.99606167]
["bitfinex","SOLUSD",1725476465813,19.13066628,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725476466104,26.62556628,133.43,133.39,18.7416]
["bitfinex","SOLUSD",1725476466299,19.13066628,133.43,133.39,18.7416]
["bitfinex","SOLUSD",1725476466606,19.13066628,133.43,133.39,26.2378]
["bitfinex","SOLUSD",1725476467589,26.62516628,133.43,133.39,18.7416]
["bitfinex","SOLUSD",1725476467917,26.62516628,133.43,133.37,7.4973]
["bitfinex","SOLUSD",1725476467918,7.4955,133.42,133.36,18.7455]
["bitfinex","SOLUSD",1725476468096,7.4955,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725476468412,19.13066628,133.43,133.37,52.4974]
["bitfinex","SOLUSD",1725476468712,7.4958,133.41,133.37,52.4974]
["bitfinex","SOLUSD",1725476469089,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725476469290,7.4958,133.41,133.36,26.2439]
["bitfinex","SOLUSD",1725476470112,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725476470325,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725476470911,19.13066628,133.43,133.38,20.24208889]
["bitfinex","SOLUSD",1725476471122,3.30246628,133.43,133.41,7.4954]
["bitfinex","SOLUSD",1725476471293,7.4933,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725476471610,7.4938,133.45,133.4,26.236]
["bitfinex","SOLUSD",1725476472111,7.4946,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725476472296,7.4946,133.43,133.37,18.744]
["bitfinex","SOLUSD",1725476472297,18.47936996,133.47,133.37,26.2418]
["bitfinex","SOLUSD",1725476472503,60.5443,133.46,133.37,26.2418]
["bitfinex","SOLUSD",1725476473393,7.4958,133.41,133.37,26.2418]
["bitfinex","SOLUSD",1725476474593,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725476475412,7.4952,133.42,133.37,18.744]
["bitfinex","SOLUSD",1725476475413,13.6049,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725476475616,6.1103,133.43,133.39,26.2386]
["bitfinex","SOLUSD",1725476475793,7.4945,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725476476493,40.9117,133.46,133.39,18.7419]
["bitfinex","SOLUSD",1725476476689,40.9117,133.46,133.34,37.4956]
["bitfinex","SOLUSD",1725476476690,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725476477005,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725476477693,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725476477890,22.1789,133.46,133.38,18.7433]
["bitfinex","SOLUSD",1725476478095,7.4952,133.42,133.38,26.2401]
["bitfinex","SOLUSD",1725476478293,22.1789,133.46,133.38,26.2401]
["bitfinex","SOLUSD",1725476478294,7.4949,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725476479208,22.1789,133.46,133.4,65.23712526]
["bitfinex","SOLUSD",1725476479412,22.1789,133.46,133.4,63.7404]
["bitfinex","SOLUSD",1725476479720,7.4935,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725476480096,22.1789,133.46,133.4,63.7404]
["bitfinex","SOLUSD",1725476480296,29.6721,133.46,133.42,18.7374]
["bitfinex","SOLUSD",1725476480513,29.6721,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725476480712,7.4934,133.45,133.42,18.7374]
["bitfinex","SOLUSD",1725476480894,29.6718,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1725476481800,15.5443,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1725476482111,15.333744,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725476482112,7.4921,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725476482306,7.4923,133.47,133.44,18.7347]
["bitfinex","SOLUSD",1725476482817,15.3854,133.49,133.44,18.7347]
["bitfinex","SOLUSD",1725476483005,15.3854,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725476483206,22.8769,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725476484023,22.8769,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725476484024,15.3854,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725476485000,6.1959,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725476485320,23.9755,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725476485824,23.9755,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725476485825,16.4856,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725476486700,13.615,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1725476486701,6.1265,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1725476486909,7.488,133.55,133.5,18.7261]
["bitfinex","SOLUSD",1725476486910,23.5149,133.55,133.5,18.7261]
["bitfinex","SOLUSD",1725476487219,23.5149,133.55,133.5,26.2165]
["bitfinex","SOLUSD",1725476487220,7.4884,133.54,133.5,26.2165]
["bitfinex","SOLUSD",1725476488107,23.5148,133.55,133.5,26.2165]
["bitfinex","SOLUSD",1725476488600,7.4884,133.54,133.5,26.2165]
["bitfinex","SOLUSD",1725476489401,23.5149,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725476490004,16.0269,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1725476492212,23.5147,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725476492407,23.5147,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725476492617,16.0269,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725476493203,6.1493,133.57,133.53,1.07610993]
["bitfinex","SOLUSD",1725476493403,16.2367,133.58,133.5,1.07672543]
["bitfinex","SOLUSD",1725476493620,16.2367,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725476493810,16.2367,133.58,133.54,18.7209]
["bitfinex","SOLUSD",1725476494032,7.4867,133.57,133.54,18.7209]
["bitfinex","SOLUSD",1725476494217,23.723,133.58,133.54,18.7209]
["bitfinex","SOLUSD",1725476495116,23.723,133.58,133.54,26.2092]
["bitfinex","SOLUSD",1725476498809,7.4867,133.57,133.54,18.7209]
["bitfinex","SOLUSD",1725476499319,7.4867,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725476501510,7.4867,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725476501716,23.723,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725476502915,7.4869,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725476503623,16.2367,133.58,133.52,18.7224]
["bitfinex","SOLUSD",1725476503830,7.4874,133.56,133.52,26.2116]
["bitfinex","SOLUSD",1725476504235,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725476504433,7.4872,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725476504642,7.4871,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725476506021,23.7232,133.58,133.54,26.7786999]
["bitfinex","SOLUSD",1725476506210,23.7232,133.58,133.55,1.49728796]
["bitfinex","SOLUSD",1725476506423,38.24119851,133.62,133.56,18.7178]
["bitfinex","SOLUSD",1725476506424,16.2367,133.62,133.56,18.7178]
["bitfinex","SOLUSD",1725476506734,7.4841,133.62,133.57,1.49707432]
["bitfinex","SOLUSD",1725476507034,15.5613,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725476507235,23.0447,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725476508621,15.5613,133.63,133.6,8.98143029]
["bitfinex","SOLUSD",1725476508840,15.5613,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725476508841,23.0446,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725476509343,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725476509932,8.3562892,133.64,133.6,27.69367578]
["bitfinex","SOLUSD",1725476510140,0.8734892,133.64,133.61,1.49659327]
["bitfinex","SOLUSD",1725476510435,0.8734892,133.64,133.61,8.98059327]
["bitfinex","SOLUSD",1725476510952,0.8734892,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725476511240,0.8734892,133.64,133.63,1.49647976]
["bitfinex","SOLUSD",1725476511737,0.8734892,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1725476511928,0.8734892,133.64,133.6,26.1972]
["bitfinex","SOLUSD",1725476512134,8.3562892,133.64,133.6,26.1972]
["bitfinex","SOLUSD",1725476514445,0.8734892,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1725476514835,7.4835,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725476515033,0.8734892,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725476515034,8.3565892,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725476515531,8.3565892,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725476516752,0.8734892,133.64,133.61,26.1955]
["bitfinex","SOLUSD",1725476518048,8.3561892,133.64,133.61,26.1955]
["bitfinex","SOLUSD",1725476518725,8.3561892,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725476520248,7.4833,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725476520636,0.8734892,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725476520637,8.3563892,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725476521244,0.8734892,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725476521451,0.8734892,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725476523361,0.8734892,133.64,133.63,72.68775972]
["bitfinex","SOLUSD",1725476523836,0.8734892,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725476524234,0.8734892,133.64,133.63,72.68760823]
["bitfinex","SOLUSD",1725476524436,0.8734892,133.64,133.63,71.1916]
["bitfinex","SOLUSD",1725476527950,0.8734892,133.64,133.63,80.19757563]
["bitfinex","SOLUSD",1725476528135,0.8734892,133.64,133.63,96.77547563]
["bitfinex","SOLUSD",1725476529151,0.8734892,133.64,133.63,95.2795]
["bitfinex","SOLUSD",1725476529756,7.4775,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725476529959,7.4778,133.73,133.69,26.1791]
["bitfinex","SOLUSD",1725476530326,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725476530532,16.2264,133.74,133.66,18.7028]
["bitfinex","SOLUSD",1725476530739,7.4789,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725476531033,7.48,133.69,133.66,18.7028]
["bitfinex","SOLUSD",1725476531330,6.253,133.72,133.66,26.1841]
["bitfinex","SOLUSD",1725476531651,7.4794,133.7,133.66,26.1841]
["bitfinex","SOLUSD",1725476532433,7.4794,133.7,133.66,26.184]
["bitfinex","SOLUSD",1725476534334,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725476534656,7.479,133.71,133.66,18.7028]
["bitfinex","SOLUSD",1725476534657,13.7315,133.72,133.66,18.7028]
["bitfinex","SOLUSD",1725476534845,13.7315,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725476535750,7.4789,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725476536150,6.253,133.72,133.66,18.7028]
["bitfinex","SOLUSD",1725476536338,7.4795,133.7,133.66,26.1841]
["bitfinex","SOLUSD",1725476536537,7.479,133.71,133.67,8.97691514]
["bitfinex","SOLUSD",1725476536837,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476538437,7.4789,133.71,133.68,7.4801]
["bitfinex","SOLUSD",1725476538841,7.4789,133.71,133.66,18.7028]
["bitfinex","SOLUSD",1725476539044,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476539250,7.4789,133.71,133.68,1.49583805]
["bitfinex","SOLUSD",1725476539435,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476540050,13.7315,133.72,133.68,8.9761803]
["bitfinex","SOLUSD",1725476540253,13.7315,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725476542361,13.7315,133.72,133.69,1.49576969]
["bitfinex","SOLUSD",1725476543762,13.7315,133.72,133.68,26.1817]
["bitfinex","SOLUSD",1725476545162,13.7315,133.72,133.69,1.49576938]
["bitfinex","SOLUSD",1725476545354,13.7315,133.72,133.61,348.2515]
["bitfinex","SOLUSD",1725476545355,7.4817,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1725476545557,7.4812,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725476545864,7.4812,133.67,133.62,18.7085]
["bitfinex","SOLUSD",1725476545865,7.4801,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725476546169,16.3785,133.7,133.66,18.704]
["bitfinex","SOLUSD",1725476546339,16.3785,133.7,133.61,117.78003504]
["bitfinex","SOLUSD",1725476546340,16.3785,133.7,133.61,37.4205]
["bitfinex","SOLUSD",1725476546543,7.4817,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725476546756,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725476546957,7.4812,133.67,133.64,1.49622561]
["bitfinex","SOLUSD",1725476547160,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725476547478,7.4812,133.67,133.64,1.49633786]
["bitfinex","SOLUSD",1725476547765,16.3785,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725476547966,7.4801,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725476548167,16.3785,133.7,133.61,18.71]
["bitfinex","SOLUSD",1725476548975,24.21174788,133.7,133.61,18.71]
["bitfinex","SOLUSD",1725476549171,6.254,133.67,133.61,18.71]
["bitfinex","SOLUSD",1725476549342,7.4826,133.65,133.61,18.71]
["bitfinex","SOLUSD",1725476549858,15.4049,133.66,133.6,7.4845]
["bitfinex","SOLUSD",1725476550168,7.484,133.62,133.58,18.7148]
["bitfinex","SOLUSD",1725476550346,7.4834,133.63,133.58,18.7148]
["bitfinex","SOLUSD",1725476550543,7.4839,133.62,133.58,26.2008]
["bitfinex","SOLUSD",1725476550845,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725476551049,15.4049,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1725476551253,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725476551752,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725476552964,15.4049,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1725476553274,15.4049,133.66,133.63,52.4828]
["bitfinex","SOLUSD",1725476556275,7.4806,133.68,133.63,52.4828]
["bitfinex","SOLUSD",1725476556572,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725476557950,7.4806,133.68,133.65,1.49618871]
["bitfinex","SOLUSD",1725476558274,7.48,133.69,133.65,8.97828871]
["bitfinex","SOLUSD",1725476558651,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725476558848,7.4807,133.68,133.64,26.1889]
["bitfinex","SOLUSD",1725476560481,23.91374775,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725476560652,16.0863,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725476561860,23.5657,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725476562061,23.5657,133.7,133.66,26.1852]
["bitfinex","SOLUSD",1725476563568,16.0863,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725476563857,16.0863,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1725476565373,16.0863,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725476570765,7.4802,133.69,133.66,18.7038]
["bitfinex","SOLUSD",1725476570966,7.4802,133.69,133.63,82.4152]
["bitfinex","SOLUSD",1725476570967,7.4806,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1725476572570,7.4806,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725476573184,7.4806,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1725476573388,7.4813,133.67,133.63,7.483]
["bitfinex","SOLUSD",1725476573762,34.7849,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1725476573763,7.4809,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725476574273,7.4801,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725476574978,23.566,133.7,133.66,8.97781953]
["bitfinex","SOLUSD",1725476575181,7.4805,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1725476575573,7.4805,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725476575960,7.4805,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1725476576160,7.4805,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725476577766,23.5658,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725476578087,16.0863,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725476578671,16.0863,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725476579875,16.0863,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1725476580180,22.8201,133.73,133.69,26.1798]
["bitfinex","SOLUSD",1725476586371,15.3422,133.73,133.66,18.7031]
["bitfinex","SOLUSD",1725476586586,15.3422,133.73,133.67,7.481]
["bitfinex","SOLUSD",1725476587075,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476587672,7.4794,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725476587996,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476588291,7.4796,133.7,133.66,26.1846]
["bitfinex","SOLUSD",1725476588504,16.3204,133.71,133.63,18.707]
["bitfinex","SOLUSD",1725476588877,16.3204,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725476588878,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725476589473,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725476591680,7.48,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725476591975,7.48,133.69,133.65,26.1873]
["bitfinex","SOLUSD",1725476592700,7.4795,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1725476592991,7.4795,133.7,133.65,18.7053]
["bitfinex","SOLUSD",1725476593780,31.63329569,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476594688,24.15429569,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725476594881,21.65429569,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1725476595085,21.65429569,133.71,133.69,26.1798]
["bitfinex","SOLUSD",1725476595286,13.8204,133.71,133.69,26.1798]
["bitfinex","SOLUSD",1725476595493,13.8204,133.71,133.69,18.6999]
["bitfinex","SOLUSD",1725476595685,13.8204,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725476595883,21.2993,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725476596805,13.8204,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725476597677,13.8204,133.71,133.68,26.1816]
["bitfinex","SOLUSD",1725476597999,13.8204,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1725476599694,15.3100792,133.73,133.7,26.1779]
["bitfinex","SOLUSD",1725476599695,7.8321792,133.73,133.7,26.1779]
["bitfinex","SOLUSD",1725476600997,7.8321792,133.73,133.7,18.6985]
["bitfinex","SOLUSD",1725476601303,14.9846,133.74,133.7,18.6985]
["bitfinex","SOLUSD",1725476601684,14.9846,133.74,133.71,0.57935172]
["bitfinex","SOLUSD",1725476601898,14.9846,133.74,133.71,1.49556166]
["bitfinex","SOLUSD",1725476602108,7.8307867,133.75,133.74,26.17]
["bitfinex","SOLUSD",1725476602280,14.5360946,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1725476602999,14.5360946,133.78,133.74,26.17]
["bitfinex","SOLUSD",1725476603384,7.4755,133.77,133.74,18.6929]
["bitfinex","SOLUSD",1725476604203,7.0611946,133.78,133.74,18.6929]
["bitfinex","SOLUSD",1725476604204,14.5362946,133.78,133.74,26.1699]
["bitfinex","SOLUSD",1725476604504,22.2549946,133.78,133.74,26.1699]
["bitfinex","SOLUSD",1725476605005,16.0671946,133.78,133.76,7.4756]
["bitfinex","SOLUSD",1725476605204,16.0671946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476605512,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476605682,0.8733946,133.78,133.76,18.6898]
["bitfinex","SOLUSD",1725476605683,0.8733946,133.78,133.76,26.1658]
["bitfinex","SOLUSD",1725476608301,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476608512,0.8733946,133.78,133.77,8.46367069]
["bitfinex","SOLUSD",1725476609008,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476609397,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476610717,0.8733946,133.78,133.77,53.97003566]
["bitfinex","SOLUSD",1725476611028,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476612003,0.8733946,133.78,133.77,64.51456166]
["bitfinex","SOLUSD",1725476612194,0.8733946,133.78,133.77,66.00891234]
["bitfinex","SOLUSD",1725476612506,0.8733946,133.78,133.77,64.51456166]
["bitfinex","SOLUSD",1725476613014,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476614890,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476615609,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476615794,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476616304,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476617520,0.8733946,133.78,133.77,8.97014238]
["bitfinex","SOLUSD",1725476617821,0.8733946,133.78,133.77,53.97014238]
["bitfinex","SOLUSD",1725476618204,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476621207,0.8733946,133.78,133.77,84.0809781]
["bitfinex","SOLUSD",1725476623210,0.8733946,133.78,133.77,53.96993053]
["bitfinex","SOLUSD",1725476623408,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476623929,0.8733946,133.78,133.77,53.96984233]
["bitfinex","SOLUSD",1725476624607,0.8733946,133.78,133.77,58.6237]
["bitfinex","SOLUSD",1725476627623,0.8733946,133.78,133.77,60.11798251]
["bitfinex","SOLUSD",1725476628011,0.8733946,133.78,133.77,58.6237]
["bitfinex","SOLUSD",1725476628337,0.8733946,133.78,133.77,8.96978859]
["bitfinex","SOLUSD",1725476628511,0.8733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476629628,0.8733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476629930,0.3733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476631223,0.3733946,133.78,133.77,59.9785]
["bitfinex","SOLUSD",1725476631530,0.3733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476632403,0.3733946,133.78,133.76,26.1656]
["bitfinex","SOLUSD",1725476632609,0.3733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476634824,0.3733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476636049,0.3733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476637515,0.3733946,133.78,133.76,26.1655]
["bitfinex","SOLUSD",1725476637837,0.3733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476638728,0.3733946,133.78,133.77,8.97032723]
["bitfinex","SOLUSD",1725476639320,0.3733946,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725476640437,0.3733946,133.78,133.77,8.97037621]
["bitfinex","SOLUSD",1725476641639,0.3733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476641847,0.3733946,133.78,133.77,53.46935046]
["bitfinex","SOLUSD",1725476642143,0.3733946,133.78,133.77,53.97011445]
["bitfinex","SOLUSD",1725476642328,0.3733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476642646,0.3733946,133.78,133.77,53.30047385]
["bitfinex","SOLUSD",1725476643017,0.3733946,133.78,133.77,53.97002664]
["bitfinex","SOLUSD",1725476643649,0.3733946,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725476644015,0.3733946,133.78,133.77,90.06720568]
["bitfinex","SOLUSD",1725476644737,0.3733946,133.78,133.77,140.06720568]
["bitfinex","SOLUSD",1725476648923,22.3211,133.9,133.84,18.6776]
["bitfinex","SOLUSD",1725476649244,29.7897,133.9,133.85,8.96472098]
["bitfinex","SOLUSD",1725476649417,29.7897,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725476650443,29.7897,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725476651138,22.3211,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725476651825,22.3211,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1725476652026,22.3211,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725476652426,0.8733946,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1725476652823,0.8733946,133.91,133.9,46.55283567]
["bitfinex","SOLUSD",1725476653025,0.8733946,133.91,133.9,84.0495717]
["bitfinex","SOLUSD",1725476653231,22.7735,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725476653743,16.4643,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725476654244,6.3998,134.02,133.99,18.657]
["bitfinex","SOLUSD",1725476654541,6.3998,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725476654725,6.3998,134.02,134.01,52.4621]
["bitfinex","SOLUSD",1725476654937,16.0305946,134.04,134.01,63.6542]
["bitfinex","SOLUSD",1725476655142,0.8733946,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725476655332,0.8733946,134.04,134.03,53.95268646]
["bitfinex","SOLUSD",1725476655734,0.8733946,134.04,134.03,52.461]
["bitfinex","SOLUSD",1725476656545,0.8733946,134.04,134.03,53.95263229]
["bitfinex","SOLUSD",1725476656750,0.8733946,134.04,134.03,82.54970568]
["bitfinex","SOLUSD",1725476657553,0.8733946,134.04,134.03,53.9524127]
["bitfinex","SOLUSD",1725476657854,0.8733946,134.04,134.03,52.461]
["bitfinex","SOLUSD",1725476658426,0.8733946,134.04,134.03,97.591]
["bitfinex","SOLUSD",1725476658833,0.8733946,134.04,134.03,52.461]
["bitfinex","SOLUSD",1725476659048,0.8733946,134.04,134.03,1.491411]
["bitfinex","SOLUSD",1725476659229,0.8733946,134.04,134.03,8.952411]
["bitfinex","SOLUSD",1725476659639,0.8733946,134.04,134.03,1.491411]
["bitfinex","SOLUSD",1725476660045,0.8733946,134.04,134.03,8.952411]
["bitfinex","SOLUSD",1725476660247,0.8733946,134.04,134.02,1.49172765]
["bitfinex","SOLUSD",1725476661751,8.3337946,134.04,133.98,18.6588]
["bitfinex","SOLUSD",1725476661954,7.4622,134.01,133.95,18.6633]
["bitfinex","SOLUSD",1725476662248,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725476662553,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725476663747,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725476663961,7.461,134.03,133.99,0.43559809]
["bitfinex","SOLUSD",1725476664129,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725476664327,16.8394946,134.04,133.97,18.6601]
["bitfinex","SOLUSD",1725476664527,16.8394946,134.04,133.98,1.49239136]
["bitfinex","SOLUSD",1725476665131,16.8394946,134.04,133.94,87.3287]
["bitfinex","SOLUSD",1725476665132,16.8394946,134.04,133.94,18.6644]
["bitfinex","SOLUSD",1725476665350,16.8394946,134.04,133.95,7.465]
["bitfinex","SOLUSD",1725476665351,7.4627,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725476665551,7.4627,134.0,133.96,1.49261459]
["bitfinex","SOLUSD",1725476666077,7.4627,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725476666233,7.4627,134.0,133.96,1.4926042]
["bitfinex","SOLUSD",1725476666544,7.4627,134.0,133.96,8.9573042]
["bitfinex","SOLUSD",1725476666752,18.653,134.03,133.95,1.49260569]
["bitfinex","SOLUSD",1725476667061,6.3528,134.02,133.94,18.6644]
["bitfinex","SOLUSD",1725476667354,7.4633,133.99,133.95,1.49273032]
["bitfinex","SOLUSD",1725476669830,6.3528,134.02,133.96,1.49272635]
["bitfinex","SOLUSD",1725476669831,7.4628,134.0,133.96,1.49272635]
["bitfinex","SOLUSD",1725476670461,7.4628,134.0,133.96,8.95742635]
["bitfinex","SOLUSD",1725476671446,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725476672445,7.4629,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725476673356,7.4629,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725476673549,6.3528,134.02,133.96,1.49255324]
["bitfinex","SOLUSD",1725476673763,18.6558,134.01,133.92,7.4667]
["bitfinex","SOLUSD",1725476674656,7.4645,133.97,133.93,8.95939235]
["bitfinex","SOLUSD",1725476675559,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725476676055,15.8467,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725476676242,15.8467,133.97,133.9,0.02542163]
["bitfinex","SOLUSD",1725476676446,7.4652,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725476676847,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725476677161,7.4656,133.95,133.92,1.493105]
["bitfinex","SOLUSD",1725476677461,7.465,133.96,133.92,8.960105]
["bitfinex","SOLUSD",1725476677638,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725476677843,15.8467,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725476678044,15.8467,133.97,133.95,1.49282093]
["bitfinex","SOLUSD",1725476679475,15.3467,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725476680161,22.811,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725476680365,15.3467,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725476680550,22.8114,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725476680752,22.8114,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725476681266,6.3528,134.02,133.95,1.49280455]
["bitfinex","SOLUSD",1725476681440,6.3528,134.02,133.94,63.6649]
["bitfinex","SOLUSD",1725476681441,6.3528,134.02,133.96,1.49255839]
["bitfinex","SOLUSD",1725476682372,7.4628,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725476682570,7.4628,134.0,133.96,26.1266]
["bitfinex","SOLUSD",1725476684467,7.4627,134.0,133.96,26.1266]
["bitfinex","SOLUSD",1725476685639,7.4632,133.99,133.96,26.1266]
["bitfinex","SOLUSD",1725476686450,7.4632,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725476687061,7.4638,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725476687957,7.4634,133.99,133.96,1.49273081]
["bitfinex","SOLUSD",1725476688166,22.2975,134.02,133.95,18.663]
["bitfinex","SOLUSD",1725476688342,7.4635,133.99,133.95,26.128]
["bitfinex","SOLUSD",1725476688548,7.4635,133.99,133.96,0.54758172]
["bitfinex","SOLUSD",1725476688841,7.4635,133.99,133.96,1.49262358]
["bitfinex","SOLUSD",1725476689572,7.4635,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1725476689868,22.2975,134.02,133.96,7.4649]
["bitfinex","SOLUSD",1725476689869,7.4628,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1725476690755,15.9447,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725476690960,15.9447,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725476691672,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725476693255,7.4616,134.02,133.98,26.1224]
["bitfinex","SOLUSD",1725476693463,7.4616,134.02,133.98,18.6588]
["bitfinex","SOLUSD",1725476693771,7.4623,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725476693978,7.4623,134.01,133.98,1.49256062]
["bitfinex","SOLUSD",1725476695852,0.8733946,134.04,133.98,8.95626062]
["bitfinex","SOLUSD",1725476695853,7.4616,134.02,133.98,8.95626062]
["bitfinex","SOLUSD",1725476696060,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725476696464,7.4616,134.02,133.98,8.95618305]
["bitfinex","SOLUSD",1725476696978,7.4621,134.01,133.97,26.1247]
["bitfinex","SOLUSD",1725476697456,7.4621,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725476697771,0.8733946,134.04,133.99,1.49247924]
["bitfinex","SOLUSD",1725476697772,7.4615,134.02,133.99,1.49247924]
["bitfinex","SOLUSD",1725476697969,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725476703564,7.4616,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725476704454,0.8733946,134.04,133.97,26.1247]
["bitfinex","SOLUSD",1725476704683,7.4632,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725476705859,7.4632,133.99,133.95,18.6636]
["bitfinex","SOLUSD",1725476706279,7.4629,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725476706972,0.8733946,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725476707172,0.8733946,134.04,133.97,46.49270018]
["bitfinex","SOLUSD",1725476707173,0.8733946,134.04,134.01,8.95423325]
["bitfinex","SOLUSD",1725476707475,0.8733946,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725476707667,0.8733946,134.04,134.03,8.79214676]
["bitfinex","SOLUSD",1725476707861,0.8733946,134.04,134.03,53.79214676]
["bitfinex","SOLUSD",1725476709782,0.8733946,134.04,134.03,61.29514676]
["bitfinex","SOLUSD",1725476709971,0.8733946,134.04,134.03,91.32818772]
["bitfinex","SOLUSD",1725476711267,0.8733946,134.04,134.03,136.23818772]
["bitfinex","SOLUSD",1725476711876,16.5317,134.14,134.11,7.4561]
["bitfinex","SOLUSD",1725476712181,16.5317,134.14,134.11,8.94718213]
["bitfinex","SOLUSD",1725476713084,16.5317,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725476713288,16.7786946,134.18,134.15,7.4538]
["bitfinex","SOLUSD",1725476713483,0.8733946,134.18,134.16,7.4532]
["bitfinex","SOLUSD",1725476713683,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476715686,0.8733946,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725476716586,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476717288,0.8733946,134.18,134.17,8.94356255]
["bitfinex","SOLUSD",1725476717668,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476719382,0.8733946,134.18,134.16,26.0875]
["bitfinex","SOLUSD",1725476720267,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476721888,0.8733946,134.18,134.17,8.94360762]
["bitfinex","SOLUSD",1725476722192,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476722573,0.8733946,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725476722773,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476723484,0.8733946,134.18,134.16,18.6338]
["bitfinex","SOLUSD",1725476723896,0.8733946,134.18,134.13,26.0929]
["bitfinex","SOLUSD",1725476724071,0.8733946,134.18,134.14,8.94397472]
["bitfinex","SOLUSD",1725476724394,0.8733946,134.18,134.15,8.9433637]
["bitfinex","SOLUSD",1725476724775,0.8733946,134.18,134.14,8.9439552]
["bitfinex","SOLUSD",1725476724988,0.8733946,134.18,134.13,18.638]
["bitfinex","SOLUSD",1725476724989,8.3260946,134.18,134.13,26.0932]
["bitfinex","SOLUSD",1725476725294,7.4533,134.17,134.13,26.0932]
["bitfinex","SOLUSD",1725476725482,0.8733946,134.18,134.14,1.49050416]
["bitfinex","SOLUSD",1725476725881,0.8733946,134.18,134.14,8.94500416]
["bitfinex","SOLUSD",1725476726593,0.8733946,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1725476726971,8.3260946,134.18,134.14,8.94520416]
["bitfinex","SOLUSD",1725476727672,0.8733946,134.18,134.15,18.6355]
["bitfinex","SOLUSD",1725476727998,0.8733946,134.18,134.15,26.0897]
["bitfinex","SOLUSD",1725476728167,0.8733946,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725476728366,0.8733946,134.18,134.15,18.6355]
["bitfinex","SOLUSD",1725476728600,0.8733946,134.18,134.15,26.0894]
["bitfinex","SOLUSD",1725476729174,0.8733946,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725476729375,0.8733946,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725476729684,0.8733946,134.18,134.15,26.0896]
["bitfinex","SOLUSD",1725476731082,0.8733946,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725476732498,0.8733946,134.18,134.12,18.6388]
["bitfinex","SOLUSD",1725476733101,7.4543,134.15,134.12,18.6388]
["bitfinex","SOLUSD",1725476733299,7.4543,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725476735805,7.4543,134.15,134.09,18.643]
["bitfinex","SOLUSD",1725476735806,19.5053946,134.18,134.09,18.643]
["bitfinex","SOLUSD",1725476735995,15.569,134.17,134.09,18.643]
["bitfinex","SOLUSD",1725476736188,7.4555,134.13,134.09,26.1002]
["bitfinex","SOLUSD",1725476736591,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725476736820,15.569,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725476736821,23.0226,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725476736987,7.4538,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725476737196,7.4543,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1725476737409,7.4543,134.15,134.11,26.0976]
["bitfinex","SOLUSD",1725476737913,7.4549,134.14,134.11,26.0976]
["bitfinex","SOLUSD",1725476738104,7.4549,134.14,134.11,18.6411]
["bitfinex","SOLUSD",1725476739212,6.502,134.16,134.04,15.7477]
["bitfinex","SOLUSD",1725476739410,7.4574,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725476739711,34.1453,134.11,134.02,18.6527]
["bitfinex","SOLUSD",1725476739913,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725476740090,13.6134,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725476740497,13.6134,134.09,134.04,26.1107]
["bitfinex","SOLUSD",1725476740498,7.4582,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1725476741789,13.6136,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725476742603,6.1558,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725476742915,7.4572,134.1,134.06,8.94859311]
["bitfinex","SOLUSD",1725476743213,15.5039,134.11,134.06,1.48929311]
["bitfinex","SOLUSD",1725476743411,15.5039,134.11,134.08,18.6452]
["bitfinex","SOLUSD",1725476743714,15.5039,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725476744291,15.5039,134.11,134.09,1.4889599]
["bitfinex","SOLUSD",1725476744292,15.5039,134.11,134.08,18.6452]
["bitfinex","SOLUSD",1725476745319,15.5039,134.11,134.08,26.1033]
["bitfinex","SOLUSD",1725476745609,15.9002,134.15,134.12,26.0953]
["bitfinex","SOLUSD",1725476745914,15.9002,134.15,134.09,18.6437]
["bitfinex","SOLUSD",1725476746212,23.3546,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725476747988,23.3546,134.15,134.09,18.6437]
["bitfinex","SOLUSD",1725476747989,23.3546,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725476748214,15.9002,134.15,134.11,0.96625154]
["bitfinex","SOLUSD",1725476748510,15.9002,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725476748925,15.9002,134.15,134.11,18.641]
["bitfinex","SOLUSD",1725476748926,15.9002,134.15,134.13,18.6381]
["bitfinex","SOLUSD",1725476749497,15.9002,134.15,134.13,26.0934]
["bitfinex","SOLUSD",1725476752821,15.9002,134.15,134.1,18.6416]
["bitfinex","SOLUSD",1725476753707,15.9002,134.15,134.12,18.6396]
["bitfinex","SOLUSD",1725476753911,15.9002,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725476755332,15.9002,134.15,134.12,26.0953]
["bitfinex","SOLUSD",1725476757111,23.3545,134.15,134.12,18.6396]
["bitfinex","SOLUSD",1725476757313,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725476757506,7.4549,134.14,134.09,18.6428]
["bitfinex","SOLUSD",1725476757507,7.4549,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725476758520,23.3547,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725476759221,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725476760113,7.4549,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725476760316,23.3547,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725476760627,7.4549,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725476761137,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725476761327,7.4555,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725476761831,7.4555,134.13,134.09,26.1004]
["bitfinex","SOLUSD",1725476762129,15.9002,134.15,134.09,18.6428]
["bitfinex","SOLUSD",1725476762130,7.456,134.12,134.09,18.6428]
["bitfinex","SOLUSD",1725476762701,7.456,134.12,134.09,20.13412268]
["bitfinex","SOLUSD",1725476763723,15.9002,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725476764024,15.9002,134.15,134.06,37.2946]
["bitfinex","SOLUSD",1725476764025,15.9002,134.15,134.11,1.4911294]
["bitfinex","SOLUSD",1725476764334,15.9002,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725476765432,15.9002,134.15,134.13,8.9462998]
["bitfinex","SOLUSD",1725476766142,0.8733946,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725476766319,8.3260946,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725476766506,8.3260946,134.18,134.11,18.6405]
["bitfinex","SOLUSD",1725476766507,0.8733946,134.18,134.11,18.6405]
["bitfinex","SOLUSD",1725476767142,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725476767703,7.4541,134.16,134.08,16.253]
["bitfinex","SOLUSD",1725476767704,18.6331,134.17,134.08,18.6442]
["bitfinex","SOLUSD",1725476767941,7.4559,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1725476768311,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725476768633,7.455,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725476768825,7.4554,134.13,134.09,26.1001]
["bitfinex","SOLUSD",1725476769419,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725476771431,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725476772913,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725476773233,19.5052946,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1725476773234,18.6351,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725476773530,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725476773738,7.4555,134.13,134.09,26.1001]
["bitfinex","SOLUSD",1725476775131,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725476775334,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725476775511,7.4562,134.12,134.09,1.49132466]
["bitfinex","SOLUSD",1725476775823,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725476776615,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725476777120,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725476777527,7.4566,134.11,134.06,18.647]
["bitfinex","SOLUSD",1725476777528,7.4578,134.09,134.06,18.647]
["bitfinex","SOLUSD",1725476777730,33.8668,134.11,134.03,18.6514]
["bitfinex","SOLUSD",1725476778032,7.4594,134.06,134.02,26.1148]
["bitfinex","SOLUSD",1725476778334,14.072,134.07,134.02,26.1148]
["bitfinex","SOLUSD",1725476779111,6.6131,134.07,134.0,37.3109]
["bitfinex","SOLUSD",1725476779533,7.461,134.03,133.99,26.1199]
["bitfinex","SOLUSD",1725476779706,15.2253,134.05,133.99,18.6569]
["bitfinex","SOLUSD",1725476781229,15.2253,134.05,133.97,3.8312298]
["bitfinex","SOLUSD",1725476781230,7.462,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725476781432,7.4626,134.01,133.97,3.8312298]
["bitfinex","SOLUSD",1725476781820,7.463,134.0,133.97,5.32374522]
["bitfinex","SOLUSD",1725476782128,18.652,134.04,133.97,12.78794522]
["bitfinex","SOLUSD",1725476782332,7.4611,134.03,133.98,18.659]
["bitfinex","SOLUSD",1725476782633,7.4611,134.03,133.99,1.49229843]
["bitfinex","SOLUSD",1725476782844,7.4606,134.04,133.99,8.95539843]
["bitfinex","SOLUSD",1725476783833,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725476785921,15.2253,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1725476785922,7.4614,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725476787245,7.4616,134.02,133.98,26.1226]
["bitfinex","SOLUSD",1725476787542,33.8753,134.05,133.95,18.6626]
["bitfinex","SOLUSD",1725476788437,40.68977082,134.09,133.94,7.4658]
["bitfinex","SOLUSD",1725476788438,15.0835,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1725476788650,15.0835,134.01,133.92,56.0004]
["bitfinex","SOLUSD",1725476788651,7.4641,133.98,133.92,56.0004]
["bitfinex","SOLUSD",1725476789426,7.4641,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725476792239,15.0835,134.01,133.97,7.4638]
["bitfinex","SOLUSD",1725476792240,22.5459,134.01,133.97,7.4638]
["bitfinex","SOLUSD",1725476792444,15.0835,134.01,133.96,18.6621]
["bitfinex","SOLUSD",1725476793336,7.4633,133.99,133.96,18.6621]
["bitfinex","SOLUSD",1725476793537,7.466,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1725476793746,7.466,133.94,133.9,26.1373]
["bitfinex","SOLUSD",1725476794441,15.1973,133.95,133.89,7.4686]
["bitfinex","SOLUSD",1725476794844,7.4689,133.89,133.84,18.678]
["bitfinex","SOLUSD",1725476795154,7.4689,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725476795452,7.4689,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1725476795623,7.4695,133.88,133.84,26.1494]
["bitfinex","SOLUSD",1725476796162,7.4689,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1725476796932,7.4689,133.89,133.84,27.64341936]
["bitfinex","SOLUSD",1725476797243,7.4689,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1725476798728,13.6711,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1725476799050,6.2022,133.89,133.84,20.17207345]
["bitfinex","SOLUSD",1725476799260,6.2022,133.92,133.86,7.47]
["bitfinex","SOLUSD",1725476799429,7.4677,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725476799754,7.4677,133.91,133.87,8.96353052]
["bitfinex","SOLUSD",1725476799953,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725476800146,7.4682,133.9,133.86,26.1458]
["bitfinex","SOLUSD",1725476800651,6.2022,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725476800652,13.6694,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725476803244,7.4678,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1725476803548,7.4678,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725476803757,13.6693,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725476804262,6.2022,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725476804555,6.2022,133.92,133.89,8.96229248]
["bitfinex","SOLUSD",1725476805055,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725476805831,7.4672,133.92,133.88,26.1423]
["bitfinex","SOLUSD",1725476806043,40.0451,133.95,133.88,18.673]
["bitfinex","SOLUSD",1725476806752,7.4675,133.92,133.88,26.1423]
["bitfinex","SOLUSD",1725476806943,7.4677,133.91,133.88,18.673]
["bitfinex","SOLUSD",1725476807951,7.4673,133.92,133.88,26.1423]
["bitfinex","SOLUSD",1725476808137,40.0451,133.95,133.89,1.49368252]
["bitfinex","SOLUSD",1725476808458,7.4667,133.93,133.89,8.96238252]
["bitfinex","SOLUSD",1725476809657,7.4672,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725476810440,18.6666,133.93,133.85,18.6774]
["bitfinex","SOLUSD",1725476810651,21.3813,133.95,133.86,1.49368172]
["bitfinex","SOLUSD",1725476811244,7.4674,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725476811452,7.4674,133.92,133.88,8.96284555]
["bitfinex","SOLUSD",1725476811740,21.3813,133.95,133.89,7.4686]
["bitfinex","SOLUSD",1725476811741,7.467,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725476813334,7.4662,133.94,133.9,8.96166932]
["bitfinex","SOLUSD",1725476817247,7.4662,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725476817450,15.1973,133.95,133.92,1.49335102]
["bitfinex","SOLUSD",1725476817658,30.5443,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725476817859,30.5443,133.98,133.93,18.6663]
["bitfinex","SOLUSD",1725476817860,23.9217,133.98,133.93,18.6663]
["bitfinex","SOLUSD",1725476818169,23.9217,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725476818844,16.4579,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725476819442,23.9217,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1725476820266,16.4579,133.98,133.9,18.6692]
["bitfinex","SOLUSD",1725476820464,7.4663,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725476820655,7.4663,133.94,133.9,26.1372]
["bitfinex","SOLUSD",1725476820855,7.4666,133.93,133.9,26.1372]
["bitfinex","SOLUSD",1725476821059,7.4662,133.94,133.9,26.1372]
["bitfinex","SOLUSD",1725476821454,7.4667,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725476821650,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725476821966,7.4665,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725476824078,7.4673,133.92,133.88,26.141]
["bitfinex","SOLUSD",1725476824260,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725476828869,15.8071,133.92,133.84,37.3565]
["bitfinex","SOLUSD",1725476829189,7.4664,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725476829475,7.4664,133.94,133.88,18.6734]
["bitfinex","SOLUSD",1725476829476,7.4667,133.93,133.89,8.96210919]
["bitfinex","SOLUSD",1725476829888,7.4672,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725476830060,7.4672,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725476830394,7.4678,133.91,133.88,18.6734]
["bitfinex","SOLUSD",1725476830899,16.3266,133.95,133.88,18.6734]
["bitfinex","SOLUSD",1725476831194,7.4675,133.92,133.88,18.6734]
["bitfinex","SOLUSD",1725476831377,7.4677,133.91,133.88,18.6734]
["bitfinex","SOLUSD",1725476832263,16.3266,133.95,133.89,1.49371287]
["bitfinex","SOLUSD",1725476832972,16.3266,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725476833368,7.4661,133.94,133.9,8.96120971]
["bitfinex","SOLUSD",1725476833681,7.4661,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725476835277,16.3266,133.95,133.88,18.6734]
["bitfinex","SOLUSD",1725476835580,7.4677,133.91,133.88,18.6734]
["bitfinex","SOLUSD",1725476835765,7.4677,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725476836074,7.4677,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725476837578,34.9906,133.95,133.85,18.6765]
["bitfinex","SOLUSD",1725476837579,18.6675,133.93,133.85,18.6765]
["bitfinex","SOLUSD",1725476837783,6.3281,133.91,133.82,22.506]
["bitfinex","SOLUSD",1725476837984,7.4691,133.89,133.84,18.6788]
["bitfinex","SOLUSD",1725476838161,7.4691,133.89,133.84,26.1502]
["bitfinex","SOLUSD",1725476838362,7.4691,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725476840694,7.4694,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725476840875,15.4472,133.9,133.81,19.98420274]
["bitfinex","SOLUSD",1725476841198,15.4472,133.9,133.82,45.0]
["bitfinex","SOLUSD",1725476841686,15.4472,133.9,133.83,7.4718]
["bitfinex","SOLUSD",1725476841687,7.47,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1725476841874,7.4696,133.88,133.83,26.1521]
["bitfinex","SOLUSD",1725476842080,7.4696,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725476842283,7.469,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725476843366,7.4694,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1725476844795,7.4699,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1725476845466,7.4699,133.87,133.83,26.1523]
["bitfinex","SOLUSD",1725476846075,15.4472,133.9,133.8,18.6832]
["bitfinex","SOLUSD",1725476846076,7.471,133.85,133.8,18.6832]
["bitfinex","SOLUSD",1725476846277,7.471,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725476847091,7.471,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725476847473,7.471,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725476847688,7.471,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725476847873,7.4716,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725476848072,18.6721,133.89,133.81,7.4731]
["bitfinex","SOLUSD",1725476848479,7.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725476849570,7.4712,133.85,133.81,8.96751688]
["bitfinex","SOLUSD",1725476851217,7.4717,133.84,133.8,18.6832]
["bitfinex","SOLUSD",1725476851421,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725476851583,18.6721,133.89,133.82,20.17611558]
["bitfinex","SOLUSD",1725476851787,18.6721,133.89,133.82,18.6817]
["bitfinex","SOLUSD",1725476852124,7.4702,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725476852404,7.4702,133.87,133.82,18.6817]
["bitfinex","SOLUSD",1725476852606,7.4702,133.87,133.83,1.49423669]
["bitfinex","SOLUSD",1725476853195,7.4695,133.88,133.83,20.17323669]
["bitfinex","SOLUSD",1725476853405,7.4695,133.88,133.84,8.96530225]
["bitfinex","SOLUSD",1725476853725,7.4695,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725476855212,7.47,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1725476855390,7.47,133.87,133.83,26.1509]
["bitfinex","SOLUSD",1725476856490,7.4697,133.88,133.84,8.96561777]
["bitfinex","SOLUSD",1725476856906,15.4472,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1725476856907,7.4699,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725476857827,15.4472,133.9,133.78,93.8321]
["bitfinex","SOLUSD",1725476857995,15.4472,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725476858314,18.6664,133.94,133.88,8.96281523]
["bitfinex","SOLUSD",1725476858315,16.4206,133.93,133.88,8.96281523]
["bitfinex","SOLUSD",1725476858704,7.4672,133.92,133.88,8.96281523]
["bitfinex","SOLUSD",1725476859021,16.4206,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725476859185,23.8875,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725476861499,7.4661,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725476862709,7.4665,133.93,133.9,7.468]
["bitfinex","SOLUSD",1725476863104,7.4665,133.93,133.89,26.1398]
["bitfinex","SOLUSD",1725476864314,7.4662,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725476864627,7.4639,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725476866714,7.4639,133.98,133.93,26.1321]
["bitfinex","SOLUSD",1725476867104,7.4639,133.98,133.94,1.49301875]
["bitfinex","SOLUSD",1725476867316,23.0826,133.99,133.94,1.49301875]
["bitfinex","SOLUSD",1725476867612,7.4633,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725476867815,16.0683,134.02,133.95,18.6634]
["bitfinex","SOLUSD",1725476867993,19.43551712,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725476868191,7.463,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725476868818,7.463,134.0,133.95,26.1286]
["bitfinex","SOLUSD",1725476869020,7.463,134.0,133.96,1.49277117]
["bitfinex","SOLUSD",1725476869213,7.4633,133.99,133.95,26.1286]
["bitfinex","SOLUSD",1725476872622,7.4649,133.96,133.92,26.1338]
["bitfinex","SOLUSD",1725476873206,7.4656,133.95,133.9,30.6416]
["bitfinex","SOLUSD",1725476873423,19.43551712,134.02,133.89,18.6708]
["bitfinex","SOLUSD",1725476873424,7.4667,133.93,133.89,26.1395]
["bitfinex","SOLUSD",1725476873805,7.4667,133.93,133.9,1.4934429]
["bitfinex","SOLUSD",1725476875330,7.4672,133.92,133.89,18.6708]
["bitfinex","SOLUSD",1725476876232,7.4672,133.92,133.89,27.63312338]
["bitfinex","SOLUSD",1725476877325,7.4672,133.92,133.89,18.6708]
["bitfinex","SOLUSD",1725476877522,7.4657,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1725476877725,7.466,133.94,133.9,8.96160821]
["bitfinex","SOLUSD",1725476881122,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725476882533,7.4667,133.93,133.89,26.1391]
["bitfinex","SOLUSD",1725476883830,7.4672,133.92,133.89,18.6708]
["bitfinex","SOLUSD",1725476884315,7.4668,133.93,133.9,1.49352205]
["bitfinex","SOLUSD",1725476885035,7.4671,133.92,133.89,18.6708]
["bitfinex","SOLUSD",1725476885331,7.4671,133.92,133.88,8.96272139]
["bitfinex","SOLUSD",1725476886212,18.6651,133.94,133.87,26.1445]
["bitfinex","SOLUSD",1725476886436,7.4684,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725476887309,7.4678,133.91,133.87,8.96356355]
["bitfinex","SOLUSD",1725476887735,16.3155,133.96,133.89,7.4686]
["bitfinex","SOLUSD",1725476887736,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725476887929,7.466,133.94,133.9,8.9613364]
["bitfinex","SOLUSD",1725476889021,7.466,133.94,133.91,1.49336945]
["bitfinex","SOLUSD",1725476889621,16.3155,133.96,133.86,26.1461]
["bitfinex","SOLUSD",1725476889828,7.4685,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725476890342,16.3155,133.96,133.88,1.49377938]
["bitfinex","SOLUSD",1725476890343,7.4673,133.92,133.88,1.49377938]
["bitfinex","SOLUSD",1725476890810,7.4677,133.91,133.88,8.96267938]
["bitfinex","SOLUSD",1725476891012,7.4677,133.91,133.87,18.6734]
["bitfinex","SOLUSD",1725476891426,7.4677,133.91,133.87,26.1431]
["bitfinex","SOLUSD",1725476891737,7.4682,133.9,133.87,26.1431]
["bitfinex","SOLUSD",1725476892339,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725476892912,7.4689,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1725476893410,7.4689,133.89,133.85,8.9647049]
["bitfinex","SOLUSD",1725476893626,7.4694,133.88,133.84,26.149]
["bitfinex","SOLUSD",1725476893827,35.2904,133.91,133.84,26.149]
["bitfinex","SOLUSD",1725476893828,7.4699,133.87,133.84,18.6776]
["bitfinex","SOLUSD",1725476894239,35.2904,133.91,133.81,18.6825]
["bitfinex","SOLUSD",1725476894240,18.672,133.9,133.81,18.6825]
["bitfinex","SOLUSD",1725476894739,7.4706,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725476894930,7.4706,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725476895324,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725476897742,7.4706,133.86,133.83,1.49424045]
["bitfinex","SOLUSD",1725476898222,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725476898423,7.4706,133.86,133.82,8.96674204]
["bitfinex","SOLUSD",1725476900840,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725476902045,7.4701,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725476904142,7.4701,133.87,133.83,8.96586088]
["bitfinex","SOLUSD",1725476904342,18.6733,133.89,133.82,18.6804]
["bitfinex","SOLUSD",1725476904544,15.6605,133.86,133.8,18.6845]
["bitfinex","SOLUSD",1725476904718,7.4717,133.84,133.8,18.6845]
["bitfinex","SOLUSD",1725476905530,7.4717,133.84,133.8,26.1579]
["bitfinex","SOLUSD",1725476906853,7.471,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725476907026,7.4716,133.84,133.81,7.473]
["bitfinex","SOLUSD",1725476907444,7.4716,133.84,133.8,26.1581]
["bitfinex","SOLUSD",1725476909333,7.4724,133.83,133.8,18.6845]
["bitfinex","SOLUSD",1725476910625,7.4724,133.83,133.8,26.1582]
["bitfinex","SOLUSD",1725476911528,7.4714,133.85,133.81,8.96768059]
["bitfinex","SOLUSD",1725476912032,23.1314,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725476914433,7.4709,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725476914744,7.4711,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725476917662,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725476918357,34.1716,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1725476918758,7.4713,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725476920057,15.4996,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1725476920236,7.4694,133.88,133.85,1.49402935]
["bitfinex","SOLUSD",1725476920549,7.4694,133.88,133.84,26.1496]
["bitfinex","SOLUSD",1725476920862,7.47,133.87,133.84,18.6784]
["bitfinex","SOLUSD",1725476922457,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725476923056,15.4996,133.89,133.81,26.155]
["bitfinex","SOLUSD",1725476923057,7.4712,133.85,133.81,26.155]
["bitfinex","SOLUSD",1725476923460,7.4712,133.85,133.81,18.6818]
["bitfinex","SOLUSD",1725476924165,18.6762,133.86,133.78,18.6863]
["bitfinex","SOLUSD",1725476924341,7.4727,133.82,133.78,26.1607]
["bitfinex","SOLUSD",1725476925556,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725476926064,7.4727,133.82,133.78,26.161]
["bitfinex","SOLUSD",1725476926239,7.4733,133.81,133.78,26.161]
["bitfinex","SOLUSD",1725476926641,7.4733,133.81,133.78,18.6863]
["bitfinex","SOLUSD",1725476927466,15.7271,133.84,133.76,7.476]
["bitfinex","SOLUSD",1725476927467,7.4742,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725476927854,7.4744,133.79,133.75,26.1671]
["bitfinex","SOLUSD",1725476930573,7.4744,133.79,133.76,1.49506609]
["bitfinex","SOLUSD",1725476930863,7.4741,133.8,133.76,8.97096609]
["bitfinex","SOLUSD",1725476931052,7.4741,133.8,133.77,1.49491963]
["bitfinex","SOLUSD",1725476933372,15.29970425,133.81,133.77,8.97031963]
["bitfinex","SOLUSD",1725476933671,15.29970425,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725476937373,15.29970425,133.81,133.78,1.49480705]
["bitfinex","SOLUSD",1725476937549,7.4728,133.82,133.78,8.96960705]
["bitfinex","SOLUSD",1725476938371,7.4709,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725476938671,7.4709,133.86,133.83,1.49426452]
["bitfinex","SOLUSD",1725476938844,15.29200564,133.86,133.83,1.49426452]
["bitfinex","SOLUSD",1725476939044,7.82110564,133.86,133.83,8.96636452]
["bitfinex","SOLUSD",1725476939657,7.82110564,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725476940666,15.29160564,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1725476940873,7.4712,133.85,133.81,26.1559]
["bitfinex","SOLUSD",1725476941275,15.29170564,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725476944954,7.471,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1725476946176,15.29180564,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725476946580,15.29180564,133.86,133.81,18.6828]
["bitfinex","SOLUSD",1725476946581,15.29180564,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725476946759,7.82110564,133.86,133.84,1.49415726]
["bitfinex","SOLUSD",1725476948076,15.8077,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725476948378,15.8077,133.91,133.85,18.6776]
["bitfinex","SOLUSD",1725476948379,15.8077,133.91,133.85,26.1485]
["bitfinex","SOLUSD",1725476948569,7.4691,133.89,133.85,18.6776]
["bitfinex","SOLUSD",1725476949682,7.4694,133.88,133.85,18.6776]
["bitfinex","SOLUSD",1725476949873,7.4689,133.89,133.85,26.1486]
["bitfinex","SOLUSD",1725476950578,7.4689,133.89,133.85,18.6776]
["bitfinex","SOLUSD",1725476950781,23.62532592,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1725476950782,7.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725476950974,7.4701,133.87,133.82,26.1528]
["bitfinex","SOLUSD",1725476951175,7.4705,133.86,133.82,26.1528]
["bitfinex","SOLUSD",1725476951683,7.4711,133.85,133.82,18.6806]
["bitfinex","SOLUSD",1725476952057,7.4717,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1725476952257,7.4722,133.83,133.79,26.1594]
["bitfinex","SOLUSD",1725476952479,15.8077,133.85,133.76,18.6891]
["bitfinex","SOLUSD",1725476952777,15.8077,133.85,133.77,7.4754]
["bitfinex","SOLUSD",1725476952778,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725476953075,15.8077,133.85,133.74,5.46273272]
["bitfinex","SOLUSD",1725476953296,7.4753,133.78,133.74,5.46273272]
["bitfinex","SOLUSD",1725476954081,7.4753,133.78,133.73,26.1714]
["bitfinex","SOLUSD",1725476954668,7.4756,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725476958392,15.8077,133.79,133.71,0.8733946]
["bitfinex","SOLUSD",1725476958393,7.4771,133.75,133.71,0.8733946]
["bitfinex","SOLUSD",1725476958595,6.6419,133.78,133.71,0.8733946]
["bitfinex","SOLUSD",1725476958768,7.82457399,133.77,133.71,0.8733946]
["bitfinex","SOLUSD",1725476959373,7.4773,133.74,133.71,0.8733946]
["bitfinex","SOLUSD",1725476959680,7.4779,133.73,133.71,0.8733946]
["bitfinex","SOLUSD",1725476960088,7.82457399,133.77,133.71,0.8733946]
["bitfinex","SOLUSD",1725476960398,7.4764,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1725476962282,15.30007399,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1725476962480,7.82457399,133.77,133.74,8.97232779]
["bitfinex","SOLUSD",1725476962696,7.4751,133.78,133.74,1.49532779]
["bitfinex","SOLUSD",1725476963898,7.4755,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725476964402,7.4751,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1725476964888,7.4755,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725476965580,7.476,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1725476965779,7.4757,133.77,133.74,1.49533125]
["bitfinex","SOLUSD",1725476966198,7.4757,133.77,133.73,26.1715]
["bitfinex","SOLUSD",1725476966503,7.4761,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1725476967406,23.62962051,133.79,133.71,0.8733946]
["bitfinex","SOLUSD",1725476967578,7.4767,133.75,133.71,8.3519946]
["bitfinex","SOLUSD",1725476967784,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725476969701,7.4758,133.77,133.73,8.97297351]
["bitfinex","SOLUSD",1725476969902,7.4758,133.77,133.74,1.49525022]
["bitfinex","SOLUSD",1725476970209,7.4758,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725476973708,15.30106835,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725476973990,7.4761,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725476974525,7.477,133.75,133.71,8.3521946]
["bitfinex","SOLUSD",1725476974728,7.4768,133.75,133.71,8.3521946]
["bitfinex","SOLUSD",1725476975209,7.4772,133.74,133.71,0.8733946]
["bitfinex","SOLUSD",1725476978009,7.477,133.75,133.71,8.3521946]
["bitfinex","SOLUSD",1725476978714,7.477,133.75,133.71,9.84766789]
["bitfinex","SOLUSD",1725476979110,7.477,133.75,133.71,8.3521946]
["bitfinex","SOLUSD",1725476981327,7.82526835,133.77,133.71,0.8733946]
["bitfinex","SOLUSD",1725476981497,7.82526835,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725476981914,7.82526835,133.77,133.75,8.97168281]
["bitfinex","SOLUSD",1725476982598,7.82526835,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1725476984016,7.82526835,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1725476985196,7.475,133.78,133.73,18.6929]
["bitfinex","SOLUSD",1725476985197,7.475,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725476986019,7.475,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725476987101,7.4756,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1725476987716,7.4756,133.77,133.73,26.1704]
["bitfinex","SOLUSD",1725476988211,7.4751,133.78,133.74,8.97224256]
["bitfinex","SOLUSD",1725476989313,7.4751,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725476989930,23.63208652,133.79,133.75,20.1864709]
["bitfinex","SOLUSD",1725476990218,7.82438652,133.79,133.76,8.97077079]
["bitfinex","SOLUSD",1725476990403,7.82438652,133.79,133.77,8.97037611]
["bitfinex","SOLUSD",1725476991418,7.82438652,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725476991615,7.4733,133.81,133.77,27.65753498]
["bitfinex","SOLUSD",1725476992932,7.4733,133.81,133.78,1.49481046]
["bitfinex","SOLUSD",1725476993308,15.29590145,133.82,133.78,8.96941046]
["bitfinex","SOLUSD",1725476993631,15.29590145,133.82,133.78,8.96951046]
["bitfinex","SOLUSD",1725476994517,7.82300145,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725476994825,15.29580145,133.82,133.78,8.96961046]
["bitfinex","SOLUSD",1725476995035,15.29580145,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725476997233,15.29580145,133.82,133.78,8.96948766]
["bitfinex","SOLUSD",1725476998845,7.82300145,133.82,133.78,1.49468766]
["bitfinex","SOLUSD",1725476999338,7.82300145,133.82,133.77,18.6874]
["bitfinex","SOLUSD",1725476999909,15.29600145,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725477000429,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725477001123,7.82300145,133.82,133.75,18.6902]
["bitfinex","SOLUSD",1725477001427,7.82300145,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1725477001428,7.4744,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1725477001727,26.50500145,133.82,133.72,18.6946]
["bitfinex","SOLUSD",1725477001935,7.4762,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725477002107,7.4762,133.76,133.72,26.1728]
["bitfinex","SOLUSD",1725477002516,7.4762,133.76,133.73,8.97304015]
["bitfinex","SOLUSD",1725477002715,7.4756,133.77,133.73,8.97304015]
["bitfinex","SOLUSD",1725477002923,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725477003644,7.4756,133.77,133.74,1.49521949]
["bitfinex","SOLUSD",1725477004221,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725477004830,7.4751,133.78,133.75,1.49510482]
["bitfinex","SOLUSD",1725477005032,7.4755,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725477005227,7.4755,133.77,133.73,26.1704]
["bitfinex","SOLUSD",1725477005832,7.476,133.76,133.73,18.6929]
["bitfinex","SOLUSD",1725477006022,7.476,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725477006424,7.4772,133.74,133.71,19.5704946]
["bitfinex","SOLUSD",1725477006933,7.4783,133.72,133.71,0.8733946]
["bitfinex","SOLUSD",1725477007443,22.4806,133.72,133.71,0.8733946]
["bitfinex","SOLUSD",1725477007738,7.481,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725477007943,7.4813,133.67,133.62,26.1925]
["bitfinex","SOLUSD",1725477008234,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725477008419,7.48,133.69,133.65,1.27151862]
["bitfinex","SOLUSD",1725477008625,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725477009313,7.48,133.69,133.65,1.49625806]
["bitfinex","SOLUSD",1725477011215,15.0023,133.72,133.66,8.97729579]
["bitfinex","SOLUSD",1725477012316,7.4789,133.71,133.66,8.97729579]
["bitfinex","SOLUSD",1725477012541,7.82877649,133.71,133.67,1.49596247]
["bitfinex","SOLUSD",1725477013141,7.82877649,133.71,133.68,8.97583727]
["bitfinex","SOLUSD",1725477013846,7.82877649,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1725477014929,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725477015123,15.30531217,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725477015338,15.30531217,133.73,133.68,26.1808]
["bitfinex","SOLUSD",1725477015840,7.4784,133.72,133.68,26.1808]
["bitfinex","SOLUSD",1725477016325,7.479,133.71,133.68,18.7008]
["bitfinex","SOLUSD",1725477017541,7.4785,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725477019431,7.4785,133.72,133.69,1.49430053]
["bitfinex","SOLUSD",1725477021043,7.4785,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725477021540,7.4789,133.71,133.68,26.1813]
["bitfinex","SOLUSD",1725477023138,7.4789,133.71,133.68,18.7008]
["bitfinex","SOLUSD",1725477023330,7.82761217,133.73,133.65,45.0]
["bitfinex","SOLUSD",1725477023331,7.4794,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725477024841,6.4396,133.72,133.65,18.7041]
["bitfinex","SOLUSD",1725477025039,16.5995,133.71,133.65,18.7041]
["bitfinex","SOLUSD",1725477025441,24.42733223,133.71,133.65,18.7041]
["bitfinex","SOLUSD",1725477025646,43.12473223,133.71,133.62,18.7086]
["bitfinex","SOLUSD",1725477025826,7.4811,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725477026227,7.4811,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725477026632,7.4811,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725477026633,24.42733223,133.71,133.62,18.7086]
["bitfinex","SOLUSD",1725477026834,7.4825,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1725477027352,18.7031,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1725477027526,7.4837,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725477029254,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725477030636,16.5995,133.65,133.59,71.6684899]
["bitfinex","SOLUSD",1725477030840,7.4832,133.64,133.6,1.49672369]
["bitfinex","SOLUSD",1725477031354,7.4834,133.63,133.59,71.199]
["bitfinex","SOLUSD",1725477031562,7.4834,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725477031938,7.483,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725477033061,7.483,133.64,133.6,8.33394296]
["bitfinex","SOLUSD",1725477033245,7.483,133.64,133.61,1.49668799]
["bitfinex","SOLUSD",1725477033435,7.483,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725477035440,7.4834,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725477038856,15.31202573,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725477039073,7.4829,133.64,133.61,1.49662543]
["bitfinex","SOLUSD",1725477039247,16.5995,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1725477039446,7.4819,133.66,133.63,1.49640143]
["bitfinex","SOLUSD",1725477039758,14.26835952,133.67,133.63,1.49640143]
["bitfinex","SOLUSD",1725477039759,21.74945952,133.67,133.63,27.68730143]
["bitfinex","SOLUSD",1725477040056,15.30985952,133.67,133.64,1.49632851]
["bitfinex","SOLUSD",1725477040634,15.30985952,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725477042137,7.4817,133.66,133.63,18.7079]
["bitfinex","SOLUSD",1725477045462,15.31015952,133.67,133.63,26.191]
["bitfinex","SOLUSD",1725477046347,15.31015952,133.67,133.64,1.49635573]
["bitfinex","SOLUSD",1725477047380,15.31015952,133.67,133.63,26.191]
["bitfinex","SOLUSD",1725477050077,7.82875952,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725477050259,15.30985952,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725477050450,7.82875952,133.67,133.64,63.7056]
["bitfinex","SOLUSD",1725477050652,7.82875952,133.67,133.65,7.4817]
["bitfinex","SOLUSD",1725477050856,7.82875952,133.67,133.64,71.1881]
["bitfinex","SOLUSD",1725477051658,7.82875952,133.67,133.65,1.49622826]
["bitfinex","SOLUSD",1725477052172,7.82875952,133.67,133.64,71.1881]
["bitfinex","SOLUSD",1725477052479,15.30985952,133.67,133.64,71.1881]
["bitfinex","SOLUSD",1725477053155,7.82875952,133.67,133.64,71.1881]
["bitfinex","SOLUSD",1725477055669,7.82875952,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725477055670,15.30995952,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725477056753,15.30995952,133.67,133.63,8.97955124]
["bitfinex","SOLUSD",1725477056953,15.30995952,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725477057775,7.4816,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1725477060873,7.82875952,133.67,133.59,18.7125]
["bitfinex","SOLUSD",1725477061056,7.4847,133.61,133.57,8.3597946]
["bitfinex","SOLUSD",1725477062264,7.4847,133.61,133.58,1.49701771]
["bitfinex","SOLUSD",1725477063358,16.0293,133.65,133.58,1.49701771]
["bitfinex","SOLUSD",1725477063662,7.4838,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725477064057,7.4838,133.63,133.6,1.49680038]
["bitfinex","SOLUSD",1725477064470,7.4838,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725477065452,7.4838,133.63,133.59,0.42544855]
["bitfinex","SOLUSD",1725477065648,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725477066182,16.0293,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725477066390,16.0293,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1725477066568,23.5115,133.65,133.61,52.4842]
["bitfinex","SOLUSD",1725477066875,23.5115,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725477067058,7.4828,133.64,133.6,26.1973]
["bitfinex","SOLUSD",1725477070285,7.4828,133.64,133.61,1.49670893]
["bitfinex","SOLUSD",1725477070666,7.4828,133.64,133.6,26.1973]
["bitfinex","SOLUSD",1725477072162,7.4828,133.64,133.61,0.49766525]
["bitfinex","SOLUSD",1725477072360,16.0293,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1725477072557,16.0293,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725477073582,15.30786767,133.66,133.62,7.9845556]
["bitfinex","SOLUSD",1725477073882,15.30786767,133.66,133.62,8.98025793]
["bitfinex","SOLUSD",1725477074464,15.30786767,133.66,133.61,63.7098]
["bitfinex","SOLUSD",1725477074465,7.82576767,133.66,133.61,26.1938]
["bitfinex","SOLUSD",1725477074988,7.4827,133.64,133.61,18.7098]
["bitfinex","SOLUSD",1725477075160,7.4834,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725477075366,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725477075576,7.4834,133.63,133.58,18.7141]
["bitfinex","SOLUSD",1725477075766,7.4834,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725477075960,7.8266305,133.64,133.58,18.7141]
["bitfinex","SOLUSD",1725477076290,7.4847,133.61,133.58,18.7141]
["bitfinex","SOLUSD",1725477078580,7.4847,133.61,133.57,8.3598946]
["bitfinex","SOLUSD",1725477080185,15.1582,133.62,133.57,0.8733946]
["bitfinex","SOLUSD",1725477080186,7.4852,133.6,133.57,0.8733946]
["bitfinex","SOLUSD",1725477082187,33.8681,133.62,133.57,0.8733946]
["bitfinex","SOLUSD",1725477083281,7.4861,133.58,133.57,0.8733946]
["bitfinex","SOLUSD",1725477083669,23.0494,133.58,133.57,0.8733946]
["bitfinex","SOLUSD",1725477085187,26.32924612,133.58,133.57,0.8733946]
["bitfinex","SOLUSD",1725477085488,15.5633,133.58,133.57,0.8733946]
["bitfinex","SOLUSD",1725477085789,7.4851,133.6,133.57,0.8733946]
["bitfinex","SOLUSD",1725477087871,7.4856,133.59,133.57,0.8733946]
["bitfinex","SOLUSD",1725477088883,7.4851,133.6,133.57,0.8733946]
["bitfinex","SOLUSD",1725477090488,7.4856,133.59,133.57,0.8733946]
["bitfinex","SOLUSD",1725477093581,7.4852,133.6,133.57,0.8733946]
["bitfinex","SOLUSD",1725477094276,7.8269252,133.62,133.59,7.4851]
["bitfinex","SOLUSD",1725477094474,7.8269252,133.62,133.6,1.49680998]
["bitfinex","SOLUSD",1725477094782,7.4834,133.63,133.6,1.49680998]
["bitfinex","SOLUSD",1725477095304,7.4834,133.63,133.59,26.1988]
["bitfinex","SOLUSD",1725477095305,23.70094479,133.65,133.61,8.98099795]
["bitfinex","SOLUSD",1725477095505,7.82434479,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725477095798,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725477096099,34.895,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725477096100,15.30470576,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725477096297,15.30470576,133.67,133.62,8.98014303]
["bitfinex","SOLUSD",1725477096601,15.30470576,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725477096976,7.82330576,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725477097182,7.82330576,133.67,133.63,63.7081]
["bitfinex","SOLUSD",1725477097379,7.82330576,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725477097582,23.7495,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725477097791,31.57209561,133.72,133.68,1.49587949]
["bitfinex","SOLUSD",1725477098006,7.4788,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725477098293,7.4788,133.71,133.66,52.4815]
["bitfinex","SOLUSD",1725477100306,7.82259561,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725477100502,7.82259561,133.72,133.69,46.41906027]
["bitfinex","SOLUSD",1725477100679,7.82259561,133.72,133.69,53.89886027]
["bitfinex","SOLUSD",1725477100878,7.82259561,133.72,133.69,52.4798]
["bitfinex","SOLUSD",1725477101175,7.82259561,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725477101878,7.82259561,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725477102591,7.82259561,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725477102789,7.82259561,133.72,133.69,52.4799]
["bitfinex","SOLUSD",1725477102998,7.82259561,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725477104688,7.82259561,133.72,133.7,7.4789]
["bitfinex","SOLUSD",1725477104892,7.82259561,133.72,133.71,52.4788]
["bitfinex","SOLUSD",1725477105096,23.2165,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725477105301,23.2165,133.76,133.74,7.4767]
["bitfinex","SOLUSD",1725477105302,7.82360946,133.76,133.74,7.4767]
["bitfinex","SOLUSD",1725477106005,7.82360946,133.76,133.73,26.1712]
["bitfinex","SOLUSD",1725477106408,7.82360946,133.76,133.73,18.6937]
["bitfinex","SOLUSD",1725477106703,15.29980946,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725477106902,15.29980946,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725477107514,7.82360946,133.76,133.7,18.6974]
["bitfinex","SOLUSD",1725477107815,7.32360946,133.76,133.7,26.1767]
["bitfinex","SOLUSD",1725477108307,7.4768,133.75,133.7,26.1767]
["bitfinex","SOLUSD",1725477108801,7.4773,133.74,133.71,1.49563871]
["bitfinex","SOLUSD",1725477109191,7.4773,133.74,133.7,26.1767]
["bitfinex","SOLUSD",1725477109589,7.4773,133.74,133.7,18.6974]
["bitfinex","SOLUSD",1725477109790,7.4773,133.74,133.7,20.19304199]
["bitfinex","SOLUSD",1725477110193,15.9505,133.74,133.69,1.49564174]
["bitfinex","SOLUSD",1725477110384,15.9505,133.74,133.68,7.4805]
["bitfinex","SOLUSD",1725477111086,15.9505,133.74,133.67,26.1823]
["bitfinex","SOLUSD",1725477111502,15.9505,133.74,133.64,25.1848]
["bitfinex","SOLUSD",1725477111503,7.4796,133.7,133.64,25.1848]
["bitfinex","SOLUSD",1725477111710,34.6437,133.74,133.65,7.4818]
["bitfinex","SOLUSD",1725477112006,7.4795,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1725477112201,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725477114007,7.479,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725477114691,7.479,133.71,133.66,26.1849]
["bitfinex","SOLUSD",1725477115601,7.479,133.71,133.67,1.49594574]
["bitfinex","SOLUSD",1725477116016,7.4794,133.7,133.67,1.49594574]
["bitfinex","SOLUSD",1725477116190,7.4794,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1725477116917,7.479,133.71,133.66,26.1849]
["bitfinex","SOLUSD",1725477118007,7.479,133.71,133.67,1.4959376]
["bitfinex","SOLUSD",1725477118186,7.479,133.71,133.67,8.9769376]
["bitfinex","SOLUSD",1725477118909,7.4794,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1725477119297,7.4794,133.7,133.67,1.49595704]
["bitfinex","SOLUSD",1725477119892,7.4794,133.7,133.66,26.1849]
["bitfinex","SOLUSD",1725477120696,7.4794,133.7,133.67,1.49594792]
["bitfinex","SOLUSD",1725477121212,15.9505,133.74,133.68,18.7011]
["bitfinex","SOLUSD",1725477121426,23.4281,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1725477121710,7.4778,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1725477122207,7.4785,133.72,133.68,26.1816]
["bitfinex","SOLUSD",1725477122410,7.4792,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725477123713,15.9505,133.74,133.68,1.49588265]
["bitfinex","SOLUSD",1725477124009,15.9505,133.74,133.67,18.7026]
["bitfinex","SOLUSD",1725477124200,15.9505,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725477124521,15.9505,133.74,133.68,8.97622927]
["bitfinex","SOLUSD",1725477124702,15.9505,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725477125013,7.4788,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725477125211,7.4788,133.71,133.68,1.49593756]
["bitfinex","SOLUSD",1725477126215,7.4788,133.71,133.68,8.97643756]
["bitfinex","SOLUSD",1725477126401,7.4788,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725477126593,7.4788,133.71,133.67,26.1834]
["bitfinex","SOLUSD",1725477128018,7.4788,133.71,133.68,1.49593582]
["bitfinex","SOLUSD",1725477128515,18.6947,133.73,133.66,7.4814]
["bitfinex","SOLUSD",1725477128716,7.4796,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725477131015,7.4803,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1725477132121,6.5717,133.71,133.65,26.1874]
["bitfinex","SOLUSD",1725477132300,7.4814,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725477132503,15.8467,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1725477132707,7.4819,133.66,133.62,26.1922]
["bitfinex","SOLUSD",1725477132897,7.4822,133.65,133.62,26.1922]
["bitfinex","SOLUSD",1725477133298,15.8467,133.69,133.62,26.1922]
["bitfinex","SOLUSD",1725477133299,7.4818,133.66,133.62,26.1922]
["bitfinex","SOLUSD",1725477134705,15.8467,133.69,133.62,18.7083]
["bitfinex","SOLUSD",1725477134706,7.4824,133.65,133.62,18.7083]
["bitfinex","SOLUSD",1725477135706,7.4828,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725477137205,18.7016,133.68,133.61,65.05719139]
["bitfinex","SOLUSD",1725477137404,7.4817,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725477137605,7.4817,133.66,133.63,1.34688977]
["bitfinex","SOLUSD",1725477138122,7.4813,133.67,133.63,8.83008977]
["bitfinex","SOLUSD",1725477140028,7.4813,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725477140330,7.4816,133.66,133.62,26.1917]
["bitfinex","SOLUSD",1725477140629,15.8467,133.69,133.61,45.0]
["bitfinex","SOLUSD",1725477140630,7.4824,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1725477141022,7.4824,133.65,133.62,1.49653173]
["bitfinex","SOLUSD",1725477141329,7.4816,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725477141829,18.7017,133.68,133.61,18.7101]
["bitfinex","SOLUSD",1725477142036,18.7017,133.68,133.61,26.1945]
["bitfinex","SOLUSD",1725477142037,7.4829,133.64,133.61,26.1945]
["bitfinex","SOLUSD",1725477142209,7.4823,133.65,133.61,26.1945]
["bitfinex","SOLUSD",1725477142409,7.4828,133.64,133.61,26.1945]
["bitfinex","SOLUSD",1725477142609,7.4823,133.65,133.61,26.1944]
["bitfinex","SOLUSD",1725477143331,7.4823,133.65,133.62,1.49659916]
["bitfinex","SOLUSD",1725477143535,7.4828,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725477144223,24.7566,133.66,133.58,18.7142]
["bitfinex","SOLUSD",1725477144547,24.7566,133.66,133.58,26.2]
["bitfinex","SOLUSD",1725477144548,7.484,133.62,133.58,26.2]
["bitfinex","SOLUSD",1725477144824,7.4834,133.63,133.59,8.98228013]
["bitfinex","SOLUSD",1725477145836,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725477146510,7.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725477147332,7.4833,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1725477149014,7.4829,133.64,133.61,8.98117769]
["bitfinex","SOLUSD",1725477149320,7.4829,133.64,133.61,1.49677769]
["bitfinex","SOLUSD",1725477149511,7.4829,133.64,133.6,26.1972]
["bitfinex","SOLUSD",1725477151820,6.3772,133.68,133.61,45.48406258]
["bitfinex","SOLUSD",1725477152028,7.4853,133.6,133.57,0.8733946]
["bitfinex","SOLUSD",1725477152223,16.5839,133.65,133.57,0.8733946]
["bitfinex","SOLUSD",1725477152224,18.7086,133.63,133.57,0.8733946]
["bitfinex","SOLUSD",1725477152422,6.2542,133.63,133.57,8.3596946]
["bitfinex","SOLUSD",1725477152727,7.4848,133.61,133.57,0.8733946]
["bitfinex","SOLUSD",1725477152927,6.2542,133.63,133.57,0.8733946]
["bitfinex","SOLUSD",1725477153229,7.4861,133.58,133.57,0.8733946]
["bitfinex","SOLUSD",1725477155826,7.4898,133.52,133.45,404.6582]
["bitfinex","SOLUSD",1725477156045,6.4426,133.58,133.48,7.4913]
["bitfinex","SOLUSD",1725477156046,7.4891,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1725477156720,18.7184,133.56,133.48,7.4913]
["bitfinex","SOLUSD",1725477156721,7.4896,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1725477157832,7.4896,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725477163650,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725477163846,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725477164242,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725477164754,7.4902,133.51,133.47,7.95575564]
["bitfinex","SOLUSD",1725477164927,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725477165345,7.4897,133.52,133.48,7.9604594]
["bitfinex","SOLUSD",1725477165527,7.4897,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725477165926,7.4897,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725477167351,15.8282,133.57,133.49,1.49312423]
["bitfinex","SOLUSD",1725477167529,7.4879,133.55,133.49,18.7269]
["bitfinex","SOLUSD",1725477167730,15.8282,133.57,133.5,52.4904]
["bitfinex","SOLUSD",1725477167731,7.4887,133.54,133.5,52.4904]
["bitfinex","SOLUSD",1725477172656,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725477178037,7.4902,133.51,133.45,52.6214]
["bitfinex","SOLUSD",1725477178038,7.4893,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725477178240,15.8282,133.57,133.48,63.7289]
["bitfinex","SOLUSD",1725477178454,7.4893,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725477179169,37.83720198,133.57,133.49,7.4911]
["bitfinex","SOLUSD",1725477179937,7.4893,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725477180459,7.4911,133.49,133.46,18.7322]
["bitfinex","SOLUSD",1725477180760,7.4911,133.49,133.46,26.2247]
["bitfinex","SOLUSD",1725477180761,7.4912,133.49,133.46,26.2247]
["bitfinex","SOLUSD",1725477181061,7.4907,133.5,133.46,26.2247]
["bitfinex","SOLUSD",1725477181260,7.4907,133.5,133.47,1.49836218]
["bitfinex","SOLUSD",1725477181961,7.4907,133.5,133.46,26.2247]
["bitfinex","SOLUSD",1725477182341,21.7868,133.52,133.44,0.8733946]
["bitfinex","SOLUSD",1725477182665,18.7282,133.49,133.44,0.8733946]
["bitfinex","SOLUSD",1725477182864,7.4927,133.47,133.44,0.8733946]
["bitfinex","SOLUSD",1725477184671,59.236,133.52,133.44,0.8733946]
["bitfinex","SOLUSD",1725477184672,7.4917,133.48,133.44,8.3669946]
["bitfinex","SOLUSD",1725477184967,7.4917,133.48,133.45,1.49841162]
["bitfinex","SOLUSD",1725477185145,40.5119,133.52,133.44,19.6079946]
["bitfinex","SOLUSD",1725477185346,40.5119,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725477185868,7.4912,133.49,133.45,52.493]
["bitfinex","SOLUSD",1725477187152,7.4918,133.48,133.45,52.493]
["bitfinex","SOLUSD",1725477187356,7.4918,133.48,133.45,7.493]
["bitfinex","SOLUSD",1725477187867,7.4915,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725477188369,7.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725477189469,7.4918,133.48,133.44,27.1015946]
["bitfinex","SOLUSD",1725477190260,7.4918,133.48,133.44,19.6079946]
["bitfinex","SOLUSD",1725477190575,7.4925,133.47,133.44,0.8733946]
["bitfinex","SOLUSD",1725477190869,7.4934,133.46,133.44,0.8733946]
["bitfinex","SOLUSD",1725477192562,59.236,133.52,133.44,0.8733946]
["bitfinex","SOLUSD",1725477192563,29.5839,133.45,133.44,0.8733946]
["bitfinex","SOLUSD",1725477192976,23.0862,133.45,133.44,0.8733946]
["bitfinex","SOLUSD",1725477194072,23.0862,133.45,133.34,7.499]
["bitfinex","SOLUSD",1725477194073,6.4977,133.44,133.34,7.499]
["bitfinex","SOLUSD",1725477194266,18.7371,133.43,133.33,7.4997]
["bitfinex","SOLUSD",1725477194472,7.4974,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725477195250,7.4974,133.38,133.31,0.8733946]
["bitfinex","SOLUSD",1725477195251,53.0673,133.43,133.31,0.8733946]
["bitfinex","SOLUSD",1725477195471,18.7426,133.39,133.31,0.8733946]
["bitfinex","SOLUSD",1725477196298,7.4996,133.34,133.31,0.8733946]
["bitfinex","SOLUSD",1725477196572,7.4997,133.34,133.31,0.8733946]
["bitfinex","SOLUSD",1725477197962,7.5004,133.33,133.31,0.8733946]
["bitfinex","SOLUSD",1725477198180,7.5007,133.32,133.31,0.8733946]
["bitfinex","SOLUSD",1725477198678,22.5597,133.35,133.23,18.7641]
["bitfinex","SOLUSD",1725477199675,18.7538,133.31,133.2,32.4196]
["bitfinex","SOLUSD",1725477199854,7.5046,133.26,133.2,32.4196]
["bitfinex","SOLUSD",1725477200383,7.5046,133.26,133.21,8.29654216]
["bitfinex","SOLUSD",1725477200668,7.5046,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725477201570,7.5046,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725477201759,7.5046,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725477202161,56.2503,133.34,133.23,45.0]
["bitfinex","SOLUSD",1725477202364,18.7497,133.34,133.23,45.0]
["bitfinex","SOLUSD",1725477202551,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725477202877,7.5013,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725477203582,22.5597,133.35,133.27,52.5034]
["bitfinex","SOLUSD",1725477204255,7.5008,133.32,133.27,52.5034]
["bitfinex","SOLUSD",1725477205077,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725477205280,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725477205468,7.5007,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725477206483,7.5007,133.32,133.27,52.5033]
["bitfinex","SOLUSD",1725477206860,7.5007,133.32,133.26,18.7594]
["bitfinex","SOLUSD",1725477206861,41.3081,133.35,133.25,7.5042]
["bitfinex","SOLUSD",1725477207069,18.7511,133.33,133.23,26.2695]
["bitfinex","SOLUSD",1725477207273,7.5036,133.27,133.23,18.7639]
["bitfinex","SOLUSD",1725477207480,7.5036,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1725477208375,7.5031,133.28,133.23,26.2696]
["bitfinex","SOLUSD",1725477208686,7.5037,133.27,133.23,26.2696]
["bitfinex","SOLUSD",1725477210984,7.5043,133.26,133.2,24.912]
["bitfinex","SOLUSD",1725477211282,7.5043,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725477211661,7.5037,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725477211861,7.5037,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725477212661,15.426,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725477213360,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725477213858,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725477214466,7.5043,133.26,133.22,52.5063]
["bitfinex","SOLUSD",1725477215775,7.5043,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725477216284,7.5043,133.26,133.22,52.5063]
["bitfinex","SOLUSD",1725477217783,7.5039,133.27,133.22,71.2721]
["bitfinex","SOLUSD",1725477217982,7.5039,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725477219386,7.5039,133.27,133.22,71.2719]
["bitfinex","SOLUSD",1725477222772,7.503,133.28,133.22,63.7658]
["bitfinex","SOLUSD",1725477224003,7.5035,133.27,133.24,7.505]
["bitfinex","SOLUSD",1725477224180,15.426,133.3,133.22,18.7658]
["bitfinex","SOLUSD",1725477224181,7.5041,133.26,133.22,18.7658]
["bitfinex","SOLUSD",1725477224987,6.1455,133.29,133.22,18.7658]
["bitfinex","SOLUSD",1725477224988,7.5047,133.25,133.22,18.7658]
["bitfinex","SOLUSD",1725477225304,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725477225961,7.5048,133.25,133.21,26.2738]
["bitfinex","SOLUSD",1725477226391,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725477227268,6.1455,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725477227466,6.1455,133.29,133.23,20.2647884]
["bitfinex","SOLUSD",1725477227467,7.5033,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1725477228276,7.5035,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1725477228480,7.5035,133.27,133.23,26.2694]
["bitfinex","SOLUSD",1725477228681,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725477229482,7.5042,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725477229684,6.1455,133.29,133.2,18.7677]
["bitfinex","SOLUSD",1725477230287,18.7575,133.28,133.2,18.7677]
["bitfinex","SOLUSD",1725477230469,7.5059,133.23,133.2,18.7677]
["bitfinex","SOLUSD",1725477231284,7.5064,133.22,133.18,26.2798]
["bitfinex","SOLUSD",1725477231482,7.5064,133.22,133.18,18.7715]
["bitfinex","SOLUSD",1725477231688,7.5069,133.21,133.18,18.7715]
["bitfinex","SOLUSD",1725477231888,7.5064,133.22,133.18,26.2797]
["bitfinex","SOLUSD",1725477233188,16.0738,133.24,133.18,18.7715]
["bitfinex","SOLUSD",1725477233389,7.5064,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1725477233592,7.5064,133.22,133.18,18.7715]
["bitfinex","SOLUSD",1725477235294,7.5064,133.22,133.18,26.2798]
["bitfinex","SOLUSD",1725477240298,7.5071,133.21,133.18,18.7715]
["bitfinex","SOLUSD",1725477240474,16.0738,133.24,133.18,18.7715]
["bitfinex","SOLUSD",1725477240475,7.5066,133.22,133.18,26.2801]
["bitfinex","SOLUSD",1725477240795,34.5863,133.28,133.19,45.0]
["bitfinex","SOLUSD",1725477241001,7.5058,133.23,133.19,52.5075]
["bitfinex","SOLUSD",1725477241507,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725477243005,7.5054,133.24,133.2,26.2761]
["bitfinex","SOLUSD",1725477243193,26.68887166,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725477243402,15.8287,133.28,133.24,26.268]
["bitfinex","SOLUSD",1725477243787,23.3317,133.28,133.24,18.763]
["bitfinex","SOLUSD",1725477244099,7.5026,133.29,133.25,9.00440057]
["bitfinex","SOLUSD",1725477244307,7.502,133.3,133.25,9.00440057]
["bitfinex","SOLUSD",1725477244478,15.3219,133.31,133.24,18.763]
["bitfinex","SOLUSD",1725477244681,7.5035,133.28,133.24,18.763]
["bitfinex","SOLUSD",1725477245782,7.5035,133.28,133.24,26.2681]
["bitfinex","SOLUSD",1725477247103,7.5025,133.29,133.24,26.2681]
["bitfinex","SOLUSD",1725477247781,7.503,133.28,133.24,26.2681]
["bitfinex","SOLUSD",1725477248514,7.503,133.28,133.24,18.763]
["bitfinex","SOLUSD",1725477248890,18.64747236,133.31,133.24,18.763]
["bitfinex","SOLUSD",1725477249201,18.64747236,133.31,133.26,18.76]
["bitfinex","SOLUSD",1725477249202,15.3219,133.31,133.26,18.76]
["bitfinex","SOLUSD",1725477249397,7.5022,133.3,133.26,18.76]
["bitfinex","SOLUSD",1725477250212,7.5024,133.29,133.26,18.76]
["bitfinex","SOLUSD",1725477253412,7.5024,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725477254095,7.503,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1725477255612,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725477257600,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725477259517,7.5031,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725477261092,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725477261799,7.4999,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725477261994,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725477262201,15.272,133.36,133.27,30.27613421]
["bitfinex","SOLUSD",1725477262202,18.53568396,133.36,133.27,30.27613421]
["bitfinex","SOLUSD",1725477262501,18.53568396,133.36,133.31,7.501]
["bitfinex","SOLUSD",1725477262502,7.4993,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725477263210,7.4996,133.34,133.31,7.501]
["bitfinex","SOLUSD",1725477263598,7.4992,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725477264203,7.4997,133.34,133.3,26.256]
["bitfinex","SOLUSD",1725477264609,7.4988,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725477264810,7.4979,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725477265021,7.4979,133.37,133.29,53.3686]
["bitfinex","SOLUSD",1725477265022,29.0547,133.39,133.34,18.7483]
["bitfinex","SOLUSD",1725477265323,29.0547,133.39,133.34,26.2477]
["bitfinex","SOLUSD",1725477265504,7.4974,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1725477266819,21.5578,133.39,133.31,18.7524]
["bitfinex","SOLUSD",1725477267018,7.4981,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725477268929,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725477270125,7.4975,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725477270323,15.272,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1725477270504,15.272,133.39,133.35,18.7475]
["bitfinex","SOLUSD",1725477270808,22.7688,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725477271628,7.4977,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725477271922,22.769,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725477273414,28.37720352,133.42,133.36,7.4981]
["bitfinex","SOLUSD",1725477273615,7.4968,133.39,133.35,52.4988]
["bitfinex","SOLUSD",1725477274629,7.4968,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725477275514,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725477275515,7.4968,133.39,133.35,52.4988]
["bitfinex","SOLUSD",1725477276815,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725477277032,28.37720352,133.42,133.3,6.1179]
["bitfinex","SOLUSD",1725477277033,18.7406,133.4,133.3,6.1179]
["bitfinex","SOLUSD",1725477277233,47.11640352,133.42,133.31,18.7522]
["bitfinex","SOLUSD",1725477277438,18.7402,133.41,133.33,7.5]
["bitfinex","SOLUSD",1725477278115,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725477278522,47.11640352,133.42,133.31,18.7522]
["bitfinex","SOLUSD",1725477278729,7.4987,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725477280421,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725477280838,7.498,133.37,133.34,1.49971062]
["bitfinex","SOLUSD",1725477282708,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725477285839,9.63900352,133.42,133.3,6.1179]
["bitfinex","SOLUSD",1725477286029,7.4972,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725477286340,28.37800352,133.42,133.34,26.2469]
["bitfinex","SOLUSD",1725477286341,7.4974,133.38,133.34,26.2469]
["bitfinex","SOLUSD",1725477289535,7.498,133.37,133.34,18.7476]
["bitfinex","SOLUSD",1725477290524,7.498,133.37,133.34,26.2471]
["bitfinex","SOLUSD",1725477291637,7.4975,133.38,133.34,26.2471]
["bitfinex","SOLUSD",1725477292124,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725477293321,7.4974,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725477293523,7.4974,133.38,133.34,26.247]
["bitfinex","SOLUSD",1725477296935,7.4979,133.37,133.34,26.247]
["bitfinex","SOLUSD",1725477300248,7.4976,133.38,133.34,26.247]
["bitfinex","SOLUSD",1725477300547,7.4976,133.38,133.35,52.4989]
["bitfinex","SOLUSD",1725477302148,7.4988,133.36,133.31,18.7519]
["bitfinex","SOLUSD",1725477302339,18.7415,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1725477302538,7.4983,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725477303729,7.4983,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725477304447,15.3916,133.43,133.35,57.62610566]
["bitfinex","SOLUSD",1725477304654,7.4938,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725477304825,16.0266,133.47,133.41,0.50184979]
["bitfinex","SOLUSD",1725477304826,7.4931,133.46,133.41,0.50184979]
["bitfinex","SOLUSD",1725477305025,16.0266,133.47,133.37,12.12650065]
["bitfinex","SOLUSD",1725477305026,23.5192,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725477305227,23.5192,133.47,133.38,0.5020129]
["bitfinex","SOLUSD",1725477305228,16.0266,133.47,133.41,18.7389]
["bitfinex","SOLUSD",1725477305448,7.494,133.44,133.41,18.7389]
["bitfinex","SOLUSD",1725477305828,7.494,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1725477306540,7.494,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725477306842,7.494,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725477307034,7.4949,133.43,133.38,26.2398]
["bitfinex","SOLUSD",1725477307228,7.4949,133.43,133.36,6.2347]
["bitfinex","SOLUSD",1725477307229,19.38956616,133.47,133.36,6.2347]
["bitfinex","SOLUSD",1725477307553,18.7339,133.45,133.35,18.7464]
["bitfinex","SOLUSD",1725477307753,7.4961,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1725477308744,7.4961,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725477312530,16.3746,133.42,133.32,18.7507]
["bitfinex","SOLUSD",1725477312737,16.3746,133.42,133.33,7.4997]
["bitfinex","SOLUSD",1725477312941,7.4977,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725477313149,7.4977,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725477313350,16.3746,133.42,133.34,7.4995]
["bitfinex","SOLUSD",1725477313351,16.3746,133.42,133.35,7.4989]
["bitfinex","SOLUSD",1725477313627,16.3746,133.42,133.36,26.2445]
["bitfinex","SOLUSD",1725477313828,7.4961,133.41,133.36,26.2445]
["bitfinex","SOLUSD",1725477314060,16.3746,133.42,133.36,18.7461]
["bitfinex","SOLUSD",1725477314234,7.4968,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1725477315154,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725477318260,7.4969,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725477320058,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725477320470,38.50916691,133.42,133.32,37.5019]
["bitfinex","SOLUSD",1725477320471,7.496,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725477320646,7.496,133.41,133.35,18.747]
["bitfinex","SOLUSD",1725477320647,7.496,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1725477320968,7.4963,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725477321339,23.8699,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725477321574,13.6578,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725477321865,16.5231,133.45,133.4,8.18548782]
["bitfinex","SOLUSD",1725477322063,16.5231,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725477322369,7.494,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725477322662,7.4949,133.43,133.39,18.7417]
["bitfinex","SOLUSD",1725477326443,7.4942,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725477326765,16.5231,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725477326766,24.0166,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725477327066,16.5231,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725477327447,24.0166,133.45,133.41,26.2342]
["bitfinex","SOLUSD",1725477329156,7.4941,133.44,133.41,18.7387]
["bitfinex","SOLUSD",1725477329339,7.4946,133.43,133.35,98.6001]
["bitfinex","SOLUSD",1725477329674,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725477329883,7.4946,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725477330163,7.4941,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725477331255,16.5231,133.45,133.42,7.4947]
["bitfinex","SOLUSD",1725477331455,24.0167,133.45,133.42,18.7377]
["bitfinex","SOLUSD",1725477335076,24.0167,133.45,133.42,26.2327]
["bitfinex","SOLUSD",1725477336672,24.0167,133.45,133.42,18.7377]
["bitfinex","SOLUSD",1725477337049,7.4941,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725477337645,24.0166,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725477340068,7.4941,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725477340574,35.2569,133.45,133.38,18.7434]
["bitfinex","SOLUSD",1725477340762,35.2569,133.45,133.35,53.6001]
["bitfinex","SOLUSD",1725477341075,7.496,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725477341375,7.496,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725477341547,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477341753,7.4942,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725477342573,7.4948,133.43,133.39,26.2386]
["bitfinex","SOLUSD",1725477345476,6.0091,133.44,133.31,22.3345]
["bitfinex","SOLUSD",1725477345680,7.497,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725477346174,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725477347359,7.4969,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725477347554,7.4969,133.39,133.36,52.4984]
["bitfinex","SOLUSD",1725477348370,7.4969,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725477349457,16.5688,133.4,133.32,18.7517]
["bitfinex","SOLUSD",1725477349677,7.4981,133.37,133.32,18.7517]
["bitfinex","SOLUSD",1725477349867,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725477351077,7.4981,133.37,133.34,1.49969054]
["bitfinex","SOLUSD",1725477351972,6.5172,133.39,133.34,46.49969054]
["bitfinex","SOLUSD",1725477352283,7.4972,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725477355180,7.4973,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725477355560,16.5688,133.4,133.33,18.7491]
["bitfinex","SOLUSD",1725477355753,18.7421,133.39,133.31,18.7532]
["bitfinex","SOLUSD",1725477356055,7.4987,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725477356280,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725477357474,7.4985,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725477357784,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725477361385,7.4985,133.36,133.32,8.30708971]
["bitfinex","SOLUSD",1725477361686,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725477361878,7.499,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1725477362074,7.5011,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725477362276,7.5011,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725477362477,7.5014,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1725477362666,6.6438,133.33,133.23,270.2659]
["bitfinex","SOLUSD",1725477362667,7.5024,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725477363998,7.502,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725477364176,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725477364369,16.1355,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1725477364370,23.6364,133.32,133.27,8.19993817]
["bitfinex","SOLUSD",1725477364567,22.8159,133.36,133.28,0.69668589]
["bitfinex","SOLUSD",1725477364887,30.3146,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725477365098,22.8159,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1725477365393,30.3145,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1725477367068,24.0406,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1725477367391,16.542,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725477367593,7.4976,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725477371093,23.0332,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725477371298,23.0332,133.39,133.3,37.5075]
["bitfinex","SOLUSD",1725477371465,23.0332,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725477372384,23.0332,133.39,133.36,26.2442]
["bitfinex","SOLUSD",1725477372684,7.4958,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725477372875,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725477375273,7.4962,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725477377878,7.4969,133.39,133.36,18.7459]
["bitfinex","SOLUSD",1725477381494,22.4967,133.42,133.3,37.5075]
["bitfinex","SOLUSD",1725477381807,15.3337,133.41,133.3,37.5075]
["bitfinex","SOLUSD",1725477382477,7.4988,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725477382718,7.4997,133.34,133.31,18.7532]
["bitfinex","SOLUSD",1725477383797,7.5003,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725477384704,7.5003,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725477385380,15.3337,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725477385583,15.3337,133.36,133.29,37.5108]
["bitfinex","SOLUSD",1725477385817,6.0555,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1725477386292,7.4976,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725477386493,7.4976,133.38,133.35,1.499657]
["bitfinex","SOLUSD",1725477386698,16.4399,133.39,133.35,1.499657]
["bitfinex","SOLUSD",1725477386699,16.4399,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725477386892,6.2085,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725477386893,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725477388499,35.2019,133.43,133.36,18.7457]
["bitfinex","SOLUSD",1725477388809,35.2019,133.43,133.35,7.4986]
["bitfinex","SOLUSD",1725477388810,7.4972,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725477389289,7.4964,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725477389497,7.4951,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725477390000,23.9602,133.43,133.39,8.13223558]
["bitfinex","SOLUSD",1725477391202,23.9602,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725477391388,7.4953,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725477396411,21.4186,133.47,133.4,18.7402]
["bitfinex","SOLUSD",1725477396632,21.4186,133.47,133.39,0.62862207]
["bitfinex","SOLUSD",1725477396633,28.911,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1725477396911,40.1494,133.47,133.38,18.7421]
["bitfinex","SOLUSD",1725477397102,40.1494,133.47,133.39,7.4963]
["bitfinex","SOLUSD",1725477397103,7.4949,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725477400218,7.4942,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725477400521,7.4936,133.45,133.41,8.130287]
["bitfinex","SOLUSD",1725477401017,7.494,133.44,133.41,8.130287]
["bitfinex","SOLUSD",1725477401203,7.4938,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725477401405,15.3222,133.47,133.44,26.228]
["bitfinex","SOLUSD",1725477404623,7.4916,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725477404820,6.0964,133.5,133.41,18.7381]
["bitfinex","SOLUSD",1725477405024,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725477406229,7.4923,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1725477406405,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725477412937,7.4929,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725477413137,7.4935,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725477413314,7.4943,133.44,133.4,26.235]
["bitfinex","SOLUSD",1725477416213,7.4943,133.44,133.41,0.77964011]
["bitfinex","SOLUSD",1725477416525,7.4943,133.44,133.41,1.49895282]
["bitfinex","SOLUSD",1725477418644,7.4943,133.44,133.4,26.235]
["bitfinex","SOLUSD",1725477421345,7.81773563,133.45,133.38,37.4856]
["bitfinex","SOLUSD",1725477421346,7.4954,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477421839,7.4964,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725477423345,7.4968,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1725477423731,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725477424647,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725477425737,7.4961,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725477426031,18.7365,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725477426032,7.81698852,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725477426338,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725477426724,7.4951,133.42,133.38,27.57253829]
["bitfinex","SOLUSD",1725477426927,7.4951,133.42,133.39,1.33263562]
["bitfinex","SOLUSD",1725477427153,7.4946,133.43,133.39,8.82923562]
["bitfinex","SOLUSD",1725477427345,7.4946,133.43,133.4,1.33381399]
["bitfinex","SOLUSD",1725477428248,23.67560446,133.44,133.4,27.57051399]
["bitfinex","SOLUSD",1725477428450,23.67560446,133.44,133.41,8.829214]
["bitfinex","SOLUSD",1725477429760,13.8875,133.45,133.41,8.829214]
["bitfinex","SOLUSD",1725477429924,13.8875,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725477430128,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725477430349,30.48046571,133.47,133.42,26.2327]
["bitfinex","SOLUSD",1725477431025,7.4929,133.46,133.42,26.2327]
["bitfinex","SOLUSD",1725477433728,22.98796571,133.47,133.39,18.7408]
["bitfinex","SOLUSD",1725477433931,7.4958,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725477434156,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477434956,18.7338,133.45,133.37,7.4977]
["bitfinex","SOLUSD",1725477434957,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725477436838,7.4963,133.4,133.36,26.2437]
["bitfinex","SOLUSD",1725477437255,7.496,133.41,133.37,52.4975]
["bitfinex","SOLUSD",1725477437431,7.496,133.41,133.38,1.44942294]
["bitfinex","SOLUSD",1725477438649,7.496,133.41,133.38,8.94672294]
["bitfinex","SOLUSD",1725477439544,6.4371,133.43,133.38,27.69002294]
["bitfinex","SOLUSD",1725477439854,7.4956,133.42,133.38,26.2406]
["bitfinex","SOLUSD",1725477440156,14.25321232,133.43,133.38,18.7433]
["bitfinex","SOLUSD",1725477440454,7.496,133.41,133.38,18.7433]
["bitfinex","SOLUSD",1725477441668,7.496,133.41,133.38,27.64129065]
["bitfinex","SOLUSD",1725477441858,7.4953,133.42,133.38,27.64129065]
["bitfinex","SOLUSD",1725477442054,14.25321232,133.43,133.37,52.4977]
["bitfinex","SOLUSD",1725477442360,7.4961,133.41,133.37,52.4977]
["bitfinex","SOLUSD",1725477442960,7.4961,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725477443141,7.4952,133.42,133.38,8.93949502]
["bitfinex","SOLUSD",1725477443540,15.31081232,133.43,133.38,18.7431]
["bitfinex","SOLUSD",1725477443839,15.31081232,133.43,133.39,53.93773321]
["bitfinex","SOLUSD",1725477444045,15.31081232,133.43,133.4,1.44112517]
["bitfinex","SOLUSD",1725477444364,15.31081232,133.43,133.39,52.4965]
["bitfinex","SOLUSD",1725477444545,15.31081232,133.43,133.4,8.9355574]
["bitfinex","SOLUSD",1725477444865,7.81611232,133.43,133.4,8.9355574]
["bitfinex","SOLUSD",1725477445438,7.81611232,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725477445644,7.81611232,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725477446757,7.4952,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725477446957,7.4959,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725477447751,7.4959,133.41,133.37,8.90741398]
["bitfinex","SOLUSD",1725477450468,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477450762,7.4952,133.42,133.39,1.45297331]
["bitfinex","SOLUSD",1725477450961,7.81611232,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1725477451144,6.1844,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725477451680,7.81267935,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725477451971,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725477452841,7.4912,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1725477453851,7.4912,133.49,133.44,27.67668064]
["bitfinex","SOLUSD",1725477454362,7.81056467,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1725477454567,7.81056467,133.5,133.48,46.44896962]
["bitfinex","SOLUSD",1725477454750,7.4891,133.53,133.49,1.44886107]
["bitfinex","SOLUSD",1725477455360,7.4891,133.53,133.48,26.2207]
["bitfinex","SOLUSD",1725477455756,7.4897,133.52,133.48,18.7291]
["bitfinex","SOLUSD",1725477456072,7.4897,133.52,133.48,26.2208]
["bitfinex","SOLUSD",1725477457660,7.4897,133.52,133.49,1.49804189]
["bitfinex","SOLUSD",1725477458254,7.4897,133.52,133.48,26.2208]
["bitfinex","SOLUSD",1725477458663,7.4897,133.52,133.49,1.49804368]
["bitfinex","SOLUSD",1725477461782,7.4891,133.53,133.49,8.98914368]
["bitfinex","SOLUSD",1725477462966,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725477465775,7.4891,133.53,133.5,1.49796409]
["bitfinex","SOLUSD",1725477466078,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725477467475,7.4891,133.53,133.43,154.07]
["bitfinex","SOLUSD",1725477467476,31.87307111,133.54,133.5,27.71483052]
["bitfinex","SOLUSD",1725477467676,15.29667111,133.54,133.51,1.49780546]
["bitfinex","SOLUSD",1725477467877,7.80817111,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1725477468078,7.4871,133.57,133.53,8.98650108]
["bitfinex","SOLUSD",1725477468268,15.29851149,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725477468468,7.4873,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725477468884,7.4873,133.56,133.52,26.2129]
["bitfinex","SOLUSD",1725477469769,7.4884,133.54,133.5,7.4901]
["bitfinex","SOLUSD",1725477472888,18.7197,133.55,133.45,6.532]
["bitfinex","SOLUSD",1725477473067,7.4898,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725477473470,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725477475395,6.2632,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725477475396,7.4886,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725477475568,6.2632,133.56,133.49,18.7274]
["bitfinex","SOLUSD",1725477475766,6.2632,133.56,133.51,26.2149]
["bitfinex","SOLUSD",1725477475767,7.4881,133.55,133.51,26.2149]
["bitfinex","SOLUSD",1725477477583,7.4881,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1725477477889,6.2632,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1725477477890,7.4873,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1725477479962,7.81141149,133.57,133.53,1.49759748]
["bitfinex","SOLUSD",1725477480165,15.29821149,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1725477480671,7.4874,133.56,133.52,7.4889]
["bitfinex","SOLUSD",1725477481393,15.30172298,133.56,133.52,7.4889]
["bitfinex","SOLUSD",1725477481603,7.81432298,133.56,133.49,18.7278]
["bitfinex","SOLUSD",1725477481911,7.4895,133.52,133.49,18.7278]
["bitfinex","SOLUSD",1725477482084,7.4895,133.52,133.49,26.2189]
["bitfinex","SOLUSD",1725477482597,7.4901,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1725477482986,6.9901,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1725477483188,7.4906,133.5,133.46,26.2236]
["bitfinex","SOLUSD",1725477484098,7.4903,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725477485405,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725477485580,7.4908,133.5,133.46,8.99108454]
["bitfinex","SOLUSD",1725477485786,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725477486096,7.4908,133.5,133.47,1.49829617]
["bitfinex","SOLUSD",1725477487493,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725477488189,7.4917,133.48,133.45,18.7334]
["bitfinex","SOLUSD",1725477488614,7.4923,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1725477488903,7.4923,133.47,133.42,18.7365]
["bitfinex","SOLUSD",1725477488904,7.4929,133.46,133.42,26.2312]
["bitfinex","SOLUSD",1725477490099,7.4929,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1725477490306,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725477490512,7.4923,133.47,133.43,8.99312979]
["bitfinex","SOLUSD",1725477491734,9.85262333,133.5,133.42,26.2314]
["bitfinex","SOLUSD",1725477491735,7.4928,133.46,133.42,26.2314]
["bitfinex","SOLUSD",1725477495014,16.516,133.47,133.42,18.7365]
["bitfinex","SOLUSD",1725477495015,7.4934,133.45,133.42,18.7365]
["bitfinex","SOLUSD",1725477495214,16.516,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725477495417,7.494,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725477495588,7.4945,133.43,133.39,26.237]
["bitfinex","SOLUSD",1725477497311,7.4951,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725477497490,7.4957,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725477497691,7.4957,133.41,133.36,18.745]
["bitfinex","SOLUSD",1725477498519,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477499288,7.4953,133.42,133.39,1.25685089]
["bitfinex","SOLUSD",1725477499488,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477500012,6.2923,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725477500313,7.4937,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725477500512,16.516,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725477500710,16.516,133.47,133.39,82.4838]
["bitfinex","SOLUSD",1725477500914,24.0087,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1725477501106,7.4929,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725477501614,16.516,133.47,133.39,18.7407]
["bitfinex","SOLUSD",1725477502126,7.84343798,133.45,133.39,18.7407]
["bitfinex","SOLUSD",1725477502413,7.4943,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725477502618,7.4943,133.44,133.4,8.99078962]
["bitfinex","SOLUSD",1725477502998,7.4943,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725477503394,7.4943,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725477503616,15.33703798,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725477504621,15.33703798,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725477504622,7.4941,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725477507696,7.4946,133.43,133.39,26.2371]
["bitfinex","SOLUSD",1725477508699,7.4951,133.42,133.39,18.7407]
["bitfinex","SOLUSD",1725477511031,7.4951,133.42,133.4,0.46527383]
["bitfinex","SOLUSD",1725477511312,7.4946,133.43,133.39,18.7407]
["bitfinex","SOLUSD",1725477511527,7.4946,133.43,133.39,26.2374]
["bitfinex","SOLUSD",1725477511695,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725477512324,7.84265211,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725477513223,7.84265211,133.42,133.4,46.4989287]
["bitfinex","SOLUSD",1725477515600,7.84265211,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725477516697,15.33775211,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725477517726,7.4957,133.41,133.37,18.7447]
["bitfinex","SOLUSD",1725477518708,7.4957,133.41,133.37,26.2422]
["bitfinex","SOLUSD",1725477519039,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725477519322,7.4972,133.39,133.35,18.7475]
["bitfinex","SOLUSD",1725477519522,7.4969,133.39,133.35,18.7475]
["bitfinex","SOLUSD",1725477519828,18.7394,133.41,133.33,7.5]
["bitfinex","SOLUSD",1725477520121,18.7394,133.41,133.32,18.7505]
["bitfinex","SOLUSD",1725477520122,7.498,133.37,133.32,26.2507]
["bitfinex","SOLUSD",1725477520507,7.4986,133.36,133.32,26.2507]
["bitfinex","SOLUSD",1725477520713,7.4986,133.36,133.32,18.7505]
["bitfinex","SOLUSD",1725477521623,7.5007,133.32,133.27,23.5978]
["bitfinex","SOLUSD",1725477521803,7.4997,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1725477522002,7.5009,133.32,133.26,18.7593]
["bitfinex","SOLUSD",1725477522228,7.5002,133.33,133.26,18.7593]
["bitfinex","SOLUSD",1725477522525,7.83934323,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725477523322,7.83934323,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725477523519,7.83934323,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725477523705,7.83934323,133.33,133.28,18.7567]
["bitfinex","SOLUSD",1725477523904,7.4991,133.35,133.28,18.7567]
["bitfinex","SOLUSD",1725477524204,7.4996,133.34,133.28,18.7567]
["bitfinex","SOLUSD",1725477524605,7.83902873,133.35,133.28,18.7567]
["bitfinex","SOLUSD",1725477524606,7.5002,133.33,133.28,18.7567]
["bitfinex","SOLUSD",1725477525926,7.4997,133.34,133.28,26.2592]
["bitfinex","SOLUSD",1725477526134,7.4997,133.34,133.29,52.5021]
["bitfinex","SOLUSD",1725477527926,7.5002,133.33,133.29,52.5021]
["bitfinex","SOLUSD",1725477528633,7.5002,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725477530637,7.4997,133.34,133.29,52.5024]
["bitfinex","SOLUSD",1725477531733,7.83902873,133.35,133.29,52.5024]
["bitfinex","SOLUSD",1725477531734,7.5001,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725477532631,7.4997,133.34,133.3,9.00175461]
["bitfinex","SOLUSD",1725477533008,7.4997,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725477533912,7.4997,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725477534214,7.5003,133.33,133.29,52.5022]
["bitfinex","SOLUSD",1725477534406,15.33889306,133.33,133.29,52.5022]
["bitfinex","SOLUSD",1725477535232,15.33889306,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725477536430,15.33889306,133.33,133.29,52.5023]
["bitfinex","SOLUSD",1725477537211,15.33889306,133.33,133.3,1.50014266]
["bitfinex","SOLUSD",1725477538737,15.33889306,133.33,133.29,52.5023]
["bitfinex","SOLUSD",1725477539033,15.33889306,133.33,133.3,1.50013709]
["bitfinex","SOLUSD",1725477540337,15.33889306,133.33,133.29,52.5023]
["bitfinex","SOLUSD",1725477540708,7.83859306,133.33,133.28,18.7567]
["bitfinex","SOLUSD",1725477540914,7.5013,133.31,133.28,18.7567]
["bitfinex","SOLUSD",1725477544740,15.34021897,133.31,133.28,18.7567]
["bitfinex","SOLUSD",1725477545228,7.83891897,133.31,133.29,1.50028343]
["bitfinex","SOLUSD",1725477545624,7.5008,133.32,133.29,1.50028343]
["bitfinex","SOLUSD",1725477545943,7.5008,133.32,133.28,26.2596]
["bitfinex","SOLUSD",1725477546146,7.5014,133.31,133.28,18.7567]
["bitfinex","SOLUSD",1725477547219,7.5014,133.31,133.28,26.2596]
["bitfinex","SOLUSD",1725477547938,7.5009,133.32,133.29,1.50025492]
["bitfinex","SOLUSD",1725477548243,7.83867045,133.33,133.29,46.50025492]
["bitfinex","SOLUSD",1725477548449,15.33917045,133.33,133.3,1.50014466]
["bitfinex","SOLUSD",1725477549535,7.83867045,133.33,133.3,1.50014466]
["bitfinex","SOLUSD",1725477549742,7.4994,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725477550624,7.4996,133.34,133.31,7.5009]
["bitfinex","SOLUSD",1725477550826,14.05857094,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725477551030,7.4994,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725477551229,7.4996,133.34,133.31,7.5009]
["bitfinex","SOLUSD",1725477551619,7.4992,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725477552443,7.4992,133.35,133.32,1.49987635]
["bitfinex","SOLUSD",1725477554132,7.83737094,133.36,133.33,1.49987103]
["bitfinex","SOLUSD",1725477554341,7.83737094,133.36,133.33,53.99947103]
["bitfinex","SOLUSD",1725477554645,7.4982,133.37,133.33,53.99947103]
["bitfinex","SOLUSD",1725477554833,15.33413205,133.37,133.33,53.99947103]
["bitfinex","SOLUSD",1725477556429,15.33413205,133.37,133.33,52.4996]
["bitfinex","SOLUSD",1725477557560,7.4985,133.36,133.32,26.2511]
["bitfinex","SOLUSD",1725477558429,7.4985,133.36,133.33,1.499786]
["bitfinex","SOLUSD",1725477560927,7.4985,133.36,133.32,26.2511]
["bitfinex","SOLUSD",1725477561537,7.4985,133.36,133.33,1.49976116]
["bitfinex","SOLUSD",1725477561735,7.4985,133.36,133.33,46.49976116]
["bitfinex","SOLUSD",1725477562231,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725477563157,7.4985,133.36,133.33,46.4996912]
["bitfinex","SOLUSD",1725477563649,15.33403205,133.37,133.33,53.9994912]
["bitfinex","SOLUSD",1725477564256,15.33403205,133.37,133.33,52.4998]
["bitfinex","SOLUSD",1725477567264,7.4993,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725477567843,15.33775364,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725477568045,7.83845364,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725477568254,7.83845364,133.35,133.33,1.49980119]
["bitfinex","SOLUSD",1725477568757,7.83845364,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725477569453,7.83845364,133.35,133.28,37.5138]
["bitfinex","SOLUSD",1725477569454,7.83845364,133.35,133.33,20.25010381]
["bitfinex","SOLUSD",1725477569656,12.14231176,133.39,133.33,1.49980381]
["bitfinex","SOLUSD",1725477569657,5.64041176,133.39,133.33,1.49980381]
["bitfinex","SOLUSD",1725477569955,24.1245,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725477569956,15.33227192,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725477570335,15.33227192,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725477570535,15.33227192,133.4,133.37,52.4979]
["bitfinex","SOLUSD",1725477572138,7.83587192,133.4,133.37,52.4979]
["bitfinex","SOLUSD",1725477573067,7.83587192,133.4,133.38,1.49924752]
["bitfinex","SOLUSD",1725477574960,7.83587192,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1725477575568,7.83587192,133.4,133.38,8.99624528]
["bitfinex","SOLUSD",1725477575943,7.83587192,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1725477577162,7.83587192,133.4,133.38,8.99625319]
["bitfinex","SOLUSD",1725477577552,7.83587192,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1725477578966,7.83587192,133.4,133.37,71.2423]
["bitfinex","SOLUSD",1725477579545,7.83587192,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725477580463,15.33207192,133.4,133.37,63.7446]
["bitfinex","SOLUSD",1725477580663,7.83587192,133.4,133.37,63.7446]
["bitfinex","SOLUSD",1725477580864,7.83587192,133.4,133.37,71.2422]
["bitfinex","SOLUSD",1725477582755,7.83587192,133.4,133.37,63.7446]
["bitfinex","SOLUSD",1725477582958,7.83587192,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1725477583265,7.83587192,133.4,133.38,26.2393]
["bitfinex","SOLUSD",1725477585268,15.33227192,133.4,133.35,18.7462]
["bitfinex","SOLUSD",1725477585576,15.33227192,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725477585950,7.4973,133.38,133.35,18.7462]
["bitfinex","SOLUSD",1725477586254,7.497,133.39,133.35,26.2451]
["bitfinex","SOLUSD",1725477590367,7.83587192,133.4,133.36,1.4994695]
["bitfinex","SOLUSD",1725477590573,7.83587192,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725477592157,15.33207192,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725477592349,15.33207192,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725477593373,7.497,133.39,133.35,26.2448]
["bitfinex","SOLUSD",1725477593576,16.5283,133.38,133.32,18.751]
["bitfinex","SOLUSD",1725477594055,7.4999,133.34,133.29,26.257]
["bitfinex","SOLUSD",1725477594262,7.5003,133.33,133.29,26.257]
["bitfinex","SOLUSD",1725477595069,24.0286,133.33,133.29,26.257]
["bitfinex","SOLUSD",1725477595277,7.5007,133.32,133.29,18.755]
["bitfinex","SOLUSD",1725477597052,24.0286,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725477597374,24.0286,133.33,133.3,1.50015938]
["bitfinex","SOLUSD",1725477598355,24.0286,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725477600557,24.0286,133.33,133.3,1.50018043]
["bitfinex","SOLUSD",1725477600754,24.0286,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725477602878,24.0286,133.33,133.3,1.50017886]
["bitfinex","SOLUSD",1725477603577,16.5283,133.33,133.3,7.5015]
["bitfinex","SOLUSD",1725477603788,16.3806,133.36,133.31,18.753]
["bitfinex","SOLUSD",1725477603953,16.3806,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725477604291,7.83427944,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1725477604479,16.3806,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725477604480,16.3806,133.39,133.35,65.24706511]
["bitfinex","SOLUSD",1725477604674,16.3423,133.42,133.35,20.24706511]
["bitfinex","SOLUSD",1725477604879,15.32681461,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725477605062,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725477608396,7.4968,133.39,133.35,26.2461]
["bitfinex","SOLUSD",1725477608680,7.83071461,133.41,133.32,18.7509]
["bitfinex","SOLUSD",1725477608889,7.4989,133.36,133.32,18.7509]
["bitfinex","SOLUSD",1725477609061,7.4991,133.35,133.32,18.7509]
["bitfinex","SOLUSD",1725477609384,7.4987,133.36,133.32,18.7509]
["bitfinex","SOLUSD",1725477609572,7.4987,133.36,133.32,26.2516]
["bitfinex","SOLUSD",1725477609879,7.4979,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725477610586,7.4973,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725477612982,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725477613284,7.4991,133.35,133.32,18.7509]
["bitfinex","SOLUSD",1725477614089,7.4997,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725477614272,7.5006,133.33,133.29,26.2571]
["bitfinex","SOLUSD",1725477617785,22.14026691,133.38,133.28,16.5909]
["bitfinex","SOLUSD",1725477617786,18.7435,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725477618082,15.33642247,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725477618686,7.83772247,133.36,133.31,18.7525]
["bitfinex","SOLUSD",1725477618865,15.33632247,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1725477619064,15.33632247,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725477619292,15.33632247,133.36,133.33,1.49979899]
["bitfinex","SOLUSD",1725477619585,15.33632247,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725477620088,7.4986,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725477620974,7.4986,133.36,133.33,1.49973321]
["bitfinex","SOLUSD",1725477621175,7.4986,133.36,133.33,46.49973321]
["bitfinex","SOLUSD",1725477621381,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725477621581,7.4986,133.36,133.34,1.49967041]
["bitfinex","SOLUSD",1725477621789,7.4986,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725477622570,7.4986,133.36,133.34,1.49967696]
["bitfinex","SOLUSD",1725477622884,15.33504811,133.38,133.34,8.99917696]
["bitfinex","SOLUSD",1725477623275,7.83724811,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725477623472,15.4923,133.43,133.36,46.4994376]
["bitfinex","SOLUSD",1725477623680,15.4923,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725477623981,15.4923,133.43,133.34,12.11520751]
["bitfinex","SOLUSD",1725477624183,7.4951,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725477627367,7.4951,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1725477627763,22.9869,133.43,133.4,1.49914913]
["bitfinex","SOLUSD",1725477627992,15.4923,133.43,133.4,8.99504913]
["bitfinex","SOLUSD",1725477628388,22.9869,133.43,133.39,26.2383]
["bitfinex","SOLUSD",1725477629274,7.4951,133.42,133.39,18.7416]
["bitfinex","SOLUSD",1725477630571,7.4951,133.42,133.39,20.2407147]
["bitfinex","SOLUSD",1725477632396,15.4923,133.43,133.39,18.7416]
["bitfinex","SOLUSD",1725477632694,22.9869,133.43,133.39,18.7416]
["bitfinex","SOLUSD",1725477632887,22.9869,133.43,133.39,26.2379]
["bitfinex","SOLUSD",1725477634977,30.82197596,133.43,133.39,26.2379]
["bitfinex","SOLUSD",1725477637504,30.82197596,133.43,133.37,7.4975]
["bitfinex","SOLUSD",1725477637505,7.4961,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725477639695,18.7379,133.42,133.36,18.7452]
["bitfinex","SOLUSD",1725477639902,7.4971,133.39,133.36,18.7452]
["bitfinex","SOLUSD",1725477640271,7.4965,133.4,133.36,27.74280863]
["bitfinex","SOLUSD",1725477640491,7.4965,133.4,133.36,26.2433]
["bitfinex","SOLUSD",1725477641388,7.4977,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725477642689,7.4977,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725477642889,7.4969,133.39,133.35,26.2464]
["bitfinex","SOLUSD",1725477643504,13.5871,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725477644077,7.4965,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725477647205,7.4969,133.39,133.36,52.4983]
["bitfinex","SOLUSD",1725477648098,7.83658097,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725477648405,15.33248097,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725477650293,15.33248097,133.41,133.36,71.243]
["bitfinex","SOLUSD",1725477650294,7.4964,133.4,133.36,71.243]
["bitfinex","SOLUSD",1725477650500,7.4964,133.4,133.36,63.7449]
["bitfinex","SOLUSD",1725477651102,7.83658097,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725477651103,15.33248097,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725477654208,7.4962,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725477655313,7.4962,133.4,133.38,1.49926554]
["bitfinex","SOLUSD",1725477656208,15.33248097,133.41,133.38,1.49926554]
["bitfinex","SOLUSD",1725477656402,7.83658097,133.41,133.38,71.2406]
["bitfinex","SOLUSD",1725477656708,7.4954,133.42,133.38,26.2406]
["bitfinex","SOLUSD",1725477658591,30.82234744,133.43,133.39,1.49908346]
["bitfinex","SOLUSD",1725477658785,7.83524744,133.43,133.4,7.4958]
["bitfinex","SOLUSD",1725477658996,7.83524744,133.43,133.41,1.49893602]
["bitfinex","SOLUSD",1725477659297,7.4941,133.44,133.41,1.49893602]
["bitfinex","SOLUSD",1725477660907,7.83316746,133.45,133.37,18.7447]
["bitfinex","SOLUSD",1725477661714,15.32666746,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725477662208,7.494,133.44,133.41,7.4953]
["bitfinex","SOLUSD",1725477662707,15.32676746,133.45,133.42,1.49889424]
["bitfinex","SOLUSD",1725477663217,15.32676746,133.45,133.41,8.99414289]
["bitfinex","SOLUSD",1725477664092,15.32676746,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725477666294,7.83316746,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725477666707,7.83316746,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1725477666908,7.83316746,133.45,133.43,8.99308711]
["bitfinex","SOLUSD",1725477668089,7.83316746,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1725477668505,16.13,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725477668704,16.13,133.46,133.43,8.99302653]
["bitfinex","SOLUSD",1725477669706,16.13,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725477669890,16.13,133.46,133.43,8.99302704]
["bitfinex","SOLUSD",1725477670090,15.32769088,133.47,133.43,27.72932704]
["bitfinex","SOLUSD",1725477670813,15.32769088,133.47,133.43,26.2307]
["bitfinex","SOLUSD",1725477673217,7.4938,133.45,133.41,26.2345]
["bitfinex","SOLUSD",1725477673398,7.4936,133.45,133.41,26.2348]
["bitfinex","SOLUSD",1725477675318,7.83529088,133.47,133.42,7.4945]
["bitfinex","SOLUSD",1725477675616,7.4932,133.46,133.42,7.4945]
["bitfinex","SOLUSD",1725477676599,7.4946,133.43,133.39,26.2386]
["bitfinex","SOLUSD",1725477678521,21.7402,133.46,133.39,18.742]
["bitfinex","SOLUSD",1725477678717,21.7402,133.46,133.4,1.49903499]
["bitfinex","SOLUSD",1725477678906,7.83556723,133.45,133.4,1.49903499]
["bitfinex","SOLUSD",1725477679217,7.4943,133.44,133.41,1.49901168]
["bitfinex","SOLUSD",1725477679604,7.4943,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725477680006,7.4943,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725477680225,7.4943,133.44,133.41,8.99443668]
["bitfinex","SOLUSD",1725477681103,7.4943,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725477681424,7.4943,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725477681721,7.4943,133.44,133.4,8.99485816]
["bitfinex","SOLUSD",1725477681923,7.4943,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725477682425,7.4943,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725477682605,7.4943,133.44,133.4,8.99496115]
["bitfinex","SOLUSD",1725477683203,7.4943,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725477683706,7.4943,133.44,133.4,8.99505513]
["bitfinex","SOLUSD",1725477685721,7.4943,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725477688427,7.83556723,133.45,133.36,34.7683]
["bitfinex","SOLUSD",1725477688809,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725477689214,7.83556723,133.45,133.33,34.2269]
["bitfinex","SOLUSD",1725477689215,15.1839,133.45,133.33,34.2269]
["bitfinex","SOLUSD",1725477689411,15.1839,133.45,133.35,7.4986]
["bitfinex","SOLUSD",1725477689412,7.497,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725477689820,7.4964,133.4,133.35,26.2461]
["bitfinex","SOLUSD",1725477690017,7.83476042,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725477690320,7.83476042,133.39,133.37,18.7443]
["bitfinex","SOLUSD",1725477690510,15.1839,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725477690712,15.1839,133.45,133.38,52.4972]
["bitfinex","SOLUSD",1725477690713,7.83691776,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725477691029,7.4951,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725477691921,7.83692211,133.43,133.39,20.24105108]
["bitfinex","SOLUSD",1725477692113,22.6777,133.45,133.4,53.99490143]
["bitfinex","SOLUSD",1725477692423,22.6777,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725477692424,23.01965158,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725477692727,15.5037,133.49,133.43,18.7361]
["bitfinex","SOLUSD",1725477692914,15.5037,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725477694805,15.5037,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725477695532,15.5037,133.49,133.45,26.2258]
["bitfinex","SOLUSD",1725477696330,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725477696514,22.9949,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725477698919,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725477700030,22.995,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725477701238,7.4918,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725477701809,15.5037,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725477702017,22.995,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725477702516,15.5037,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725477702943,15.5037,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725477703120,22.9949,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725477703322,7.4921,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725477703510,22.995,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725477704834,22.995,133.49,133.39,15.1577]
["bitfinex","SOLUSD",1725477704835,15.5037,133.49,133.41,18.7381]
["bitfinex","SOLUSD",1725477705032,15.5037,133.49,133.42,7.4946]
["bitfinex","SOLUSD",1725477705237,7.4926,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725477705431,7.83899664,133.48,133.42,7.4946]
["bitfinex","SOLUSD",1725477705432,7.4928,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725477705823,7.4928,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1725477706133,7.4924,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725477706347,7.83899664,133.48,133.43,18.7361]
["bitfinex","SOLUSD",1725477706543,7.83899664,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725477706716,7.83899664,133.48,133.46,1.49840887]
["bitfinex","SOLUSD",1725477707435,7.83899664,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725477708336,7.83899664,133.48,133.46,7.4926]
["bitfinex","SOLUSD",1725477708536,7.83899664,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1725477708729,15.5037,133.49,133.46,1.49841915]
["bitfinex","SOLUSD",1725477708928,15.5037,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725477709134,15.5037,133.49,133.45,18.7334]
["bitfinex","SOLUSD",1725477709446,22.9949,133.49,133.45,26.2266]
["bitfinex","SOLUSD",1725477709644,7.4918,133.48,133.45,26.2266]
["bitfinex","SOLUSD",1725477710637,22.995,133.49,133.45,26.2266]
["bitfinex","SOLUSD",1725477711025,15.5037,133.49,133.42,18.7371]
["bitfinex","SOLUSD",1725477711225,15.5037,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725477711226,7.4919,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725477711626,7.4919,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725477711859,7.4919,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725477714541,22.9949,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725477715935,15.5037,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1725477716430,7.4917,133.48,133.45,26.2254]
["bitfinex","SOLUSD",1725477719335,15.32988673,133.48,133.45,18.7322]
["bitfinex","SOLUSD",1725477719846,7.4924,133.47,133.43,52.4941]
["bitfinex","SOLUSD",1725477720046,7.4924,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725477720549,7.4924,133.47,133.43,8.99273671]
["bitfinex","SOLUSD",1725477720951,15.33008673,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725477721628,15.33008673,133.48,133.42,18.7365]
["bitfinex","SOLUSD",1725477721629,7.83818673,133.48,133.45,1.49843851]
["bitfinex","SOLUSD",1725477721835,7.4909,133.5,133.46,18.7321]
["bitfinex","SOLUSD",1725477722053,15.32772387,133.5,133.46,18.7321]
["bitfinex","SOLUSD",1725477722235,15.32772387,133.5,133.46,26.2249]
["bitfinex","SOLUSD",1725477723247,7.83682387,133.5,133.47,20.22767908]
["bitfinex","SOLUSD",1725477723449,37.43,133.59,133.53,7.4884]
["bitfinex","SOLUSD",1725477723450,16.0874,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725477723750,16.0874,133.57,133.52,26.2117]
["bitfinex","SOLUSD",1725477723934,16.0874,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725477724259,16.0874,133.57,133.53,52.4885]
["bitfinex","SOLUSD",1725477724749,16.0874,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725477727151,16.0874,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1725477727533,16.0874,133.57,133.54,18.7201]
["bitfinex","SOLUSD",1725477730853,16.0874,133.57,133.53,52.4888]
["bitfinex","SOLUSD",1725477731227,16.0874,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725477731426,16.0874,133.57,133.51,18.724]
["bitfinex","SOLUSD",1725477731631,7.4873,133.56,133.51,26.2136]
["bitfinex","SOLUSD",1725477732059,16.0874,133.57,133.51,18.724]
["bitfinex","SOLUSD",1725477732260,16.0874,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725477732437,16.0874,133.57,133.53,18.722]
["bitfinex","SOLUSD",1725477732635,16.0874,133.57,133.53,26.2108]
["bitfinex","SOLUSD",1725477733436,16.0874,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725477733641,16.0874,133.57,133.53,26.2108]
["bitfinex","SOLUSD",1725477733642,23.5742,133.57,133.53,26.2108]
["bitfinex","SOLUSD",1725477734159,23.5742,133.57,133.54,1.49743469]
["bitfinex","SOLUSD",1725477734160,16.0874,133.57,133.54,1.49743469]
["bitfinex","SOLUSD",1725477734363,16.0874,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1725477735242,16.0874,133.57,133.54,52.4881]
["bitfinex","SOLUSD",1725477737039,16.0874,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1725477737638,16.0874,133.57,133.54,52.4881]
["bitfinex","SOLUSD",1725477741642,7.83469222,133.58,133.55,1.49731675]
["bitfinex","SOLUSD",1725477741846,7.83469222,133.58,133.56,7.4869]
["bitfinex","SOLUSD",1725477742048,7.83469222,133.58,133.57,8.98379857]
["bitfinex","SOLUSD",1725477742258,7.83469222,133.58,133.57,1.49709857]
["bitfinex","SOLUSD",1725477742444,7.83469222,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1725477743148,7.83469222,133.58,133.55,18.7186]
["bitfinex","SOLUSD",1725477744756,7.83469222,133.58,133.55,26.2061]
["bitfinex","SOLUSD",1725477747143,0.5022222,133.59,133.56,8.98400312]
["bitfinex","SOLUSD",1725477747645,0.5022222,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1725477749564,0.5022222,133.59,133.55,26.2062]
["bitfinex","SOLUSD",1725477751877,7.9878222,133.59,133.55,26.2062]
["bitfinex","SOLUSD",1725477752976,0.5022222,133.59,133.55,26.2062]
["bitfinex","SOLUSD",1725477754765,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477754964,0.5022222,133.59,133.58,53.9827994]
["bitfinex","SOLUSD",1725477755366,0.5022222,133.59,133.58,103.9827994]
["bitfinex","SOLUSD",1725477755764,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477758760,0.5022222,133.59,133.58,53.98263291]
["bitfinex","SOLUSD",1725477758966,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477759658,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477761263,0.5022222,133.59,133.58,8.98290885]
["bitfinex","SOLUSD",1725477761572,0.5022222,133.59,133.58,8.98288516]
["bitfinex","SOLUSD",1725477761771,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477762681,0.5022222,133.59,133.58,53.98270297]
["bitfinex","SOLUSD",1725477765078,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477766082,0.5022222,133.59,133.58,53.98284555]
["bitfinex","SOLUSD",1725477767875,0.5022222,133.59,133.58,58.645]
["bitfinex","SOLUSD",1725477768183,0.5022222,133.59,133.58,60.14124428]
["bitfinex","SOLUSD",1725477769187,0.5022222,133.59,133.58,58.645]
["bitfinex","SOLUSD",1725477771472,0.5022222,133.59,133.58,60.14127942]
["bitfinex","SOLUSD",1725477772663,0.5022222,133.59,133.58,58.645]
["bitfinex","SOLUSD",1725477773161,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477773485,0.5022222,133.59,133.58,53.98265984]
["bitfinex","SOLUSD",1725477773997,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477774468,0.5022222,133.59,133.58,53.98266079]
["bitfinex","SOLUSD",1725477774676,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477775487,0.5022222,133.59,133.58,53.98266215]
["bitfinex","SOLUSD",1725477775866,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477776572,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477776973,0.5022222,133.59,133.57,26.2031]
["bitfinex","SOLUSD",1725477777174,0.5022222,133.59,133.57,18.7166]
["bitfinex","SOLUSD",1725477779079,0.5022222,133.59,133.57,20.21363831]
["bitfinex","SOLUSD",1725477779281,0.5022222,133.59,133.58,1.49703853]
["bitfinex","SOLUSD",1725477779591,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477779788,0.5022222,133.59,133.58,8.98300088]
["bitfinex","SOLUSD",1725477780088,0.5022222,133.59,133.58,53.98286463]
["bitfinex","SOLUSD",1725477780605,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477781503,0.5022222,133.59,133.58,53.98278675]
["bitfinex","SOLUSD",1725477782687,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477782899,0.5022222,133.59,133.58,53.98278843]
["bitfinex","SOLUSD",1725477785294,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477788688,0.5022222,133.59,133.52,37.4461]
["bitfinex","SOLUSD",1725477789013,0.5022222,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725477789311,0.5022222,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725477790205,0.5022222,133.59,133.53,18.7211]
["bitfinex","SOLUSD",1725477790508,7.4862,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725477790907,7.9880222,133.59,133.55,1.4972708]
["bitfinex","SOLUSD",1725477791099,7.9880222,133.59,133.54,7.488]
["bitfinex","SOLUSD",1725477791304,7.9880222,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725477792109,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725477792309,7.4862,133.58,133.55,1.49730374]
["bitfinex","SOLUSD",1725477795317,8.33874875,133.59,133.55,20.21670374]
["bitfinex","SOLUSD",1725477795496,0.5022222,133.59,133.56,46.49709874]
["bitfinex","SOLUSD",1725477796511,0.5022222,133.59,133.57,26.2025]
["bitfinex","SOLUSD",1725477797419,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477800316,0.5022222,133.59,133.57,26.2026]
["bitfinex","SOLUSD",1725477800516,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477802301,0.5022222,133.59,133.58,8.9830734]
["bitfinex","SOLUSD",1725477802509,0.5022222,133.59,133.58,53.9830734]
["bitfinex","SOLUSD",1725477802718,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477803397,0.5022222,133.59,133.58,53.98277215]
["bitfinex","SOLUSD",1725477803826,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477804400,0.5022222,133.59,133.58,53.98295145]
["bitfinex","SOLUSD",1725477807218,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477807403,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477808226,0.5022222,133.59,133.57,26.2026]
["bitfinex","SOLUSD",1725477809017,15.8526222,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725477809223,15.8526222,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1725477809818,15.8526222,133.59,133.56,26.2043]
["bitfinex","SOLUSD",1725477810712,15.8526222,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725477810912,15.8526222,133.59,133.56,18.7175]
["bitfinex","SOLUSD",1725477811132,15.8526222,133.59,133.56,26.2045]
["bitfinex","SOLUSD",1725477811436,15.8526222,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1725477811617,15.8526222,133.59,133.57,52.4864]
["bitfinex","SOLUSD",1725477812929,15.8526222,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1725477813130,15.8526222,133.59,133.57,8.98349895]
["bitfinex","SOLUSD",1725477813820,15.8526222,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1725477814329,15.8526222,133.59,133.53,18.7214]
["bitfinex","SOLUSD",1725477814538,15.8526222,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725477815315,23.3386222,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725477815630,23.3386222,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725477817532,23.3386222,133.59,133.56,8.9844139]
["bitfinex","SOLUSD",1725477818738,15.8526222,133.59,133.56,8.9844139]
["bitfinex","SOLUSD",1725477820936,15.8526222,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725477821232,15.8526222,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725477821955,15.8526222,133.59,133.57,52.4866]
["bitfinex","SOLUSD",1725477822437,15.8526222,133.59,133.58,1.4970714]
["bitfinex","SOLUSD",1725477822609,15.8526222,133.59,133.57,52.4866]
["bitfinex","SOLUSD",1725477823010,15.8526222,133.59,133.58,1.49707141]
["bitfinex","SOLUSD",1725477823330,15.8526222,133.59,133.57,52.4866]
["bitfinex","SOLUSD",1725477823728,0.5022222,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725477823928,0.5022222,133.59,133.58,27.6984714]
["bitfinex","SOLUSD",1725477824127,0.5022222,133.59,133.58,72.6984714]
["bitfinex","SOLUSD",1725477824832,0.5022222,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725477828917,0.5022222,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1725477829147,7.9879222,133.59,133.55,26.2059]
["bitfinex","SOLUSD",1725477829453,7.9879222,133.59,133.55,18.7183]
["bitfinex","SOLUSD",1725477830249,15.609,133.58,133.55,26.2059]
["bitfinex","SOLUSD",1725477832452,15.609,133.58,133.56,1.49724621]
["bitfinex","SOLUSD",1725477833429,15.609,133.58,133.55,26.2059]
["bitfinex","SOLUSD",1725477835240,23.0953,133.58,133.55,18.7183]
["bitfinex","SOLUSD",1725477835725,29.6204,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725477836241,29.6204,133.58,133.55,1.49738601]
["bitfinex","SOLUSD",1725477839152,29.6204,133.58,133.55,53.98508601]
["bitfinex","SOLUSD",1725477839322,29.6204,133.58,133.56,1.49727167]
["bitfinex","SOLUSD",1725477839724,22.1341,133.58,133.56,1.49727167]
["bitfinex","SOLUSD",1725477839920,22.1341,133.58,133.56,8.98437167]
["bitfinex","SOLUSD",1725477840122,15.609,133.58,133.56,8.98437167]
["bitfinex","SOLUSD",1725477840425,15.609,133.58,133.55,63.7194]
["bitfinex","SOLUSD",1725477840426,0.5022222,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1725477840633,0.5022222,133.59,133.57,52.4865]
["bitfinex","SOLUSD",1725477840845,0.5022222,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1725477841156,0.5022222,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725477843128,0.5022222,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1725477845137,0.5022222,133.59,133.58,18.7153]
["bitfinex","SOLUSD",1725477850161,0.5022222,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725477850656,0.5022222,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725477852559,0.5022222,133.59,133.58,8.98318128]
["bitfinex","SOLUSD",1725477853650,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477853861,0.5022222,133.59,133.58,53.98296151]
["bitfinex","SOLUSD",1725477857331,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477862245,0.5022222,133.59,133.58,53.98279924]
["bitfinex","SOLUSD",1725477862673,0.5022222,133.59,133.58,79.44284421]
["bitfinex","SOLUSD",1725477863049,0.5022222,133.59,133.58,77.94614497]
["bitfinex","SOLUSD",1725477863955,0.5022222,133.59,133.58,79.44259272]
["bitfinex","SOLUSD",1725477864252,0.5022222,133.59,133.58,77.94567116]
["bitfinex","SOLUSD",1725477865541,0.5022222,133.59,133.58,79.44215193]
["bitfinex","SOLUSD",1725477865972,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477872260,0.5022222,133.59,133.58,53.98272777]
["bitfinex","SOLUSD",1725477873170,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477873562,0.5022222,133.59,133.58,53.98272818]
["bitfinex","SOLUSD",1725477874068,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477874670,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477875968,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477876158,0.5022222,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725477877483,0.5022222,133.59,133.58,53.9830569]
["bitfinex","SOLUSD",1725477878879,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477879043,0.5022222,133.59,133.58,53.98262357]
["bitfinex","SOLUSD",1725477879848,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477880082,0.5022222,133.59,133.58,53.98257382]
["bitfinex","SOLUSD",1725477881778,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477882095,0.5022222,133.59,133.58,53.98247451]
["bitfinex","SOLUSD",1725477882868,0.5022222,133.59,133.58,52.4861]
["bitfinex","SOLUSD",1725477883579,0.5022222,133.59,133.58,53.98245815]
["bitfinex","SOLUSD",1725477884485,0.5022222,133.59,133.58,103.98245815]
["bitfinex","SOLUSD",1725477886869,2.22e-05,133.59,133.58,103.98245815]
["bitfinex","SOLUSD",1725477888479,24.2637648,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1725477893504,16.4284,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1725477893671,16.4284,133.7,133.68,8.97611123]
["bitfinex","SOLUSD",1725477894187,16.4284,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1725477898473,16.4284,133.7,133.67,26.1826]
["bitfinex","SOLUSD",1725477899696,16.4284,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725477899995,23.9079,133.7,133.67,26.1826]
["bitfinex","SOLUSD",1725477900198,7.4809,133.68,133.61,37.4205]
["bitfinex","SOLUSD",1725477900503,21.7384,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725477901794,21.7384,133.67,133.63,26.1913]
["bitfinex","SOLUSD",1725477901795,29.2195,133.67,133.63,26.1913]
["bitfinex","SOLUSD",1725477907083,7.4817,133.66,133.63,18.7081]
["bitfinex","SOLUSD",1725477907287,7.4835,133.63,133.6,18.7112]
["bitfinex","SOLUSD",1725477907481,15.7903,133.62,133.6,18.7112]
["bitfinex","SOLUSD",1725477907786,15.7903,133.62,133.6,26.1961]
["bitfinex","SOLUSD",1725477908580,15.7903,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1725477908983,15.7903,133.62,133.61,52.4844]
["bitfinex","SOLUSD",1725477910303,15.9854,133.65,133.61,46.49667762]
["bitfinex","SOLUSD",1725477910483,15.9854,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1725477910687,15.9854,133.65,133.63,8.97953634]
["bitfinex","SOLUSD",1725477911892,15.9854,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1725477912381,15.9854,133.65,133.64,52.4827]
["bitfinex","SOLUSD",1725477912885,6.0119,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725477913086,13.4931,133.67,133.63,26.1901]
["bitfinex","SOLUSD",1725477913708,6.0119,133.67,133.64,53.9790222]
["bitfinex","SOLUSD",1725477913883,6.0119,133.67,133.65,1.49625682]
["bitfinex","SOLUSD",1725477914210,6.0119,133.67,133.64,52.4826]
["bitfinex","SOLUSD",1725477914897,6.0119,133.67,133.64,53.97892827]
["bitfinex","SOLUSD",1725477915096,6.0119,133.67,133.65,1.49627066]
["bitfinex","SOLUSD",1725477915409,6.0119,133.67,133.64,52.4826]
["bitfinex","SOLUSD",1725477915892,6.0119,133.67,133.64,53.97887332]
["bitfinex","SOLUSD",1725477917422,6.0119,133.67,133.65,1.49627376]
["bitfinex","SOLUSD",1725477918285,16.1374,133.68,133.65,8.97827376]
["bitfinex","SOLUSD",1725477918492,23.6181,133.68,133.64,71.188]
["bitfinex","SOLUSD",1725477918986,7.4813,133.67,133.64,18.7056]
["bitfinex","SOLUSD",1725477920606,13.6698,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1725477924031,13.6698,133.66,133.61,18.7099]
["bitfinex","SOLUSD",1725477924032,7.4835,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725477924514,7.4835,133.63,133.58,18.7141]
["bitfinex","SOLUSD",1725477924515,7.4835,133.63,133.58,26.2]
["bitfinex","SOLUSD",1725477924893,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725477925792,7.4839,133.62,133.58,26.2001]
["bitfinex","SOLUSD",1725477925994,6.4174,133.64,133.55,56.156]
["bitfinex","SOLUSD",1725477927193,15.5802,133.63,133.55,56.156]
["bitfinex","SOLUSD",1725477927415,34.2887,133.63,133.55,18.7184]
["bitfinex","SOLUSD",1725477927615,6.1181,133.62,133.55,18.7184]
["bitfinex","SOLUSD",1725477927793,7.4857,133.59,133.55,26.2058]
["bitfinex","SOLUSD",1725477929416,7.8410892,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725477929631,13.6023,133.62,133.58,8.98309263]
["bitfinex","SOLUSD",1725477929916,21.44237368,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1725477930324,13.95817368,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725477930617,7.4855,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725477931427,7.4857,133.59,133.54,18.7201]
["bitfinex","SOLUSD",1725477931635,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725477931806,32.66837368,133.62,133.54,26.2083]
["bitfinex","SOLUSD",1725477931807,15.7936,133.57,133.54,26.2083]
["bitfinex","SOLUSD",1725477932701,23.2803,133.57,133.54,18.7201]
["bitfinex","SOLUSD",1725477932921,23.2803,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725477933228,15.7936,133.57,133.54,8.98582192]
["bitfinex","SOLUSD",1725477933431,15.7936,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725477934724,15.7936,133.57,133.54,8.98573295]
["bitfinex","SOLUSD",1725477935037,15.7936,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725477936227,7.4878,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725477936438,7.4884,133.54,133.5,26.216]
["bitfinex","SOLUSD",1725477936613,22.1808,133.57,133.45,44.9754]
["bitfinex","SOLUSD",1725477936614,22.1808,133.57,133.47,18.7298]
["bitfinex","SOLUSD",1725477936928,26.56314373,133.56,133.47,18.7298]
["bitfinex","SOLUSD",1725477937437,7.4893,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725477938114,7.4895,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725477938335,23.0326,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725477938720,29.4198,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725477939418,29.4198,133.52,133.47,26.2219]
["bitfinex","SOLUSD",1725477939419,7.4901,133.51,133.47,26.2219]
["bitfinex","SOLUSD",1725477939618,21.9303,133.52,133.46,7.4926]
["bitfinex","SOLUSD",1725477939619,7.4909,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725477941342,7.4912,133.49,133.44,18.7341]
["bitfinex","SOLUSD",1725477941635,7.4912,133.49,133.44,26.2279]
["bitfinex","SOLUSD",1725477941828,21.9303,133.52,133.43,7.494]
["bitfinex","SOLUSD",1725477941829,40.6544,133.52,133.43,7.494]
["bitfinex","SOLUSD",1725477942023,37.444,133.54,133.41,18.738]
["bitfinex","SOLUSD",1725477942024,7.4935,133.45,133.41,18.738]
["bitfinex","SOLUSD",1725477942428,29.419,133.46,133.41,26.2335]
["bitfinex","SOLUSD",1725477943520,7.4935,133.45,133.41,26.2335]
["bitfinex","SOLUSD",1725477944437,29.419,133.46,133.41,26.2335]
["bitfinex","SOLUSD",1725477944636,29.419,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725477945015,21.926,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725477945442,21.926,133.46,133.43,7.4941]
["bitfinex","SOLUSD",1725477946350,15.2692,133.46,133.44,1.49867098]
["bitfinex","SOLUSD",1725477946515,15.2692,133.46,133.44,7.4938]
["bitfinex","SOLUSD",1725477949136,15.2692,133.46,133.43,26.2305]
["bitfinex","SOLUSD",1725477949338,15.2692,133.46,133.43,18.7361]
["bitfinex","SOLUSD",1725477949649,22.7625,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725477950623,13.6208,133.45,133.4,26.2358]
["bitfinex","SOLUSD",1725477951544,13.6208,133.45,133.4,18.7398]
["bitfinex","SOLUSD",1725477951545,7.4941,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1725477952443,13.6205,133.45,133.4,27.73480608]
["bitfinex","SOLUSD",1725477952640,13.6205,133.45,133.4,26.2358]
["bitfinex","SOLUSD",1725477953550,13.6205,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725477955522,13.6205,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725477955728,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725477956021,13.6206,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725477957154,7.4942,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1725477957452,7.4942,133.44,133.39,7.4963]
["bitfinex","SOLUSD",1725477957755,7.4946,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725477958147,7.4952,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725477958647,13.97769462,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1725477959350,7.4943,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725477959657,7.4943,133.44,133.4,53.99515554]
["bitfinex","SOLUSD",1725477959855,7.4943,133.44,133.4,52.4961]
["bitfinex","SOLUSD",1725477960259,21.47129462,133.45,133.4,52.4961]
["bitfinex","SOLUSD",1725477960753,7.494,133.44,133.4,52.4961]
["bitfinex","SOLUSD",1725477961253,21.47149462,133.45,133.4,52.4961]
["bitfinex","SOLUSD",1725477962069,13.97769462,133.45,133.41,26.2341]
["bitfinex","SOLUSD",1725477962251,6.1271,133.45,133.41,26.2341]
["bitfinex","SOLUSD",1725477964533,13.6205,133.45,133.41,26.2341]
["bitfinex","SOLUSD",1725477965056,6.1271,133.45,133.41,26.2341]
["bitfinex","SOLUSD",1725477965255,22.7623,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725477966566,22.7623,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725477966567,7.4934,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725477966736,7.4934,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725477966935,15.2692,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725477967163,7.4942,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725477967338,7.4936,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725477967537,7.4936,133.45,133.42,46.49877277]
["bitfinex","SOLUSD",1725477967739,7.4936,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725477968034,7.4936,133.45,133.42,46.49874025]
["bitfinex","SOLUSD",1725477968754,7.4936,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725477968959,7.4936,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725477969338,7.4936,133.45,133.42,1.49875655]
["bitfinex","SOLUSD",1725477969660,7.4936,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725477970748,7.4936,133.45,133.41,52.4953]
["bitfinex","SOLUSD",1725477971843,15.2692,133.46,133.39,18.7407]
["bitfinex","SOLUSD",1725477972158,7.4945,133.43,133.39,26.2371]
["bitfinex","SOLUSD",1725477973347,13.99511371,133.44,133.36,18.7449]
["bitfinex","SOLUSD",1725477973541,7.4958,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1725477974143,7.4958,133.41,133.38,1.49921912]
["bitfinex","SOLUSD",1725477974641,13.99511371,133.44,133.38,53.99641912]
["bitfinex","SOLUSD",1725477974841,7.4954,133.42,133.38,53.99641912]
["bitfinex","SOLUSD",1725477975240,7.4954,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725477975452,7.4954,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725477975852,7.4954,133.42,133.38,46.49921813]
["bitfinex","SOLUSD",1725477978767,7.4954,133.42,133.38,53.99651813]
["bitfinex","SOLUSD",1725477980073,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725477980953,13.99511371,133.44,133.36,18.7449]
["bitfinex","SOLUSD",1725477981154,7.4959,133.41,133.37,52.4977]
["bitfinex","SOLUSD",1725477981353,7.4959,133.41,133.37,53.99699817]
["bitfinex","SOLUSD",1725477981743,7.4959,133.41,133.37,52.4977]
["bitfinex","SOLUSD",1725477981948,7.4959,133.41,133.37,53.99700061]
["bitfinex","SOLUSD",1725477982369,13.99511371,133.44,133.38,18.7433]
["bitfinex","SOLUSD",1725477982571,7.4949,133.43,133.39,53.99567028]
["bitfinex","SOLUSD",1725477982990,7.4949,133.43,133.39,46.49907028]
["bitfinex","SOLUSD",1725477983277,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725477983670,7.4952,133.42,133.39,46.49907147]
["bitfinex","SOLUSD",1725477983977,7.4952,133.42,133.4,1.4990706]
["bitfinex","SOLUSD",1725477984566,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725477985876,15.34301371,133.44,133.4,1.49904886]
["bitfinex","SOLUSD",1725477987067,7.4945,133.43,133.39,52.4964]
["bitfinex","SOLUSD",1725477988565,15.34301371,133.44,133.4,1.49894463]
["bitfinex","SOLUSD",1725477988771,15.34301371,133.44,133.39,52.4964]
["bitfinex","SOLUSD",1725477988965,7.84881371,133.44,133.4,18.7405]
["bitfinex","SOLUSD",1725477989185,15.34311371,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725477991084,7.84881371,133.44,133.41,52.4956]
["bitfinex","SOLUSD",1725477991265,15.34301371,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725477991468,7.4956,133.41,133.37,26.2412]
["bitfinex","SOLUSD",1725477992072,15.33950161,133.41,133.38,1.49920334]
["bitfinex","SOLUSD",1725477992794,15.33950161,133.41,133.38,46.49920334]
["bitfinex","SOLUSD",1725477993166,15.33950161,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725477994780,15.33970161,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725477995491,7.84390161,133.41,133.39,1.4992036]
["bitfinex","SOLUSD",1725477995693,7.4947,133.43,133.39,8.9958036]
["bitfinex","SOLUSD",1725477995870,7.4947,133.43,133.4,1.49901589]
["bitfinex","SOLUSD",1725477996183,15.33808725,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725477996386,7.4953,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725477996694,7.4953,133.42,133.39,1.49914032]
["bitfinex","SOLUSD",1725477997096,7.4953,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725477997470,15.33828725,133.43,133.39,8.9957379]
["bitfinex","SOLUSD",1725477997795,15.33828725,133.43,133.4,1.49899282]
["bitfinex","SOLUSD",1725477998174,7.84338725,133.43,133.4,8.99511076]
["bitfinex","SOLUSD",1725477998365,7.84338725,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725478001697,7.84338725,133.43,133.42,8.99395966]
["bitfinex","SOLUSD",1725478001995,16.3334,133.49,133.44,18.7348]
["bitfinex","SOLUSD",1725478002170,7.83465021,133.45,133.44,18.7348]
["bitfinex","SOLUSD",1725478002371,16.3334,133.49,133.44,63.7348]
["bitfinex","SOLUSD",1725478002573,16.3334,133.49,133.44,18.7348]
["bitfinex","SOLUSD",1725478002802,7.8316566,133.45,133.44,18.7348]
["bitfinex","SOLUSD",1725478003112,7.4917,133.48,133.44,63.7348]
["bitfinex","SOLUSD",1725478003293,7.4917,133.48,133.45,1.49847956]
["bitfinex","SOLUSD",1725478003484,7.83167396,133.47,133.45,53.99127956]
["bitfinex","SOLUSD",1725478004000,7.83167396,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725478004600,7.83167396,133.47,133.45,46.49843783]
["bitfinex","SOLUSD",1725478004777,7.83167396,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725478004984,15.32397396,133.47,133.44,18.7348]
["bitfinex","SOLUSD",1725478005184,7.83167396,133.47,133.45,1.49849068]
["bitfinex","SOLUSD",1725478005574,7.83167396,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725478005768,7.83167396,133.47,133.45,46.49847375]
["bitfinex","SOLUSD",1725478005971,7.83167396,133.47,133.46,1.49834619]
["bitfinex","SOLUSD",1725478006177,23.8247,133.49,133.46,1.49834619]
["bitfinex","SOLUSD",1725478006373,7.83311745,133.48,133.47,1.49831331]
["bitfinex","SOLUSD",1725478006698,7.4893,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725478006875,7.83002474,133.52,133.49,53.98892957]
["bitfinex","SOLUSD",1725478007105,7.83002474,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725478007807,15.31952474,133.52,133.49,1.49792957]
["bitfinex","SOLUSD",1725478008007,15.31952474,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725478010523,15.31952474,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725478011684,7.4907,133.5,133.46,26.2239]
["bitfinex","SOLUSD",1725478011888,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478012300,7.4907,133.5,133.47,46.49818596]
["bitfinex","SOLUSD",1725478012687,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478012888,7.4913,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725478013307,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478013891,7.4901,133.51,133.47,53.99007152]
["bitfinex","SOLUSD",1725478014090,15.31982474,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725478014395,15.31982474,133.52,133.49,46.49798258]
["bitfinex","SOLUSD",1725478015105,15.31982474,133.52,133.49,46.49798299]
["bitfinex","SOLUSD",1725478017311,7.83002474,133.52,133.5,7.4902]
["bitfinex","SOLUSD",1725478017487,7.488,133.55,133.51,53.98776727]
["bitfinex","SOLUSD",1725478017685,7.488,133.55,133.51,52.49]
["bitfinex","SOLUSD",1725478018007,7.8297912,133.55,133.52,20.22068696]
["bitfinex","SOLUSD",1725478018194,15.7866,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725478018399,23.61557139,133.57,133.55,1.49733929]
["bitfinex","SOLUSD",1725478018613,23.61557139,133.57,133.55,46.49733929]
["bitfinex","SOLUSD",1725478018907,31.10257139,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725478019208,31.10257139,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725478019511,31.10257139,133.57,133.54,46.49746224]
["bitfinex","SOLUSD",1725478019705,31.10257139,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725478019706,7.4873,133.56,133.52,26.2124]
["bitfinex","SOLUSD",1725478019904,7.4878,133.55,133.52,18.7231]
["bitfinex","SOLUSD",1725478020289,7.4877,133.56,133.53,1.49763924]
["bitfinex","SOLUSD",1725478020490,7.4877,133.56,133.53,46.49763924]
["bitfinex","SOLUSD",1725478022117,23.61557139,133.57,133.53,53.98633924]
["bitfinex","SOLUSD",1725478022118,31.10257139,133.57,133.53,53.98633924]
["bitfinex","SOLUSD",1725478022515,31.10257139,133.57,133.53,52.4887]
["bitfinex","SOLUSD",1725478023313,7.4872,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725478023513,7.4872,133.56,133.53,46.49755033]
["bitfinex","SOLUSD",1725478024225,31.10257139,133.57,133.53,53.98635033]
["bitfinex","SOLUSD",1725478024402,23.61557139,133.57,133.53,46.49755033]
["bitfinex","SOLUSD",1725478024589,7.82897139,133.57,133.54,7.488]
["bitfinex","SOLUSD",1725478024789,7.82897139,133.57,133.55,52.4878]
["bitfinex","SOLUSD",1725478025211,7.82897139,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725478026011,7.82897139,133.57,133.55,52.4875]
["bitfinex","SOLUSD",1725478026215,7.82897139,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725478027514,7.82897139,133.57,133.54,26.209]
["bitfinex","SOLUSD",1725478028112,7.82897139,133.57,133.51,18.7239]
["bitfinex","SOLUSD",1725478028422,7.4875,133.56,133.52,8.98679367]
["bitfinex","SOLUSD",1725478029014,7.4875,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1725478029219,14.36177139,133.57,133.51,18.7239]
["bitfinex","SOLUSD",1725478029511,7.4887,133.54,133.51,18.7239]
["bitfinex","SOLUSD",1725478029917,7.4887,133.54,133.51,26.2139]
["bitfinex","SOLUSD",1725478030487,15.325,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478030488,7.488,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478030714,7.83069138,133.56,133.53,1.4975794]
["bitfinex","SOLUSD",1725478031004,15.31799138,133.56,133.52,52.4891]
["bitfinex","SOLUSD",1725478031720,7.4881,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478032494,7.83069138,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725478032495,7.4884,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725478032709,7.489,133.53,133.49,26.2188]
["bitfinex","SOLUSD",1725478032912,7.489,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1725478034001,7.489,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725478035729,7.4879,133.55,133.52,1.49780922]
["bitfinex","SOLUSD",1725478036015,7.83069138,133.56,133.52,1.49780922]
["bitfinex","SOLUSD",1725478036223,15.31789138,133.56,133.52,8.98700922]
["bitfinex","SOLUSD",1725478036519,7.83069138,133.56,133.53,52.4888]
["bitfinex","SOLUSD",1725478036722,7.83069138,133.56,133.54,1.49747367]
["bitfinex","SOLUSD",1725478037222,7.83069138,133.56,133.54,8.98577367]
["bitfinex","SOLUSD",1725478037819,7.83069138,133.56,133.53,52.4887]
["bitfinex","SOLUSD",1725478039406,7.83069138,133.56,133.54,1.49740561]
["bitfinex","SOLUSD",1725478039724,7.83069138,133.56,133.53,52.4887]
["bitfinex","SOLUSD",1725478039912,7.83069138,133.56,133.54,20.2178933]
["bitfinex","SOLUSD",1725478040098,6.186,133.61,133.55,53.98509265]
["bitfinex","SOLUSD",1725478040099,7.4854,133.6,133.55,53.98509265]
["bitfinex","SOLUSD",1725478040499,7.4856,133.59,133.55,53.98509265]
["bitfinex","SOLUSD",1725478041803,7.4854,133.6,133.55,52.4878]
["bitfinex","SOLUSD",1725478042002,14.01882514,133.61,133.56,1.49723522]
["bitfinex","SOLUSD",1725478042308,7.4852,133.6,133.56,1.49723522]
["bitfinex","SOLUSD",1725478042820,7.4852,133.6,133.55,52.4878]
["bitfinex","SOLUSD",1725478043324,15.31732514,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725478043495,15.31732514,133.61,133.58,46.49702168]
["bitfinex","SOLUSD",1725478045321,15.31732514,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725478046533,15.31732514,133.61,133.58,46.49705699]
["bitfinex","SOLUSD",1725478051126,7.83282514,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1725478051327,7.83282514,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725478053340,7.83282514,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725478054528,7.83282514,133.61,133.58,26.201]
["bitfinex","SOLUSD",1725478057334,7.83282514,133.61,133.59,7.4854]
["bitfinex","SOLUSD",1725478057529,7.4842,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725478057726,15.31119435,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725478057924,7.82699435,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725478058131,7.82699435,133.62,133.6,53.98174992]
["bitfinex","SOLUSD",1725478058449,7.4834,133.63,133.6,52.485]
["bitfinex","SOLUSD",1725478058910,7.4842,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725478059112,7.4842,133.62,133.58,26.2007]
["bitfinex","SOLUSD",1725478059113,7.4842,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725478064629,7.4842,133.62,133.58,26.2007]
["bitfinex","SOLUSD",1725478064939,7.4845,133.61,133.58,26.2007]
["bitfinex","SOLUSD",1725478065940,7.4841,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1725478066143,7.4841,133.62,133.59,53.98224505]
["bitfinex","SOLUSD",1725478067846,7.4841,133.62,133.59,52.4853]
["bitfinex","SOLUSD",1725478068057,7.4841,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725478068549,7.4845,133.61,133.58,18.7151]
["bitfinex","SOLUSD",1725478068762,7.4851,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1725478069045,7.4848,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1725478069253,7.4848,133.61,133.58,1.4969851]
["bitfinex","SOLUSD",1725478069429,7.4848,133.61,133.57,26.2029]
["bitfinex","SOLUSD",1725478069820,7.4848,133.61,133.58,1.49700736]
["bitfinex","SOLUSD",1725478070127,7.4848,133.61,133.58,46.49700736]
["bitfinex","SOLUSD",1725478070320,7.4848,133.61,133.58,53.98300736]
["bitfinex","SOLUSD",1725478071020,7.4841,133.62,133.58,53.98300736]
["bitfinex","SOLUSD",1725478071541,15.31217939,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725478071845,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725478072043,7.4845,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1725478074151,7.82807939,133.62,133.59,18.7131]
["bitfinex","SOLUSD",1725478074452,16.3028,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725478074453,23.7852,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725478074748,31.60885481,133.65,133.61,8.98103633]
["bitfinex","SOLUSD",1725478075045,15.30605481,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725478075251,7.4824,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725478075450,7.83083175,133.65,133.62,53.98018328]
["bitfinex","SOLUSD",1725478077262,7.83083175,133.65,133.62,52.4837]
["bitfinex","SOLUSD",1725478077631,7.83083175,133.65,133.63,1.49650486]
["bitfinex","SOLUSD",1725478077859,7.4818,133.66,133.63,1.49650486]
["bitfinex","SOLUSD",1725478078234,7.4818,133.66,133.63,8.97980486]
["bitfinex","SOLUSD",1725478078557,15.30439218,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478078758,15.30439218,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725478079056,15.30439218,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478079554,7.4816,133.66,133.62,26.1933]
["bitfinex","SOLUSD",1725478080254,7.4823,133.65,133.62,18.7096]
["bitfinex","SOLUSD",1725478080427,7.4823,133.65,133.62,26.1934]
["bitfinex","SOLUSD",1725478081449,7.4818,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1725478081850,7.4822,133.65,133.62,26.1934]
["bitfinex","SOLUSD",1725478082432,7.4822,133.65,133.62,18.7096]
["bitfinex","SOLUSD",1725478083143,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725478083346,7.4829,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478084267,7.4823,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725478085555,7.4828,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725478086541,7.4824,133.65,133.62,1.49660608]
["bitfinex","SOLUSD",1725478088242,15.30616277,133.65,133.62,1.49660608]
["bitfinex","SOLUSD",1725478088967,7.82376277,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1725478089182,7.82376277,133.65,133.63,53.97976947]
["bitfinex","SOLUSD",1725478089462,7.4818,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725478091353,7.4818,133.66,133.62,8.98015542]
["bitfinex","SOLUSD",1725478091552,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725478092195,7.82277851,133.67,133.61,26.194]
["bitfinex","SOLUSD",1725478092564,7.4824,133.65,133.61,26.194]
["bitfinex","SOLUSD",1725478093075,7.4824,133.65,133.62,1.49661713]
["bitfinex","SOLUSD",1725478093663,7.4824,133.65,133.61,26.194]
["bitfinex","SOLUSD",1725478095045,7.4824,133.65,133.62,1.49661857]
["bitfinex","SOLUSD",1725478096548,7.4818,133.66,133.62,52.4837]
["bitfinex","SOLUSD",1725478099957,7.83642599,133.65,133.62,52.4837]
["bitfinex","SOLUSD",1725478105371,15.31872599,133.65,133.62,52.4837]
["bitfinex","SOLUSD",1725478105871,7.4836,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725478106072,7.4842,133.62,133.58,18.214]
["bitfinex","SOLUSD",1725478106872,7.4842,133.62,133.58,25.6999]
["bitfinex","SOLUSD",1725478107202,7.4851,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1725478107352,7.4847,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1725478107553,7.485,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725478108262,7.4846,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725478108676,34.063,133.63,133.55,18.7183]
["bitfinex","SOLUSD",1725478108878,7.4861,133.58,133.55,18.7183]
["bitfinex","SOLUSD",1725478109178,7.4857,133.59,133.55,18.7183]
["bitfinex","SOLUSD",1725478110169,15.31720326,133.59,133.55,18.7183]
["bitfinex","SOLUSD",1725478111857,7.4861,133.58,133.55,18.7183]
["bitfinex","SOLUSD",1725478113871,7.4867,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725478115571,43.02680326,133.59,133.52,18.7224]
["bitfinex","SOLUSD",1725478115758,7.488,133.55,133.52,18.7224]
["bitfinex","SOLUSD",1725478115959,7.4889,133.53,133.49,35.60305267]
["bitfinex","SOLUSD",1725478116159,7.4889,133.53,133.49,26.2177]
["bitfinex","SOLUSD",1725478116372,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725478117762,7.489,133.53,133.49,26.218]
["bitfinex","SOLUSD",1725478118281,7.489,133.53,133.5,52.4905]
["bitfinex","SOLUSD",1725478118778,24.821,133.57,133.47,23.0913]
["bitfinex","SOLUSD",1725478118779,7.49,133.51,133.47,23.0913]
["bitfinex","SOLUSD",1725478118981,18.7198,133.55,133.46,18.7308]
["bitfinex","SOLUSD",1725478118982,16.5814,133.54,133.46,18.7308]
["bitfinex","SOLUSD",1725478119281,7.4898,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725478119583,7.4898,133.52,133.49,1.49804595]
["bitfinex","SOLUSD",1725478120080,7.4898,133.52,133.49,46.49804595]
["bitfinex","SOLUSD",1725478120489,15.32792297,133.52,133.49,46.49804595]
["bitfinex","SOLUSD",1725478120875,15.32792297,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725478124982,7.83812297,133.52,133.49,53.98916003]
["bitfinex","SOLUSD",1725478126890,7.83812297,133.52,133.49,52.4911]
["bitfinex","SOLUSD",1725478128299,15.32772297,133.52,133.49,52.4911]
["bitfinex","SOLUSD",1725478128469,15.32772297,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725478128669,15.32772297,133.52,133.48,26.2208]
["bitfinex","SOLUSD",1725478131297,15.32772297,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725478131691,15.32772297,133.52,133.48,26.2208]
["bitfinex","SOLUSD",1725478131996,7.4906,133.5,133.45,18.7322]
["bitfinex","SOLUSD",1725478132186,7.4906,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725478132598,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725478133086,7.4902,133.51,133.47,26.2229]
["bitfinex","SOLUSD",1725478133393,7.4902,133.51,133.47,27.7211026]
["bitfinex","SOLUSD",1725478135900,15.32792297,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1725478136195,15.32792297,133.52,133.47,20.2289026]
["bitfinex","SOLUSD",1725478136196,15.32792297,133.52,133.49,8.9891146]
["bitfinex","SOLUSD",1725478137102,7.83812297,133.52,133.5,8.98850925]
["bitfinex","SOLUSD",1725478137398,7.83812297,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725478138476,7.83812297,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1725478138701,7.83812297,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725478142406,7.83812297,133.52,133.5,46.49794187]
["bitfinex","SOLUSD",1725478142914,7.83812297,133.52,133.5,66.5]
["bitfinex","SOLUSD",1725478145407,7.83812297,133.52,133.51,1.49790367]
["bitfinex","SOLUSD",1725478145713,24.07,133.54,133.51,1.49790367]
["bitfinex","SOLUSD",1725478146007,16.5814,133.54,133.51,8.98790367]
["bitfinex","SOLUSD",1725478146179,16.5814,133.54,133.52,46.49770606]
["bitfinex","SOLUSD",1725478146380,15.31335883,133.55,133.52,53.98710606]
["bitfinex","SOLUSD",1725478147302,15.31335883,133.55,133.52,52.4894]
["bitfinex","SOLUSD",1725478148705,15.31335883,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478149502,15.31335883,133.55,133.52,46.49770781]
["bitfinex","SOLUSD",1725478151483,15.31335883,133.55,133.52,53.98710781]
["bitfinex","SOLUSD",1725478151680,7.82535883,133.55,133.52,46.49770781]
["bitfinex","SOLUSD",1725478151906,22.1986,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1725478152118,22.1986,133.6,133.53,63.722]
["bitfinex","SOLUSD",1725478152413,22.1986,133.6,133.53,18.722]
["bitfinex","SOLUSD",1725478152414,7.82611262,133.58,133.53,18.722]
["bitfinex","SOLUSD",1725478152584,7.82611262,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725478152785,7.487,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725478153396,7.82611262,133.58,133.55,20.2169439]
["bitfinex","SOLUSD",1725478153595,22.1986,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725478154391,7.4846,133.61,133.57,8.98358168]
["bitfinex","SOLUSD",1725478154710,15.30989447,133.62,133.58,53.98308981]
["bitfinex","SOLUSD",1725478154908,7.4843,133.62,133.58,8.98308981]
["bitfinex","SOLUSD",1725478155086,15.30598503,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725478155410,15.30598503,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725478155591,15.30598503,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725478157216,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725478158017,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725478158600,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725478162816,7.4846,133.61,133.57,52.4865]
["bitfinex","SOLUSD",1725478163022,7.4846,133.61,133.58,1.49713292]
["bitfinex","SOLUSD",1725478163705,7.4846,133.61,133.57,52.4865]
["bitfinex","SOLUSD",1725478165018,7.4851,133.6,133.57,52.4865]
["bitfinex","SOLUSD",1725478165506,15.30769499,133.6,133.57,52.4865]
["bitfinex","SOLUSD",1725478167733,15.30769499,133.6,133.58,1.49705344]
["bitfinex","SOLUSD",1725478168326,7.82259499,133.6,133.57,52.4865]
["bitfinex","SOLUSD",1725478168524,7.82259499,133.6,133.57,53.98354684]
["bitfinex","SOLUSD",1725478170500,15.30779499,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725478171121,15.30779499,133.6,133.56,26.2038]
["bitfinex","SOLUSD",1725478172532,15.30779499,133.6,133.57,8.98375944]
["bitfinex","SOLUSD",1725478172739,7.4847,133.61,133.58,46.49703138]
["bitfinex","SOLUSD",1725478173232,15.30645885,133.61,133.58,46.49703138]
["bitfinex","SOLUSD",1725478173732,15.30645885,133.61,133.58,1.49707843]
["bitfinex","SOLUSD",1725478173919,15.30645885,133.61,133.58,46.49707843]
["bitfinex","SOLUSD",1725478174237,15.30645885,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725478174424,15.30645885,133.61,133.58,1.49708305]
["bitfinex","SOLUSD",1725478174635,15.30645885,133.61,133.58,46.49708305]
["bitfinex","SOLUSD",1725478174942,15.30645885,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725478175241,15.30645885,133.61,133.58,46.49704835]
["bitfinex","SOLUSD",1725478175531,7.82175885,133.61,133.6,7.485]
["bitfinex","SOLUSD",1725478175732,25.78271172,133.67,133.61,18.711]
["bitfinex","SOLUSD",1725478175934,7.82019011,133.64,133.62,53.9799733]
["bitfinex","SOLUSD",1725478176134,29.9121,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725478176306,29.9119,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725478176514,37.73083097,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725478176920,37.73083097,133.67,133.62,52.4837]
["bitfinex","SOLUSD",1725478177542,37.73083097,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725478179029,37.73083097,133.67,133.63,8.9796282]
["bitfinex","SOLUSD",1725478179738,37.73083097,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725478182435,37.73083097,133.67,133.62,52.4837]
["bitfinex","SOLUSD",1725478182631,7.4818,133.66,133.62,52.4837]
["bitfinex","SOLUSD",1725478183422,7.4818,133.66,133.62,53.98023274]
["bitfinex","SOLUSD",1725478184239,7.4818,133.66,133.63,1.49652885]
["bitfinex","SOLUSD",1725478184421,45.01066897,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725478184626,45.01066897,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478185246,37.52946897,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725478186562,45.01066897,133.67,133.63,26.1913]
["bitfinex","SOLUSD",1725478187233,7.4817,133.66,133.63,18.7081]
["bitfinex","SOLUSD",1725478187958,37.52946897,133.67,133.63,18.7081]
["bitfinex","SOLUSD",1725478188163,21.37176897,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1725478188335,13.552838,133.67,133.65,8.97843112]
["bitfinex","SOLUSD",1725478189157,13.552838,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1725478189856,13.552838,133.67,133.64,52.4823]
["bitfinex","SOLUSD",1725478190026,13.552838,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1725478190460,13.552838,133.67,133.64,52.4825]
["bitfinex","SOLUSD",1725478190955,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478192461,21.034038,133.67,133.63,26.1912]
["bitfinex","SOLUSD",1725478192667,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725478193153,13.552838,133.67,133.6,18.7112]
["bitfinex","SOLUSD",1725478193154,7.4827,133.64,133.6,18.7112]
["bitfinex","SOLUSD",1725478193358,7.4823,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1725478193535,32.255738,133.67,133.61,7.4841]
["bitfinex","SOLUSD",1725478193536,7.4828,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1725478194761,7.4828,133.64,133.61,8.98080844]
["bitfinex","SOLUSD",1725478195256,23.5256,133.65,133.61,8.98080844]
["bitfinex","SOLUSD",1725478195460,16.0432,133.65,133.61,1.49670844]
["bitfinex","SOLUSD",1725478195759,16.0432,133.65,133.62,7.4834]
["bitfinex","SOLUSD",1725478196058,16.0432,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725478196439,16.0432,133.65,133.62,7.4834]
["bitfinex","SOLUSD",1725478196635,23.5258,133.65,133.6,18.7112]
["bitfinex","SOLUSD",1725478196862,23.5258,133.65,133.61,52.4841]
["bitfinex","SOLUSD",1725478197069,7.4829,133.64,133.61,52.4841]
["bitfinex","SOLUSD",1725478197238,7.4829,133.64,133.61,53.98076228]
["bitfinex","SOLUSD",1725478198154,23.5256,133.65,133.61,53.98076228]
["bitfinex","SOLUSD",1725478198739,15.30823019,133.64,133.61,52.4841]
["bitfinex","SOLUSD",1725478199539,15.30823019,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478199966,15.30823019,133.64,133.61,52.4843]
["bitfinex","SOLUSD",1725478201034,7.4835,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725478201237,7.4835,133.63,133.6,26.1959]
["bitfinex","SOLUSD",1725478202762,7.4835,133.63,133.6,18.7112]
["bitfinex","SOLUSD",1725478203076,7.4835,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725478203869,7.4847,133.61,133.58,18.7153]
["bitfinex","SOLUSD",1725478205756,7.484,133.62,133.58,26.201]
["bitfinex","SOLUSD",1725478205962,7.4837,133.63,133.59,53.98218888]
["bitfinex","SOLUSD",1725478207147,7.4844,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725478207357,7.4844,133.62,133.58,26.2012]
["bitfinex","SOLUSD",1725478208048,7.4845,133.61,133.58,26.2012]
["bitfinex","SOLUSD",1725478208260,7.4845,133.61,133.58,18.7153]
["bitfinex","SOLUSD",1725478209064,7.82440342,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725478209266,7.4856,133.59,133.55,26.2058]
["bitfinex","SOLUSD",1725478210342,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725478213472,15.30970342,133.6,133.57,1.49725455]
["bitfinex","SOLUSD",1725478213774,7.82440342,133.6,133.57,27.70045455]
["bitfinex","SOLUSD",1725478213948,7.4846,133.61,133.58,46.49699113]
["bitfinex","SOLUSD",1725478214276,7.82340061,133.62,133.59,8.98207824]
["bitfinex","SOLUSD",1725478214575,23.7315,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725478215370,23.7315,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725478215782,23.7315,133.63,133.59,8.98195791]
["bitfinex","SOLUSD",1725478217575,16.2478,133.63,133.6,71.1971]
["bitfinex","SOLUSD",1725478218163,16.2478,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1725478219675,7.4821,133.66,133.62,72.69027094]
["bitfinex","SOLUSD",1725478219860,7.4821,133.66,133.62,27.69027094]
["bitfinex","SOLUSD",1725478220288,7.4821,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725478220654,7.4821,133.66,133.62,26.1934]
["bitfinex","SOLUSD",1725478220881,7.4821,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725478221261,7.4821,133.66,133.63,52.4833]
["bitfinex","SOLUSD",1725478222294,37.49267537,133.67,133.64,8.97904007]
["bitfinex","SOLUSD",1725478222484,37.49267537,133.67,133.64,8.97894067]
["bitfinex","SOLUSD",1725478222680,37.49267537,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725478224807,44.97377537,133.67,133.63,52.4831]
["bitfinex","SOLUSD",1725478228770,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725478229501,7.4818,133.66,133.62,26.1931]
["bitfinex","SOLUSD",1725478232791,7.4824,133.65,133.62,18.7097]
["bitfinex","SOLUSD",1725478233791,7.4824,133.65,133.62,26.1935]
["bitfinex","SOLUSD",1725478234194,7.4828,133.64,133.6,26.1973]
["bitfinex","SOLUSD",1725478234396,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478234590,15.30420399,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725478234997,15.30420399,133.64,133.61,53.98106327]
["bitfinex","SOLUSD",1725478235293,7.82140399,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478235491,7.82140399,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725478235729,29.671638,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725478236004,29.671638,133.67,133.64,8.9788977]
["bitfinex","SOLUSD",1725478236707,29.671638,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725478238388,13.552838,133.67,133.64,18.706]
["bitfinex","SOLUSD",1725478238591,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725478239288,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725478239496,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725478242332,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725478246497,13.552838,133.67,133.66,26.1857]
["bitfinex","SOLUSD",1725478247590,13.552838,133.67,133.61,52.8027]
["bitfinex","SOLUSD",1725478247793,13.552838,133.67,133.63,18.7069]
["bitfinex","SOLUSD",1725478248703,13.552838,133.67,133.64,1.49625779]
["bitfinex","SOLUSD",1725478249104,13.552838,133.67,133.64,46.49625779]
["bitfinex","SOLUSD",1725478249425,13.552838,133.67,133.65,8.97835838]
["bitfinex","SOLUSD",1725478250419,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478250721,21.034038,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725478253198,7.4823,133.65,133.62,7.4836]
["bitfinex","SOLUSD",1725478253401,13.552838,133.67,133.61,18.7111]
["bitfinex","SOLUSD",1725478253596,7.4824,133.65,133.61,26.1952]
["bitfinex","SOLUSD",1725478255630,7.4824,133.65,133.62,1.49661493]
["bitfinex","SOLUSD",1725478256002,13.552838,133.67,133.62,1.49661493]
["bitfinex","SOLUSD",1725478256693,13.552838,133.67,133.61,18.7111]
["bitfinex","SOLUSD",1725478256694,7.4822,133.65,133.61,26.1953]
["bitfinex","SOLUSD",1725478257415,7.4822,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1725478260023,7.4822,133.65,133.61,26.1954]
["bitfinex","SOLUSD",1725478260205,15.30852555,133.65,133.61,26.1954]
["bitfinex","SOLUSD",1725478262228,7.82632555,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1725478262405,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725478262731,7.4817,133.66,133.63,52.4832]
["bitfinex","SOLUSD",1725478263020,21.37241151,133.67,133.64,8.97879977]
["bitfinex","SOLUSD",1725478263221,21.37241151,133.67,133.65,8.97806096]
["bitfinex","SOLUSD",1725478263426,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725478264422,13.552838,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725478265228,13.552838,133.67,133.64,8.97877533]
["bitfinex","SOLUSD",1725478265414,13.552838,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725478268926,13.552838,133.67,133.64,8.97881057]
["bitfinex","SOLUSD",1725478269118,13.552838,133.67,133.65,1.49625602]
["bitfinex","SOLUSD",1725478270927,13.552838,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725478272328,13.552838,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1725478272742,21.034238,133.67,133.63,18.7083]
["bitfinex","SOLUSD",1725478272944,13.552838,133.67,133.63,26.1914]
["bitfinex","SOLUSD",1725478273945,7.4817,133.66,133.63,26.1914]
["bitfinex","SOLUSD",1725478275844,7.4817,133.66,133.58,37.4293]
["bitfinex","SOLUSD",1725478275845,22.6457,133.65,133.58,3.0706027]
["bitfinex","SOLUSD",1725478276019,7.484,133.62,133.59,18.7139]
["bitfinex","SOLUSD",1725478276733,22.6457,133.65,133.57,7.4866]
["bitfinex","SOLUSD",1725478276937,18.7071,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725478277133,7.4845,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725478278546,7.4845,133.61,133.58,52.4861]
["bitfinex","SOLUSD",1725478279247,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725478280624,7.484,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725478282531,22.6457,133.65,133.59,1.49690566]
["bitfinex","SOLUSD",1725478282733,16.6092,133.65,133.59,1.49690566]
["bitfinex","SOLUSD",1725478282950,21.37523117,133.67,133.59,1.49690566]
["bitfinex","SOLUSD",1725478283136,28.85643117,133.67,133.63,7.483]
["bitfinex","SOLUSD",1725478283538,28.85643117,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725478283539,21.37523117,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725478283742,21.37523117,133.67,133.65,1.49625491]
["bitfinex","SOLUSD",1725478283743,13.552838,133.67,133.65,1.49625491]
["bitfinex","SOLUSD",1725478284041,21.033938,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478285257,21.033938,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725478285839,13.552838,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1725478286055,7.4818,133.66,133.62,52.4835]
["bitfinex","SOLUSD",1725478286251,13.552838,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725478286552,21.034138,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725478287450,21.034138,133.67,133.63,8.97963363]
["bitfinex","SOLUSD",1725478287627,21.034138,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725478288261,13.552838,133.67,133.64,8.97897724]
["bitfinex","SOLUSD",1725478288445,13.552838,133.67,133.65,1.49626674]
["bitfinex","SOLUSD",1725478289123,13.552838,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725478289353,13.552838,133.67,133.64,8.97886842]
["bitfinex","SOLUSD",1725478290860,13.552838,133.67,133.65,1.49626766]
["bitfinex","SOLUSD",1725478294154,13.552838,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725478294452,13.552838,133.67,133.62,52.4836]
["bitfinex","SOLUSD",1725478294453,21.033938,133.67,133.62,52.4836]
["bitfinex","SOLUSD",1725478294657,7.4817,133.66,133.62,52.4836]
["bitfinex","SOLUSD",1725478295336,13.552838,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725478295643,21.034138,133.67,133.62,52.4836]
["bitfinex","SOLUSD",1725478295843,13.552838,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725478296046,13.552838,133.67,133.64,65.20289671]
["bitfinex","SOLUSD",1725478296248,13.552838,133.67,133.65,1.49619202]
["bitfinex","SOLUSD",1725478297636,13.552838,133.67,133.64,71.1891]
["bitfinex","SOLUSD",1725478300659,21.033938,133.67,133.64,18.7067]
["bitfinex","SOLUSD",1725478300851,7.4818,133.66,133.62,26.1933]
["bitfinex","SOLUSD",1725478301050,13.552838,133.67,133.64,18.7068]
["bitfinex","SOLUSD",1725478301252,13.552838,133.67,133.65,8.97817238]
["bitfinex","SOLUSD",1725478301454,13.552838,133.67,133.65,7.482]
["bitfinex","SOLUSD",1725478301664,13.552838,133.67,133.61,18.7102]
["bitfinex","SOLUSD",1725478302041,21.034038,133.67,133.62,52.4837]
["bitfinex","SOLUSD",1725478304757,21.034038,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725478305552,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725478309450,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1725478309652,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725478310353,7.4827,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725478310555,7.4827,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725478311050,7.4827,133.64,133.59,26.1993]
["bitfinex","SOLUSD",1725478311251,7.4842,133.62,133.56,18.7171]
["bitfinex","SOLUSD",1725478311458,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725478311659,7.4835,133.63,133.58,26.2014]
["bitfinex","SOLUSD",1725478312163,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725478312473,7.4835,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725478314968,7.4839,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725478315155,37.14121975,133.64,133.61,1.4968165]
["bitfinex","SOLUSD",1725478316167,37.14121975,133.64,133.6,1.49667672]
["bitfinex","SOLUSD",1725478317987,7.4825,133.65,133.61,1.49667792]
["bitfinex","SOLUSD",1725478318174,7.4825,133.65,133.61,46.49667792]
["bitfinex","SOLUSD",1725478318549,7.4825,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725478319170,7.4825,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725478319365,7.4825,133.65,133.62,1.49649931]
["bitfinex","SOLUSD",1725478320250,7.4825,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725478321058,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478324900,7.4822,133.65,133.61,52.4842]
["bitfinex","SOLUSD",1725478327079,7.4831,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478327394,7.483,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478328683,15.29594179,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725478328896,15.29594179,133.64,133.54,66.02173486]
["bitfinex","SOLUSD",1725478328897,15.0117,133.63,133.51,697.0519]
["bitfinex","SOLUSD",1725478329179,15.0117,133.63,133.53,18.722]
["bitfinex","SOLUSD",1725478329954,7.4856,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1725478330153,7.4856,133.59,133.55,8.98488349]
["bitfinex","SOLUSD",1725478330782,7.4846,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725478331373,7.4853,133.6,133.55,26.2068]
["bitfinex","SOLUSD",1725478331579,7.4853,133.6,133.56,46.49718356]
["bitfinex","SOLUSD",1725478332267,7.4853,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725478333277,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725478333887,7.4863,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725478334975,7.4863,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725478336596,16.0166,133.58,133.52,18.7231]
["bitfinex","SOLUSD",1725478336763,16.0166,133.58,133.52,26.2122]
["bitfinex","SOLUSD",1725478337976,16.0166,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725478338275,7.4874,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725478338490,7.4874,133.56,133.54,1.49748906]
["bitfinex","SOLUSD",1725478339565,7.4874,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725478339766,23.81684383,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725478339979,23.81684383,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725478340978,31.30304383,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725478342983,23.81684383,133.58,133.55,52.4876]
["bitfinex","SOLUSD",1725478343295,16.0166,133.58,133.55,52.4876]
["bitfinex","SOLUSD",1725478346191,23.5027,133.58,133.55,52.4876]
["bitfinex","SOLUSD",1725478348075,23.5027,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725478348076,7.4868,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725478348476,7.4868,133.57,133.54,18.7207]
["bitfinex","SOLUSD",1725478348676,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725478350692,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725478352476,7.4868,133.57,133.53,52.4887]
["bitfinex","SOLUSD",1725478353793,7.4873,133.56,133.53,52.4887]
["bitfinex","SOLUSD",1725478354575,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725478363895,23.82020336,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725478363896,7.488,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725478364199,7.488,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478365188,7.488,133.55,133.52,52.4894]
["bitfinex","SOLUSD",1725478367574,7.488,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478368701,7.488,133.55,133.52,46.49764308]
["bitfinex","SOLUSD",1725478368896,7.80360336,133.58,133.5,21.5]
["bitfinex","SOLUSD",1725478369073,22.8574,133.57,133.5,21.5]
["bitfinex","SOLUSD",1725478369508,30.66081358,133.57,133.5,21.5]
["bitfinex","SOLUSD",1725478370095,7.4895,133.52,133.5,21.5]
["bitfinex","SOLUSD",1725478372087,30.66081358,133.57,133.5,21.5]
["bitfinex","SOLUSD",1725478372088,7.49,133.51,133.5,21.5]
["bitfinex","SOLUSD",1725478379805,15.3041235,133.51,133.5,21.5]
["bitfinex","SOLUSD",1725478382019,7.49,133.51,133.5,21.5]
["bitfinex","SOLUSD",1725478384120,23.7958,133.51,133.5,0.86999996]
["bitfinex","SOLUSD",1725478384300,23.7958,133.51,133.42,18.7366]
["bitfinex","SOLUSD",1725478384301,7.4935,133.45,133.42,18.7366]
["bitfinex","SOLUSD",1725478384817,7.494,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725478387108,7.4945,133.43,133.4,7.496]
["bitfinex","SOLUSD",1725478387625,7.4945,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725478392107,15.30735731,133.44,133.41,52.4956]
["bitfinex","SOLUSD",1725478392309,7.4937,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725478392530,7.4937,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725478393438,7.4937,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725478396329,7.4942,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725478396637,7.4942,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725478396843,7.4936,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725478398713,7.4941,133.44,133.41,52.4956]
["bitfinex","SOLUSD",1725478399027,7.4938,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725478399543,7.4938,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725478399730,7.4938,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725478403237,7.494,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725478403534,7.494,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725478405715,6.6331,133.45,133.35,43.7863]
["bitfinex","SOLUSD",1725478406032,6.6331,133.45,133.37,18.7436]
["bitfinex","SOLUSD",1725478406211,25.3679,133.45,133.37,26.2411]
["bitfinex","SOLUSD",1725478407132,7.4959,133.41,133.37,26.2411]
["bitfinex","SOLUSD",1725478408238,7.4962,133.4,133.37,26.2411]
["bitfinex","SOLUSD",1725478408434,15.1989,133.42,133.35,37.4937]
["bitfinex","SOLUSD",1725478408624,7.497,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725478410232,7.4958,133.41,133.37,53.99724468]
["bitfinex","SOLUSD",1725478411619,7.4958,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725478411934,7.4963,133.4,133.37,52.4979]
["bitfinex","SOLUSD",1725478414618,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725478414813,7.4963,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725478415236,6.0483,133.4,133.32,18.7507]
["bitfinex","SOLUSD",1725478415431,7.4982,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725478416142,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725478417215,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725478418043,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725478419628,7.498,133.37,133.34,46.49969403]
["bitfinex","SOLUSD",1725478422423,7.4974,133.38,133.34,52.4992]
["bitfinex","SOLUSD",1725478422630,7.4974,133.38,133.35,1.49969562]
["bitfinex","SOLUSD",1725478423449,7.4974,133.38,133.34,52.4992]
["bitfinex","SOLUSD",1725478424246,7.80239801,133.37,133.34,52.4992]
["bitfinex","SOLUSD",1725478426428,7.80239801,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725478426624,7.4965,133.4,133.36,52.4985]
["bitfinex","SOLUSD",1725478426822,7.4965,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1725478427044,7.4965,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725478427515,7.4972,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725478427841,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725478428045,7.4974,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725478428219,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725478428549,7.4979,133.37,133.34,18.7487]
["bitfinex","SOLUSD",1725478429433,7.4979,133.37,133.34,20.24838548]
["bitfinex","SOLUSD",1725478429619,7.4979,133.37,133.34,18.7487]
["bitfinex","SOLUSD",1725478430947,7.4988,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725478431141,7.4988,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725478431446,7.4988,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725478431648,7.4982,133.37,133.33,52.5001]
["bitfinex","SOLUSD",1725478432337,7.4985,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725478437135,15.30191832,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725478438450,15.30191832,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725478439150,7.499,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725478439534,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725478443134,7.5001,133.33,133.29,26.2582]
["bitfinex","SOLUSD",1725478443328,7.80341832,133.36,133.29,26.2582]
["bitfinex","SOLUSD",1725478443534,7.5019,133.3,133.26,26.2632]
["bitfinex","SOLUSD",1725478444656,7.5015,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725478445236,22.7185,133.34,133.28,63.7573]
["bitfinex","SOLUSD",1725478445539,7.5005,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725478445755,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725478446054,7.5008,133.32,133.28,71.2601]
["bitfinex","SOLUSD",1725478446429,7.5013,133.31,133.28,63.7573]
["bitfinex","SOLUSD",1725478446928,22.7185,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725478446929,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725478447130,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478447345,7.80669481,133.3,133.28,1.50041129]
["bitfinex","SOLUSD",1725478447747,7.80669481,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478448050,15.30869481,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725478448439,15.30869481,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725478448440,7.80669481,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725478448639,7.80669481,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725478448930,15.30797681,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725478449257,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725478449835,7.502,133.3,133.25,19.6382994]
["bitfinex","SOLUSD",1725478449836,7.5024,133.29,133.25,27.1428994]
["bitfinex","SOLUSD",1725478450542,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725478451247,7.5024,133.29,133.25,27.1428994]
["bitfinex","SOLUSD",1725478451248,7.5031,133.28,133.25,0.8776994]
["bitfinex","SOLUSD",1725478453054,7.5031,133.28,133.25,45.8776994]
["bitfinex","SOLUSD",1725478454154,13.987,133.29,133.26,1.5006678]
["bitfinex","SOLUSD",1725478454342,15.253,133.3,133.27,9.00361918]
["bitfinex","SOLUSD",1725478454548,15.253,133.3,133.28,52.5029]
["bitfinex","SOLUSD",1725478454748,7.80667681,133.31,133.29,1.50032233]
["bitfinex","SOLUSD",1725478455434,7.80667681,133.31,133.28,52.5029]
["bitfinex","SOLUSD",1725478455644,15.30797681,133.31,133.28,52.5029]
["bitfinex","SOLUSD",1725478456442,15.30797681,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725478456846,7.80667681,133.31,133.29,1.50029739]
["bitfinex","SOLUSD",1725478457140,16.347,133.33,133.29,1.50029739]
["bitfinex","SOLUSD",1725478457557,16.347,133.33,133.28,63.7564]
["bitfinex","SOLUSD",1725478458370,16.347,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725478458665,16.347,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725478458849,16.347,133.33,133.28,18.7564]
["bitfinex","SOLUSD",1725478459049,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725478459456,7.5008,133.32,133.29,46.50022904]
["bitfinex","SOLUSD",1725478459666,23.8474,133.33,133.29,46.50022904]
["bitfinex","SOLUSD",1725478459852,16.347,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725478460176,16.347,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725478460470,16.347,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725478460471,23.8472,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725478460653,16.347,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725478461665,16.347,133.33,133.31,46.50004522]
["bitfinex","SOLUSD",1725478461870,16.347,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725478464064,23.8472,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725478464660,7.5008,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725478465079,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725478465656,23.8472,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725478467550,7.80181567,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725478470854,7.80181567,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725478471069,7.4987,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725478471373,15.29939757,133.36,133.33,46.49982052]
["bitfinex","SOLUSD",1725478471572,15.29939757,133.36,133.33,46.49982295]
["bitfinex","SOLUSD",1725478471877,7.80069757,133.36,133.34,7.4992]
["bitfinex","SOLUSD",1725478472649,7.80069757,133.36,133.33,52.5]
["bitfinex","SOLUSD",1725478474152,15.29939757,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725478475346,15.29939757,133.36,133.3,18.7546]
["bitfinex","SOLUSD",1725478475347,7.80069757,133.36,133.3,18.7546]
["bitfinex","SOLUSD",1725478476173,7.5001,133.34,133.3,26.2563]
["bitfinex","SOLUSD",1725478477867,7.5014,133.31,133.28,26.2603]
["bitfinex","SOLUSD",1725478479855,7.5014,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725478480779,24.8813,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725478480986,7.5018,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725478481154,7.5018,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478481573,15.30459191,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478481779,7.80279191,133.3,133.27,52.5032]
["bitfinex","SOLUSD",1725478481970,7.80279191,133.3,133.27,71.262]
["bitfinex","SOLUSD",1725478482274,7.5014,133.31,133.27,71.262]
["bitfinex","SOLUSD",1725478482577,15.30407207,133.31,133.27,71.262]
["bitfinex","SOLUSD",1725478483785,7.502,133.3,133.27,71.262]
["bitfinex","SOLUSD",1725478484082,7.502,133.3,133.27,63.7588]
["bitfinex","SOLUSD",1725478485387,7.502,133.3,133.27,65.25919994]
["bitfinex","SOLUSD",1725478486384,7.502,133.3,133.27,63.7588]
["bitfinex","SOLUSD",1725478489167,7.502,133.3,133.28,1.50040602]
["bitfinex","SOLUSD",1725478490571,7.502,133.3,133.27,71.2623]
["bitfinex","SOLUSD",1725478493068,7.502,133.3,133.27,63.7588]
["bitfinex","SOLUSD",1725478493389,7.502,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725478493390,7.5033,133.28,133.25,0.8776994]
["bitfinex","SOLUSD",1725478493682,7.5026,133.29,133.25,8.3822994]
["bitfinex","SOLUSD",1725478493883,15.30339307,133.29,133.26,1.50056818]
["bitfinex","SOLUSD",1725478494180,7.80079307,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1725478494575,7.502,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725478494882,15.30218045,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725478495874,15.30218045,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478497183,7.80018045,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478497376,7.80018045,133.3,133.25,0.8776994]
["bitfinex","SOLUSD",1725478497377,7.503,133.28,133.25,0.8776994]
["bitfinex","SOLUSD",1725478497584,7.503,133.28,133.25,45.8776994]
["bitfinex","SOLUSD",1725478501667,7.80018045,133.3,133.26,1.50060167]
["bitfinex","SOLUSD",1725478502089,15.30228045,133.3,133.27,1.50039988]
["bitfinex","SOLUSD",1725478502287,15.30228045,133.3,133.27,46.50039988]
["bitfinex","SOLUSD",1725478502488,15.30228045,133.3,133.27,54.00379988]
["bitfinex","SOLUSD",1725478502686,7.80018045,133.3,133.27,65.25919988]
["bitfinex","SOLUSD",1725478502871,47.4768,133.42,133.28,18.7562]
["bitfinex","SOLUSD",1725478502872,41.0824,133.36,133.28,18.7562]
["bitfinex","SOLUSD",1725478503073,41.0824,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725478503273,7.5007,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725478503494,7.5007,133.32,133.28,26.2588]
["bitfinex","SOLUSD",1725478503495,7.79924594,133.34,133.28,18.7562]
["bitfinex","SOLUSD",1725478504300,7.5016,133.31,133.28,18.7562]
["bitfinex","SOLUSD",1725478504488,7.5016,133.31,133.28,20.25655214]
["bitfinex","SOLUSD",1725478506184,7.5016,133.31,133.28,1.50035214]
["bitfinex","SOLUSD",1725478506503,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725478506702,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478507398,7.5015,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725478511903,7.5023,133.3,133.25,27.1427994]
["bitfinex","SOLUSD",1725478512106,7.5025,133.29,133.25,19.6381994]
["bitfinex","SOLUSD",1725478513187,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725478513708,15.30155042,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725478514009,7.79905042,133.29,133.27,1.50048946]
["bitfinex","SOLUSD",1725478514379,7.79905042,133.29,133.27,20.25908946]
["bitfinex","SOLUSD",1725478514598,16.1215,133.32,133.28,52.503]
["bitfinex","SOLUSD",1725478514801,16.1215,133.32,133.29,1.50014374]
["bitfinex","SOLUSD",1725478515808,15.29771984,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725478516004,15.29771984,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725478517795,15.29771984,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725478519705,7.79751984,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725478519901,7.79751984,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725478520203,7.79751984,133.33,133.25,0.8776994]
["bitfinex","SOLUSD",1725478520515,7.502,133.3,133.26,1.50035588]
["bitfinex","SOLUSD",1725478520684,7.502,133.3,133.27,1.50033354]
["bitfinex","SOLUSD",1725478520885,15.29811984,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725478521085,15.29811984,133.33,133.29,1.50006278]
["bitfinex","SOLUSD",1725478521502,15.29811984,133.33,133.29,46.50006278]
["bitfinex","SOLUSD",1725478521702,15.29811984,133.33,133.3,1.50006119]
["bitfinex","SOLUSD",1725478522688,15.29811984,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725478523095,15.29811984,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725478523096,7.79751984,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725478523297,7.4998,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725478523795,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725478523995,7.79667722,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725478524211,7.79667722,133.35,133.27,18.7588]
["bitfinex","SOLUSD",1725478524212,7.5015,133.31,133.27,18.7588]
["bitfinex","SOLUSD",1725478524911,7.5015,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1725478524912,7.502,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725478525816,7.502,133.3,133.25,27.1436994]
["bitfinex","SOLUSD",1725478525998,7.502,133.3,133.26,9.40373971]
["bitfinex","SOLUSD",1725478526198,7.502,133.3,133.27,1.50044682]
["bitfinex","SOLUSD",1725478526519,7.502,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725478527021,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478527201,7.502,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725478528521,7.5017,133.31,133.27,1.50038089]
["bitfinex","SOLUSD",1725478529095,7.5017,133.31,133.26,52.5039]
["bitfinex","SOLUSD",1725478529524,7.5015,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725478529711,7.5015,133.31,133.27,1.50033303]
["bitfinex","SOLUSD",1725478530305,7.5015,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725478530498,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725478530922,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725478531103,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478531300,7.5019,133.3,133.27,46.5003081]
["bitfinex","SOLUSD",1725478531496,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478532926,7.5025,133.29,133.25,27.1437994]
["bitfinex","SOLUSD",1725478533820,22.7762,133.32,133.25,0.8776994]
["bitfinex","SOLUSD",1725478534003,7.7983723,133.3,133.25,0.8776994]
["bitfinex","SOLUSD",1725478534504,7.5041,133.26,133.25,0.8776994]
["bitfinex","SOLUSD",1725478540013,10.76218011,133.26,133.25,0.8776994]
["bitfinex","SOLUSD",1725478544122,18.56130788,133.26,133.25,0.8776994]
["bitfinex","SOLUSD",1725478550835,7.5072,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725478551041,7.5072,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725478553030,7.5078,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725478553224,7.5078,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725478553425,15.6745,133.22,133.13,26.2895]
["bitfinex","SOLUSD",1725478553738,7.5087,133.18,133.13,26.2895]
["bitfinex","SOLUSD",1725478553946,7.5093,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725478555441,7.80551365,133.19,133.14,20.2777139]
["bitfinex","SOLUSD",1725478555638,7.5071,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1725478555950,7.5071,133.21,133.17,46.50141347]
["bitfinex","SOLUSD",1725478556142,7.5071,133.21,133.18,1.50141891]
["bitfinex","SOLUSD",1725478556526,7.5066,133.22,133.18,27.78121891]
["bitfinex","SOLUSD",1725478556726,7.5066,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725478556926,15.30963997,133.23,133.2,1.50129655]
["bitfinex","SOLUSD",1725478557729,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725478559452,7.5065,133.22,133.19,46.50133952]
["bitfinex","SOLUSD",1725478560650,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725478561534,7.5065,133.22,133.2,1.50126493]
["bitfinex","SOLUSD",1725478562564,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725478563048,7.80363997,133.23,133.19,46.50134459]
["bitfinex","SOLUSD",1725478563445,15.30973997,133.23,133.19,54.00894459]
["bitfinex","SOLUSD",1725478563750,7.80363997,133.23,133.2,18.7685]
["bitfinex","SOLUSD",1725478564046,7.5049,133.25,133.21,54.00753754]
["bitfinex","SOLUSD",1725478565255,7.5056,133.24,133.21,46.50103754]
["bitfinex","SOLUSD",1725478566239,15.30675017,133.26,133.22,7.506]
["bitfinex","SOLUSD",1725478566449,15.30675017,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725478566747,7.5047,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725478566951,7.5047,133.25,133.22,46.50091086]
["bitfinex","SOLUSD",1725478567451,15.30655017,133.26,133.22,54.00721086]
["bitfinex","SOLUSD",1725478567647,15.30655017,133.26,133.22,52.5063]
["bitfinex","SOLUSD",1725478568647,7.80225017,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725478568845,7.5053,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725478570155,7.5053,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725478571755,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725478572338,7.5059,133.23,133.2,18.7685]
["bitfinex","SOLUSD",1725478572543,7.5059,133.23,133.21,1.50113341]
["bitfinex","SOLUSD",1725478573960,7.5059,133.23,133.21,46.50113341]
["bitfinex","SOLUSD",1725478574159,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725478575960,15.30943017,133.24,133.22,1.50114063]
["bitfinex","SOLUSD",1725478576139,7.80403017,133.24,133.22,1.50114063]
["bitfinex","SOLUSD",1725478576447,7.5049,133.25,133.22,9.00744063]
["bitfinex","SOLUSD",1725478576651,7.5049,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725478577172,7.8027537,133.26,133.24,1.50085343]
["bitfinex","SOLUSD",1725478577173,15.3069537,133.26,133.24,1.50085343]
["bitfinex","SOLUSD",1725478577348,15.3069537,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725478578659,7.8027537,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725478578951,7.5052,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725478579158,7.5049,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725478579545,15.3072537,133.26,133.22,52.5062]
["bitfinex","SOLUSD",1725478580079,7.5047,133.25,133.22,52.5062]
["bitfinex","SOLUSD",1725478580264,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725478580566,7.505,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725478581561,7.505,133.25,133.22,52.5062]
["bitfinex","SOLUSD",1725478583767,7.505,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725478587549,7.5053,133.24,133.22,46.50089874]
["bitfinex","SOLUSD",1725478587852,7.5058,133.23,133.22,1.50089874]
["bitfinex","SOLUSD",1725478588053,7.5058,133.23,133.21,46.50105856]
["bitfinex","SOLUSD",1725478588953,7.5058,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725478589155,7.5063,133.22,133.21,45.0]
["bitfinex","SOLUSD",1725478589345,7.5063,133.22,133.19,1.50114789]
["bitfinex","SOLUSD",1725478590276,7.5063,133.22,133.19,9.00914789]
["bitfinex","SOLUSD",1725478590857,7.5063,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725478591054,7.5063,133.22,133.21,1.50112075]
["bitfinex","SOLUSD",1725478591260,7.506,133.23,133.21,1.50112075]
["bitfinex","SOLUSD",1725478594678,7.506,133.23,133.2,52.5074]
["bitfinex","SOLUSD",1725478595675,7.506,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725478596765,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725478597361,7.80271104,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725478597362,7.5061,133.23,133.21,1.50114786]
["bitfinex","SOLUSD",1725478600275,15.30821104,133.24,133.21,1.50114786]
["bitfinex","SOLUSD",1725478600688,7.5059,133.23,133.2,52.5073]
["bitfinex","SOLUSD",1725478601474,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725478601679,7.80271104,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725478601880,7.5071,133.21,133.17,18.7729]
["bitfinex","SOLUSD",1725478602562,7.5071,133.21,133.17,26.2817]
["bitfinex","SOLUSD",1725478603369,7.5071,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725478603588,7.5071,133.21,133.19,1.50128153]
["bitfinex","SOLUSD",1725478604168,15.31074977,133.22,133.19,1.50128153]
["bitfinex","SOLUSD",1725478606675,7.5066,133.22,133.19,1.50128153]
["bitfinex","SOLUSD",1725478611482,7.5066,133.22,133.18,52.5085]
["bitfinex","SOLUSD",1725478614779,7.80299183,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725478614977,7.80299183,133.23,133.21,46.50093364]
["bitfinex","SOLUSD",1725478615188,7.5055,133.24,133.21,46.50093364]
["bitfinex","SOLUSD",1725478616984,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725478617989,7.5054,133.24,133.22,1.50101834]
["bitfinex","SOLUSD",1725478620203,7.5054,133.24,133.21,52.5069]
["bitfinex","SOLUSD",1725478621375,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725478624004,7.80153089,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725478624307,7.5022,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725478624480,7.79801878,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478624686,7.5033,133.28,133.24,18.7617]
["bitfinex","SOLUSD",1725478624887,7.5033,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725478625383,7.5033,133.28,133.26,1.50060551]
["bitfinex","SOLUSD",1725478626481,7.5025,133.29,133.26,1.50060551]
["bitfinex","SOLUSD",1725478626686,15.30001878,133.3,133.26,9.00460551]
["bitfinex","SOLUSD",1725478627001,23.1773,133.32,133.27,46.5004677]
["bitfinex","SOLUSD",1725478627205,23.1773,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725478627511,23.1773,133.32,133.29,54.00256156]
["bitfinex","SOLUSD",1725478627804,23.1773,133.32,133.3,1.50011591]
["bitfinex","SOLUSD",1725478628200,7.79707971,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725478628498,7.79707971,133.33,133.31,46.49996437]
["bitfinex","SOLUSD",1725478630311,7.79707971,133.33,133.31,54.00086437]
["bitfinex","SOLUSD",1725478630604,23.3856,133.35,133.31,52.5009]
["bitfinex","SOLUSD",1725478634597,23.3856,133.35,133.32,1.49981228]
["bitfinex","SOLUSD",1725478634598,7.499,133.35,133.32,1.49981228]
["bitfinex","SOLUSD",1725478635722,7.79523285,133.36,133.33,1.49977832]
["bitfinex","SOLUSD",1725478636009,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725478636715,7.4985,133.36,133.34,1.49972611]
["bitfinex","SOLUSD",1725478637016,26.54010073,133.37,133.29,18.755]
["bitfinex","SOLUSD",1725478637316,26.54010073,133.37,133.3,1.50002984]
["bitfinex","SOLUSD",1725478637623,26.54010073,133.37,133.29,18.755]
["bitfinex","SOLUSD",1725478638301,7.4994,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725478638503,7.4994,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725478641113,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725478641317,26.54010073,133.37,133.29,18.755]
["bitfinex","SOLUSD",1725478641495,7.5011,133.32,133.29,18.755]
["bitfinex","SOLUSD",1725478642694,7.5011,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725478643810,7.5011,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725478646610,7.5023,133.3,133.26,16.0878]
["bitfinex","SOLUSD",1725478646815,7.5023,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725478648025,7.5023,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478648323,7.5023,133.3,133.28,1.50030887]
["bitfinex","SOLUSD",1725478648710,7.79633525,133.33,133.28,1.50030887]
["bitfinex","SOLUSD",1725478648915,7.79633525,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725478649101,6.0785,133.37,133.32,71.2525]
["bitfinex","SOLUSD",1725478649303,13.5765,133.37,133.33,8.99951643]
["bitfinex","SOLUSD",1725478649627,13.5765,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725478650507,13.5765,133.37,133.33,1.49961643]
["bitfinex","SOLUSD",1725478650508,13.5765,133.37,133.33,46.49961643]
["bitfinex","SOLUSD",1725478652008,13.5765,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725478653225,31.75967118,133.38,133.34,1.4996157]
["bitfinex","SOLUSD",1725478654303,15.29187118,133.38,133.34,8.9991157]
["bitfinex","SOLUSD",1725478654502,7.79437118,133.38,133.35,52.4986]
["bitfinex","SOLUSD",1725478654709,7.4963,133.4,133.36,1.49932259]
["bitfinex","SOLUSD",1725478655309,22.7283,133.41,133.35,52.4986]
["bitfinex","SOLUSD",1725478655518,7.4969,133.39,133.35,52.4986]
["bitfinex","SOLUSD",1725478656725,7.4969,133.39,133.36,1.49931066]
["bitfinex","SOLUSD",1725478658630,7.4969,133.39,133.35,52.4986]
["bitfinex","SOLUSD",1725478659131,16.1999,133.41,133.36,8.99761013]
["bitfinex","SOLUSD",1725478659332,16.1999,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725478659631,16.1999,133.41,133.38,1.49924877]
["bitfinex","SOLUSD",1725478660315,7.4964,133.4,133.38,1.49924877]
["bitfinex","SOLUSD",1725478661229,7.4983,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725478661428,7.4975,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1725478661741,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725478662231,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725478662658,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725478662819,7.4969,133.39,133.36,46.49932036]
["bitfinex","SOLUSD",1725478663938,7.4963,133.4,133.36,53.99752036]
["bitfinex","SOLUSD",1725478665229,7.4963,133.4,133.36,52.4982]
["bitfinex","SOLUSD",1725478666842,7.4968,133.39,133.36,52.4982]
["bitfinex","SOLUSD",1725478668332,31.49042982,133.41,133.37,27.74147517]
["bitfinex","SOLUSD",1725478668546,31.49042982,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725478668736,31.49042982,133.41,133.39,1.49912071]
["bitfinex","SOLUSD",1725478669327,15.29052982,133.41,133.39,1.49912071]
["bitfinex","SOLUSD",1725478671320,7.79482982,133.41,133.39,1.49912071]
["bitfinex","SOLUSD",1725478672331,7.4953,133.42,133.39,1.49912071]
["bitfinex","SOLUSD",1725478674647,7.4956,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725478675726,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725478676351,7.4971,133.39,133.34,18.7477]
["bitfinex","SOLUSD",1725478676541,7.4971,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725478677753,7.4971,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725478679049,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725478679359,7.4979,133.37,133.34,18.7477]
["bitfinex","SOLUSD",1725478680127,7.4987,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725478680354,7.4981,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725478681046,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725478681346,7.4974,133.38,133.35,1.49947063]
["bitfinex","SOLUSD",1725478681558,7.4974,133.38,133.35,46.49947063]
["bitfinex","SOLUSD",1725478682632,23.3769,133.39,133.35,53.99807063]
["bitfinex","SOLUSD",1725478682832,23.3769,133.39,133.35,52.4986]
["bitfinex","SOLUSD",1725478684046,15.29110075,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725478684257,15.29110075,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725478684434,15.29110075,133.4,133.38,1.49918452]
["bitfinex","SOLUSD",1725478684955,7.79470075,133.4,133.38,1.49918452]
["bitfinex","SOLUSD",1725478685164,22.9308,133.42,133.38,1.49918452]
["bitfinex","SOLUSD",1725478685348,30.72427929,133.42,133.38,1.49918452]
["bitfinex","SOLUSD",1725478685654,24.32427929,133.42,133.38,1.49918452]
["bitfinex","SOLUSD",1725478686044,7.79347929,133.42,133.38,8.99628452]
["bitfinex","SOLUSD",1725478686227,22.1175,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725478686430,7.79101272,133.44,133.4,1.49889678]
["bitfinex","SOLUSD",1725478686954,7.4949,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725478687532,7.4955,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725478687733,7.4955,133.42,133.39,46.49898351]
["bitfinex","SOLUSD",1725478688634,7.4955,133.42,133.4,1.49900926]
["bitfinex","SOLUSD",1725478689029,7.4955,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725478689248,7.4956,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725478689448,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725478689645,26.52621272,133.44,133.34,25.2732]
["bitfinex","SOLUSD",1725478689853,26.52621272,133.44,133.35,7.4988]
["bitfinex","SOLUSD",1725478689854,7.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725478690164,7.4963,133.4,133.36,8.99755586]
["bitfinex","SOLUSD",1725478690868,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725478691161,7.4963,133.4,133.38,1.49918141]
["bitfinex","SOLUSD",1725478691960,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725478692550,7.4963,133.4,133.38,1.49920225]
["bitfinex","SOLUSD",1725478692741,7.4958,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725478692958,7.4958,133.41,133.38,1.49915911]
["bitfinex","SOLUSD",1725478693254,7.4958,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725478693842,7.4958,133.41,133.38,1.49915914]
["bitfinex","SOLUSD",1725478694644,7.4958,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725478697465,7.4971,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725478698645,7.4976,133.38,133.34,26.2482]
["bitfinex","SOLUSD",1725478698969,6.5755,133.4,133.34,26.2482]
["bitfinex","SOLUSD",1725478699838,6.5755,133.4,133.34,18.7489]
["bitfinex","SOLUSD",1725478700163,7.498,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725478701166,7.498,133.37,133.36,1.4995056]
["bitfinex","SOLUSD",1725478702570,7.4974,133.38,133.36,1.4995056]
["bitfinex","SOLUSD",1725478703469,6.5755,133.4,133.36,1.4995056]
["bitfinex","SOLUSD",1725478703645,7.4965,133.4,133.36,8.9976056]
["bitfinex","SOLUSD",1725478703967,7.4969,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725478704169,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725478713185,7.4969,133.39,133.37,1.49930429]
["bitfinex","SOLUSD",1725478713679,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725478713866,7.83618572,133.4,133.34,26.2482]
["bitfinex","SOLUSD",1725478713867,7.4978,133.38,133.34,26.2482]
["bitfinex","SOLUSD",1725478714781,7.4978,133.38,133.3,43.01924095]
["bitfinex","SOLUSD",1725478714782,6.3702,133.39,133.3,5.51204095]
["bitfinex","SOLUSD",1725478714960,6.3702,133.39,133.29,3.09590133]
["bitfinex","SOLUSD",1725478714961,15.2754,133.38,133.29,3.09590133]
["bitfinex","SOLUSD",1725478715159,15.2754,133.38,133.3,9.40043684]
["bitfinex","SOLUSD",1725478715354,15.2754,133.38,133.31,9.40043684]
["bitfinex","SOLUSD",1725478715584,34.019,133.38,133.32,1.49970916]
["bitfinex","SOLUSD",1725478715761,15.2754,133.38,133.29,3.09588794]
["bitfinex","SOLUSD",1725478716090,7.4969,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725478716275,7.4969,133.39,133.36,1.49930078]
["bitfinex","SOLUSD",1725478716775,7.4969,133.39,133.36,46.49930078]
["bitfinex","SOLUSD",1725478718785,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725478721085,7.4975,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725478721391,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725478724385,7.4983,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725478725762,18.7405,133.41,133.31,26.2536]
["bitfinex","SOLUSD",1725478725763,22.3257,133.38,133.31,26.2536]
["bitfinex","SOLUSD",1725478725968,7.84168003,133.37,133.31,26.2536]
["bitfinex","SOLUSD",1725478726164,7.4992,133.35,133.31,26.2536]
["bitfinex","SOLUSD",1725478726987,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725478728877,7.4992,133.35,133.33,1.49969916]
["bitfinex","SOLUSD",1725478729607,7.84168003,133.37,133.33,8.99979916]
["bitfinex","SOLUSD",1725478729890,7.4989,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725478730094,7.4989,133.36,133.32,52.5003]
["bitfinex","SOLUSD",1725478730871,7.4991,133.35,133.32,52.5003]
["bitfinex","SOLUSD",1725478731077,7.84168003,133.37,133.32,52.5003]
["bitfinex","SOLUSD",1725478731078,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725478731804,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725478734484,7.84168003,133.37,133.33,1.49978298]
["bitfinex","SOLUSD",1725478734687,15.33988003,133.37,133.33,8.99958298]
["bitfinex","SOLUSD",1725478734888,15.33988003,133.37,133.34,52.4996]
["bitfinex","SOLUSD",1725478735084,7.84168003,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725478735399,23.8832,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725478735596,7.4963,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725478735787,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725478735989,7.4963,133.4,133.38,1.49918944]
["bitfinex","SOLUSD",1725478736685,16.3872,133.41,133.38,8.99638974]
["bitfinex","SOLUSD",1725478736875,16.3872,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725478737989,16.3872,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725478738193,7.83843933,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725478738679,15.33383933,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725478738978,7.4966,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725478739174,7.4959,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725478739990,7.4959,133.41,133.38,1.4991809]
["bitfinex","SOLUSD",1725478740800,7.4959,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725478741181,15.33393933,133.42,133.38,1.49910646]
["bitfinex","SOLUSD",1725478741379,15.33393933,133.42,133.37,52.4978]
["bitfinex","SOLUSD",1725478741380,7.4957,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725478741892,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725478744200,15.33363933,133.42,133.37,52.4978]
["bitfinex","SOLUSD",1725478744775,7.83843933,133.42,133.33,41.0609]
["bitfinex","SOLUSD",1725478745010,7.4971,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725478745496,35.1229,133.44,133.36,7.4982]
["bitfinex","SOLUSD",1725478745697,7.4965,133.4,133.37,1.49926352]
["bitfinex","SOLUSD",1725478745875,15.33557701,133.4,133.37,1.49926352]
["bitfinex","SOLUSD",1725478746079,7.4965,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725478746376,15.33559221,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725478747905,7.4981,133.37,133.32,26.2512]
["bitfinex","SOLUSD",1725478748084,16.3455,133.39,133.32,18.7507]
["bitfinex","SOLUSD",1725478748414,18.7439,133.38,133.3,12.49812683]
["bitfinex","SOLUSD",1725478748709,7.4995,133.35,133.31,1.49984793]
["bitfinex","SOLUSD",1725478749092,18.7439,133.38,133.29,26.2578]
["bitfinex","SOLUSD",1725478749093,7.4998,133.34,133.29,26.2578]
["bitfinex","SOLUSD",1725478749491,7.4998,133.34,133.3,1.50000989]
["bitfinex","SOLUSD",1725478749691,7.4998,133.34,133.29,26.2578]
["bitfinex","SOLUSD",1725478750486,7.4998,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725478751215,7.4998,133.34,133.31,1.49991519]
["bitfinex","SOLUSD",1725478754212,7.4998,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725478754613,16.3455,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1725478754915,7.4986,133.36,133.33,46.49970637]
["bitfinex","SOLUSD",1725478755116,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725478755316,7.4986,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725478755498,7.4986,133.36,133.33,1.49970766]
["bitfinex","SOLUSD",1725478756094,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725478756595,15.34103007,133.35,133.32,46.49987725]
["bitfinex","SOLUSD",1725478759427,7.4996,133.34,133.32,46.49987725]
["bitfinex","SOLUSD",1725478759712,7.5001,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725478760103,16.1491,133.34,133.25,34.3924]
["bitfinex","SOLUSD",1725478760293,16.1491,133.34,133.27,7.5031]
["bitfinex","SOLUSD",1725478760294,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725478760492,7.5009,133.32,133.28,1.50017104]
["bitfinex","SOLUSD",1725478760905,7.5009,133.32,133.28,9.00307104]
["bitfinex","SOLUSD",1725478761309,7.5004,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725478761622,7.5004,133.33,133.3,1.50003388]
["bitfinex","SOLUSD",1725478762811,7.5004,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725478764824,7.5007,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725478765626,7.5004,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725478774239,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725478775039,42.74147331,133.34,133.25,34.3933]
["bitfinex","SOLUSD",1725478775345,7.5018,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725478776528,7.5018,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725478779525,7.80469935,133.32,133.28,1.50030463]
["bitfinex","SOLUSD",1725478779746,7.80469935,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1725478779951,23.649,133.34,133.31,46.49995932]
["bitfinex","SOLUSD",1725478782643,7.4999,133.34,133.31,46.49995932]
["bitfinex","SOLUSD",1725478783152,7.4999,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725478784048,7.4999,133.34,133.32,1.49990324]
["bitfinex","SOLUSD",1725478789550,7.4999,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725478791143,7.80228433,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725478791144,15.30138433,133.35,133.32,1.49981803]
["bitfinex","SOLUSD",1725478792833,15.30138433,133.35,133.31,52.5011]
["bitfinex","SOLUSD",1725478794644,7.80228433,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1725478794841,7.80228433,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725478795156,38.39580228,133.41,133.35,7.499]
["bitfinex","SOLUSD",1725478795358,7.79340308,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725478795659,7.79340308,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725478796343,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725478796957,7.79340308,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725478797256,7.4936,133.45,133.4,18.7404]
["bitfinex","SOLUSD",1725478797454,7.4936,133.45,133.37,10.8944128]
["bitfinex","SOLUSD",1725478797455,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725478797640,7.78875158,133.47,133.44,46.49846587]
["bitfinex","SOLUSD",1725478798256,19.02440149,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1725478798257,7.491,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725478798435,7.491,133.5,133.46,46.49823359]
["bitfinex","SOLUSD",1725478798636,7.78713711,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1725478798838,15.7378,133.51,133.48,46.49807047]
["bitfinex","SOLUSD",1725478799064,15.7378,133.51,133.49,1.49805486]
["bitfinex","SOLUSD",1725478799264,23.2278,133.51,133.48,46.49805707]
["bitfinex","SOLUSD",1725478799747,23.2278,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725478800061,23.2278,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725478800565,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478802254,7.4913,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725478802659,7.4917,133.48,133.43,26.2303]
["bitfinex","SOLUSD",1725478803245,7.4917,133.48,133.44,1.49843981]
["bitfinex","SOLUSD",1725478803849,7.4917,133.48,133.44,46.49843981]
["bitfinex","SOLUSD",1725478804051,15.7378,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725478804052,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725478804245,7.4924,133.47,133.44,46.49852486]
["bitfinex","SOLUSD",1725478804566,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725478805351,15.7378,133.51,133.4,18.7397]
["bitfinex","SOLUSD",1725478805872,7.4943,133.44,133.4,26.2358]
["bitfinex","SOLUSD",1725478806975,7.4943,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725478807172,7.4943,133.44,133.42,1.49877811]
["bitfinex","SOLUSD",1725478807960,7.4936,133.45,133.41,52.4954]
["bitfinex","SOLUSD",1725478809566,7.78796772,133.48,133.42,20.23598707]
["bitfinex","SOLUSD",1725478809772,7.4918,133.48,133.43,46.49849799]
["bitfinex","SOLUSD",1725478810563,7.4924,133.47,133.43,53.99279799]
["bitfinex","SOLUSD",1725478810770,7.4921,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725478811070,7.4921,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725478811269,7.4923,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725478811572,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725478811766,15.27780287,133.5,133.46,53.99095117]
["bitfinex","SOLUSD",1725478812070,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478813276,7.4902,133.51,133.48,1.49805361]
["bitfinex","SOLUSD",1725478813451,7.4907,133.5,133.48,1.49805361]
["bitfinex","SOLUSD",1725478813859,7.4907,133.5,133.48,1.49808154]
["bitfinex","SOLUSD",1725478814568,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478815362,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725478816371,7.4918,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725478816579,7.4918,133.48,133.43,18.7353]
["bitfinex","SOLUSD",1725478816580,7.4918,133.48,133.45,52.4934]
["bitfinex","SOLUSD",1725478816879,7.4913,133.49,133.45,52.4934]
["bitfinex","SOLUSD",1725478819780,7.4913,133.49,133.46,1.49831125]
["bitfinex","SOLUSD",1725478820590,7.4918,133.48,133.45,52.4934]
["bitfinex","SOLUSD",1725478821572,7.4923,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725478821767,7.4928,133.46,133.45,45.0]
["bitfinex","SOLUSD",1725478822075,7.4928,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725478824054,7.494,133.44,133.43,45.0]
["bitfinex","SOLUSD",1725478824262,7.494,133.44,133.41,18.7391]
["bitfinex","SOLUSD",1725478825073,7.4945,133.43,133.4,7.4959]
["bitfinex","SOLUSD",1725478825455,7.4945,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725478825781,7.4942,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725478825982,7.4942,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725478826682,7.4942,133.44,133.42,1.49882059]
["bitfinex","SOLUSD",1725478827380,7.4942,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725478827751,7.4942,133.44,133.41,52.4956]
["bitfinex","SOLUSD",1725478828783,7.4942,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725478829577,7.4948,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725478835309,7.4948,133.43,133.41,46.49886719]
["bitfinex","SOLUSD",1725478835476,7.78671128,133.44,133.41,46.49886719]
["bitfinex","SOLUSD",1725478835668,7.4935,133.45,133.41,53.99416719]
["bitfinex","SOLUSD",1725478835999,7.4932,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725478836305,7.4924,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725478836499,23.70679101,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725478836500,7.78519101,133.48,133.45,46.49836092]
["bitfinex","SOLUSD",1725478836678,6.2996,133.53,133.46,1.49812985]
["bitfinex","SOLUSD",1725478836998,21.57100867,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725478837177,7.4895,133.52,133.49,46.49787527]
["bitfinex","SOLUSD",1725478837990,14.08160867,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725478837991,7.4901,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725478838288,7.4901,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725478841584,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725478844593,7.4896,133.52,133.48,52.4917]
["bitfinex","SOLUSD",1725478845993,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725478846364,7.4906,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725478846590,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725478847495,7.4907,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725478848394,14.08160867,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1725478848600,6.2996,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1725478848812,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725478849293,7.4912,133.49,133.46,8.99104742]
["bitfinex","SOLUSD",1725478849486,7.4907,133.5,133.46,8.99104742]
["bitfinex","SOLUSD",1725478849800,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478850887,26.50704242,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725478851197,26.50704242,133.52,133.44,18.7338]
["bitfinex","SOLUSD",1725478852603,26.50704242,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725478852810,7.4912,133.49,133.45,52.493]
["bitfinex","SOLUSD",1725478853095,7.4905,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1725478853403,7.4906,133.5,133.48,46.49806097]
["bitfinex","SOLUSD",1725478853780,7.4906,133.5,133.48,1.49806097]
["bitfinex","SOLUSD",1725478853992,7.4902,133.51,133.48,1.49806097]
["bitfinex","SOLUSD",1725478854706,7.4902,133.51,133.48,8.98976097]
["bitfinex","SOLUSD",1725478854883,7.4902,133.51,133.49,46.4979255]
["bitfinex","SOLUSD",1725478855079,7.4902,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725478855401,7.4902,133.51,133.49,1.4979255]
["bitfinex","SOLUSD",1725478855607,7.78314242,133.52,133.49,8.9889255]
["bitfinex","SOLUSD",1725478855784,7.4891,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725478855985,7.4891,133.53,133.51,1.49777667]
["bitfinex","SOLUSD",1725478857833,23.0775,133.55,133.51,8.98757667]
["bitfinex","SOLUSD",1725478858108,21.87278773,133.56,133.52,53.98696913]
["bitfinex","SOLUSD",1725478858410,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725478859897,7.4884,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725478860106,7.4889,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725478862324,7.4889,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725478863405,7.4889,133.53,133.5,46.49774522]
["bitfinex","SOLUSD",1725478864911,7.4885,133.54,133.5,53.98824522]
["bitfinex","SOLUSD",1725478865215,7.4885,133.54,133.5,52.4905]
["bitfinex","SOLUSD",1725478865390,7.4885,133.54,133.51,1.49772866]
["bitfinex","SOLUSD",1725478865913,7.4869,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725478866209,15.1828,133.58,133.55,53.98479359]
["bitfinex","SOLUSD",1725478866409,22.6692,133.58,133.55,46.49739359]
["bitfinex","SOLUSD",1725478867093,7.4864,133.58,133.55,46.49739359]
["bitfinex","SOLUSD",1725478867997,0.8776994,133.59,133.55,53.98509359]
["bitfinex","SOLUSD",1725478868402,0.8776994,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725478868610,8.3636994,133.59,133.56,1.49704748]
["bitfinex","SOLUSD",1725478870116,0.8776994,133.59,133.56,1.49704748]
["bitfinex","SOLUSD",1725478871322,0.8776994,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725478871510,8.3631994,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725478873004,8.3631994,133.59,133.56,1.49710925]
["bitfinex","SOLUSD",1725478873322,8.3631994,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725478873808,7.4861,133.58,133.55,52.4876]
["bitfinex","SOLUSD",1725478874005,8.3633994,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725478874211,7.4863,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725478874429,7.4867,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725478874622,7.4867,133.57,133.54,46.49720396]
["bitfinex","SOLUSD",1725478875201,7.4867,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725478875401,0.8776994,133.59,133.53,26.2107]
["bitfinex","SOLUSD",1725478875402,7.4873,133.56,133.53,18.7222]
["bitfinex","SOLUSD",1725478875709,7.4873,133.56,133.48,62.09443297]
["bitfinex","SOLUSD",1725478875710,7.4878,133.55,133.5,18.7255]
["bitfinex","SOLUSD",1725478875911,7.4884,133.54,133.51,1.4975804]
["bitfinex","SOLUSD",1725478876110,7.488,133.55,133.52,1.49764899]
["bitfinex","SOLUSD",1725478876824,7.488,133.55,133.52,1.4975114]
["bitfinex","SOLUSD",1725478877036,7.488,133.55,133.52,46.4975114]
["bitfinex","SOLUSD",1725478877396,7.4885,133.54,133.52,1.49752575]
["bitfinex","SOLUSD",1725478878019,7.4889,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725478878409,7.4889,133.53,133.5,1.49772547]
["bitfinex","SOLUSD",1725478878809,7.4885,133.54,133.5,1.49772547]
["bitfinex","SOLUSD",1725478879315,7.4885,133.54,133.5,8.98822547]
["bitfinex","SOLUSD",1725478879628,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725478880918,7.4885,133.54,133.52,1.49763272]
["bitfinex","SOLUSD",1725478881325,7.78444956,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725478881326,7.4889,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725478881532,7.4889,133.53,133.5,46.49773235]
["bitfinex","SOLUSD",1725478882629,7.4889,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725478883624,7.4889,133.53,133.51,1.49778168]
["bitfinex","SOLUSD",1725478886741,7.78444956,133.55,133.46,18.7308]
["bitfinex","SOLUSD",1725478886916,7.78444956,133.55,133.47,7.4923]
["bitfinex","SOLUSD",1725478886917,7.4902,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725478887118,7.4907,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725478887823,7.78444956,133.55,133.44,22.2248]
["bitfinex","SOLUSD",1725478888026,18.7239,133.52,133.44,7.4937]
["bitfinex","SOLUSD",1725478888219,7.4919,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725478888428,18.7239,133.52,133.44,18.7336]
["bitfinex","SOLUSD",1725478888625,7.4898,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725478889022,7.4901,133.51,133.47,26.2227]
["bitfinex","SOLUSD",1725478889330,7.4901,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1725478889516,7.4901,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725478890818,7.4901,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725478893739,7.4906,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725478894250,7.4911,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725478895053,18.7239,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725478895245,7.78565325,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725478895246,7.4906,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725478895445,7.4906,133.5,133.48,46.49813524]
["bitfinex","SOLUSD",1725478896629,7.4911,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725478901228,7.4925,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725478901437,7.80011937,133.5,133.42,16.8851539]
["bitfinex","SOLUSD",1725478901438,7.4929,133.46,133.42,16.8851539]
["bitfinex","SOLUSD",1725478901828,7.4929,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725478902946,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725478903252,7.4929,133.46,133.44,1.49855223]
["bitfinex","SOLUSD",1725478903547,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725478904551,7.4929,133.46,133.44,1.49855163]
["bitfinex","SOLUSD",1725478904846,22.4299,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725478904847,7.4934,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725478905147,7.4931,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725478905357,7.4931,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725478906054,7.4931,133.46,133.43,1.49856836]
["bitfinex","SOLUSD",1725478906749,7.4931,133.46,133.42,52.4948]
["bitfinex","SOLUSD",1725478909636,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725478909835,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725478912239,7.80364078,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725478912240,7.4933,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725478912445,7.4933,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725478913667,7.4933,133.46,133.44,1.49856999]
["bitfinex","SOLUSD",1725478913855,7.80364078,133.48,133.45,1.49856957]
["bitfinex","SOLUSD",1725478914034,16.1976,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725478914364,7.4904,133.51,133.47,53.99021907]
["bitfinex","SOLUSD",1725478916143,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725478920865,7.4914,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725478921246,7.4917,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725478921445,7.4917,133.48,133.45,52.4934]
["bitfinex","SOLUSD",1725478921756,32.54395996,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725478921757,7.4923,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725478921936,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725478922137,7.4923,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725478922842,7.4923,133.47,133.44,8.99238051]
["bitfinex","SOLUSD",1725478923043,7.4923,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725478923258,7.4923,133.47,133.43,26.2293]
["bitfinex","SOLUSD",1725478923568,7.4923,133.47,133.44,46.4984836]
["bitfinex","SOLUSD",1725478924444,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725478926542,7.4923,133.47,133.43,26.2293]
["bitfinex","SOLUSD",1725478926543,7.4932,133.46,133.43,18.735]
["bitfinex","SOLUSD",1725478926740,25.1671,133.47,133.4,18.7393]
["bitfinex","SOLUSD",1725478926942,25.1671,133.47,133.38,7.4972]
["bitfinex","SOLUSD",1725478927380,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725478928242,7.4941,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725478929455,7.4935,133.45,133.41,53.99421461]
["bitfinex","SOLUSD",1725478930044,7.4935,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725478930454,7.4935,133.45,133.42,1.4986919]
["bitfinex","SOLUSD",1725478930854,7.4935,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725478933072,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725478935371,7.79075018,133.45,133.42,1.49881263]
["bitfinex","SOLUSD",1725478935372,15.28425018,133.45,133.42,1.49881263]
["bitfinex","SOLUSD",1725478935571,15.28425018,133.45,133.36,62.09443297]
["bitfinex","SOLUSD",1725478935572,7.4952,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725478936072,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725478936456,6.4716,133.43,133.36,18.7452]
["bitfinex","SOLUSD",1725478936872,7.4974,133.38,133.34,390.3993]
["bitfinex","SOLUSD",1725478937177,21.1213,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1725478937383,7.5,133.34,133.3,26.2554]
["bitfinex","SOLUSD",1725478937558,7.4992,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725478938391,7.5011,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725478939175,7.5011,133.32,133.24,87.5243]
["bitfinex","SOLUSD",1725478939176,7.5024,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1725478939362,7.5024,133.29,133.24,18.7623]
["bitfinex","SOLUSD",1725478939565,22.164,133.31,133.21,18.7668]
["bitfinex","SOLUSD",1725478939879,22.164,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1725478939880,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725478940081,40.9182,133.31,133.21,18.7668]
["bitfinex","SOLUSD",1725478940289,7.5051,133.25,133.21,18.7668]
["bitfinex","SOLUSD",1725478941092,7.5051,133.25,133.21,26.2737]
["bitfinex","SOLUSD",1725478941391,7.5051,133.25,133.21,18.7668]
["bitfinex","SOLUSD",1725478941557,7.5051,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725478942386,7.5042,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1725478943483,7.5059,133.23,133.18,18.7712]
["bitfinex","SOLUSD",1725478943681,7.5059,133.23,133.18,26.2797]
["bitfinex","SOLUSD",1725478944066,7.5071,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1725478944271,6.6292,133.24,133.15,18.7749]
["bitfinex","SOLUSD",1725478944475,7.5073,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725478944784,6.6292,133.24,133.13,390.4111]
["bitfinex","SOLUSD",1725478944785,7.5087,133.18,133.13,390.4111]
["bitfinex","SOLUSD",1725478945090,33.7752,133.23,133.13,390.4111]
["bitfinex","SOLUSD",1725478945091,21.092,133.17,133.13,382.9]
["bitfinex","SOLUSD",1725478945289,28.89748664,133.17,133.13,382.9]
["bitfinex","SOLUSD",1725478945474,28.89748664,133.17,133.11,0.8776994]
["bitfinex","SOLUSD",1725478945475,47.67148664,133.17,133.11,0.8776994]
["bitfinex","SOLUSD",1725478945675,7.512,133.12,133.11,0.8776994]
["bitfinex","SOLUSD",1725478945884,28.89748664,133.17,133.02,26.3108]
["bitfinex","SOLUSD",1725478945885,6.0819,133.07,133.02,26.3108]
["bitfinex","SOLUSD",1725478946185,6.0819,133.11,133.02,18.7937]
["bitfinex","SOLUSD",1725478946388,7.5141,133.09,133.03,7.517]
["bitfinex","SOLUSD",1725478946763,7.5148,133.07,133.02,26.3111]
["bitfinex","SOLUSD",1725478946964,6.0819,133.11,133.02,18.7937]
["bitfinex","SOLUSD",1725478947171,7.5142,133.09,133.02,26.3109]
["bitfinex","SOLUSD",1725478947369,7.5142,133.09,133.02,25.8109]
["bitfinex","SOLUSD",1725478947588,7.5147,133.08,133.02,18.2937]
["bitfinex","SOLUSD",1725478948569,7.5149,133.07,133.02,25.8112]
["bitfinex","SOLUSD",1725478948771,7.5132,133.1,133.03,7.5168]
["bitfinex","SOLUSD",1725478949272,7.5132,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725478949665,6.0819,133.11,133.05,1.50281991]
["bitfinex","SOLUSD",1725478949897,6.0819,133.11,133.06,7.5148]
["bitfinex","SOLUSD",1725478950191,6.3921,133.16,133.07,45.0]
["bitfinex","SOLUSD",1725478950400,6.3921,133.16,133.08,7.5142]
["bitfinex","SOLUSD",1725478950401,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725478950594,7.5109,133.14,133.09,46.50247904]
["bitfinex","SOLUSD",1725478950981,6.3921,133.16,133.09,46.50247904]
["bitfinex","SOLUSD",1725478950982,7.5104,133.15,133.09,46.50247904]
["bitfinex","SOLUSD",1725478951699,13.9019,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725478951900,15.31468664,133.17,133.12,52.5115]
["bitfinex","SOLUSD",1725478952398,25.4143,133.21,133.13,9.01338438]
["bitfinex","SOLUSD",1725478952399,7.5086,133.18,133.13,9.01338438]
["bitfinex","SOLUSD",1725478952599,15.30972105,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725478953400,15.30972105,133.18,133.14,46.50190165]
["bitfinex","SOLUSD",1725478953780,7.80112105,133.18,133.14,54.01260165]
["bitfinex","SOLUSD",1725478954297,7.80112105,133.18,133.15,1.50186748]
["bitfinex","SOLUSD",1725478954793,7.80112105,133.18,133.14,52.5107]
["bitfinex","SOLUSD",1725478955108,15.30972105,133.18,133.14,52.5107]
["bitfinex","SOLUSD",1725478955276,15.30972105,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725478956285,15.30972105,133.18,133.14,46.5018697]
["bitfinex","SOLUSD",1725478957001,15.30972105,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725478957805,15.30972105,133.18,133.15,1.50187005]
["bitfinex","SOLUSD",1725478960002,15.30972105,133.18,133.14,52.5108]
["bitfinex","SOLUSD",1725478962005,7.80112105,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725478962303,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725478962484,21.95259926,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725478963811,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725478964491,7.5076,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725478965292,14.44529926,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725478965293,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725478965484,14.44529926,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725478966193,7.5076,133.2,133.16,52.5095]
["bitfinex","SOLUSD",1725478966588,15.30589926,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725478966794,15.30589926,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725478968014,7.79879926,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725478968508,6.0759,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725478968509,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725478968707,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725478969008,15.31094168,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725478969709,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725478970007,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725478971211,15.31104168,133.23,133.19,52.5076]
["bitfinex","SOLUSD",1725478971708,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725478972988,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725478973287,7.5069,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725478973492,7.5076,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725478976694,7.508,133.19,133.18,45.0]
["bitfinex","SOLUSD",1725478979889,7.508,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725478980491,7.508,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725478980892,7.509,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725478981206,7.509,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725478981419,26.5806123,133.21,133.16,1.50174761]
["bitfinex","SOLUSD",1725478981420,7.5082,133.19,133.16,1.50174761]
["bitfinex","SOLUSD",1725478981713,7.5076,133.2,133.16,9.01114761]
["bitfinex","SOLUSD",1725478981919,7.5081,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725478982297,7.5081,133.19,133.16,46.50174761]
["bitfinex","SOLUSD",1725478982498,7.5077,133.2,133.16,52.5096]
["bitfinex","SOLUSD",1725478982799,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725478983215,15.3204123,133.21,133.17,1.50165963]
["bitfinex","SOLUSD",1725478983419,15.3204123,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725478983720,15.3204123,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725478985513,7.508,133.19,133.18,45.0]
["bitfinex","SOLUSD",1725478985721,7.5078,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725478987119,7.5078,133.2,133.17,46.50153153]
["bitfinex","SOLUSD",1725478988404,7.5078,133.2,133.18,1.50153128]
["bitfinex","SOLUSD",1725478988598,7.8133123,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725478988822,7.5083,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725478989015,7.5083,133.19,133.16,52.5096]
["bitfinex","SOLUSD",1725478989326,7.5077,133.2,133.16,52.5096]
["bitfinex","SOLUSD",1725478990311,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725478991621,7.8133123,133.21,133.17,1.50167148]
["bitfinex","SOLUSD",1725478991824,7.8133123,133.21,133.16,63.774]
["bitfinex","SOLUSD",1725478992616,7.5079,133.2,133.16,71.2834]
["bitfinex","SOLUSD",1725478995811,7.8133123,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725478996016,7.8133123,133.21,133.14,18.777]
["bitfinex","SOLUSD",1725478996017,7.5082,133.19,133.17,1.50161087]
["bitfinex","SOLUSD",1725478997114,7.5082,133.19,133.16,1.50164401]
["bitfinex","SOLUSD",1725478997313,7.5082,133.19,133.16,46.50164401]
["bitfinex","SOLUSD",1725478999933,7.81357713,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1725479000116,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725479000321,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725479000521,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725479001421,7.5058,133.23,133.2,52.5075]
["bitfinex","SOLUSD",1725479003114,15.31754085,133.24,133.2,52.5075]
["bitfinex","SOLUSD",1725479003318,7.81224085,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1725479003532,7.5043,133.26,133.23,46.50106193]
["bitfinex","SOLUSD",1725479003833,7.5043,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479004215,15.31684445,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725479004738,7.81314445,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725479004941,7.81314445,133.27,133.25,52.5045]
["bitfinex","SOLUSD",1725479005233,7.81314445,133.27,133.26,9.00479026]
["bitfinex","SOLUSD",1725479005414,22.9221,133.31,133.26,54.00479026]
["bitfinex","SOLUSD",1725479005818,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479007032,7.502,133.3,133.26,46.50053972]
["bitfinex","SOLUSD",1725479007228,7.502,133.3,133.27,1.5004954]
["bitfinex","SOLUSD",1725479007427,15.31288063,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725479007616,15.31288063,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725479008640,7.502,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725479012338,7.81148063,133.31,133.24,26.2679]
["bitfinex","SOLUSD",1725479012646,7.81148063,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725479013342,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479013722,7.5031,133.28,133.25,46.50065581]
["bitfinex","SOLUSD",1725479015130,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479015330,7.5032,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479016052,7.5032,133.28,133.25,46.50066759]
["bitfinex","SOLUSD",1725479016223,7.5032,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479019756,7.81172352,133.29,133.22,26.272]
["bitfinex","SOLUSD",1725479019937,7.5047,133.25,133.22,18.7658]
["bitfinex","SOLUSD",1725479021038,7.5047,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725479023042,7.5052,133.24,133.23,45.0]
["bitfinex","SOLUSD",1725479023241,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479026049,7.5042,133.26,133.22,52.506]
["bitfinex","SOLUSD",1725479031360,7.5048,133.25,133.22,52.506]
["bitfinex","SOLUSD",1725479031866,7.5043,133.26,133.22,52.506]
["bitfinex","SOLUSD",1725479033863,7.5043,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725479034064,7.5043,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725479037989,7.80211521,133.27,133.25,1.50079138]
["bitfinex","SOLUSD",1725479038179,7.5022,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725479038346,15.30492811,133.31,133.27,54.00353715]
["bitfinex","SOLUSD",1725479038545,7.80362811,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1725479038767,24.1029,133.34,133.3,52.5018]
["bitfinex","SOLUSD",1725479039063,7.4992,133.35,133.3,52.5018]
["bitfinex","SOLUSD",1725479039275,7.4992,133.35,133.31,1.49996383]
["bitfinex","SOLUSD",1725479039456,7.4992,133.35,133.3,52.5018]
["bitfinex","SOLUSD",1725479040243,7.4996,133.34,133.3,52.5018]
["bitfinex","SOLUSD",1725479040661,7.5005,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725479041659,7.5013,133.31,133.3,45.0]
["bitfinex","SOLUSD",1725479041964,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725479042162,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725479042746,7.502,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725479042976,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479043370,7.5014,133.31,133.27,52.5035]
["bitfinex","SOLUSD",1725479043580,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725479043750,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725479045150,18.7494,133.34,133.25,15.974]
["bitfinex","SOLUSD",1725479045353,7.5022,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725479046456,7.5022,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479049168,7.5015,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725479051779,7.5018,133.3,133.27,52.5034]
["bitfinex","SOLUSD",1725479054052,7.503,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725479054254,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725479055580,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479057490,41.127,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725479057658,41.127,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725479058377,7.5031,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479058886,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479059569,41.127,133.31,133.2,37.5357]
["bitfinex","SOLUSD",1725479059570,18.756,133.3,133.2,18.7674]
["bitfinex","SOLUSD",1725479059767,26.56804585,133.28,133.2,26.2746]
["bitfinex","SOLUSD",1725479059972,7.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725479061458,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479064066,7.5042,133.26,133.23,1.50095313]
["bitfinex","SOLUSD",1725479064390,7.5042,133.26,133.23,9.00675313]
["bitfinex","SOLUSD",1725479064588,7.5042,133.26,133.24,46.50077121]
["bitfinex","SOLUSD",1725479064887,7.81034585,133.28,133.26,7.5039]
["bitfinex","SOLUSD",1725479065057,22.3735,133.31,133.27,46.50050887]
["bitfinex","SOLUSD",1725479065058,7.502,133.3,133.27,46.50050887]
["bitfinex","SOLUSD",1725479065260,15.31060944,133.3,133.27,46.50050887]
["bitfinex","SOLUSD",1725479065970,15.31060944,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479066353,7.80860944,133.3,133.27,65.25888627]
["bitfinex","SOLUSD",1725479066554,7.5013,133.31,133.27,72.76218627]
["bitfinex","SOLUSD",1725479067577,7.5013,133.31,133.27,71.2617]
["bitfinex","SOLUSD",1725479068566,7.5013,133.31,133.28,1.50024148]
["bitfinex","SOLUSD",1725479069369,15.30747631,133.32,133.28,9.00314148]
["bitfinex","SOLUSD",1725479069582,15.30747631,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725479073370,7.80657631,133.32,133.29,52.5024]
["bitfinex","SOLUSD",1725479073863,15.30727631,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725479076990,7.5013,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725479077187,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725479077392,15.30747631,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725479079294,7.80657631,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725479079491,7.80657631,133.32,133.31,45.0]
["bitfinex","SOLUSD",1725479082489,7.4992,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725479082797,15.29498715,133.35,133.32,46.49994351]
["bitfinex","SOLUSD",1725479083192,15.29498715,133.35,133.32,1.49994351]
["bitfinex","SOLUSD",1725479086797,7.4996,133.34,133.32,1.49994351]
["bitfinex","SOLUSD",1725479087007,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725479087199,7.4996,133.34,133.32,1.49993263]
["bitfinex","SOLUSD",1725479087401,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725479087717,7.4996,133.34,133.31,46.49993308]
["bitfinex","SOLUSD",1725479089607,15.29498715,133.35,133.31,54.00113308]
["bitfinex","SOLUSD",1725479090308,7.79578715,133.35,133.32,1.49980682]
["bitfinex","SOLUSD",1725479090490,15.3499,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1725479090804,6.4908,133.42,133.36,46.49937535]
["bitfinex","SOLUSD",1725479090805,15.28869546,133.4,133.36,46.49937535]
["bitfinex","SOLUSD",1725479092694,15.28869546,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725479092907,7.79229546,133.4,133.37,8.9971368]
["bitfinex","SOLUSD",1725479093107,7.79229546,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725479093298,15.28859546,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725479093608,15.28859546,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479093808,7.4969,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725479094013,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479095511,7.4976,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479095698,7.4976,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479097300,7.4976,133.38,133.35,46.49955854]
["bitfinex","SOLUSD",1725479098292,7.79229546,133.4,133.32,18.7509]
["bitfinex","SOLUSD",1725479098495,7.4991,133.35,133.32,18.7509]
["bitfinex","SOLUSD",1725479099615,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479100391,7.4996,133.34,133.33,45.0]
["bitfinex","SOLUSD",1725479100688,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725479101091,7.5001,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725479101305,7.5001,133.33,133.27,15.2841]
["bitfinex","SOLUSD",1725479101913,7.5001,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725479102208,7.4998,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725479102630,7.4998,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725479104225,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725479104691,7.80983038,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1725479105016,14.01943208,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1725479105216,14.01943208,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725479105798,7.4971,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479106011,7.4971,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725479106511,7.4971,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725479107316,14.01943208,133.41,133.35,52.499]
["bitfinex","SOLUSD",1725479107317,14.01943208,133.41,133.35,45.0]
["bitfinex","SOLUSD",1725479107703,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479108021,14.01943208,133.41,133.35,45.0]
["bitfinex","SOLUSD",1725479108022,7.4973,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725479108208,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479109622,7.4974,133.38,133.35,52.499]
["bitfinex","SOLUSD",1725479109810,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725479110005,7.4968,133.39,133.35,52.4987]
["bitfinex","SOLUSD",1725479110392,7.4976,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479110615,7.4976,133.38,133.36,1.49942869]
["bitfinex","SOLUSD",1725479111111,7.4976,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479111516,7.497,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725479112820,14.01943208,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725479112821,7.4964,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725479112993,7.4964,133.4,133.38,46.49923736]
["bitfinex","SOLUSD",1725479113191,7.4964,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725479114119,7.80843208,133.41,133.38,46.49923886]
["bitfinex","SOLUSD",1725479114302,7.80843208,133.41,133.39,8.99539458]
["bitfinex","SOLUSD",1725479114502,7.4949,133.43,133.4,46.49904942]
["bitfinex","SOLUSD",1725479114819,15.29437543,133.44,133.4,53.99484942]
["bitfinex","SOLUSD",1725479114995,15.29437543,133.44,133.4,46.49904942]
["bitfinex","SOLUSD",1725479115723,15.29437543,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725479116025,15.29437543,133.44,133.4,52.496]
["bitfinex","SOLUSD",1725479116231,7.4954,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725479116402,7.80007543,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725479116601,7.4953,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725479116798,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479117014,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725479117215,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725479117809,7.4964,133.4,133.36,18.7455]
["bitfinex","SOLUSD",1725479118011,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725479119006,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725479119524,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725479120132,7.4974,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725479120703,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479121901,7.4979,133.37,133.36,45.0]
["bitfinex","SOLUSD",1725479122115,7.4975,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479122327,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479122501,7.4975,133.38,133.35,52.499]
["bitfinex","SOLUSD",1725479126012,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479126204,7.4988,133.36,133.33,18.7492]
["bitfinex","SOLUSD",1725479127730,16.0591,133.39,133.34,46.49966856]
["bitfinex","SOLUSD",1725479127925,7.4979,133.37,133.34,46.49966856]
["bitfinex","SOLUSD",1725479129234,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479129434,7.4974,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725479129636,16.0591,133.39,133.35,1.49946174]
["bitfinex","SOLUSD",1725479129815,16.0591,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725479130425,16.0591,133.39,133.35,1.49946451]
["bitfinex","SOLUSD",1725479130735,23.5564,133.39,133.35,8.99816451]
["bitfinex","SOLUSD",1725479131032,23.5564,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479131438,16.0591,133.39,133.36,52.4983]
["bitfinex","SOLUSD",1725479131610,7.8041705,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725479131822,15.3009705,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725479132440,15.3009705,133.4,133.36,46.4994622]
["bitfinex","SOLUSD",1725479132640,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479134221,7.4977,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479134728,7.4977,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479135616,7.4979,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725479136844,7.4979,133.37,133.34,1.49965619]
["bitfinex","SOLUSD",1725479137048,7.4979,133.37,133.34,46.49965619]
["bitfinex","SOLUSD",1725479137217,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479142434,7.4986,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725479142938,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479143146,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479144145,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725479145224,7.5009,133.32,133.29,1.50018977]
["bitfinex","SOLUSD",1725479145631,7.5009,133.32,133.29,46.50018977]
["bitfinex","SOLUSD",1725479146856,7.80420456,133.34,133.3,1.50018929]
["bitfinex","SOLUSD",1725479147067,7.80420456,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725479147349,15.30400456,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725479147555,15.30400456,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725479148230,7.5002,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725479148434,7.5007,133.32,133.31,45.0]
["bitfinex","SOLUSD",1725479148634,7.80420456,133.34,133.26,18.759]
["bitfinex","SOLUSD",1725479148952,7.5017,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725479149434,7.5017,133.31,133.24,21.6383]
["bitfinex","SOLUSD",1725479149435,7.5028,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725479149629,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725479150629,7.5024,133.29,133.25,26.266]
["bitfinex","SOLUSD",1725479150833,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479152145,7.502,133.3,133.27,1.50051221]
["bitfinex","SOLUSD",1725479152753,7.502,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725479155249,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479155635,7.5035,133.27,133.22,18.765]
["bitfinex","SOLUSD",1725479155859,7.5041,133.26,133.22,26.271]
["bitfinex","SOLUSD",1725479156261,7.5052,133.24,133.19,18.7689]
["bitfinex","SOLUSD",1725479156768,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725479157743,7.81106852,133.25,133.16,18.7732]
["bitfinex","SOLUSD",1725479157744,26.57346852,133.25,133.16,18.7732]
["bitfinex","SOLUSD",1725479157952,7.5071,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725479158146,26.57346852,133.25,133.17,7.5087]
["bitfinex","SOLUSD",1725479158147,7.5065,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725479158866,7.5069,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725479159043,7.5069,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479159569,7.5075,133.2,133.16,26.2828]
["bitfinex","SOLUSD",1725479159771,7.5075,133.2,133.16,18.7732]
["bitfinex","SOLUSD",1725479159938,7.508,133.19,133.13,18.7777]
["bitfinex","SOLUSD",1725479161263,7.5087,133.18,133.13,18.7777]
["bitfinex","SOLUSD",1725479161654,7.5094,133.17,133.13,18.7777]
["bitfinex","SOLUSD",1725479161971,13.7362,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725479162285,6.2268,133.17,133.14,9.01274109]
["bitfinex","SOLUSD",1725479162443,7.5088,133.18,133.15,1.50184249]
["bitfinex","SOLUSD",1725479162638,7.508,133.19,133.15,9.01204249]
["bitfinex","SOLUSD",1725479162961,7.508,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725479163553,13.7345,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725479163758,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725479163962,13.7344,133.2,133.16,46.50172971]
["bitfinex","SOLUSD",1725479164267,16.5381,133.21,133.16,52.5096]
["bitfinex","SOLUSD",1725479165169,24.0452,133.21,133.16,52.5096]
["bitfinex","SOLUSD",1725479165378,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479165667,7.5082,133.19,133.15,52.5102]
["bitfinex","SOLUSD",1725479169049,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725479169245,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725479169958,7.5089,133.18,133.14,26.2876]
["bitfinex","SOLUSD",1725479171861,7.5089,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725479172376,18.7704,133.19,133.11,18.7804]
["bitfinex","SOLUSD",1725479172549,6.2908,133.18,133.08,6.0619]
["bitfinex","SOLUSD",1725479173776,18.7735,133.17,133.08,24.8465]
["bitfinex","SOLUSD",1725479174651,7.5107,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725479174876,7.5102,133.16,133.11,45.0]
["bitfinex","SOLUSD",1725479175085,7.5102,133.16,133.11,54.01436002]
["bitfinex","SOLUSD",1725479175254,7.5102,133.16,133.11,52.5121]
["bitfinex","SOLUSD",1725479175458,7.5102,133.16,133.12,1.50211553]
["bitfinex","SOLUSD",1725479175668,9.6667013,133.18,133.13,1.50211099]
["bitfinex","SOLUSD",1725479175669,17.1758013,133.18,133.13,1.50211099]
["bitfinex","SOLUSD",1725479175872,13.7999,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725479176064,13.7999,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725479177282,21.61165419,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725479178776,7.5093,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725479178982,7.5093,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479179180,7.81175419,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1725479179367,7.81175419,133.18,133.16,46.50174832]
["bitfinex","SOLUSD",1725479180456,7.81175419,133.18,133.16,65.27604832]
["bitfinex","SOLUSD",1725479180663,7.81175419,133.18,133.17,9.01076602]
["bitfinex","SOLUSD",1725479180870,7.81175419,133.18,133.17,54.01076602]
["bitfinex","SOLUSD",1725479181076,7.81175419,133.18,133.17,52.5091]
["bitfinex","SOLUSD",1725479181384,7.79038162,133.18,133.17,45.0]
["bitfinex","SOLUSD",1725479186090,7.79038162,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479187268,7.79038162,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725479187473,7.79038162,133.18,133.17,52.5091]
["bitfinex","SOLUSD",1725479187663,7.79038162,133.18,133.17,45.0]
["bitfinex","SOLUSD",1725479188669,7.79038162,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479189073,15.29908162,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479189272,7.79038162,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725479189491,7.79038162,133.18,133.15,46.50176408]
["bitfinex","SOLUSD",1725479189795,7.79038162,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725479189981,7.79038162,133.18,133.17,45.0]
["bitfinex","SOLUSD",1725479191974,7.79038162,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479192294,7.79038162,133.18,133.16,46.50171783]
["bitfinex","SOLUSD",1725479192496,7.79038162,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479192999,7.5091,133.17,133.16,45.0]
["bitfinex","SOLUSD",1725479193189,7.5091,133.17,133.14,18.7771]
["bitfinex","SOLUSD",1725479193190,7.5091,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725479193378,15.29918162,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725479195087,15.29918162,133.18,133.15,52.5103]
["bitfinex","SOLUSD",1725479195292,7.79038162,133.18,133.16,9.01132024]
["bitfinex","SOLUSD",1725479195484,7.79038162,133.18,133.17,45.0]
["bitfinex","SOLUSD",1725479199984,7.5066,133.22,133.19,46.5014236]
["bitfinex","SOLUSD",1725479201487,7.506,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725479202001,7.506,133.23,133.19,54.0092236]
["bitfinex","SOLUSD",1725479202594,7.5064,133.22,133.19,54.0092236]
["bitfinex","SOLUSD",1725479202802,7.5064,133.22,133.19,52.5078]
["bitfinex","SOLUSD",1725479203409,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725479204507,7.5075,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479204715,7.5075,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725479204716,7.5075,133.2,133.17,46.50158272]
["bitfinex","SOLUSD",1725479205087,7.5075,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725479206010,7.5075,133.2,133.17,46.50157783]
["bitfinex","SOLUSD",1725479206211,7.507,133.21,133.18,1.50156844]
["bitfinex","SOLUSD",1725479206421,7.5064,133.22,133.18,1.50156844]
["bitfinex","SOLUSD",1725479206584,7.5059,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725479206792,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725479207115,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725479207996,16.0671,133.24,133.17,18.7728]
["bitfinex","SOLUSD",1725479207997,7.5069,133.21,133.17,18.7728]
["bitfinex","SOLUSD",1725479208318,7.5069,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479208491,34.8314,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725479208492,16.0671,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725479208909,7.507,133.21,133.18,52.5083]
["bitfinex","SOLUSD",1725479210035,7.507,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479210887,7.5076,133.2,133.17,18.7728]
["bitfinex","SOLUSD",1725479211090,7.5082,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1725479211790,7.5082,133.19,133.16,9.01110365]
["bitfinex","SOLUSD",1725479211981,7.5082,133.19,133.16,1.50160365]
["bitfinex","SOLUSD",1725479213123,7.5082,133.19,133.16,9.01120365]
["bitfinex","SOLUSD",1725479213315,7.5082,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725479213695,7.5082,133.19,133.17,1.50163681]
["bitfinex","SOLUSD",1725479213901,7.5082,133.19,133.17,46.50163681]
["bitfinex","SOLUSD",1725479214604,7.5076,133.2,133.17,46.50163681]
["bitfinex","SOLUSD",1725479215016,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725479216409,7.5076,133.2,133.17,46.5015808]
["bitfinex","SOLUSD",1725479217213,7.5072,133.21,133.18,1.50154922]
["bitfinex","SOLUSD",1725479217515,7.5072,133.21,133.17,52.5089]
["bitfinex","SOLUSD",1725479218915,16.42,133.27,133.18,1.50134822]
["bitfinex","SOLUSD",1725479219223,16.42,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725479219224,23.9237,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725479219402,23.9237,133.27,133.24,46.50080915]
["bitfinex","SOLUSD",1725479219915,23.9237,133.27,133.21,26.2728]
["bitfinex","SOLUSD",1725479219916,7.5048,133.25,133.21,26.2728]
["bitfinex","SOLUSD",1725479220128,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479221922,7.5048,133.25,133.22,46.50101437]
["bitfinex","SOLUSD",1725479222285,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479223020,7.5048,133.25,133.22,46.50101318]
["bitfinex","SOLUSD",1725479223193,7.5058,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725479223520,16.42,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725479223521,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725479223704,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479224486,7.5042,133.26,133.21,9.00782977]
["bitfinex","SOLUSD",1725479224487,7.5042,133.26,133.22,52.5062]
["bitfinex","SOLUSD",1725479224893,7.5042,133.26,133.23,1.50089138]
["bitfinex","SOLUSD",1725479225523,23.9237,133.27,133.23,9.00659138]
["bitfinex","SOLUSD",1725479225823,23.9237,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479226338,7.5031,133.28,133.25,1.50082033]
["bitfinex","SOLUSD",1725479226789,24.0678,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725479226994,24.0678,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479228012,7.5039,133.27,133.24,18.7627]
["bitfinex","SOLUSD",1725479228191,7.5039,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479228584,7.5039,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725479228585,7.5039,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479229011,7.5047,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1725479229199,35.3204,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725479229418,35.3204,133.3,133.23,7.5057]
["bitfinex","SOLUSD",1725479229629,7.5031,133.28,133.24,9.00591452]
["bitfinex","SOLUSD",1725479230416,7.5031,133.28,133.25,52.5046]
["bitfinex","SOLUSD",1725479230617,24.0676,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725479230913,7.5024,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725479231309,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479232610,7.5033,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479232824,7.5033,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479234305,7.5033,133.28,133.25,46.50068293]
["bitfinex","SOLUSD",1725479237504,7.5026,133.29,133.26,1.50066892]
["bitfinex","SOLUSD",1725479237702,7.5026,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725479238602,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479239620,7.5044,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725479240699,18.7593,133.27,133.19,16.4652]
["bitfinex","SOLUSD",1725479240905,15.1329,133.25,133.18,18.7705]
["bitfinex","SOLUSD",1725479241115,7.5069,133.21,133.15,35.2594]
["bitfinex","SOLUSD",1725479241315,7.5064,133.22,133.17,18.7727]
["bitfinex","SOLUSD",1725479241514,33.8946,133.25,133.17,18.7727]
["bitfinex","SOLUSD",1725479241816,7.506,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1725479242409,7.506,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725479242616,7.506,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1725479243738,7.506,133.23,133.19,9.00910913]
["bitfinex","SOLUSD",1725479244040,7.506,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725479244338,7.5054,133.24,133.2,52.5074]
["bitfinex","SOLUSD",1725479244547,7.5054,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725479246908,22.6377,133.25,133.21,1.50105006]
["bitfinex","SOLUSD",1725479247238,7.5037,133.27,133.22,1.50092886]
["bitfinex","SOLUSD",1725479247537,29.919,133.28,133.23,26.2698]
["bitfinex","SOLUSD",1725479247724,7.5036,133.27,133.24,46.50072068]
["bitfinex","SOLUSD",1725479248336,23.0373,133.31,133.25,20.26188807]
["bitfinex","SOLUSD",1725479248543,23.0373,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725479248719,23.0373,133.31,133.27,1.50043719]
["bitfinex","SOLUSD",1725479249036,23.0373,133.31,133.27,20.25883719]
["bitfinex","SOLUSD",1725479249226,16.6467,133.34,133.28,46.50021246]
["bitfinex","SOLUSD",1725479249427,7.501,133.32,133.28,54.00301246]
["bitfinex","SOLUSD",1725479249750,7.501,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725479250943,7.501,133.32,133.29,1.50026601]
["bitfinex","SOLUSD",1725479251928,7.501,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725479252325,7.501,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725479252627,7.501,133.32,133.29,1.50024399]
["bitfinex","SOLUSD",1725479253743,7.501,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725479254834,16.6467,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725479255029,7.5021,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725479255236,7.5021,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479258423,7.5014,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725479258945,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479259137,7.5019,133.3,133.27,52.5034]
["bitfinex","SOLUSD",1725479259444,7.5015,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725479262649,7.5037,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725479263728,7.5037,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725479263958,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725479264544,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479269154,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479269651,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479270146,7.5041,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725479270562,18.7589,133.27,133.18,53.9537]
["bitfinex","SOLUSD",1725479270742,18.7589,133.27,133.18,72.7243]
["bitfinex","SOLUSD",1725479271150,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725479272736,18.7589,133.27,133.2,18.768]
["bitfinex","SOLUSD",1725479273171,7.5049,133.25,133.21,52.5065]
["bitfinex","SOLUSD",1725479273357,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725479273680,7.5037,133.27,133.24,46.50066523]
["bitfinex","SOLUSD",1725479275649,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479279058,33.8603,133.29,133.19,26.2767]
["bitfinex","SOLUSD",1725479279268,33.8603,133.29,133.18,16.4121]
["bitfinex","SOLUSD",1725479279269,15.1042,133.29,133.18,16.4121]
["bitfinex","SOLUSD",1725479279755,15.1042,133.29,133.17,18.7729]
["bitfinex","SOLUSD",1725479279961,15.1042,133.29,133.18,3.10636531]
["bitfinex","SOLUSD",1725479280168,7.5073,133.21,133.18,3.10636531]
["bitfinex","SOLUSD",1725479280362,7.5075,133.2,133.17,24.30669154]
["bitfinex","SOLUSD",1725479280673,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725479281657,7.508,133.19,133.15,24.1161]
["bitfinex","SOLUSD",1725479282276,7.509,133.18,133.14,18.776]
["bitfinex","SOLUSD",1725479282774,7.509,133.18,133.15,1.50166196]
["bitfinex","SOLUSD",1725479283674,7.509,133.18,133.15,46.50166196]
["bitfinex","SOLUSD",1725479283971,7.5081,133.19,133.15,46.50166196]
["bitfinex","SOLUSD",1725479284169,7.5075,133.2,133.16,1.50152662]
["bitfinex","SOLUSD",1725479284369,7.507,133.21,133.16,9.01112662]
["bitfinex","SOLUSD",1725479284675,7.507,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725479284878,21.4304,133.24,133.18,1.50132758]
["bitfinex","SOLUSD",1725479285051,7.5062,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1725479285366,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479285570,7.5069,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725479285756,40.1939,133.24,133.14,7.5107]
["bitfinex","SOLUSD",1725479285955,40.1939,133.24,133.13,18.7776]
["bitfinex","SOLUSD",1725479285956,7.5081,133.19,133.13,18.7776]
["bitfinex","SOLUSD",1725479286968,7.5075,133.2,133.15,18.7753]
["bitfinex","SOLUSD",1725479287277,7.5075,133.2,133.16,9.01070111]
["bitfinex","SOLUSD",1725479287472,7.5075,133.2,133.12,87.5578]
["bitfinex","SOLUSD",1725479287473,21.4304,133.24,133.17,65.2734351]
["bitfinex","SOLUSD",1725479287678,21.4304,133.24,133.17,63.7721]
["bitfinex","SOLUSD",1725479287879,7.5062,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1725479288194,7.5074,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725479288481,7.5064,133.22,133.18,52.5085]
["bitfinex","SOLUSD",1725479289474,7.5064,133.22,133.19,1.50121571]
["bitfinex","SOLUSD",1725479289774,15.296,133.24,133.19,20.27101571]
["bitfinex","SOLUSD",1725479289959,7.5042,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725479290281,14.1022,133.27,133.23,52.5058]
["bitfinex","SOLUSD",1725479290575,14.1022,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725479290956,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479291156,15.4889,133.28,133.24,1.50077447]
["bitfinex","SOLUSD",1725479291157,7.5039,133.27,133.24,1.50077447]
["bitfinex","SOLUSD",1725479292573,15.4889,133.28,133.17,16.3139]
["bitfinex","SOLUSD",1725479293367,7.5067,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725479294580,7.5067,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479295273,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725479295477,7.5069,133.21,133.17,42.5946]
["bitfinex","SOLUSD",1725479295478,7.5069,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479296581,7.5069,133.21,133.19,1.50128205]
["bitfinex","SOLUSD",1725479297081,7.5069,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479297286,7.5066,133.22,133.18,52.5085]
["bitfinex","SOLUSD",1725479297957,7.5066,133.22,133.19,1.5012587]
["bitfinex","SOLUSD",1725479298260,7.505,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1725479298464,7.505,133.25,133.22,46.50090812]
["bitfinex","SOLUSD",1725479299365,7.505,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479299981,7.5055,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725479300184,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725479300476,34.2474,133.28,133.17,16.3139]
["bitfinex","SOLUSD",1725479300477,7.5065,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1725479301058,7.506,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725479301254,15.4889,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1725479301255,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725479301666,7.5062,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725479301866,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725479302265,7.5064,133.22,133.19,18.7699]
["bitfinex","SOLUSD",1725479302877,18.7606,133.26,133.19,18.7699]
["bitfinex","SOLUSD",1725479303057,7.5058,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725479303373,7.5048,133.25,133.2,18.7674]
["bitfinex","SOLUSD",1725479303688,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725479303869,7.5043,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479304186,15.4889,133.28,133.24,1.50081858]
["bitfinex","SOLUSD",1725479304486,22.9921,133.28,133.25,1.50058401]
["bitfinex","SOLUSD",1725479304689,7.5032,133.28,133.25,46.50058401]
["bitfinex","SOLUSD",1725479304869,7.5032,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479305699,7.5041,133.26,133.25,45.0]
["bitfinex","SOLUSD",1725479307783,7.5041,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725479307784,7.5041,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725479307986,7.5041,133.26,133.24,46.50078988]
["bitfinex","SOLUSD",1725479309279,7.5041,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725479310078,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479311879,24.8921,133.3,133.24,1.50078579]
["bitfinex","SOLUSD",1725479312081,6.1375,133.3,133.24,1.50078579]
["bitfinex","SOLUSD",1725479312302,16.5205,133.31,133.25,18.7603]
["bitfinex","SOLUSD",1725479312597,7.5027,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479312987,35.2742,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725479313209,35.2742,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725479313380,7.5032,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479313897,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479314198,7.503,133.28,133.25,54.00509154]
["bitfinex","SOLUSD",1725479314401,7.503,133.28,133.25,52.5045]
["bitfinex","SOLUSD",1725479314582,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479315381,7.503,133.28,133.26,1.50057503]
["bitfinex","SOLUSD",1725479315582,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479318177,7.503,133.28,133.25,46.50061595]
["bitfinex","SOLUSD",1725479319374,7.5016,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1725479319585,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725479320083,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479320906,7.5025,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725479321210,7.5035,133.27,133.24,18.7631]
["bitfinex","SOLUSD",1725479322610,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479324197,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479324913,15.9466,133.3,133.26,1.50056054]
["bitfinex","SOLUSD",1725479325093,15.9466,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725479325305,21.7466,133.33,133.26,18.7602]
["bitfinex","SOLUSD",1725479325488,21.7466,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725479325890,7.5022,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479328894,7.5024,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725479330219,18.752,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725479330419,7.5032,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479331121,7.5032,133.28,133.26,46.50055856]
["bitfinex","SOLUSD",1725479337911,7.5026,133.29,133.26,46.50055856]
["bitfinex","SOLUSD",1725479340403,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479340829,7.5026,133.29,133.26,46.50055084]
["bitfinex","SOLUSD",1725479341322,18.7546,133.31,133.23,18.7631]
["bitfinex","SOLUSD",1725479341501,59.2484,133.33,133.22,24.0716]
["bitfinex","SOLUSD",1725479341818,7.5043,133.26,133.22,24.0716]
["bitfinex","SOLUSD",1725479342921,40.4979,133.33,133.23,45.0]
["bitfinex","SOLUSD",1725479343230,40.4979,133.33,133.25,18.7617]
["bitfinex","SOLUSD",1725479343526,3.30477651,133.35,133.27,18.758]
["bitfinex","SOLUSD",1725479343723,7.501,133.32,133.28,54.00275056]
["bitfinex","SOLUSD",1725479344109,7.5013,133.31,133.28,54.00275056]
["bitfinex","SOLUSD",1725479344308,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725479348425,25.30122436,133.36,133.29,20.2560659]
["bitfinex","SOLUSD",1725479348624,7.4999,133.34,133.3,54.00179389]
["bitfinex","SOLUSD",1725479349933,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725479351135,22.0204,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725479351136,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725479351342,18.7477,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725479351522,7.5013,133.31,133.27,42.5421]
["bitfinex","SOLUSD",1725479352018,7.5005,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1725479352906,7.5005,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725479353831,7.4997,133.34,133.31,1.50000409]
["bitfinex","SOLUSD",1725479354225,7.4992,133.35,133.31,9.00120409]
["bitfinex","SOLUSD",1725479354522,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725479354722,7.4992,133.35,133.33,1.49980991]
["bitfinex","SOLUSD",1725479354919,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725479356426,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725479356736,7.4996,133.34,133.32,46.4998997]
["bitfinex","SOLUSD",1725479357339,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725479357841,7.4996,133.34,133.32,46.49989984]
["bitfinex","SOLUSD",1725479358229,7.4992,133.35,133.33,1.49990129]
["bitfinex","SOLUSD",1725479358536,7.4985,133.36,133.33,1.49978755]
["bitfinex","SOLUSD",1725479358740,7.4991,133.35,133.33,1.49978755]
["bitfinex","SOLUSD",1725479359423,15.5246,133.39,133.33,8.99978819]
["bitfinex","SOLUSD",1725479359622,7.4982,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479360216,7.497,133.39,133.35,8.99844153]
["bitfinex","SOLUSD",1725479360413,7.4958,133.41,133.36,46.49941072]
["bitfinex","SOLUSD",1725479360759,7.4958,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725479361043,7.4966,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725479362018,18.7379,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725479362332,7.4975,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479363228,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479365354,7.4975,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479365749,7.4979,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725479365936,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479367456,7.4985,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725479367659,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479367957,7.4995,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479368147,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479371936,7.4992,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479372362,7.4987,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479372565,7.4987,133.36,133.33,46.49972848]
["bitfinex","SOLUSD",1725479372860,7.4987,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479373459,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479374355,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479374559,7.4981,133.37,133.33,63.7501]
["bitfinex","SOLUSD",1725479374747,7.4981,133.37,133.34,1.49958619]
["bitfinex","SOLUSD",1725479375132,7.4981,133.37,133.33,71.2499]
["bitfinex","SOLUSD",1725479375332,7.4981,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1725479375548,7.4981,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725479377148,7.4976,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479377651,18.7393,133.41,133.36,1.49948042]
["bitfinex","SOLUSD",1725479377652,7.4969,133.39,133.36,1.49948042]
["bitfinex","SOLUSD",1725479379165,7.4969,133.39,133.35,71.2465]
["bitfinex","SOLUSD",1725479379456,7.4964,133.4,133.36,8.99764453]
["bitfinex","SOLUSD",1725479379655,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479381354,7.4968,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725479381749,7.4968,133.39,133.35,26.2464]
["bitfinex","SOLUSD",1725479381750,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479384059,7.4975,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479387939,7.4979,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725479388150,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479389965,7.4979,133.37,133.35,1.49964229]
["bitfinex","SOLUSD",1725479391249,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479391553,7.4987,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725479391754,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479392052,7.4991,133.35,133.32,34.9061]
["bitfinex","SOLUSD",1725479392249,7.4991,133.35,133.32,42.4068]
["bitfinex","SOLUSD",1725479393444,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725479394361,7.4985,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725479394566,7.4985,133.36,133.34,1.4996595]
["bitfinex","SOLUSD",1725479394766,7.4985,133.36,133.33,52.5001]
["bitfinex","SOLUSD",1725479395651,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479397579,7.4996,133.34,133.33,45.0]
["bitfinex","SOLUSD",1725479398367,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725479400266,37.4822,133.4,133.32,45.0]
["bitfinex","SOLUSD",1725479400267,7.4967,133.4,133.32,45.0]
["bitfinex","SOLUSD",1725479400479,29.3345,133.41,133.36,18.7455]
["bitfinex","SOLUSD",1725479400652,7.4957,133.41,133.37,52.4975]
["bitfinex","SOLUSD",1725479401069,7.4952,133.42,133.38,8.99651636]
["bitfinex","SOLUSD",1725479401243,7.4947,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725479401449,15.0321994,133.45,133.4,8.994715]
["bitfinex","SOLUSD",1725479401751,8.3713994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479402066,8.3713994,133.45,133.42,1.49877576]
["bitfinex","SOLUSD",1725479402273,0.8776994,133.45,133.43,1.49863162]
["bitfinex","SOLUSD",1725479402460,0.8776994,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1725479402773,0.8776994,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725479402956,0.8776994,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725479403759,8.3711994,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725479403982,8.3711994,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725479404583,8.3711994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479404878,8.3711994,133.45,133.41,46.4987908]
["bitfinex","SOLUSD",1725479405377,0.8776994,133.45,133.42,1.4988364]
["bitfinex","SOLUSD",1725479405566,0.8776994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479405784,0.8776994,133.45,133.44,7.494]
["bitfinex","SOLUSD",1725479405962,0.8776994,133.45,133.44,52.494]
["bitfinex","SOLUSD",1725479406452,0.8776994,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725479406855,0.8776994,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725479407988,0.8776994,133.45,133.43,52.4944]
["bitfinex","SOLUSD",1725479408291,0.8776994,133.45,133.44,1.49850754]
["bitfinex","SOLUSD",1725479408650,0.8776994,133.45,133.43,52.4944]
["bitfinex","SOLUSD",1725479410062,0.8776994,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725479410281,7.4944,133.44,133.39,24.1618]
["bitfinex","SOLUSD",1725479410460,7.4947,133.43,133.38,18.7426]
["bitfinex","SOLUSD",1725479410960,7.4953,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725479411168,7.4947,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725479412477,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479413877,7.4947,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725479414382,36.2148994,133.45,133.36,7.4982]
["bitfinex","SOLUSD",1725479415274,7.4966,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725479415683,7.4966,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479415983,7.4955,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725479416193,7.4945,133.43,133.39,46.49902014]
["bitfinex","SOLUSD",1725479416394,17.4807994,133.45,133.4,8.99465642]
["bitfinex","SOLUSD",1725479416685,8.3713994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479416887,7.494,133.44,133.42,1.49877357]
["bitfinex","SOLUSD",1725479417055,0.8776994,133.45,133.42,1.49877357]
["bitfinex","SOLUSD",1725479417256,0.8776994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479417257,8.3711994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479419060,0.8776994,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725479420370,8.3710994,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725479420691,7.4962,133.4,133.36,18.7452]
["bitfinex","SOLUSD",1725479421264,7.4959,133.41,133.36,18.7452]
["bitfinex","SOLUSD",1725479421466,7.4959,133.41,133.36,26.2436]
["bitfinex","SOLUSD",1725479422068,7.4959,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725479422392,7.4965,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725479422961,7.4965,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725479423573,7.4965,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479423994,7.4965,133.4,133.38,1.49923773]
["bitfinex","SOLUSD",1725479424290,7.4965,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479424790,7.4965,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725479425368,6.5217,133.44,133.37,20.24383601]
["bitfinex","SOLUSD",1725479425564,6.5217,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725479425908,7.4949,133.43,133.38,52.4973]
["bitfinex","SOLUSD",1725479426392,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725479427895,7.4964,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725479428273,7.4964,133.4,133.34,35.402]
["bitfinex","SOLUSD",1725479428274,7.4972,133.39,133.34,35.402]
["bitfinex","SOLUSD",1725479428599,7.4968,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725479428895,7.4964,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1725479429403,7.4964,133.4,133.34,35.402]
["bitfinex","SOLUSD",1725479429780,7.4964,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1725479429981,7.4958,133.41,133.36,52.4983]
["bitfinex","SOLUSD",1725479430177,7.4958,133.41,133.37,8.99705387]
["bitfinex","SOLUSD",1725479430482,23.4893,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725479431577,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725479431779,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479432778,7.4957,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725479432977,23.4891,133.42,133.37,52.4979]
["bitfinex","SOLUSD",1725479433300,7.4957,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725479433671,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479433872,7.497,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725479434799,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479435872,7.497,133.39,133.37,1.49927424]
["bitfinex","SOLUSD",1725479436809,7.4964,133.4,133.37,1.49927424]
["bitfinex","SOLUSD",1725479437299,7.4949,133.43,133.38,8.9962462]
["bitfinex","SOLUSD",1725479437603,7.4949,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725479437981,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479438200,7.4953,133.42,133.4,1.49902481]
["bitfinex","SOLUSD",1725479438377,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479438577,7.4953,133.42,133.4,1.49898148]
["bitfinex","SOLUSD",1725479438875,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479439574,7.4953,133.42,133.4,1.49895339]
["bitfinex","SOLUSD",1725479439778,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479440978,7.496,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725479441199,7.4966,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725479441403,7.4959,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479441588,7.4959,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725479442603,7.4948,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725479442781,7.4948,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725479443190,7.4948,133.43,133.4,1.49892074]
["bitfinex","SOLUSD",1725479445395,7.4948,133.43,133.39,52.4965]
["bitfinex","SOLUSD",1725479445703,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479446008,7.4952,133.42,133.38,52.4973]
["bitfinex","SOLUSD",1725479446584,7.4946,133.43,133.39,8.99573245]
["bitfinex","SOLUSD",1725479446878,7.4946,133.43,133.4,46.49888181]
["bitfinex","SOLUSD",1725479447182,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479447603,7.4942,133.44,133.41,1.49885252]
["bitfinex","SOLUSD",1725479447806,7.4942,133.44,133.4,52.4962]
["bitfinex","SOLUSD",1725479448186,7.4942,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725479450187,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479450885,7.4977,133.38,133.34,16.6542]
["bitfinex","SOLUSD",1725479451192,7.497,133.39,133.34,24.1537]
["bitfinex","SOLUSD",1725479451388,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725479451705,7.4963,133.4,133.35,26.2461]
["bitfinex","SOLUSD",1725479451920,6.6262,133.42,133.35,18.7473]
["bitfinex","SOLUSD",1725479451921,7.4972,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1725479452202,7.4978,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725479453610,7.498,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725479454112,18.7425,133.39,133.29,18.7548]
["bitfinex","SOLUSD",1725479454315,7.5002,133.33,133.29,18.7548]
["bitfinex","SOLUSD",1725479454517,7.5002,133.33,133.28,22.6692]
["bitfinex","SOLUSD",1725479454518,7.5002,133.33,133.28,32.07015264]
["bitfinex","SOLUSD",1725479454807,7.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725479455009,7.5002,133.33,133.26,24.28831053]
["bitfinex","SOLUSD",1725479455010,7.5019,133.3,133.27,9.40149023]
["bitfinex","SOLUSD",1725479455200,7.5019,133.3,133.26,18.7592]
["bitfinex","SOLUSD",1725479455409,18.7482,133.35,133.27,3.10369769]
["bitfinex","SOLUSD",1725479455410,7.5025,133.29,133.27,3.10369769]
["bitfinex","SOLUSD",1725479455719,7.5025,133.29,133.24,10.60879769]
["bitfinex","SOLUSD",1725479455901,7.5031,133.28,133.23,26.2698]
["bitfinex","SOLUSD",1725479456084,7.5025,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725479457415,7.502,133.3,133.23,18.7641]
["bitfinex","SOLUSD",1725479457612,21.7569,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725479457792,21.7569,133.36,133.26,30.28870684]
["bitfinex","SOLUSD",1725479457994,7.499,133.35,133.26,30.28870684]
["bitfinex","SOLUSD",1725479458615,7.499,133.35,133.27,45.0]
["bitfinex","SOLUSD",1725479458988,21.7569,133.36,133.28,18.7572]
["bitfinex","SOLUSD",1725479459188,21.7569,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725479460618,21.7569,133.36,133.3,1.49992889]
["bitfinex","SOLUSD",1725479461105,21.7569,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725479461420,7.4997,133.34,133.29,52.5023]
["bitfinex","SOLUSD",1725479461620,7.4997,133.34,133.3,1.49993814]
["bitfinex","SOLUSD",1725479461909,7.5003,133.33,133.3,1.49993814]
["bitfinex","SOLUSD",1725479462811,21.7569,133.36,133.25,34.9709]
["bitfinex","SOLUSD",1725479463026,21.7569,133.36,133.25,18.7612]
["bitfinex","SOLUSD",1725479463919,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725479464118,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725479464323,7.5014,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725479464619,7.5014,133.31,133.28,1.50026317]
["bitfinex","SOLUSD",1725479465404,18.7484,133.35,133.28,1.50026317]
["bitfinex","SOLUSD",1725479465405,7.5007,133.32,133.28,1.50026317]
["bitfinex","SOLUSD",1725479465619,7.5007,133.32,133.27,52.5034]
["bitfinex","SOLUSD",1725479466320,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725479466622,7.5007,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725479467197,7.5007,133.32,133.3,1.50011868]
["bitfinex","SOLUSD",1725479468098,21.7569,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725479468292,7.5,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725479468507,7.5,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725479468710,7.4991,133.35,133.3,52.5018]
["bitfinex","SOLUSD",1725479468898,3.41657385,133.39,133.31,20.25271206]
["bitfinex","SOLUSD",1725479468899,7.498,133.37,133.31,20.25271206]
["bitfinex","SOLUSD",1725479469212,7.498,133.37,133.32,52.5003]
["bitfinex","SOLUSD",1725479469512,30.6357,133.39,133.33,20.24952225]
["bitfinex","SOLUSD",1725479469726,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479470530,7.4979,133.37,133.35,1.49953708]
["bitfinex","SOLUSD",1725479471017,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479472948,7.4975,133.38,133.35,1.49951511]
["bitfinex","SOLUSD",1725479473111,7.4975,133.38,133.34,52.4996]
["bitfinex","SOLUSD",1725479474526,7.4975,133.38,133.35,1.49944151]
["bitfinex","SOLUSD",1725479474713,7.4975,133.38,133.34,52.4996]
["bitfinex","SOLUSD",1725479477036,30.6356,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725479477238,30.6356,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479477438,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725479478140,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479480347,24.0655,133.39,133.35,63.7475]
["bitfinex","SOLUSD",1725479480550,7.4966,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725479480742,7.4959,133.41,133.37,52.4975]
["bitfinex","SOLUSD",1725479481040,7.4954,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725479481540,7.4954,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725479482134,7.4954,133.42,133.38,52.4972]
["bitfinex","SOLUSD",1725479482517,7.494,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725479482836,7.494,133.44,133.41,46.49882083]
["bitfinex","SOLUSD",1725479483045,7.4948,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725479483354,7.4948,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479483725,7.4948,133.43,133.41,1.49887914]
["bitfinex","SOLUSD",1725479484240,7.4948,133.43,133.41,1.49885508]
["bitfinex","SOLUSD",1725479484643,7.4948,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479484944,7.4948,133.43,133.41,1.498857]
["bitfinex","SOLUSD",1725479485321,7.4948,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479486148,16.066,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725479486339,7.4941,133.44,133.4,52.496]
["bitfinex","SOLUSD",1725479487328,16.066,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725479487540,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479487938,7.4946,133.43,133.41,1.49882013]
["bitfinex","SOLUSD",1725479488324,7.4941,133.44,133.41,1.49882013]
["bitfinex","SOLUSD",1725479488745,7.4945,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725479489653,7.4952,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725479490330,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479491351,6.1991,133.47,133.4,1.49893431]
["bitfinex","SOLUSD",1725479491648,16.4266,133.49,133.4,17.45323431]
["bitfinex","SOLUSD",1725479491850,16.4266,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725479492057,7.493,133.46,133.42,8.99313332]
["bitfinex","SOLUSD",1725479492349,7.493,133.46,133.43,46.4984849]
["bitfinex","SOLUSD",1725479492526,16.4266,133.49,133.44,7.494]
["bitfinex","SOLUSD",1725479492727,16.4266,133.49,133.44,52.494]
["bitfinex","SOLUSD",1725479492933,25.2528,133.5,133.44,52.494]
["bitfinex","SOLUSD",1725479492934,7.4921,133.48,133.44,52.494]
["bitfinex","SOLUSD",1725479493948,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725479496436,7.4923,133.47,133.44,52.494]
["bitfinex","SOLUSD",1725479497056,7.4923,133.47,133.44,53.99235209]
["bitfinex","SOLUSD",1725479497354,7.4923,133.47,133.44,53.65528342]
["bitfinex","SOLUSD",1725479497730,7.4923,133.47,133.44,52.15693133]
["bitfinex","SOLUSD",1725479498544,7.4923,133.47,133.44,44.66293133]
["bitfinex","SOLUSD",1725479498751,7.4929,133.46,133.44,44.66293133]
["bitfinex","SOLUSD",1725479500055,15.32426775,133.47,133.44,44.66293133]
["bitfinex","SOLUSD",1725479500654,7.4929,133.46,133.44,44.66293133]
["bitfinex","SOLUSD",1725479500834,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725479501034,7.4929,133.46,133.43,52.4944]
["bitfinex","SOLUSD",1725479501236,15.32426775,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725479501648,7.4929,133.46,133.43,52.4944]
["bitfinex","SOLUSD",1725479501839,7.4929,133.46,133.43,53.9929323]
["bitfinex","SOLUSD",1725479502039,7.4929,133.46,133.43,52.4944]
["bitfinex","SOLUSD",1725479502241,7.4929,133.46,133.43,53.99290285]
["bitfinex","SOLUSD",1725479502641,7.4929,133.46,133.43,52.4944]
["bitfinex","SOLUSD",1725479503386,7.4929,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725479503957,7.4942,133.44,133.4,26.2364]
["bitfinex","SOLUSD",1725479504658,7.4942,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725479504833,8.3713994,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725479505039,0.8776994,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725479505231,0.8776994,133.45,133.43,1.49850671]
["bitfinex","SOLUSD",1725479505433,0.8776994,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725479505647,0.8776994,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725479508267,0.8776994,133.45,133.44,1.49852841]
["bitfinex","SOLUSD",1725479509151,0.8776994,133.45,133.44,8.99248995]
["bitfinex","SOLUSD",1725479509354,0.8776994,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725479510155,0.8776994,133.45,133.44,46.49855292]
["bitfinex","SOLUSD",1725479510563,8.3710994,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725479511072,7.4943,133.44,133.41,18.7391]
["bitfinex","SOLUSD",1725479511453,7.4943,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725479512858,7.4945,133.43,133.42,45.0]
["bitfinex","SOLUSD",1725479513185,7.4941,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725479513350,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725479513548,7.4941,133.44,133.42,1.49879847]
["bitfinex","SOLUSD",1725479513943,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725479517265,7.4941,133.44,133.42,1.49879893]
["bitfinex","SOLUSD",1725479517462,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725479517877,7.5265994,133.45,133.39,18.742]
["bitfinex","SOLUSD",1725479518050,7.4951,133.42,133.39,18.742]
["bitfinex","SOLUSD",1725479518450,7.5265994,133.45,133.38,7.4969]
["bitfinex","SOLUSD",1725479518451,7.4957,133.41,133.38,7.4969]
["bitfinex","SOLUSD",1725479519165,7.4957,133.41,133.37,26.2425]
["bitfinex","SOLUSD",1725479519652,7.4957,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725479519862,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725479520470,7.83477023,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725479520471,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725479520669,7.4953,133.42,133.4,1.49904686]
["bitfinex","SOLUSD",1725479521377,7.83477023,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725479521378,7.4956,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725479521572,7.83477023,133.43,133.33,59.9527]
["bitfinex","SOLUSD",1725479521880,7.83477023,133.43,133.36,18.7461]
["bitfinex","SOLUSD",1725479522047,7.83477023,133.43,133.36,26.2442]
["bitfinex","SOLUSD",1725479522254,7.4962,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1725479522466,7.83477023,133.43,133.36,18.7461]
["bitfinex","SOLUSD",1725479522467,7.4968,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1725479523174,7.4964,133.4,133.36,18.7461]
["bitfinex","SOLUSD",1725479523849,15.35,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479524051,6.5888,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725479524268,6.5888,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1725479525254,7.497,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725479525453,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479525862,15.35,133.41,133.37,8.9971515]
["bitfinex","SOLUSD",1725479525863,22.8458,133.41,133.37,8.9971515]
["bitfinex","SOLUSD",1725479526056,22.8458,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725479526885,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725479527182,15.35,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479527378,15.35,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725479527883,7.4962,133.4,133.36,52.4981]
["bitfinex","SOLUSD",1725479529886,7.4968,133.39,133.36,52.4981]
["bitfinex","SOLUSD",1725479530070,7.4974,133.38,133.35,18.7474]
["bitfinex","SOLUSD",1725479530457,7.4974,133.38,133.35,26.2464]
["bitfinex","SOLUSD",1725479530658,7.497,133.39,133.35,26.2464]
["bitfinex","SOLUSD",1725479530957,7.4966,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725479531181,7.4969,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725479532186,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479532362,23.18646656,133.41,133.37,1.49944669]
["bitfinex","SOLUSD",1725479532363,7.4964,133.4,133.37,1.49944669]
["bitfinex","SOLUSD",1725479532558,7.4964,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725479533178,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725479534585,7.4988,133.36,133.32,26.251]
["bitfinex","SOLUSD",1725479535484,7.4988,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725479535980,7.4988,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725479536185,7.4988,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479536484,7.4988,133.36,133.34,1.49965412]
["bitfinex","SOLUSD",1725479536662,7.4988,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725479539592,3.25797254,133.4,133.33,45.0]
["bitfinex","SOLUSD",1725479539593,7.4996,133.34,133.33,45.0]
["bitfinex","SOLUSD",1725479539761,7.4992,133.35,133.32,52.5005]
["bitfinex","SOLUSD",1725479540168,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725479541169,16.3295,133.36,133.24,15.0736]
["bitfinex","SOLUSD",1725479541369,16.3295,133.36,133.27,26.2619]
["bitfinex","SOLUSD",1725479541370,7.5014,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725479541580,6.6429,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1725479541581,7.5012,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725479541984,7.5014,133.31,133.27,26.2622]
["bitfinex","SOLUSD",1725479542569,7.5019,133.3,133.27,26.2622]
["bitfinex","SOLUSD",1725479543469,7.5015,133.31,133.27,26.2622]
["bitfinex","SOLUSD",1725479544086,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725479544597,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725479544819,7.5028,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725479545515,15.3048,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1725479545815,15.3048,133.31,133.23,7.5054]
["bitfinex","SOLUSD",1725479545816,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725479546213,18.7549,133.3,133.21,34.0107]
["bitfinex","SOLUSD",1725479546411,24.8219,133.28,133.21,18.7663]
["bitfinex","SOLUSD",1725479546709,7.5051,133.25,133.21,26.2728]
["bitfinex","SOLUSD",1725479548518,7.5051,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479548698,7.5051,133.25,133.22,46.50099406]
["bitfinex","SOLUSD",1725479549311,6.0643,133.28,133.22,46.50099406]
["bitfinex","SOLUSD",1725479549513,15.3048,133.31,133.22,46.50099406]
["bitfinex","SOLUSD",1725479549717,7.503,133.28,133.25,18.7615]
["bitfinex","SOLUSD",1725479549896,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479550621,7.503,133.28,133.26,46.50059713]
["bitfinex","SOLUSD",1725479551316,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479552102,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479552893,7.5027,133.29,133.26,1.50059857]
["bitfinex","SOLUSD",1725479553533,7.5027,133.29,133.25,52.5046]
["bitfinex","SOLUSD",1725479555722,26.60102886,133.3,133.21,18.7661]
["bitfinex","SOLUSD",1725479556044,7.5041,133.26,133.21,26.2728]
["bitfinex","SOLUSD",1725479556196,7.5047,133.25,133.21,26.2728]
["bitfinex","SOLUSD",1725479557521,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479558432,7.5047,133.25,133.22,52.5063]
["bitfinex","SOLUSD",1725479559727,7.5052,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725479560201,7.5052,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725479566613,7.84751399,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725479566927,7.84751399,133.25,133.22,1.50093058]
["bitfinex","SOLUSD",1725479567117,7.5038,133.27,133.22,1.50093058]
["bitfinex","SOLUSD",1725479567430,7.5038,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725479567626,7.5038,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479569027,7.5038,133.27,133.24,52.5051]
["bitfinex","SOLUSD",1725479569332,7.5038,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479570632,7.5042,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725479571329,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479575945,14.38692209,133.29,133.23,52.5055]
["bitfinex","SOLUSD",1725479576238,7.503,133.28,133.24,9.0058934]
["bitfinex","SOLUSD",1725479576548,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479576921,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479577434,7.5036,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479578842,14.38692209,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725479578843,7.5042,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725479580541,18.64156526,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725479580542,22.8061,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725479580714,22.8061,133.31,133.27,46.5002809]
["bitfinex","SOLUSD",1725479580914,30.64760078,133.31,133.27,46.5002809]
["bitfinex","SOLUSD",1725479581227,30.64760078,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725479581430,30.64760078,133.31,133.27,52.5035]
["bitfinex","SOLUSD",1725479581739,30.64760078,133.31,133.28,1.5003292]
["bitfinex","SOLUSD",1725479581907,7.5018,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479583456,7.503,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725479583631,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479583833,7.5025,133.29,133.26,46.50051316]
["bitfinex","SOLUSD",1725479584242,23.14630078,133.31,133.27,1.50051239]
["bitfinex","SOLUSD",1725479584446,7.84150078,133.31,133.27,1.50051239]
["bitfinex","SOLUSD",1725479584837,7.84150078,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725479584838,15.34310078,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725479585059,7.502,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725479585436,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725479586933,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725479588340,7.5036,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479588541,15.8892,133.29,133.22,26.2707]
["bitfinex","SOLUSD",1725479588542,7.5041,133.26,133.22,26.2707]
["bitfinex","SOLUSD",1725479588847,7.5041,133.26,133.23,1.50089532]
["bitfinex","SOLUSD",1725479589954,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479590135,7.5046,133.25,133.22,18.7645]
["bitfinex","SOLUSD",1725479590336,7.5046,133.25,133.19,37.539]
["bitfinex","SOLUSD",1725479590337,6.6174,133.28,133.19,18.769]
["bitfinex","SOLUSD",1725479590551,7.5061,133.23,133.2,9.40804317]
["bitfinex","SOLUSD",1725479590752,7.5061,133.23,133.19,26.2769]
["bitfinex","SOLUSD",1725479591060,7.5056,133.24,133.2,9.00854893]
["bitfinex","SOLUSD",1725479591268,7.5056,133.24,133.21,1.50104893]
["bitfinex","SOLUSD",1725479592063,7.5056,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725479592737,7.5058,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725479593260,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725479594652,7.5054,133.24,133.21,9.00805208]
["bitfinex","SOLUSD",1725479594858,7.5054,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725479595458,7.5054,133.24,133.21,46.50115208]
["bitfinex","SOLUSD",1725479596364,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725479597068,7.5054,133.24,133.21,46.50107368]
["bitfinex","SOLUSD",1725479597642,7.5054,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725479598847,7.5058,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725479599377,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725479600179,7.84485149,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725479600467,7.5067,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725479609891,24.9048,133.23,133.15,37.5499]
["bitfinex","SOLUSD",1725479610062,7.508,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725479610374,6.1402,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725479610694,7.5067,133.22,133.19,1.50129855]
["bitfinex","SOLUSD",1725479610986,7.5067,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725479611487,7.5067,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479613374,13.6462,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725479613571,13.6462,133.23,133.2,1.50130066]
["bitfinex","SOLUSD",1725479613773,13.6462,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725479614090,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479614272,7.5065,133.22,133.19,52.5079]
["bitfinex","SOLUSD",1725479616005,7.5065,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479616489,15.350477,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479618590,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725479618782,15.350477,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479621773,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725479622580,7.843977,133.22,133.13,15.014]
["bitfinex","SOLUSD",1725479622581,7.5076,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479622867,7.5076,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725479622868,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725479623080,7.843977,133.22,133.15,18.7755]
["bitfinex","SOLUSD",1725479623081,7.843977,133.22,133.15,26.2856]
["bitfinex","SOLUSD",1725479624267,7.5086,133.18,133.15,26.2856]
["bitfinex","SOLUSD",1725479624892,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479625687,7.5086,133.18,133.16,46.50175841]
["bitfinex","SOLUSD",1725479628199,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479630177,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725479630481,7.8443207,133.2,133.18,18.7712]
["bitfinex","SOLUSD",1725479630688,7.5075,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725479631409,15.35437918,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725479631710,15.35437918,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479633490,15.35437918,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479633801,7.5075,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479634386,7.84737918,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479634387,15.35447918,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479637896,7.5075,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479638089,7.5075,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725479638604,7.5075,133.2,133.17,1.50156238]
["bitfinex","SOLUSD",1725479638915,7.5082,133.19,133.15,26.2843]
["bitfinex","SOLUSD",1725479640292,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725479640597,7.5088,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479640904,7.5088,133.18,133.15,18.7745]
["bitfinex","SOLUSD",1725479641207,7.5094,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725479642411,7.5094,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479642791,7.5094,133.17,133.14,46.50185774]
["bitfinex","SOLUSD",1725479642992,7.5088,133.18,133.15,1.5018566]
["bitfinex","SOLUSD",1725479643599,7.84861855,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725479643796,15.4689,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725479644107,7.5078,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725479644313,7.508,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725479644515,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725479644809,7.5091,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1725479645011,7.5091,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725479645319,7.5099,133.16,133.12,26.2903]
["bitfinex","SOLUSD",1725479646115,7.5094,133.17,133.13,9.01317886]
["bitfinex","SOLUSD",1725479646719,13.9441,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725479646890,7.5092,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479647091,7.5092,133.17,133.13,52.5111]
["bitfinex","SOLUSD",1725479648029,7.5092,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725479649117,23.4366,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725479651032,7.5098,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725479652117,7.5098,133.16,133.13,9.01328336]
["bitfinex","SOLUSD",1725479652820,7.5098,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725479653894,7.5103,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725479655120,15.35852884,133.16,133.12,9.01381893]
["bitfinex","SOLUSD",1725479655303,15.35852884,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725479656023,15.9274,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1725479656224,15.9274,133.17,133.16,45.0]
["bitfinex","SOLUSD",1725479656431,3.41994436,133.2,133.16,63.7741]
["bitfinex","SOLUSD",1725479656432,7.84562038,133.19,133.16,63.7741]
["bitfinex","SOLUSD",1725479656614,7.84562038,133.19,133.18,26.2801]
["bitfinex","SOLUSD",1725479656927,13.8818,133.22,133.18,71.2801]
["bitfinex","SOLUSD",1725479657106,13.8818,133.22,133.19,1.5013781]
["bitfinex","SOLUSD",1725479657313,6.3754,133.22,133.19,54.0093781]
["bitfinex","SOLUSD",1725479657521,6.3754,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1725479657718,7.84430595,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725479657932,7.84430595,133.23,133.19,46.5013781]
["bitfinex","SOLUSD",1725479657933,15.35010595,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725479660341,7.84430595,133.23,133.15,18.7749]
["bitfinex","SOLUSD",1725479660541,7.5073,133.21,133.15,18.7749]
["bitfinex","SOLUSD",1725479660718,7.5073,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1725479660924,7.5073,133.21,133.16,9.01107228]
["bitfinex","SOLUSD",1725479661619,7.5073,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725479662638,7.5075,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725479663123,13.8691,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725479663330,6.3627,133.22,133.19,52.508]
["bitfinex","SOLUSD",1725479663528,6.3627,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725479663728,13.8692,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479664040,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725479664241,7.5076,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479664446,7.5072,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725479665034,7.5075,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479665637,7.5075,133.2,133.17,18.7725]
["bitfinex","SOLUSD",1725479665933,7.5075,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725479666849,7.5075,133.2,133.17,18.7725]
["bitfinex","SOLUSD",1725479667028,6.3627,133.22,133.14,18.7759]
["bitfinex","SOLUSD",1725479667228,7.509,133.18,133.14,26.2867]
["bitfinex","SOLUSD",1725479667554,7.5093,133.17,133.12,7.5114]
["bitfinex","SOLUSD",1725479667839,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725479668243,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725479668941,7.5103,133.15,133.11,26.2931]
["bitfinex","SOLUSD",1725479669647,7.5097,133.16,133.12,52.5119]
["bitfinex","SOLUSD",1725479670635,6.5593,133.17,133.11,18.7806]
["bitfinex","SOLUSD",1725479671235,7.5105,133.15,133.11,18.7806]
["bitfinex","SOLUSD",1725479671652,25.3326,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725479672027,16.1218,133.16,133.08,18.7846]
["bitfinex","SOLUSD",1725479673229,7.512,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1725479673425,6.5424,133.14,133.05,18.789]
["bitfinex","SOLUSD",1725479673931,15.686,133.11,133.02,40.64161979]
["bitfinex","SOLUSD",1725479674548,34.468,133.11,133.02,24.33481979]
["bitfinex","SOLUSD",1725479675361,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725479675654,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725479675858,7.5138,133.09,133.04,9.01930511]
["bitfinex","SOLUSD",1725479676034,7.5138,133.09,133.05,54.01876544]
["bitfinex","SOLUSD",1725479676445,7.5138,133.09,133.05,52.5159]
["bitfinex","SOLUSD",1725479676928,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725479677131,7.5132,133.1,133.07,45.0]
["bitfinex","SOLUSD",1725479677348,15.686,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725479677547,41.9305,133.14,133.08,1.50254435]
["bitfinex","SOLUSD",1725479677752,7.85250025,133.11,133.08,1.50254435]
["bitfinex","SOLUSD",1725479677936,7.5123,133.12,133.08,9.01664435]
["bitfinex","SOLUSD",1725479678251,7.85011659,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725479680248,15.36261659,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725479680438,7.85011659,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725479680633,21.4378,133.17,133.12,18.7799]
["bitfinex","SOLUSD",1725479680937,7.84953544,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725479681149,7.84953544,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725479681456,7.5103,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725479681636,7.5099,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725479682156,7.5119,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725479683229,7.5119,133.13,133.08,26.2988]
["bitfinex","SOLUSD",1725479683433,16.6426,133.16,133.08,18.7847]
["bitfinex","SOLUSD",1725479683434,35.4177,133.16,133.08,18.7847]
["bitfinex","SOLUSD",1725479683641,7.5115,133.13,133.09,9.01614932]
["bitfinex","SOLUSD",1725479683945,16.6426,133.16,133.1,7.5127]
["bitfinex","SOLUSD",1725479684945,7.511,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725479685143,7.511,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725479685337,7.5104,133.15,133.1,45.0]
["bitfinex","SOLUSD",1725479685541,24.1527,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1725479685738,24.1527,133.16,133.1,63.7824]
["bitfinex","SOLUSD",1725479685739,16.6426,133.16,133.12,52.5117]
["bitfinex","SOLUSD",1725479686059,24.1523,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725479687252,7.5097,133.16,133.13,46.50200018]
["bitfinex","SOLUSD",1725479687851,7.5097,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725479689249,7.5104,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725479689442,7.5104,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725479691160,7.5099,133.16,133.12,52.5119]
["bitfinex","SOLUSD",1725479691837,7.5103,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725479692043,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725479692657,15.35873544,133.17,133.13,9.01329462]
["bitfinex","SOLUSD",1725479693337,15.35873544,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479694246,7.84953544,133.17,133.15,1.50187249]
["bitfinex","SOLUSD",1725479694844,15.35873544,133.17,133.14,52.5108]
["bitfinex","SOLUSD",1725479696163,15.35873544,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479696365,7.5098,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725479696659,7.5098,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725479697035,7.5104,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725479697241,7.5109,133.14,133.09,18.783]
["bitfinex","SOLUSD",1725479697562,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725479697769,15.35903984,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725479698759,15.35903984,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725479699858,15.35903984,133.15,133.12,52.5118]
["bitfinex","SOLUSD",1725479700278,15.35903984,133.15,115.45,106.43809795]
["bitfinex","SOLUSD",1725479700279,13.95463984,133.15,133.04,37.5805]
["bitfinex","SOLUSD",1725479700442,16.505,133.14,133.04,16.5469]
["bitfinex","SOLUSD",1725479700644,7.5127,133.11,133.06,7.515]
["bitfinex","SOLUSD",1725479700948,7.5127,133.11,133.01,37.5887]
["bitfinex","SOLUSD",1725479700949,7.5147,133.08,133.02,18.7935]
["bitfinex","SOLUSD",1725479701460,16.505,133.14,133.01,37.5887]
["bitfinex","SOLUSD",1725479701461,7.512,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725479701839,16.505,133.14,133.05,37.5797]
["bitfinex","SOLUSD",1725479701840,24.0163,133.14,133.05,37.5797]
["bitfinex","SOLUSD",1725479702056,16.505,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1725479702271,16.505,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725479702474,7.5118,133.13,133.09,52.5136]
["bitfinex","SOLUSD",1725479703269,7.5127,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725479703447,16.505,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725479703856,7.5122,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725479704940,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725479705664,7.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725479705872,7.5121,133.12,133.08,46.50256905]
["bitfinex","SOLUSD",1725479706045,7.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725479706250,7.5121,133.12,133.08,52.5142]
["bitfinex","SOLUSD",1725479706665,7.5127,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725479706844,7.5121,133.12,133.08,52.5141]
["bitfinex","SOLUSD",1725479709357,7.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725479709557,7.5131,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725479710375,7.5127,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725479710546,7.5137,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725479711470,7.5144,133.08,133.04,26.3065]
["bitfinex","SOLUSD",1725479711675,7.5144,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725479712054,7.5144,133.08,133.04,18.7901]
["bitfinex","SOLUSD",1725479712666,7.5144,133.08,133.04,26.3064]
["bitfinex","SOLUSD",1725479712868,18.7806,133.12,133.03,7.5166]
["bitfinex","SOLUSD",1725479712869,7.5149,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1725479713070,7.515,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725479716171,7.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725479716379,7.515,133.07,133.03,1.50312165]
["bitfinex","SOLUSD",1725479716752,23.9574,133.08,133.03,20.29552165]
["bitfinex","SOLUSD",1725479717056,6.5981,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725479717260,14.1118,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725479717461,14.1118,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725479717855,7.5144,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725479718167,7.5138,133.09,133.05,54.01882275]
["bitfinex","SOLUSD",1725479719276,7.5138,133.09,133.05,52.5159]
["bitfinex","SOLUSD",1725479719571,7.5138,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725479719878,7.5146,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725479721100,7.5148,133.07,133.05,45.0]
["bitfinex","SOLUSD",1725479721258,7.5143,133.08,133.05,1.50304479]
["bitfinex","SOLUSD",1725479721454,7.5143,133.08,133.05,46.50304479]
["bitfinex","SOLUSD",1725479722277,7.5133,133.1,133.06,9.01783021]
["bitfinex","SOLUSD",1725479722477,24.42225285,133.11,133.07,63.7867]
["bitfinex","SOLUSD",1725479722655,7.84845285,133.11,133.07,65.28941855]
["bitfinex","SOLUSD",1725479723160,7.84845285,133.11,133.07,63.7867]
["bitfinex","SOLUSD",1725479724269,7.5131,133.1,133.07,63.7867]
["bitfinex","SOLUSD",1725479724686,7.84845285,133.11,133.04,18.7907]
["bitfinex","SOLUSD",1725479724885,7.84845285,133.11,133.02,16.93632167]
["bitfinex","SOLUSD",1725479725087,7.5152,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725479725269,7.5152,133.07,133.04,1.503065]
["bitfinex","SOLUSD",1725479725481,7.84845285,133.11,133.03,18.7924]
["bitfinex","SOLUSD",1725479725972,7.84845285,133.11,133.01,37.5896]
["bitfinex","SOLUSD",1725479725973,7.84845285,133.11,133.05,18.7896]
["bitfinex","SOLUSD",1725479726177,15.36155285,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725479726382,7.5132,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725479726568,7.5132,133.1,133.07,1.50270518]
["bitfinex","SOLUSD",1725479727396,7.84845285,133.11,133.08,7.5139]
["bitfinex","SOLUSD",1725479727564,7.84845285,133.11,133.09,52.5137]
["bitfinex","SOLUSD",1725479727767,7.512,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725479731093,7.512,133.12,133.1,1.50241528]
["bitfinex","SOLUSD",1725479731289,22.94117159,133.14,133.1,1.50241528]
["bitfinex","SOLUSD",1725479731492,7.84747159,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1725479731786,7.5093,133.17,133.13,52.5114]
["bitfinex","SOLUSD",1725479731998,7.84693699,133.17,133.14,54.01270231]
["bitfinex","SOLUSD",1725479732167,7.84693699,133.17,133.14,52.5107]
["bitfinex","SOLUSD",1725479732371,7.84693699,133.17,133.15,1.50190427]
["bitfinex","SOLUSD",1725479733388,7.84693699,133.17,133.14,52.5107]
["bitfinex","SOLUSD",1725479734392,7.84693699,133.17,133.15,1.50188268]
["bitfinex","SOLUSD",1725479734578,7.84693699,133.17,133.14,52.5107]
["bitfinex","SOLUSD",1725479735705,7.84693699,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479736500,15.35643699,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725479737391,15.35643699,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479738102,7.84693699,133.17,133.14,52.5108]
["bitfinex","SOLUSD",1725479738399,7.84693699,133.17,133.14,54.01270483]
["bitfinex","SOLUSD",1725479739901,7.84693699,133.17,133.14,52.5108]
["bitfinex","SOLUSD",1725479740094,15.35613699,133.17,133.14,52.5108]
["bitfinex","SOLUSD",1725479740401,7.5099,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725479740603,15.35633699,133.17,133.13,26.2895]
["bitfinex","SOLUSD",1725479740805,15.35633699,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725479742378,7.5098,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725479742595,7.5098,133.16,133.13,26.2895]
["bitfinex","SOLUSD",1725479743104,7.5098,133.16,133.13,18.7781]
["bitfinex","SOLUSD",1725479747615,7.5098,133.16,133.13,20.28012679]
["bitfinex","SOLUSD",1725479748316,7.84693699,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725479748498,7.84693699,133.17,133.16,54.01121156]
["bitfinex","SOLUSD",1725479748696,7.5069,133.21,133.17,26.2816]
["bitfinex","SOLUSD",1725479749003,31.04021274,133.22,133.18,46.50144694]
["bitfinex","SOLUSD",1725479749204,7.84521274,133.22,133.18,46.50144694]
["bitfinex","SOLUSD",1725479749500,22.8637,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725479749712,22.8637,133.25,133.22,46.50107436]
["bitfinex","SOLUSD",1725479750184,7.8408536,133.26,133.22,54.00727436]
["bitfinex","SOLUSD",1725479750696,7.8408536,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725479751010,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725479751220,7.502,133.3,133.26,46.50052876]
["bitfinex","SOLUSD",1725479751520,7.502,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725479751889,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479752687,7.84060772,133.31,133.26,52.5037]
["bitfinex","SOLUSD",1725479752993,7.502,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725479753585,7.503,133.28,133.25,18.7607]
["bitfinex","SOLUSD",1725479754199,7.5036,133.27,133.24,1.50077284]
["bitfinex","SOLUSD",1725479754404,7.5031,133.28,133.23,52.5052]
["bitfinex","SOLUSD",1725479755514,7.5031,133.28,133.24,1.50076575]
["bitfinex","SOLUSD",1725479756084,7.5031,133.28,133.23,52.5052]
["bitfinex","SOLUSD",1725479756586,7.504,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725479756793,26.59450772,133.31,133.23,45.0]
["bitfinex","SOLUSD",1725479758419,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479760297,7.5043,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725479760616,7.5043,133.26,133.23,46.50086059]
["bitfinex","SOLUSD",1725479760825,7.5043,133.26,133.23,52.5057]
["bitfinex","SOLUSD",1725479761412,7.5036,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725479761723,15.34570567,133.28,133.24,18.7628]
["bitfinex","SOLUSD",1725479761900,15.34570567,133.28,133.25,46.50059657]
["bitfinex","SOLUSD",1725479762096,7.5008,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725479762303,15.34112817,133.32,133.29,46.50021963]
["bitfinex","SOLUSD",1725479763720,15.34112817,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725479764400,7.5013,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725479765900,7.84032817,133.32,133.25,16.5004]
["bitfinex","SOLUSD",1725479766102,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479766509,7.5025,133.29,133.25,26.2649]
["bitfinex","SOLUSD",1725479766710,18.7533,133.31,133.22,34.3106]
["bitfinex","SOLUSD",1725479767096,18.7533,133.31,133.22,18.7646]
["bitfinex","SOLUSD",1725479767302,7.5044,133.26,133.22,26.2706]
["bitfinex","SOLUSD",1725479768103,7.5047,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1725479769023,7.5056,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725479769499,7.5056,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725479769704,7.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725479770300,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479771203,7.5052,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725479772033,7.5052,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725479772425,7.5048,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725479772605,15.34633746,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725479775820,7.5052,133.24,133.21,52.5068]
["bitfinex","SOLUSD",1725479776136,15.34633746,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725479781030,7.5053,133.24,133.21,52.5068]
["bitfinex","SOLUSD",1725479781433,7.84153746,133.25,133.16,72.4287]
["bitfinex","SOLUSD",1725479781608,7.5069,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725479781808,7.84153746,133.25,133.16,16.1088]
["bitfinex","SOLUSD",1725479782208,15.34653746,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725479782511,7.84153746,133.25,133.22,9.00722775]
["bitfinex","SOLUSD",1725479783134,7.84153746,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725479784728,7.84153746,133.25,133.24,1.50096289]
["bitfinex","SOLUSD",1725479784918,7.84153746,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725479786219,7.84153746,133.25,133.18,18.7703]
["bitfinex","SOLUSD",1725479786422,7.84153746,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725479787035,7.5065,133.22,133.19,52.5079]
["bitfinex","SOLUSD",1725479787218,7.84153746,133.25,133.19,52.5079]
["bitfinex","SOLUSD",1725479787412,7.5059,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725479795417,7.5064,133.22,133.19,52.5079]
["bitfinex","SOLUSD",1725479798022,7.5059,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725479801923,7.5059,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725479802125,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725479803348,7.5063,133.22,133.21,45.0]
["bitfinex","SOLUSD",1725479803689,22.8231,133.24,133.16,16.1088]
["bitfinex","SOLUSD",1725479803945,7.5071,133.21,133.17,71.2816]
["bitfinex","SOLUSD",1725479804852,7.5071,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725479805042,15.35077758,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725479805237,7.84427758,133.22,133.2,1.50133955]
["bitfinex","SOLUSD",1725479805439,7.5057,133.24,133.2,9.00863955]
["bitfinex","SOLUSD",1725479805642,7.5057,133.24,133.21,46.50113766]
["bitfinex","SOLUSD",1725479805942,7.5053,133.24,133.21,46.50113766]
["bitfinex","SOLUSD",1725479806149,7.5053,133.24,133.21,1.50113766]
["bitfinex","SOLUSD",1725479808456,7.5053,133.24,133.2,52.5071]
["bitfinex","SOLUSD",1725479808663,7.5047,133.25,133.21,27.77493649]
["bitfinex","SOLUSD",1725479808958,7.5047,133.25,133.22,52.5062]
["bitfinex","SOLUSD",1725479810656,7.5047,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725479812443,7.84366176,133.26,133.23,1.50094273]
["bitfinex","SOLUSD",1725479812760,7.5022,133.3,133.25,26.2663]
["bitfinex","SOLUSD",1725479812947,7.5022,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725479813148,15.34190292,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725479813351,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479813547,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479813747,7.503,133.28,133.25,18.7617]
["bitfinex","SOLUSD",1725479813950,7.5024,133.29,133.26,1.50069359]
["bitfinex","SOLUSD",1725479814168,7.5024,133.29,133.26,46.50069359]
["bitfinex","SOLUSD",1725479814364,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479815063,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479815271,7.503,133.28,133.25,18.7617]
["bitfinex","SOLUSD",1725479815569,7.503,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479817060,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479818558,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725479818769,7.5036,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725479824776,15.3363066,133.28,133.25,1.50083563]
["bitfinex","SOLUSD",1725479825656,7.8332066,133.28,133.25,9.00533563]
["bitfinex","SOLUSD",1725479825972,7.8332066,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725479826671,7.8332066,133.28,133.26,52.5041]
["bitfinex","SOLUSD",1725479826977,7.8332066,133.28,133.27,9.00402733]
["bitfinex","SOLUSD",1725479827171,7.5019,133.3,133.27,46.50052733]
["bitfinex","SOLUSD",1725479827480,7.5024,133.29,133.26,63.7602]
["bitfinex","SOLUSD",1725479827858,7.5019,133.3,133.26,71.2638]
["bitfinex","SOLUSD",1725479828075,7.5019,133.3,133.27,1.50049878]
["bitfinex","SOLUSD",1725479828374,7.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479829765,30.52279553,133.31,133.27,1.50055704]
["bitfinex","SOLUSD",1725479830079,31.81349553,133.31,133.27,1.50055704]
["bitfinex","SOLUSD",1725479830255,7.502,133.3,133.26,52.5039]
["bitfinex","SOLUSD",1725479830766,7.502,133.3,133.27,1.50049589]
["bitfinex","SOLUSD",1725479831066,7.502,133.3,133.26,52.5039]
["bitfinex","SOLUSD",1725479835682,7.5024,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725479836681,7.5024,133.29,133.22,15.1537]
["bitfinex","SOLUSD",1725479836682,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725479837778,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479838676,7.503,133.28,133.25,46.50066511]
["bitfinex","SOLUSD",1725479840885,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725479841193,7.503,133.28,133.25,46.50066378]
["bitfinex","SOLUSD",1725479841579,7.82655958,133.29,133.25,46.50066378]
["bitfinex","SOLUSD",1725479841966,7.82655958,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725479842157,7.82655958,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725479843058,7.82655958,133.29,133.28,9.00341467]
["bitfinex","SOLUSD",1725479843263,7.82655958,133.29,133.28,54.00341467]
["bitfinex","SOLUSD",1725479843663,7.82655958,133.29,133.28,52.503]
["bitfinex","SOLUSD",1725479846480,29.9268,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725479846673,29.9268,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725479846674,37.76778221,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725479847166,37.76778221,133.34,133.3,46.50005675]
["bitfinex","SOLUSD",1725479847965,30.26808221,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1725479848167,7.84098221,133.34,133.33,45.0]
["bitfinex","SOLUSD",1725479848480,7.84098221,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725479848704,14.1301,133.38,133.33,53.99982715]
["bitfinex","SOLUSD",1725479848867,14.1301,133.38,133.33,8.99982715]
["bitfinex","SOLUSD",1725479849066,21.9696708,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725479849390,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479850475,7.4985,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725479851176,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479851867,21.9695708,133.38,133.34,46.49973357]
["bitfinex","SOLUSD",1725479852068,15.3372708,133.38,133.34,46.49973357]
["bitfinex","SOLUSD",1725479852388,7.4984,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479853178,15.3373708,133.38,133.35,0.80270215]
["bitfinex","SOLUSD",1725479853374,7.8399708,133.38,133.36,26.2441]
["bitfinex","SOLUSD",1725479853696,7.8399708,133.38,133.37,45.0]
["bitfinex","SOLUSD",1725479854070,7.8399708,133.38,133.29,15.1474]
["bitfinex","SOLUSD",1725479854370,7.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725479854570,7.4991,133.35,133.31,9.00110098]
["bitfinex","SOLUSD",1725479855297,7.4996,133.34,133.29,33.903]
["bitfinex","SOLUSD",1725479855590,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725479855796,7.4991,133.35,133.32,46.49990061]
["bitfinex","SOLUSD",1725479856180,7.4986,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725479856496,7.4986,133.36,133.33,1.4998877]
["bitfinex","SOLUSD",1725479857878,7.4986,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725479859198,7.4979,133.37,133.33,1.49974137]
["bitfinex","SOLUSD",1725479859492,7.4979,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725479859700,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479860084,7.4979,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725479860488,15.3373708,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1725479860672,15.3373708,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725479861877,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479862593,15.3373708,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725479866502,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725479867273,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725479867794,15.3374708,133.38,133.33,52.5001]
["bitfinex","SOLUSD",1725479867998,7.8399708,133.38,133.34,8.99894314]
["bitfinex","SOLUSD",1725479868315,7.8399708,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725479868475,7.8399708,133.38,133.36,1.49937255]
["bitfinex","SOLUSD",1725479869486,7.8399708,133.38,133.36,8.99777255]
["bitfinex","SOLUSD",1725479869687,7.4952,133.42,133.37,52.4975]
["bitfinex","SOLUSD",1725479869881,7.4985,133.36,133.3,13.5553]
["bitfinex","SOLUSD",1725479870187,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725479870379,26.57985793,133.4,133.31,34.5449]
["bitfinex","SOLUSD",1725479870582,6.4287,133.39,133.31,34.5449]
["bitfinex","SOLUSD",1725479871808,7.4987,133.36,133.31,42.046]
["bitfinex","SOLUSD",1725479872306,7.498,133.37,133.31,42.046]
["bitfinex","SOLUSD",1725479874608,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725479874787,7.83825793,133.4,133.33,63.7498]
["bitfinex","SOLUSD",1725479875000,7.83825793,133.4,133.34,1.49956913]
["bitfinex","SOLUSD",1725479875379,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725479875583,7.4973,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725479875798,15.33386296,133.41,133.35,7.4988]
["bitfinex","SOLUSD",1725479875998,15.33386296,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725479875999,7.83766296,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725479876302,7.83766296,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725479876501,7.83766296,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479876694,15.33376296,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479877006,7.4962,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725479877210,15.33326296,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725479877387,15.33326296,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479877592,7.4964,133.4,133.35,52.4989]
["bitfinex","SOLUSD",1725479878106,7.4964,133.4,133.36,1.49922295]
["bitfinex","SOLUSD",1725479878400,15.33346296,133.41,133.36,1.49922295]
["bitfinex","SOLUSD",1725479878608,15.33346296,133.41,133.35,52.4989]
["bitfinex","SOLUSD",1725479879292,15.33346296,133.41,133.36,8.99729997]
["bitfinex","SOLUSD",1725479879609,7.83766296,133.41,133.37,53.99701339]
["bitfinex","SOLUSD",1725479880782,7.83766296,133.41,133.38,1.49909674]
["bitfinex","SOLUSD",1725479880985,7.83766296,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725479881180,15.33336296,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725479882508,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725479884696,7.4962,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725479885522,7.83766296,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725479885523,7.83766296,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725479885806,7.83766296,133.41,133.39,46.49904317]
["bitfinex","SOLUSD",1725479886011,7.83766296,133.41,133.4,1.49902519]
["bitfinex","SOLUSD",1725479886793,0.8776994,133.45,133.4,1.49902519]
["bitfinex","SOLUSD",1725479886997,0.8776994,133.45,133.43,26.2302]
["bitfinex","SOLUSD",1725479887194,0.8776994,133.45,133.44,46.49840919]
["bitfinex","SOLUSD",1725479887991,0.8776994,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725479888191,0.8776994,133.45,133.44,46.49841312]
["bitfinex","SOLUSD",1725479888393,0.8776994,133.45,133.44,53.99241312]
["bitfinex","SOLUSD",1725479888605,0.8776994,133.45,133.44,45.0]
["bitfinex","SOLUSD",1725479889517,0.8776994,133.45,133.44,46.49840191]
["bitfinex","SOLUSD",1725479890319,0.8776994,133.45,133.44,53.99240191]
["bitfinex","SOLUSD",1725479891506,0.8776994,133.45,133.44,52.494]
["bitfinex","SOLUSD",1725479891710,0.8776994,133.45,133.44,53.99217722]
["bitfinex","SOLUSD",1725479892210,7.836222,133.56,133.44,53.99217722]
["bitfinex","SOLUSD",1725479892211,7.4874,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1725479892400,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725479892796,7.4888,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725479892991,7.4877,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725479893194,7.4877,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725479893715,30.62211192,133.57,133.49,18.7279]
["bitfinex","SOLUSD",1725479894014,30.62211192,133.57,133.5,46.49786174]
["bitfinex","SOLUSD",1725479894399,30.62211192,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725479894797,30.62211192,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725479895010,7.4889,133.54,133.48,52.4917]
["bitfinex","SOLUSD",1725479896010,7.489,133.53,133.48,52.4917]
["bitfinex","SOLUSD",1725479896312,7.489,133.53,133.48,52.4916]
["bitfinex","SOLUSD",1725479896512,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725479896688,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725479897716,30.62211192,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725479897918,7.4895,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725479898213,7.489,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725479899398,6.989,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725479903703,7.4896,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725479903903,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725479905402,7.83363575,133.54,133.51,7.4895]
["bitfinex","SOLUSD",1725479905607,30.2782,133.57,133.52,53.9866605]
["bitfinex","SOLUSD",1725479905812,24.0913,133.57,133.52,53.9866605]
["bitfinex","SOLUSD",1725479906618,7.4873,133.56,133.52,53.9866605]
["bitfinex","SOLUSD",1725479907426,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725479907598,7.4873,133.56,133.52,46.49758711]
["bitfinex","SOLUSD",1725479909407,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725479909711,7.4873,133.56,133.52,53.98698886]
["bitfinex","SOLUSD",1725479910306,7.83269334,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725479910516,15.31899334,133.58,133.54,46.49730603]
["bitfinex","SOLUSD",1725479910910,15.31899334,133.58,133.55,1.49730696]
["bitfinex","SOLUSD",1725479911108,15.31899334,133.58,133.56,1.49730683]
["bitfinex","SOLUSD",1725479911109,7.83269334,133.58,133.56,1.49730683]
["bitfinex","SOLUSD",1725479911417,0.8776994,133.59,133.57,18.7167]
["bitfinex","SOLUSD",1725479911719,0.8776994,133.59,133.58,45.0]
["bitfinex","SOLUSD",1725479912106,0.8776994,133.59,133.58,46.49694265]
["bitfinex","SOLUSD",1725479912927,0.8776994,133.59,133.58,45.0]
["bitfinex","SOLUSD",1725479915729,0.8776994,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725479916031,0.8776994,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725479916244,8.3631994,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725479916405,8.3631994,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725479917216,8.3631994,133.59,133.55,52.4874]
["bitfinex","SOLUSD",1725479917826,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479919702,7.4862,133.58,133.55,46.49726045]
["bitfinex","SOLUSD",1725479919906,8.3633994,133.59,133.55,52.4878]
["bitfinex","SOLUSD",1725479921037,0.8776994,133.59,133.56,7.4869]
["bitfinex","SOLUSD",1725479921235,0.8776994,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725479921717,0.8776994,133.59,133.58,1.4970922]
["bitfinex","SOLUSD",1725479922111,0.8776994,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725479923841,0.8776994,133.59,133.57,52.4866]
["bitfinex","SOLUSD",1725479925050,8.3631994,133.59,133.56,18.718]
["bitfinex","SOLUSD",1725479925217,7.4861,133.58,133.55,7.4873]
["bitfinex","SOLUSD",1725479925420,8.3634994,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1725479925631,0.8776994,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725479926541,8.3633994,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725479927115,8.3633994,133.59,133.57,46.49710276]
["bitfinex","SOLUSD",1725479927615,0.8776994,133.59,133.57,46.49710276]
["bitfinex","SOLUSD",1725479928021,0.8776994,133.59,133.57,71.2032]
["bitfinex","SOLUSD",1725479928240,0.8776994,133.59,133.58,1.49688603]
["bitfinex","SOLUSD",1725479929344,0.8776994,133.59,133.57,71.2032]
["bitfinex","SOLUSD",1725479929727,0.8776994,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725479930342,0.8776994,133.59,133.57,52.4865]
["bitfinex","SOLUSD",1725479931648,0.8776994,133.59,133.58,27.69829545]
["bitfinex","SOLUSD",1725479931822,0.8776994,133.59,133.58,72.69829545]
["bitfinex","SOLUSD",1725479932350,0.8776994,133.59,133.58,72.69807135]
["bitfinex","SOLUSD",1725479932534,0.8776994,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725479938932,0.8776994,133.59,133.58,72.69812774]
["bitfinex","SOLUSD",1725479939133,0.8776994,133.59,133.58,71.2014]
["bitfinex","SOLUSD",1725479940247,0.8776994,133.59,133.58,87.8177]
["bitfinex","SOLUSD",1725479940451,13.552838,133.67,133.6,80.25274055]
["bitfinex","SOLUSD",1725479940756,21.3744624,133.67,133.66,18.7041]
["bitfinex","SOLUSD",1725479940953,21.3744624,133.67,133.65,7.4818]
["bitfinex","SOLUSD",1725479941334,21.3744624,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725479941529,21.3744624,133.67,133.66,8.97765229]
["bitfinex","SOLUSD",1725479941748,13.552838,133.67,133.66,8.97765229]
["bitfinex","SOLUSD",1725479942252,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725479942435,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725479942951,13.552838,133.67,133.66,53.97743513]
["bitfinex","SOLUSD",1725479943337,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725479945255,13.552838,133.67,133.65,18.7053]
["bitfinex","SOLUSD",1725479945427,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725479946555,13.552838,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725479946735,13.552838,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725479946934,21.034038,133.67,133.62,18.7086]
["bitfinex","SOLUSD",1725479947349,13.552838,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725479947549,21.033938,133.67,133.62,26.1924]
["bitfinex","SOLUSD",1725479948164,7.4822,133.65,133.59,18.7135]
["bitfinex","SOLUSD",1725479948456,7.4822,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725479948754,7.4834,133.63,133.59,18.7135]
["bitfinex","SOLUSD",1725479948955,6.2316,133.66,133.56,16.5119]
["bitfinex","SOLUSD",1725479948956,7.4841,133.62,133.56,35.2298]
["bitfinex","SOLUSD",1725479949250,6.2316,133.66,133.56,18.7179]
["bitfinex","SOLUSD",1725479949251,7.4834,133.63,133.56,18.7179]
["bitfinex","SOLUSD",1725479949442,13.7137,133.66,133.6,7.4847]
["bitfinex","SOLUSD",1725479949641,7.4824,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1725479950040,6.2316,133.66,133.58,18.7143]
["bitfinex","SOLUSD",1725479950857,6.2316,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725479951245,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725479951939,7.4834,133.63,133.59,52.4855]
["bitfinex","SOLUSD",1725479952139,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725479952356,7.4828,133.64,133.59,52.4853]
["bitfinex","SOLUSD",1725479952654,7.4839,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725479953238,7.4839,133.62,133.52,301.32014055]
["bitfinex","SOLUSD",1725479953239,15.042,133.64,133.56,7.4872]
["bitfinex","SOLUSD",1725479953443,15.042,133.64,133.58,7.4856]
["bitfinex","SOLUSD",1725479953787,7.4837,133.63,133.58,7.4856]
["bitfinex","SOLUSD",1725479953937,7.485,133.6,133.56,18.7168]
["bitfinex","SOLUSD",1725479954639,7.485,133.6,133.56,26.2039]
["bitfinex","SOLUSD",1725479954856,7.485,133.6,133.56,18.7168]
["bitfinex","SOLUSD",1725479955043,7.4856,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725479955238,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725479955464,7.4834,133.63,133.58,8.98270326]
["bitfinex","SOLUSD",1725479955632,15.042,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1725479955839,15.042,133.64,133.6,1.49669865]
["bitfinex","SOLUSD",1725479956039,22.5248,133.64,133.6,1.49669865]
["bitfinex","SOLUSD",1725479956331,22.5248,133.64,133.6,46.49669865]
["bitfinex","SOLUSD",1725479956558,22.5248,133.64,133.61,1.49659944]
["bitfinex","SOLUSD",1725479957063,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725479957356,15.042,133.64,133.6,52.4848]
["bitfinex","SOLUSD",1725479958043,15.042,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725479958245,7.484,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725479958448,7.4845,133.61,133.56,18.7179]
["bitfinex","SOLUSD",1725479958741,15.042,133.64,133.57,7.4862]
["bitfinex","SOLUSD",1725479959253,15.042,133.64,133.56,18.7179]
["bitfinex","SOLUSD",1725479959559,7.4854,133.6,133.56,18.7179]
["bitfinex","SOLUSD",1725479960066,13.6794,133.6,133.56,18.7179]
["bitfinex","SOLUSD",1725479960275,6.194,133.6,133.56,26.2047]
["bitfinex","SOLUSD",1725479960959,13.6791,133.6,133.57,1.49698977]
["bitfinex","SOLUSD",1725479961460,6.194,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725479961762,13.6794,133.6,133.54,7.4879]
["bitfinex","SOLUSD",1725479962360,6.194,133.6,133.53,18.7219]
["bitfinex","SOLUSD",1725479962648,7.82719727,133.59,133.53,18.7219]
["bitfinex","SOLUSD",1725479963050,7.4874,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725479963441,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725479963659,7.4879,133.55,133.5,18.7259]
["bitfinex","SOLUSD",1725479963660,16.3701,133.58,133.5,18.7259]
["bitfinex","SOLUSD",1725479964079,25.3614,133.57,133.47,18.7302]
["bitfinex","SOLUSD",1725479964248,7.4901,133.51,133.47,26.2224]
["bitfinex","SOLUSD",1725479964674,18.7207,133.55,133.42,54.0635]
["bitfinex","SOLUSD",1725479964852,7.4896,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1725479965047,7.4901,133.51,133.46,18.7314]
["bitfinex","SOLUSD",1725479965244,7.4901,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725479965444,7.4901,133.51,133.46,26.2241]
["bitfinex","SOLUSD",1725479966056,7.4901,133.51,133.47,8.99021562]
["bitfinex","SOLUSD",1725479966371,16.2646,133.53,133.43,18.7356]
["bitfinex","SOLUSD",1725479966871,7.4912,133.49,133.44,8.992139]
["bitfinex","SOLUSD",1725479967058,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725479967764,34.9879,133.53,133.45,1.49839518]
["bitfinex","SOLUSD",1725479967960,7.4912,133.49,133.46,1.49824692]
["bitfinex","SOLUSD",1725479968274,34.9879,133.53,133.46,8.99104692]
["bitfinex","SOLUSD",1725479968275,7.4902,133.51,133.46,8.99104692]
["bitfinex","SOLUSD",1725479968485,16.2646,133.53,133.46,1.49824692]
["bitfinex","SOLUSD",1725479968808,16.2646,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725479968984,16.2646,133.53,133.5,46.49780399]
["bitfinex","SOLUSD",1725479969151,7.4895,133.52,133.5,46.49780399]
["bitfinex","SOLUSD",1725479969351,7.4895,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725479969549,23.7535,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725479969848,23.7535,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725479970272,7.4896,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725479970473,16.2646,133.53,133.5,1.49777931]
["bitfinex","SOLUSD",1725479970656,16.2646,133.53,133.49,63.7273]
["bitfinex","SOLUSD",1725479970975,16.2646,133.53,133.49,71.2183]
["bitfinex","SOLUSD",1725479971763,16.2646,133.53,133.5,1.49781887]
["bitfinex","SOLUSD",1725479972162,6.6534,133.54,133.5,1.49781887]
["bitfinex","SOLUSD",1725479972362,6.6534,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725479972568,6.6534,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725479973360,14.1418,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725479973558,6.6534,133.54,133.51,53.98761717]
["bitfinex","SOLUSD",1725479973857,15.31758567,133.55,133.52,1.49761972]
["bitfinex","SOLUSD",1725479974070,7.82958567,133.55,133.52,1.49761972]
["bitfinex","SOLUSD",1725479974282,15.9521,133.59,133.55,18.7193]
["bitfinex","SOLUSD",1725479974454,15.9521,133.59,133.56,1.49721338]
["bitfinex","SOLUSD",1725479974658,7.4866,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725479975080,15.9521,133.59,133.55,46.49728934]
["bitfinex","SOLUSD",1725479975279,7.4865,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479975660,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479975971,23.4378,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725479976276,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479976487,15.9521,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725479976488,7.4869,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725479976776,7.4869,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725479976981,7.4868,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725479977179,7.4868,133.57,133.53,52.4887]
["bitfinex","SOLUSD",1725479979559,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725479979791,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479980078,15.9521,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725479980376,14.07346533,133.6,133.57,18.7163]
["bitfinex","SOLUSD",1725479980575,14.07346533,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725479980576,21.55856533,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725479980753,14.07346533,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725479981380,14.07346533,133.6,133.58,46.497045]
["bitfinex","SOLUSD",1725479981557,14.07346533,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725479981756,14.07346533,133.6,133.56,46.49721056]
["bitfinex","SOLUSD",1725479981970,14.07346533,133.6,133.56,53.98441056]
["bitfinex","SOLUSD",1725479982175,14.07346533,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725479982758,14.07346533,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725479982980,14.07346533,133.6,133.56,46.49715329]
["bitfinex","SOLUSD",1725479983184,14.07346533,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725479983799,14.07346533,133.6,133.57,1.49705516]
["bitfinex","SOLUSD",1725479983982,14.07346533,133.6,133.56,52.4871]
["bitfinex","SOLUSD",1725479984281,21.55896533,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725479984768,21.55896533,133.6,133.56,52.4871]
["bitfinex","SOLUSD",1725479985565,7.4858,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725479985878,6.2458,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725479986177,7.82728016,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479986777,7.4867,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725479986968,15.31358016,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479987391,15.31358016,133.58,133.55,46.49733086]
["bitfinex","SOLUSD",1725479987886,15.31358016,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479988082,7.82728016,133.58,133.56,18.7174]
["bitfinex","SOLUSD",1725479988299,6.2458,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725479988495,6.2458,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725479988496,7.4861,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725479988867,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725479989189,7.4867,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725479989481,7.4862,133.58,133.54,53.98559595]
["bitfinex","SOLUSD",1725479989661,15.31887085,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725479989860,15.31887085,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725479990057,15.31887085,133.59,133.56,46.49713651]
["bitfinex","SOLUSD",1725479990288,15.31887085,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725479990664,7.83327085,133.59,133.56,53.98442686]
["bitfinex","SOLUSD",1725479990963,23.181,133.62,133.58,18.7153]
["bitfinex","SOLUSD",1725479991163,31.0129137,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725479991361,7.4846,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725479991769,7.485,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725479991983,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725479992184,7.4861,133.58,133.56,1.49728785]
["bitfinex","SOLUSD",1725479992893,7.4857,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1725479993077,7.4857,133.59,133.55,1.49720137]
["bitfinex","SOLUSD",1725479993395,7.4857,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1725479993565,7.4857,133.59,133.55,46.49720596]
["bitfinex","SOLUSD",1725479994197,7.4857,133.59,133.55,53.98490596]
["bitfinex","SOLUSD",1725479995082,7.4865,133.58,133.54,26.2089]
["bitfinex","SOLUSD",1725479995283,7.4868,133.57,133.54,18.7207]
["bitfinex","SOLUSD",1725479996086,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725479996392,7.4882,133.55,133.51,26.2137]
["bitfinex","SOLUSD",1725479996574,7.4887,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725479996780,7.4887,133.54,133.51,1.49773023]
["bitfinex","SOLUSD",1725479997293,7.4879,133.55,133.51,8.98763023]
["bitfinex","SOLUSD",1725479997498,15.0672,133.56,133.52,1.49759477]
["bitfinex","SOLUSD",1725479997685,15.0672,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725479998002,7.4879,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725479998494,15.0672,133.56,133.52,53.98650794]
["bitfinex","SOLUSD",1725479998700,22.5545,133.56,133.52,53.98650794]
["bitfinex","SOLUSD",1725479998903,22.5545,133.56,133.52,52.4889]
["bitfinex","SOLUSD",1725479999384,7.488,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725480000188,7.4871,133.57,133.53,1.49753586]
["bitfinex","SOLUSD",1725480000382,7.4871,133.57,133.53,8.98633586]
["bitfinex","SOLUSD",1725480000582,7.4871,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725480001179,22.1406,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725480001385,7.83089718,133.58,133.55,1.4973914]
["bitfinex","SOLUSD",1725480001705,7.83089718,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1725480001875,7.83089718,133.58,133.57,45.0]
["bitfinex","SOLUSD",1725480002279,7.83089718,133.58,133.57,52.4867]
["bitfinex","SOLUSD",1725480002685,7.83089718,133.58,133.57,45.0]
["bitfinex","SOLUSD",1725480003081,7.4857,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725480003281,7.4857,133.59,133.53,18.7216]
["bitfinex","SOLUSD",1725480003503,15.31575605,133.59,133.54,52.4879]
["bitfinex","SOLUSD",1725480003705,7.83005605,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725480003891,7.484,133.62,133.58,52.4861]
["bitfinex","SOLUSD",1725480004093,15.2008,133.63,133.59,1.49678767]
["bitfinex","SOLUSD",1725480004094,7.82782874,133.61,133.59,1.49678767]
["bitfinex","SOLUSD",1725480004416,7.82782874,133.61,133.6,7.485]
["bitfinex","SOLUSD",1725480004697,38.39375811,133.67,133.6,7.485]
["bitfinex","SOLUSD",1725480004698,7.4823,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725480004904,7.4823,133.65,133.61,46.49655473]
["bitfinex","SOLUSD",1725480004905,7.4829,133.64,133.61,46.49655473]
["bitfinex","SOLUSD",1725480005317,15.30839597,133.65,133.61,46.49655473]
["bitfinex","SOLUSD",1725480005608,15.30839597,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725480005786,15.30839597,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725480006917,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480007385,7.4828,133.64,133.61,46.49660833]
["bitfinex","SOLUSD",1725480007587,15.30849597,133.65,133.61,53.98100833]
["bitfinex","SOLUSD",1725480008695,15.30849597,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725480009204,7.82609597,133.65,133.62,8.98029976]
["bitfinex","SOLUSD",1725480009508,7.82609597,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480009903,7.4822,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480010088,7.4822,133.65,133.62,46.49649976]
["bitfinex","SOLUSD",1725480010920,21.37756527,133.67,133.63,20.20440038]
["bitfinex","SOLUSD",1725480011215,13.552838,133.67,133.65,26.1874]
["bitfinex","SOLUSD",1725480011712,13.552838,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725480011713,7.4828,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725480011902,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480011903,7.4829,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480012098,13.552838,133.67,133.6,45.0]
["bitfinex","SOLUSD",1725480012099,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725480012285,7.4831,133.64,133.6,1.49672434]
["bitfinex","SOLUSD",1725480012485,13.552838,133.67,133.61,18.7104]
["bitfinex","SOLUSD",1725480012703,7.4822,133.65,133.61,26.1948]
["bitfinex","SOLUSD",1725480012902,7.4828,133.64,133.61,18.7104]
["bitfinex","SOLUSD",1725480013088,13.552838,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1725480013284,32.256038,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1725480013499,16.0967,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725480013712,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725480014513,7.4828,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725480015701,16.0967,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725480015702,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725480016012,7.4826,133.65,133.6,53.98144614]
["bitfinex","SOLUSD",1725480016210,23.5784,133.66,133.61,1.49660724]
["bitfinex","SOLUSD",1725480016519,21.034338,133.67,133.62,26.1931]
["bitfinex","SOLUSD",1725480016821,21.034338,133.67,133.63,46.49632858]
["bitfinex","SOLUSD",1725480017010,21.034338,133.67,133.63,53.97942858]
["bitfinex","SOLUSD",1725480017196,13.552838,133.67,133.63,46.49632858]
["bitfinex","SOLUSD",1725480017815,7.4816,133.66,133.63,46.49621187]
["bitfinex","SOLUSD",1725480018018,13.552838,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725480018019,7.4823,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480018194,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480018389,21.033938,133.67,133.64,1.49647417]
["bitfinex","SOLUSD",1725480018614,21.033938,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725480019318,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480020098,13.552838,133.67,133.64,8.97869557]
["bitfinex","SOLUSD",1725480020328,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725480020621,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480021422,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725480022721,13.552838,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725480022923,13.552838,133.67,133.59,6.4375]
["bitfinex","SOLUSD",1725480023922,13.552838,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1725480024421,13.552838,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725480024615,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480025211,13.552838,133.67,133.65,53.97821785]
["bitfinex","SOLUSD",1725480025811,13.552838,133.67,133.65,52.482]
["bitfinex","SOLUSD",1725480026020,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480026620,13.552838,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725480026621,21.033938,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725480026811,21.033938,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725480026812,13.552838,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725480027721,21.034038,133.67,133.63,26.1913]
["bitfinex","SOLUSD",1725480028115,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480028522,7.4817,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725480028728,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480029814,7.4817,133.66,133.63,46.49640311]
["bitfinex","SOLUSD",1725480030421,21.034138,133.67,133.63,53.97960311]
["bitfinex","SOLUSD",1725480032436,21.034138,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725480032645,29.431838,133.67,133.59,18.7129]
["bitfinex","SOLUSD",1725480032846,7.4837,133.63,133.59,26.1983]
["bitfinex","SOLUSD",1725480034036,7.4837,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725480034423,18.7059,133.65,133.56,56.1509]
["bitfinex","SOLUSD",1725480034750,7.4842,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725480035648,7.4842,133.62,133.56,56.1509]
["bitfinex","SOLUSD",1725480035649,7.4826,133.65,133.59,1.49688536]
["bitfinex","SOLUSD",1725480035848,7.4826,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725480036141,7.4826,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725480036356,29.431838,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725480036357,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480036535,7.4828,133.64,133.61,52.4843]
["bitfinex","SOLUSD",1725480036839,7.4824,133.65,133.61,52.4843]
["bitfinex","SOLUSD",1725480037026,7.4824,133.65,133.62,1.49659624]
["bitfinex","SOLUSD",1725480037425,7.4824,133.65,133.61,52.4843]
["bitfinex","SOLUSD",1725480037949,7.4824,133.65,133.61,53.98089149]
["bitfinex","SOLUSD",1725480038126,7.4824,133.65,133.62,0.0476]
["bitfinex","SOLUSD",1725480038730,7.4828,133.64,133.62,0.0476]
["bitfinex","SOLUSD",1725480039642,7.4833,133.63,133.62,0.0476]
["bitfinex","SOLUSD",1725480041524,29.4065,133.63,133.62,0.0476]
["bitfinex","SOLUSD",1725480041747,18.7118,133.61,133.52,18.7226]
["bitfinex","SOLUSD",1725480041954,7.4868,133.57,133.52,26.212]
["bitfinex","SOLUSD",1725480042163,7.4879,133.55,133.5,7.4902]
["bitfinex","SOLUSD",1725480042647,7.4884,133.54,133.49,26.2181]
["bitfinex","SOLUSD",1725480042853,15.31689534,133.54,133.49,26.2181]
["bitfinex","SOLUSD",1725480043148,7.4891,133.53,133.49,18.7271]
["bitfinex","SOLUSD",1725480045029,7.82849534,133.54,133.5,46.49793846]
["bitfinex","SOLUSD",1725480045230,21.9425,133.57,133.5,46.49793846]
["bitfinex","SOLUSD",1725480045756,7.82840454,133.55,133.5,46.49793846]
["bitfinex","SOLUSD",1725480046054,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725480046252,7.4879,133.55,133.52,46.49763044]
["bitfinex","SOLUSD",1725480046641,7.4879,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725480047151,7.4879,133.55,133.52,46.49765431]
["bitfinex","SOLUSD",1725480047452,7.4879,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725480047642,29.77050656,133.57,133.49,18.7271]
["bitfinex","SOLUSD",1725480047643,7.4885,133.54,133.49,18.7271]
["bitfinex","SOLUSD",1725480048050,7.4885,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725480049029,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725480049255,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725480050049,7.489,133.53,133.49,8.98906658]
["bitfinex","SOLUSD",1725480050254,48.48810656,133.57,133.49,8.98896658]
["bitfinex","SOLUSD",1725480050255,7.4884,133.54,133.49,8.98896658]
["bitfinex","SOLUSD",1725480051359,7.4889,133.53,133.49,8.98896658]
["bitfinex","SOLUSD",1725480051539,7.4889,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725480052043,7.4896,133.52,133.48,26.2206]
["bitfinex","SOLUSD",1725480052246,48.48810656,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725480052247,7.4901,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725480052551,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725480053852,7.4896,133.52,133.48,46.49813307]
["bitfinex","SOLUSD",1725480054560,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725480055258,7.4891,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725480056259,7.4891,133.53,133.49,7.4907]
["bitfinex","SOLUSD",1725480056448,7.4891,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480056655,15.31887331,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480058547,7.4898,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725480058888,7.4898,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725480060268,7.4898,133.52,133.49,46.4980058]
["bitfinex","SOLUSD",1725480060556,7.4898,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725480061061,7.4901,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725480061266,7.82977331,133.53,133.45,18.7335]
["bitfinex","SOLUSD",1725480061560,15.1187,133.51,133.45,18.7335]
["bitfinex","SOLUSD",1725480061752,7.4915,133.49,133.45,26.2267]
["bitfinex","SOLUSD",1725480061950,7.4918,133.48,133.45,26.2267]
["bitfinex","SOLUSD",1725480062462,7.4918,133.48,133.45,18.7335]
["bitfinex","SOLUSD",1725480062964,7.4926,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725480063261,7.4921,133.48,133.44,8.99223763]
["bitfinex","SOLUSD",1725480064155,7.4921,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725480064469,7.4907,133.5,133.46,8.99075511]
["bitfinex","SOLUSD",1725480064656,22.6091,133.51,133.47,52.4918]
["bitfinex","SOLUSD",1725480066642,7.4904,133.51,133.47,52.4918]
["bitfinex","SOLUSD",1725480067267,7.4906,133.5,133.47,52.4918]
["bitfinex","SOLUSD",1725480067662,7.4906,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725480068066,7.4906,133.5,133.47,46.49822815]
["bitfinex","SOLUSD",1725480068565,7.4906,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725480068950,32.70314703,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1725480069181,7.4917,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725480069865,7.4923,133.47,133.43,26.2294]
["bitfinex","SOLUSD",1725480072059,7.4929,133.46,133.43,26.2294]
["bitfinex","SOLUSD",1725480072472,7.4935,133.45,133.4,18.7392]
["bitfinex","SOLUSD",1725480072780,7.4935,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1725480073363,7.4947,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725480074164,7.4952,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725480074477,6.3964,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725480074478,7.4947,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725480074656,7.4947,133.43,133.41,1.498923]
["bitfinex","SOLUSD",1725480074856,7.4941,133.44,133.41,46.498923]
["bitfinex","SOLUSD",1725480075456,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725480077473,7.4947,133.43,133.39,26.2386]
["bitfinex","SOLUSD",1725480078156,7.4956,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725480079385,7.4956,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725480080484,7.83548564,133.44,133.39,52.4966]
["bitfinex","SOLUSD",1725480080681,7.4947,133.43,133.39,52.4966]
["bitfinex","SOLUSD",1725480083375,7.4952,133.42,133.39,52.4966]
["bitfinex","SOLUSD",1725480083890,7.4952,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725480084787,15.6903,133.42,133.37,26.2425]
["bitfinex","SOLUSD",1725480085084,15.6903,133.42,133.37,18.7448]
["bitfinex","SOLUSD",1725480085587,7.4962,133.4,133.37,26.2426]
["bitfinex","SOLUSD",1725480086477,14.1431,133.4,133.37,18.7448]
["bitfinex","SOLUSD",1725480087081,7.4974,133.38,133.35,18.7474]
["bitfinex","SOLUSD",1725480087962,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725480089788,7.498,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725480090193,7.4985,133.36,133.32,26.2511]
["bitfinex","SOLUSD",1725480091091,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725480091784,7.4985,133.36,133.32,26.2511]
["bitfinex","SOLUSD",1725480091990,7.498,133.37,133.33,53.99970877]
["bitfinex","SOLUSD",1725480092362,7.498,133.37,133.33,52.5]
["bitfinex","SOLUSD",1725480093473,7.4986,133.36,133.32,26.2512]
["bitfinex","SOLUSD",1725480093677,7.4992,133.35,133.32,18.7506]
["bitfinex","SOLUSD",1725480095596,7.4987,133.36,133.32,18.7506]
["bitfinex","SOLUSD",1725480096084,7.4991,133.35,133.32,18.7506]
["bitfinex","SOLUSD",1725480096481,7.4986,133.36,133.32,27.75134645]
["bitfinex","SOLUSD",1725480097094,7.499,133.35,133.32,20.25064645]
["bitfinex","SOLUSD",1725480097893,7.499,133.35,133.32,18.7506]
["bitfinex","SOLUSD",1725480098779,7.499,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725480099289,7.4996,133.34,133.29,18.7548]
["bitfinex","SOLUSD",1725480099595,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725480100095,7.5011,133.32,133.26,34.1819]
["bitfinex","SOLUSD",1725480100605,7.5011,133.32,133.27,1.50031695]
["bitfinex","SOLUSD",1725480100895,7.5,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725480101095,6.0235,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725480101096,13.5227,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725480101310,7.83544929,133.36,133.29,1.50008838]
["bitfinex","SOLUSD",1725480101311,7.83544929,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725480101611,7.4962,133.4,133.35,52.499]
["bitfinex","SOLUSD",1725480101892,7.83376827,133.41,133.36,46.49943608]
["bitfinex","SOLUSD",1725480102097,7.4949,133.43,133.37,18.7444]
["bitfinex","SOLUSD",1725480102275,7.4949,133.43,133.38,46.49909089]
["bitfinex","SOLUSD",1725480102595,7.4949,133.43,133.38,53.99629089]
["bitfinex","SOLUSD",1725480103781,29.706,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725480104184,7.82803952,133.45,133.41,18.7388]
["bitfinex","SOLUSD",1725480104430,22.381,133.48,133.42,1.49885306]
["bitfinex","SOLUSD",1725480104701,7.82618993,133.47,133.42,46.49885306]
["bitfinex","SOLUSD",1725480104882,7.82618993,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725480105378,15.31848993,133.47,133.42,53.99379672]
["bitfinex","SOLUSD",1725480106680,7.82618993,133.47,133.38,18.7429]
["bitfinex","SOLUSD",1725480106892,7.82618993,133.47,133.39,1.49905567]
["bitfinex","SOLUSD",1725480107091,7.82618993,133.47,133.39,46.49905567]
["bitfinex","SOLUSD",1725480107594,7.4938,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725480107798,7.4938,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725480109407,7.4938,133.45,133.4,8.99518363]
["bitfinex","SOLUSD",1725480110593,7.4938,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725480110905,7.4938,133.45,133.4,8.99518015]
["bitfinex","SOLUSD",1725480112294,7.4938,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725480113196,7.493,133.46,133.41,7.4951]
["bitfinex","SOLUSD",1725480113496,7.4934,133.45,133.41,7.4951]
["bitfinex","SOLUSD",1725480116102,7.4935,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725480120283,7.4935,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725480122417,7.8255005,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1725480122590,7.8255005,133.46,133.42,71.2323]
["bitfinex","SOLUSD",1725480122591,15.3184005,133.46,133.42,71.2323]
["bitfinex","SOLUSD",1725480123303,15.3184005,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725480124300,7.8255005,133.46,133.39,18.7414]
["bitfinex","SOLUSD",1725480124617,7.8255005,133.46,133.4,52.4959]
["bitfinex","SOLUSD",1725480124914,15.3185005,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725480125999,15.3185005,133.46,133.41,27.73341078]
["bitfinex","SOLUSD",1725480126000,7.4935,133.45,133.41,27.73341078]
["bitfinex","SOLUSD",1725480127009,7.4935,133.45,133.41,26.2345]
["bitfinex","SOLUSD",1725480127924,7.4945,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725480128123,7.4958,133.41,133.38,18.7424]
["bitfinex","SOLUSD",1725480128414,22.8597,133.43,133.38,26.2395]
["bitfinex","SOLUSD",1725480128415,7.4951,133.42,133.38,26.2395]
["bitfinex","SOLUSD",1725480128623,38.1835521,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725480128791,7.8292521,133.43,133.4,1.49916796]
["bitfinex","SOLUSD",1725480128993,7.4938,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725480129305,7.494,133.44,133.4,8.99516796]
["bitfinex","SOLUSD",1725480129821,7.494,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725480131916,7.4948,133.43,133.39,26.2372]
["bitfinex","SOLUSD",1725480132094,22.7432,133.46,133.37,7.4978]
["bitfinex","SOLUSD",1725480132305,7.4959,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725480133513,18.735,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725480133724,18.735,133.44,133.36,26.2432]
["bitfinex","SOLUSD",1725480135326,7.4968,133.39,133.36,26.2432]
["bitfinex","SOLUSD",1725480135705,7.4968,133.39,133.36,18.7449]
["bitfinex","SOLUSD",1725480136917,7.4975,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1725480137722,7.4975,133.38,133.34,26.2484]
["bitfinex","SOLUSD",1725480138021,22.3474,133.41,133.34,26.2484]
["bitfinex","SOLUSD",1725480138022,7.4981,133.37,133.34,26.2484]
["bitfinex","SOLUSD",1725480138805,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725480139013,7.4986,133.36,133.31,34.1048]
["bitfinex","SOLUSD",1725480139809,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725480140509,7.4981,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725480140709,7.4985,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725480140909,7.4985,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725480141727,7.4991,133.35,133.32,18.7505]
["bitfinex","SOLUSD",1725480143126,7.4991,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725480144128,7.5001,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725480144325,7.4992,133.35,133.31,52.5011]
["bitfinex","SOLUSD",1725480150538,7.83441858,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725480150833,22.3474,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725480151134,22.3474,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725480151342,22.3474,133.41,133.38,1.49927545]
["bitfinex","SOLUSD",1725480155131,16.0158,133.41,133.38,8.99657545]
["bitfinex","SOLUSD",1725480155337,7.83071483,133.42,133.38,8.99657545]
["bitfinex","SOLUSD",1725480156143,15.32581483,133.42,133.38,8.99657545]
["bitfinex","SOLUSD",1725480163247,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725480163426,7.83071483,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725480163627,7.4959,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725480164344,7.4959,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725480167031,7.83071483,133.42,133.39,46.4992028]
["bitfinex","SOLUSD",1725480167231,16.3531,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725480168041,23.8472,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725480169054,7.4954,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725480169234,7.4947,133.43,133.39,8.99573851]
["bitfinex","SOLUSD",1725480169440,16.3531,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725480170240,7.4946,133.43,133.39,27.73653851]
["bitfinex","SOLUSD",1725480170454,7.4946,133.43,133.4,1.49900372]
["bitfinex","SOLUSD",1725480172638,7.4946,133.43,133.4,46.49900372]
["bitfinex","SOLUSD",1725480173950,7.4946,133.43,133.4,53.99520372]
["bitfinex","SOLUSD",1725480176050,7.4946,133.43,133.4,52.4962]
["bitfinex","SOLUSD",1725480176761,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725480180352,7.4946,133.43,133.39,26.2374]
["bitfinex","SOLUSD",1725480180738,7.4951,133.42,133.39,26.2374]
["bitfinex","SOLUSD",1725480181258,7.4951,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725480181555,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725480182059,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725480182653,7.4949,133.43,133.39,53.99564505]
["bitfinex","SOLUSD",1725480182866,7.4949,133.43,133.4,1.49914505]
["bitfinex","SOLUSD",1725480183744,15.32561849,133.44,133.4,8.99494505]
["bitfinex","SOLUSD",1725480183960,7.4943,133.44,133.4,27.73534505]
["bitfinex","SOLUSD",1725480184164,7.4943,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725480185355,7.4943,133.44,133.41,46.4989183]
["bitfinex","SOLUSD",1725480185661,7.83029433,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725480185863,7.4925,133.47,133.44,1.49858796]
["bitfinex","SOLUSD",1725480187741,7.4925,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725480189554,7.4929,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725480189837,7.4943,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1725480190042,7.4943,133.44,133.4,8.99483079]
["bitfinex","SOLUSD",1725480190965,7.4943,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725480191345,29.94522914,133.48,133.41,52.4955]
["bitfinex","SOLUSD",1725480191560,7.4924,133.47,133.42,1.49875183]
["bitfinex","SOLUSD",1725480191745,7.82882813,133.48,133.43,1.49857591]
["bitfinex","SOLUSD",1725480191948,7.4906,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1725480192243,7.82577385,133.51,133.47,46.49823397]
["bitfinex","SOLUSD",1725480192455,7.82577385,133.51,133.48,18.7289]
["bitfinex","SOLUSD",1725480192656,7.4887,133.54,133.49,46.49792717]
["bitfinex","SOLUSD",1725480193256,29.20045852,133.55,133.49,53.98892717]
["bitfinex","SOLUSD",1725480193257,7.489,133.53,133.49,53.98892717]
["bitfinex","SOLUSD",1725480195358,7.4885,133.54,133.49,53.98892717]
["bitfinex","SOLUSD",1725480195660,7.82425852,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725480195865,15.31245852,133.55,133.51,1.49780866]
["bitfinex","SOLUSD",1725480196163,7.82425852,133.55,133.51,1.49780866]
["bitfinex","SOLUSD",1725480196458,7.4881,133.55,133.51,46.49780866]
["bitfinex","SOLUSD",1725480196639,15.31153032,133.55,133.51,46.49780866]
["bitfinex","SOLUSD",1725480196848,15.31153032,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725480197548,15.31153032,133.55,133.52,1.49768074]
["bitfinex","SOLUSD",1725480198445,15.31153032,133.55,133.51,52.4899]
["bitfinex","SOLUSD",1725480198650,7.4886,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725480198973,7.489,133.53,133.5,18.726]
["bitfinex","SOLUSD",1725480199163,7.4885,133.54,133.5,27.71435899]
["bitfinex","SOLUSD",1725480199669,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725480204569,7.4885,133.54,133.5,26.2165]
["bitfinex","SOLUSD",1725480207476,7.4889,133.53,133.5,26.2165]
["bitfinex","SOLUSD",1725480208074,7.491,133.5,133.47,18.7297]
["bitfinex","SOLUSD",1725480208255,25.29692709,133.58,133.46,7.4925]
["bitfinex","SOLUSD",1725480208456,7.82789366,133.52,133.46,7.4925]
["bitfinex","SOLUSD",1725480208657,7.4908,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1725480209168,7.4912,133.49,133.45,23.1038]
["bitfinex","SOLUSD",1725480209680,7.4912,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725480210774,7.4908,133.5,133.46,52.4928]
["bitfinex","SOLUSD",1725480212176,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725480212479,7.4912,133.49,133.45,8.99142313]
["bitfinex","SOLUSD",1725480213673,7.4906,133.5,133.46,8.99101751]
["bitfinex","SOLUSD",1725480214156,7.4906,133.5,133.46,27.72301751]
["bitfinex","SOLUSD",1725480214858,7.4906,133.5,133.47,1.49827124]
["bitfinex","SOLUSD",1725480215058,7.82834309,133.51,133.48,18.7291]
["bitfinex","SOLUSD",1725480215277,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725480215459,7.82619366,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725480215658,7.4883,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725480216052,7.4883,133.54,133.5,26.2167]
["bitfinex","SOLUSD",1725480216258,7.4883,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725480218976,7.4891,133.53,133.5,18.7263]
["bitfinex","SOLUSD",1725480219176,48.63761104,133.56,133.46,7.4927]
["bitfinex","SOLUSD",1725480219562,48.63761104,133.56,133.47,1.49827138]
["bitfinex","SOLUSD",1725480219758,18.7225,133.53,133.47,8.99057138]
["bitfinex","SOLUSD",1725480219976,7.4905,133.51,133.47,8.99057138]
["bitfinex","SOLUSD",1725480220286,7.4905,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725480221181,7.4906,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725480222673,18.7225,133.53,133.47,7.4923]
["bitfinex","SOLUSD",1725480222674,7.4903,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725480224011,67.35611104,133.56,133.48,7.4913]
["bitfinex","SOLUSD",1725480224778,7.49,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725480225284,7.49,133.51,133.48,1.49814465]
["bitfinex","SOLUSD",1725480225866,7.49,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725480228093,7.49,133.51,133.48,1.49814703]
["bitfinex","SOLUSD",1725480228877,7.49,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725480229572,7.4907,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1725480229780,7.4907,133.5,133.46,26.2246]
["bitfinex","SOLUSD",1725480229967,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725480230388,7.4907,133.5,133.47,52.4922]
["bitfinex","SOLUSD",1725480230676,7.4908,133.5,133.46,26.2248]
["bitfinex","SOLUSD",1725480231998,7.4915,133.49,133.46,18.732]
["bitfinex","SOLUSD",1725480232174,7.4908,133.5,133.46,26.2247]
["bitfinex","SOLUSD",1725480232375,7.4908,133.5,133.46,27.7229691]
["bitfinex","SOLUSD",1725480234005,7.4902,133.51,133.47,52.4922]
["bitfinex","SOLUSD",1725480234197,7.4902,133.51,133.48,1.49813826]
["bitfinex","SOLUSD",1725480234495,15.31696713,133.52,133.48,8.98983826]
["bitfinex","SOLUSD",1725480234694,7.4901,133.51,133.48,1.49813826]
["bitfinex","SOLUSD",1725480235800,7.4901,133.51,133.47,52.4921]
["bitfinex","SOLUSD",1725480237692,7.82736713,133.52,133.46,26.2244]
["bitfinex","SOLUSD",1725480237896,18.7222,133.54,133.46,26.2244]
["bitfinex","SOLUSD",1725480238078,7.4913,133.49,133.46,18.732]
["bitfinex","SOLUSD",1725480239074,7.82842974,133.5,133.44,26.2287]
["bitfinex","SOLUSD",1725480239987,7.4919,133.48,133.44,26.2287]
["bitfinex","SOLUSD",1725480240499,7.4919,133.48,133.44,27.72717981]
["bitfinex","SOLUSD",1725480242291,7.4914,133.49,133.44,20.23337981]
["bitfinex","SOLUSD",1725480242494,7.82842974,133.5,133.45,63.7324]
["bitfinex","SOLUSD",1725480242801,7.4897,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1725480243008,7.4897,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725480243180,7.4897,133.52,133.49,46.49801193]
["bitfinex","SOLUSD",1725480243380,7.82731021,133.53,133.5,1.49801193]
["bitfinex","SOLUSD",1725480243600,3.25494685,133.57,133.5,1.49801193]
["bitfinex","SOLUSD",1725480243810,7.4874,133.56,133.51,26.2144]
["bitfinex","SOLUSD",1725480244106,7.4874,133.56,133.52,46.49766213]
["bitfinex","SOLUSD",1725480245401,7.4874,133.56,133.52,53.98696213]
["bitfinex","SOLUSD",1725480247612,7.4874,133.56,133.52,46.49766213]
["bitfinex","SOLUSD",1725480247798,7.82530185,133.57,133.53,1.49756063]
["bitfinex","SOLUSD",1725480247988,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725480248189,7.4862,133.58,133.53,20.21956063]
["bitfinex","SOLUSD",1725480248190,7.4862,133.58,133.55,46.49731508]
["bitfinex","SOLUSD",1725480248502,7.4862,133.58,133.55,1.49731508]
["bitfinex","SOLUSD",1725480249388,7.4862,133.58,133.55,1.49731456]
["bitfinex","SOLUSD",1725480250708,7.4869,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725480252401,7.4869,133.57,133.54,46.49734641]
["bitfinex","SOLUSD",1725480253306,15.30897247,133.6,133.55,1.49733801]
["bitfinex","SOLUSD",1725480253507,15.30897247,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1725480253508,7.82387247,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1725480253806,7.82387247,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480254027,7.82387247,133.6,133.58,1.49699484]
["bitfinex","SOLUSD",1725480254417,15.30887247,133.6,133.58,1.49699484]
["bitfinex","SOLUSD",1725480254717,7.82387247,133.6,133.58,1.49699484]
["bitfinex","SOLUSD",1725480257809,7.82387247,133.6,133.58,8.98299484]
["bitfinex","SOLUSD",1725480258012,7.82387247,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725480259213,7.4824,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725480259420,7.4824,133.65,133.61,46.49649601]
["bitfinex","SOLUSD",1725480259604,21.37236971,133.67,133.61,46.49649601]
["bitfinex","SOLUSD",1725480259807,24.71528445,133.67,133.61,46.49649601]
["bitfinex","SOLUSD",1725480260386,7.4825,133.65,133.61,46.49649601]
["bitfinex","SOLUSD",1725480261317,7.4825,133.65,133.61,53.98089601]
["bitfinex","SOLUSD",1725480261719,7.4818,133.66,133.61,53.98089601]
["bitfinex","SOLUSD",1725480263918,21.37236971,133.67,133.6,16.362]
["bitfinex","SOLUSD",1725480264098,21.37236971,133.67,133.57,48.9877]
["bitfinex","SOLUSD",1725480264099,7.4847,133.61,133.57,48.9877]
["bitfinex","SOLUSD",1725480264297,7.4847,133.61,133.57,22.7852]
["bitfinex","SOLUSD",1725480264504,7.4847,133.61,133.57,16.362]
["bitfinex","SOLUSD",1725480265111,7.4847,133.61,133.58,1.49696298]
["bitfinex","SOLUSD",1725480265720,7.4847,133.61,133.57,23.8486]
["bitfinex","SOLUSD",1725480265920,7.4847,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725480269722,7.82336408,133.62,133.55,7.4876]
["bitfinex","SOLUSD",1725480269905,7.82336408,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725480270103,7.82336408,133.62,133.56,46.49710271]
["bitfinex","SOLUSD",1725480271123,7.82336408,133.62,133.56,53.98430271]
["bitfinex","SOLUSD",1725480271328,7.4844,133.61,133.56,46.49710271]
["bitfinex","SOLUSD",1725480271815,7.4844,133.61,133.56,53.98400271]
["bitfinex","SOLUSD",1725480272205,15.30756408,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1725480272407,15.30756408,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725480273224,15.30756408,133.62,133.59,1.49681328]
["bitfinex","SOLUSD",1725480273605,7.82336408,133.62,133.59,1.49681328]
["bitfinex","SOLUSD",1725480274228,7.82336408,133.62,133.59,8.98221328]
["bitfinex","SOLUSD",1725480274403,7.82336408,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725480275210,7.82336408,133.62,133.61,1.49672525]
["bitfinex","SOLUSD",1725480275410,7.4826,133.65,133.61,1.49672525]
["bitfinex","SOLUSD",1725480276516,7.4826,133.65,133.6,52.485]
["bitfinex","SOLUSD",1725480276928,7.4826,133.65,133.61,1.49647957]
["bitfinex","SOLUSD",1725480277123,21.37200224,133.67,133.61,1.49647957]
["bitfinex","SOLUSD",1725480277327,21.37200224,133.67,133.62,1.49621318]
["bitfinex","SOLUSD",1725480277509,13.552838,133.67,133.62,1.49621318]
["bitfinex","SOLUSD",1725480277928,13.552838,133.67,133.63,18.7078]
["bitfinex","SOLUSD",1725480278109,13.552838,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480280635,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480280928,21.034038,133.67,133.65,1.49621865]
["bitfinex","SOLUSD",1725480281232,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480281534,21.034038,133.67,133.64,46.49624625]
["bitfinex","SOLUSD",1725480281714,13.552838,133.67,133.64,46.49624625]
["bitfinex","SOLUSD",1725480281918,13.552838,133.67,133.65,1.49624448]
["bitfinex","SOLUSD",1725480282612,13.552838,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480283319,13.552838,133.67,133.65,1.49624428]
["bitfinex","SOLUSD",1725480283320,21.033938,133.67,133.65,1.49624428]
["bitfinex","SOLUSD",1725480283530,21.033938,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480283927,21.033938,133.67,133.65,1.4962466]
["bitfinex","SOLUSD",1725480284236,7.4816,133.66,133.63,18.7078]
["bitfinex","SOLUSD",1725480284534,21.034138,133.67,133.64,1.49635241]
["bitfinex","SOLUSD",1725480285426,7.4817,133.66,133.64,1.49635241]
["bitfinex","SOLUSD",1725480285733,7.4817,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725480285936,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725480286441,7.4817,133.66,133.62,52.4838]
["bitfinex","SOLUSD",1725480286620,7.4817,133.66,133.63,1.49636966]
["bitfinex","SOLUSD",1725480286933,21.034038,133.67,133.63,8.97956966]
["bitfinex","SOLUSD",1725480287111,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480287435,21.034038,133.67,133.65,1.49624063]
["bitfinex","SOLUSD",1725480287636,13.552838,133.67,133.65,1.49624063]
["bitfinex","SOLUSD",1725480287846,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725480288139,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725480288913,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480293316,13.552838,133.67,133.66,46.49606117]
["bitfinex","SOLUSD",1725480294522,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480295934,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480296847,13.552838,133.67,133.66,1.49611102]
["bitfinex","SOLUSD",1725480297045,13.552838,133.67,133.65,52.4822]
["bitfinex","SOLUSD",1725480297637,21.033938,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480297853,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480298642,13.552838,133.67,133.65,46.49620537]
["bitfinex","SOLUSD",1725480298839,13.552838,133.67,133.65,53.97830537]
["bitfinex","SOLUSD",1725480299354,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725480299637,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725480301643,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725480302726,13.552838,133.67,133.66,89.00841367]
["bitfinex","SOLUSD",1725480302928,13.552838,133.67,133.66,87.5124]
["bitfinex","SOLUSD",1725480306128,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725480306335,13.552838,133.67,133.66,63.7041]
["bitfinex","SOLUSD",1725480306729,13.552838,133.67,133.64,37.412]
["bitfinex","SOLUSD",1725480306730,13.552838,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725480306934,13.552838,133.67,133.65,1.49613236]
["bitfinex","SOLUSD",1725480307852,21.034238,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1725480308731,7.4819,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725480309067,7.4819,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725480309365,7.4831,133.64,133.6,18.7115]
["bitfinex","SOLUSD",1725480309521,7.4834,133.63,133.6,18.7115]
["bitfinex","SOLUSD",1725480309930,7.4829,133.64,133.6,18.7115]
["bitfinex","SOLUSD",1725480310526,7.4833,133.63,133.6,18.7115]
["bitfinex","SOLUSD",1725480311248,7.4845,133.61,133.57,26.2022]
["bitfinex","SOLUSD",1725480311446,7.4841,133.62,133.58,1.49682361]
["bitfinex","SOLUSD",1725480311745,7.4834,133.63,133.58,8.98242361]
["bitfinex","SOLUSD",1725480312250,19.763238,133.67,133.59,18.7134]
["bitfinex","SOLUSD",1725480312431,19.763238,133.67,133.6,1.49650073]
["bitfinex","SOLUSD",1725480312635,19.763238,133.67,133.61,1.49650906]
["bitfinex","SOLUSD",1725480312943,7.482,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1725480313148,7.4822,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480313530,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725480313938,7.82773814,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725480313939,7.4828,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725480314149,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725480314343,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480314556,7.4833,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725480314853,7.4839,133.62,133.58,26.2003]
["bitfinex","SOLUSD",1725480315047,7.82773814,133.66,133.58,18.7144]
["bitfinex","SOLUSD",1725480315253,7.4845,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725480315628,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725480316145,7.484,133.62,133.56,37.4362]
["bitfinex","SOLUSD",1725480316146,7.484,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725480316558,7.484,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725480316728,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725480317628,7.484,133.62,133.59,1.49683836]
["bitfinex","SOLUSD",1725480317828,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725480318035,7.484,133.62,133.59,1.49683806]
["bitfinex","SOLUSD",1725480318230,7.484,133.62,133.54,18.72]
["bitfinex","SOLUSD",1725480318231,6.4576,133.62,133.54,18.72]
["bitfinex","SOLUSD",1725480318429,7.4855,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725480318944,7.4862,133.58,133.54,26.2082]
["bitfinex","SOLUSD",1725480319150,7.4867,133.57,133.53,16.87200285]
["bitfinex","SOLUSD",1725480319327,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725480320529,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725480321259,18.7113,133.61,133.51,18.7243]
["bitfinex","SOLUSD",1725480321260,18.7113,133.61,133.51,26.2143]
["bitfinex","SOLUSD",1725480321430,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725480322043,7.4868,133.57,133.53,46.4974564]
["bitfinex","SOLUSD",1725480322262,7.4868,133.57,133.53,53.9862564]
["bitfinex","SOLUSD",1725480322756,7.4863,133.58,133.53,52.4888]
["bitfinex","SOLUSD",1725480323742,7.4856,133.59,133.54,8.98563043]
["bitfinex","SOLUSD",1725480323939,7.82744132,133.6,133.55,65.21624887]
["bitfinex","SOLUSD",1725480324143,6.4576,133.62,133.55,65.21624887]
["bitfinex","SOLUSD",1725480324355,15.30988459,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725480324653,6.4576,133.62,133.57,20.21350534]
["bitfinex","SOLUSD",1725480324654,13.9416,133.62,133.57,20.21350534]
["bitfinex","SOLUSD",1725480324860,13.9416,133.62,133.58,1.49694352]
["bitfinex","SOLUSD",1725480325738,13.9416,133.62,133.58,8.98294352]
["bitfinex","SOLUSD",1725480326257,31.00071329,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725480327057,7.4839,133.62,133.58,8.98294352]
["bitfinex","SOLUSD",1725480327560,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725480328065,7.4839,133.62,133.58,8.98290628]
["bitfinex","SOLUSD",1725480329162,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725480329368,7.4839,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1725480329655,7.4845,133.61,133.57,26.2029]
["bitfinex","SOLUSD",1725480330239,7.4856,133.59,133.55,52.4873]
["bitfinex","SOLUSD",1725480330440,42.22591329,133.63,133.56,7.487]
["bitfinex","SOLUSD",1725480330441,7.4852,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725480330759,7.4852,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480330959,7.4852,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725480331467,7.4856,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725480332651,7.4856,133.59,133.56,1.49720083]
["bitfinex","SOLUSD",1725480333364,7.4856,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725480333740,7.4861,133.58,133.55,52.4876]
["bitfinex","SOLUSD",1725480334354,7.4858,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725480335466,7.4858,133.59,133.56,1.49723454]
["bitfinex","SOLUSD",1725480335668,7.4858,133.59,133.55,52.4876]
["bitfinex","SOLUSD",1725480337046,15.31177974,133.6,133.56,8.98423451]
["bitfinex","SOLUSD",1725480337839,15.31177974,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725480341562,15.31177974,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725480341757,15.31177974,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480343278,7.82667974,133.6,133.58,1.49716469]
["bitfinex","SOLUSD",1725480343489,7.4845,133.61,133.58,53.98296469]
["bitfinex","SOLUSD",1725480344554,15.30836784,133.62,133.58,53.98296469]
["bitfinex","SOLUSD",1725480346174,7.4844,133.61,133.58,46.49716469]
["bitfinex","SOLUSD",1725480346361,7.4846,133.61,133.58,46.49716469]
["bitfinex","SOLUSD",1725480347164,15.30846784,133.62,133.58,52.4858]
["bitfinex","SOLUSD",1725480347358,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725480349572,7.485,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725480349782,7.485,133.6,133.57,18.7165]
["bitfinex","SOLUSD",1725480350384,7.4846,133.61,133.57,26.2031]
["bitfinex","SOLUSD",1725480351589,7.4846,133.61,133.58,1.49702831]
["bitfinex","SOLUSD",1725480351967,7.4846,133.61,133.57,26.2031]
["bitfinex","SOLUSD",1725480352863,7.82436784,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725480353074,7.4857,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1725480353280,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725480353479,7.4852,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725480353965,7.4847,133.61,133.57,8.98366114]
["bitfinex","SOLUSD",1725480354166,15.30846784,133.62,133.58,53.98290576]
["bitfinex","SOLUSD",1725480354373,15.30846784,133.62,133.58,8.98290576]
["bitfinex","SOLUSD",1725480354587,25.1433,133.65,133.59,52.4855]
["bitfinex","SOLUSD",1725480354588,7.4835,133.63,133.59,52.4855]
["bitfinex","SOLUSD",1725480354883,7.4835,133.63,133.6,1.49668199]
["bitfinex","SOLUSD",1725480355466,15.29539417,133.64,133.6,8.98128199]
["bitfinex","SOLUSD",1725480355783,7.4829,133.64,133.61,46.49660094]
["bitfinex","SOLUSD",1725480357287,7.4829,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480358489,7.4829,133.64,133.61,46.49662324]
["bitfinex","SOLUSD",1725480358967,7.4823,133.65,133.61,53.98082324]
["bitfinex","SOLUSD",1725480359163,15.296481,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1725480359373,15.296481,133.66,133.63,46.49635822]
["bitfinex","SOLUSD",1725480360763,15.296481,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480360975,7.4823,133.65,133.62,18.7096]
["bitfinex","SOLUSD",1725480361789,7.4823,133.65,133.62,20.20605647]
["bitfinex","SOLUSD",1725480362088,7.814481,133.66,133.63,52.4831]
["bitfinex","SOLUSD",1725480362287,7.814481,133.66,133.64,8.97901115]
["bitfinex","SOLUSD",1725480362482,7.814481,133.66,133.65,1.49628224]
["bitfinex","SOLUSD",1725480363696,7.814481,133.66,133.63,52.4831]
["bitfinex","SOLUSD",1725480364896,7.814481,133.66,133.64,20.2021958]
["bitfinex","SOLUSD",1725480365200,7.814481,133.66,133.64,18.7059]
["bitfinex","SOLUSD",1725480365494,7.814481,133.66,133.64,26.1883]
["bitfinex","SOLUSD",1725480365868,7.814481,133.66,133.64,18.7059]
["bitfinex","SOLUSD",1725480366370,21.033938,133.67,133.64,18.7059]
["bitfinex","SOLUSD",1725480366668,21.033938,133.67,133.65,1.49627285]
["bitfinex","SOLUSD",1725480367189,13.552838,133.67,133.65,1.49627549]
["bitfinex","SOLUSD",1725480367404,13.552838,133.67,133.65,53.97837549]
["bitfinex","SOLUSD",1725480372106,21.034038,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725480372295,13.552838,133.67,133.63,1.49634985]
["bitfinex","SOLUSD",1725480373398,7.4817,133.66,133.63,1.49634985]
["bitfinex","SOLUSD",1725480373702,7.4817,133.66,133.63,46.49634985]
["bitfinex","SOLUSD",1725480375379,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480375594,21.034038,133.67,133.63,46.49639099]
["bitfinex","SOLUSD",1725480375804,21.034038,133.67,133.63,8.97939099]
["bitfinex","SOLUSD",1725480375989,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480376488,21.034038,133.67,133.65,1.49624267]
["bitfinex","SOLUSD",1725480376687,21.034038,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480376895,13.552838,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480377083,13.552838,133.67,133.65,1.49614893]
["bitfinex","SOLUSD",1725480377698,13.552838,133.67,133.65,8.97814893]
["bitfinex","SOLUSD",1725480378080,13.552838,133.67,133.65,7.482]
["bitfinex","SOLUSD",1725480379506,13.552838,133.67,133.65,8.97815482]
["bitfinex","SOLUSD",1725480379785,7.4832,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725480380209,7.4832,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725480380997,7.4832,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1725480381189,7.4833,133.63,133.59,18.7126]
["bitfinex","SOLUSD",1725480381588,7.4839,133.62,133.59,18.7126]
["bitfinex","SOLUSD",1725480381819,7.4854,133.6,133.56,26.204]
["bitfinex","SOLUSD",1725480382112,7.4857,133.59,133.56,18.7169]
["bitfinex","SOLUSD",1725480382485,24.8929,133.61,133.53,34.4872]
["bitfinex","SOLUSD",1725480382687,24.8929,133.61,133.53,26.2102]
["bitfinex","SOLUSD",1725480382688,7.4865,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1725480383099,7.4865,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725480384311,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725480385584,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725480385888,7.4857,133.59,133.56,46.19898341]
["bitfinex","SOLUSD",1725480388310,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725480389522,16.6116,133.59,133.53,18.7217]
["bitfinex","SOLUSD",1725480389720,7.487,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725480390510,7.4872,133.56,133.53,18.7217]
["bitfinex","SOLUSD",1725480391111,7.489,133.53,133.5,18.7252]
["bitfinex","SOLUSD",1725480391415,7.489,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1725480391709,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725480392418,7.4904,133.51,133.47,26.2217]
["bitfinex","SOLUSD",1725480393711,7.4904,133.51,133.48,1.4980336]
["bitfinex","SOLUSD",1725480393915,7.4904,133.51,133.48,8.9897336]
["bitfinex","SOLUSD",1725480394124,7.4904,133.51,133.49,1.49803361]
["bitfinex","SOLUSD",1725480394418,7.4904,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1725480395222,7.4896,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725480396641,15.0257,133.53,133.49,1.44181014]
["bitfinex","SOLUSD",1725480396797,15.0257,133.53,133.49,20.16921014]
["bitfinex","SOLUSD",1725480397112,22.5146,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480397319,22.5146,133.53,133.5,52.4906]
["bitfinex","SOLUSD",1725480397709,22.5146,133.53,133.5,53.98846696]
["bitfinex","SOLUSD",1725480397894,15.0257,133.53,133.5,53.98846696]
["bitfinex","SOLUSD",1725480399399,15.0257,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480399400,22.5146,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480399719,22.5146,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725480399913,22.5146,133.53,133.5,1.49771756]
["bitfinex","SOLUSD",1725480401605,15.0257,133.53,133.5,8.98791756]
["bitfinex","SOLUSD",1725480403434,22.5146,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725480403800,22.5146,133.53,133.5,1.49790633]
["bitfinex","SOLUSD",1725480408811,22.5146,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725480410335,22.5146,133.53,133.5,1.49795448]
["bitfinex","SOLUSD",1725480410643,22.5146,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1725480412033,7.49,133.51,133.47,26.2226]
["bitfinex","SOLUSD",1725480412233,7.49,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725480414159,7.49,133.51,133.48,52.4916]
["bitfinex","SOLUSD",1725480414332,7.49,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725480414512,15.32444929,133.52,133.48,52.4915]
["bitfinex","SOLUSD",1725480415816,7.4902,133.51,133.48,52.4915]
["bitfinex","SOLUSD",1725480416022,7.4902,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1725480416839,7.4902,133.51,133.47,18.7307]
["bitfinex","SOLUSD",1725480417028,7.4902,133.51,133.47,26.2228]
["bitfinex","SOLUSD",1725480418940,15.32424929,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725480419125,15.32424929,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725480419444,22.515,133.53,133.49,7.4907]
["bitfinex","SOLUSD",1725480419638,22.515,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1725480420336,15.0257,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1725480420742,15.30661068,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725480421335,7.4889,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1725480421649,7.4889,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1725480421823,7.4889,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480424645,7.4895,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725480424832,7.4895,133.52,133.49,26.2187]
["bitfinex","SOLUSD",1725480426051,7.81801068,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1725480426347,7.81801068,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725480426348,15.30671068,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725480428139,7.81801068,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725480428339,7.81801068,133.54,133.49,18.7277]
["bitfinex","SOLUSD",1725480428340,7.81801068,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1725480428540,13.7748,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725480428743,7.8146963,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725480429062,7.484,133.62,133.58,52.4856]
["bitfinex","SOLUSD",1725480429229,7.484,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1725480433056,7.4848,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725480433761,7.4851,133.6,133.56,26.2047]
["bitfinex","SOLUSD",1725480437650,14.10225947,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725480438459,7.4848,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725480439055,7.485,133.6,133.57,52.4866]
["bitfinex","SOLUSD",1725480439234,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480439640,15.29773983,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480440148,15.29773983,133.6,133.56,26.2045]
["bitfinex","SOLUSD",1725480440541,7.81273983,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725480440748,7.4865,133.58,133.54,26.2089]
["bitfinex","SOLUSD",1725480441669,7.4867,133.57,133.54,18.7209]
["bitfinex","SOLUSD",1725480442270,7.4873,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725480442648,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725480443841,7.4861,133.58,133.54,7.4879]
["bitfinex","SOLUSD",1725480444058,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725480446467,7.4861,133.58,133.55,1.49488639]
["bitfinex","SOLUSD",1725480446649,7.4861,133.58,133.54,7.4879]
["bitfinex","SOLUSD",1725480448269,7.4861,133.58,133.55,1.49734411]
["bitfinex","SOLUSD",1725480448446,7.4861,133.58,133.55,46.49734411]
["bitfinex","SOLUSD",1725480448645,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725480450047,7.4861,133.58,133.55,52.4877]
["bitfinex","SOLUSD",1725480451076,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725480451555,7.4861,133.58,133.55,46.49727626]
["bitfinex","SOLUSD",1725480452677,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725480453359,7.4861,133.58,133.55,46.49727724]
["bitfinex","SOLUSD",1725480453867,7.4856,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725480455380,7.4856,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725480463975,7.81273983,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1725480464210,7.4827,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725480464478,31.44400771,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725480465684,7.4822,133.65,133.61,71.1953]
["bitfinex","SOLUSD",1725480467069,7.4828,133.64,133.61,18.711]
["bitfinex","SOLUSD",1725480467265,7.4828,133.64,133.61,1.1695889]
["bitfinex","SOLUSD",1725480467871,7.4862,133.58,133.55,18.7184]
["bitfinex","SOLUSD",1725480468167,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725480468886,25.1491,133.65,133.55,18.7184]
["bitfinex","SOLUSD",1725480469055,7.4845,133.61,133.57,8.98364805]
["bitfinex","SOLUSD",1725480469253,6.4424,133.65,133.57,18.7162]
["bitfinex","SOLUSD",1725480469574,6.4424,133.65,133.58,45.0]
["bitfinex","SOLUSD",1725480469780,7.4839,133.62,133.58,52.4859]
["bitfinex","SOLUSD",1725480473762,7.4845,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1725480473962,7.4843,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1725480474196,7.4843,133.62,133.58,8.98275678]
["bitfinex","SOLUSD",1725480474984,7.4843,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725480476184,15.29377874,133.63,133.59,52.4854]
["bitfinex","SOLUSD",1725480477881,7.81027874,133.63,133.59,63.7139]
["bitfinex","SOLUSD",1725480478190,7.81027874,133.63,133.6,7.4844]
["bitfinex","SOLUSD",1725480478478,6.4424,133.65,133.57,16.6214]
["bitfinex","SOLUSD",1725480478479,7.4823,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725480478786,15.2886289,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480479172,7.8063289,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480479375,7.8063289,133.65,133.63,52.4832]
["bitfinex","SOLUSD",1725480479578,7.4817,133.66,133.63,52.4832]
["bitfinex","SOLUSD",1725480479874,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480480076,21.3588797,133.67,133.64,20.20308332]
["bitfinex","SOLUSD",1725480480281,13.552838,133.67,133.65,46.49618213]
["bitfinex","SOLUSD",1725480481069,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480481463,13.552838,133.67,133.64,26.1891]
["bitfinex","SOLUSD",1725480484392,21.033938,133.67,133.64,18.7067]
["bitfinex","SOLUSD",1725480484767,7.4816,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725480484967,7.4816,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480488073,13.552838,133.67,133.61,26.1948]
["bitfinex","SOLUSD",1725480488074,7.4828,133.64,133.61,26.1948]
["bitfinex","SOLUSD",1725480488276,7.4828,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725480488475,7.4824,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725480489701,7.483,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725480489895,7.483,133.64,133.59,15.8575]
["bitfinex","SOLUSD",1725480489896,7.483,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725480490069,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725480490268,7.4823,133.65,133.61,52.4841]
["bitfinex","SOLUSD",1725480490894,15.28819142,133.65,133.61,52.4841]
["bitfinex","SOLUSD",1725480491878,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725480492198,15.28839831,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480492696,28.84083313,133.67,133.63,52.4833]
["bitfinex","SOLUSD",1725480492901,7.4817,133.66,133.63,52.4833]
["bitfinex","SOLUSD",1725480493391,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480493995,7.4823,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480497006,21.35933313,133.67,133.64,26.1891]
["bitfinex","SOLUSD",1725480497293,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480498703,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725480498881,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725480504586,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480505093,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725480507610,7.4818,133.66,133.63,26.1903]
["bitfinex","SOLUSD",1725480507814,13.552838,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725480507985,13.552838,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1725480510891,13.552838,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725480511092,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480511316,21.034138,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480511498,21.034138,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480511827,21.034138,133.67,133.63,26.1901]
["bitfinex","SOLUSD",1725480513613,21.034138,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480513995,21.034138,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725480516924,21.034138,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480517115,13.552838,133.67,133.61,18.711]
["bitfinex","SOLUSD",1725480517318,7.4827,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725480518815,6.5542,133.66,133.59,18.7138]
["bitfinex","SOLUSD",1725480519003,7.4844,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1725480521011,7.4844,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725480522003,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725480522196,7.4829,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725480522415,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725480523000,7.4833,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725480523218,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725480523520,7.4829,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480526920,7.4834,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725480527310,7.4834,133.63,133.6,18.7125]
["bitfinex","SOLUSD",1725480528521,7.484,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725480530416,14.38181466,133.66,133.57,16.4281]
["bitfinex","SOLUSD",1725480530618,14.38181466,133.66,133.6,63.7112]
["bitfinex","SOLUSD",1725480530918,7.4822,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1725480532020,15.30951466,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480532330,7.4819,133.66,133.63,45.39005065]
["bitfinex","SOLUSD",1725480534027,7.4819,133.66,133.63,46.49643574]
["bitfinex","SOLUSD",1725480534405,7.4819,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480534607,7.4823,133.65,133.62,18.7097]
["bitfinex","SOLUSD",1725480536328,7.4823,133.65,133.62,26.1935]
["bitfinex","SOLUSD",1725480539942,7.4823,133.65,133.62,18.7097]
["bitfinex","SOLUSD",1725480541312,7.4823,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1725480541511,7.4823,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725480542829,15.3098206,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725480543231,7.4844,133.62,133.58,26.2011]
["bitfinex","SOLUSD",1725480545040,7.4845,133.61,133.58,18.7152]
["bitfinex","SOLUSD",1725480546441,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725480549148,13.8934,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1725480549357,13.8934,133.64,133.6,53.98167125]
["bitfinex","SOLUSD",1725480549518,13.8934,133.64,133.61,1.49665336]
["bitfinex","SOLUSD",1725480549837,23.2115,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725480550029,7.4819,133.66,133.63,46.49639894]
["bitfinex","SOLUSD",1725480550447,21.034038,133.67,133.63,53.97969894]
["bitfinex","SOLUSD",1725480550635,21.034038,133.67,133.63,52.4833]
["bitfinex","SOLUSD",1725480553728,21.034038,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725480555141,13.552838,133.67,133.64,1.42184373]
["bitfinex","SOLUSD",1725480555535,13.552838,133.67,133.63,63.7079]
["bitfinex","SOLUSD",1725480555737,13.552838,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725480555943,13.552838,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480556337,13.552838,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480556547,13.552838,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725480560253,13.552838,133.67,133.65,1.4915714]
["bitfinex","SOLUSD",1725480561546,13.552838,133.67,133.65,8.9735714]
["bitfinex","SOLUSD",1725480561763,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480563252,13.552838,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725480563443,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725480563645,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725480563858,13.552838,133.67,133.66,63.7041]
["bitfinex","SOLUSD",1725480564632,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480565460,13.552838,133.67,133.65,8.91316653]
["bitfinex","SOLUSD",1725480565772,13.552838,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1725480566566,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480568369,13.552838,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725480570241,13.552838,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725480571241,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725480579662,13.552838,133.67,133.66,72.68157509]
["bitfinex","SOLUSD",1725480580164,13.552838,133.67,133.66,71.1857]
["bitfinex","SOLUSD",1725480584287,13.552838,133.67,133.66,84.74685004]
["bitfinex","SOLUSD",1725480584472,13.552838,133.67,133.66,83.25098163]
["bitfinex","SOLUSD",1725480585158,13.552838,133.67,133.66,84.7468576]
["bitfinex","SOLUSD",1725480589456,0.8776994,133.72,133.71,26.1759]
["bitfinex","SOLUSD",1725480589653,0.8776994,133.72,133.71,72.67110162]
["bitfinex","SOLUSD",1725480590971,0.8776994,133.72,133.71,143.6859]
["bitfinex","SOLUSD",1725480591273,0.8776994,133.72,133.71,121.1759]
["bitfinex","SOLUSD",1725480591475,0.8776994,133.72,133.71,143.6859]
["bitfinex","SOLUSD",1725480591969,0.8776994,133.72,133.71,145.18072004]
["bitfinex","SOLUSD",1725480592163,14.25751639,133.81,133.77,18.6878]
["bitfinex","SOLUSD",1725480592365,23.0014,133.85,133.79,18.6856]
["bitfinex","SOLUSD",1725480592570,38.28846133,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725480592748,30.4725,133.85,133.82,1.49427597]
["bitfinex","SOLUSD",1725480592947,30.4725,133.85,133.82,46.49427597]
["bitfinex","SOLUSD",1725480593175,15.28568419,133.87,133.82,52.4721]
["bitfinex","SOLUSD",1725480593371,7.81548419,133.87,133.83,1.49394311]
["bitfinex","SOLUSD",1725480593552,23.0014,133.88,133.83,1.49394311]
["bitfinex","SOLUSD",1725480593754,15.2953837,133.87,133.83,1.49394311]
["bitfinex","SOLUSD",1725480594264,15.2953837,133.87,133.83,8.96594311]
["bitfinex","SOLUSD",1725480594463,15.2953837,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725480594966,8.3482994,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725480595182,8.3482994,133.86,133.83,46.4942076]
["bitfinex","SOLUSD",1725480595883,0.8776994,133.86,133.83,53.9662076]
["bitfinex","SOLUSD",1725480596090,0.8776994,133.86,133.83,52.472]
["bitfinex","SOLUSD",1725480596377,0.8776994,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725480596791,0.8776994,133.86,133.83,46.49422908]
["bitfinex","SOLUSD",1725480598483,0.8776994,133.86,133.81,26.1555]
["bitfinex","SOLUSD",1725480598781,7.4711,133.85,133.82,46.49427657]
["bitfinex","SOLUSD",1725480599780,7.4711,133.85,133.83,1.49416501]
["bitfinex","SOLUSD",1725480601801,0.8776994,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725480602081,0.8776994,133.86,133.84,45.37688608]
["bitfinex","SOLUSD",1725480603386,8.3484994,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725480603687,8.3484994,133.86,133.82,7.86101261]
["bitfinex","SOLUSD",1725480604679,8.3484994,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725480604896,7.4711,133.85,133.81,26.1556]
["bitfinex","SOLUSD",1725480605264,7.4711,133.85,133.82,1.49436536]
["bitfinex","SOLUSD",1725480606375,8.3482994,133.86,133.82,8.96686536]
["bitfinex","SOLUSD",1725480606582,8.3482994,133.86,133.83,1.49427901]
["bitfinex","SOLUSD",1725480606767,0.8776994,133.86,133.83,53.96617901]
["bitfinex","SOLUSD",1725480607186,0.8776994,133.86,133.84,1.49409202]
["bitfinex","SOLUSD",1725480607489,0.8776994,133.86,133.83,52.4719]
["bitfinex","SOLUSD",1725480607667,8.3482994,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725480608289,8.3482994,133.86,133.83,46.49418828]
["bitfinex","SOLUSD",1725480608592,8.3482994,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725480609164,8.3482994,133.86,133.83,46.49421506]
["bitfinex","SOLUSD",1725480609388,8.3482994,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725480609786,7.4716,133.84,133.78,18.6864]
["bitfinex","SOLUSD",1725480610087,0.8776994,133.86,133.78,18.6864]
["bitfinex","SOLUSD",1725480610088,15.5395,133.85,133.78,18.6864]
["bitfinex","SOLUSD",1725480611281,7.4723,133.83,133.79,53.96889064]
["bitfinex","SOLUSD",1725480611594,7.4727,133.82,133.79,1.49459064]
["bitfinex","SOLUSD",1725480611795,15.5395,133.85,133.78,18.6864]
["bitfinex","SOLUSD",1725480611796,7.4732,133.81,133.78,18.6864]
["bitfinex","SOLUSD",1725480611973,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725480612174,35.0522,133.82,133.75,18.6904]
["bitfinex","SOLUSD",1725480612482,42.88180616,133.82,133.75,18.6904]
["bitfinex","SOLUSD",1725480612680,7.475,133.78,133.75,18.6904]
["bitfinex","SOLUSD",1725480612891,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725480613071,7.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725480613601,7.4745,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725480613976,7.4745,133.79,133.75,52.4765]
["bitfinex","SOLUSD",1725480614378,7.4741,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725480614584,24.19970616,133.82,133.74,18.6925]
["bitfinex","SOLUSD",1725480614779,7.4756,133.77,133.74,18.6925]
["bitfinex","SOLUSD",1725480615091,13.944,133.78,133.74,20.18399707]
["bitfinex","SOLUSD",1725480615394,13.944,133.78,133.74,27.66109707]
["bitfinex","SOLUSD",1725480616384,13.944,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725480616683,13.944,133.78,133.76,0.74142379]
["bitfinex","SOLUSD",1725480616684,6.469,133.78,133.76,0.74142379]
["bitfinex","SOLUSD",1725480617270,13.9442,133.78,133.74,18.6925]
["bitfinex","SOLUSD",1725480617796,13.9442,133.78,133.74,20.18767845]
["bitfinex","SOLUSD",1725480618193,7.4756,133.77,133.74,20.18767845]
["bitfinex","SOLUSD",1725480619576,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725480619777,16.3701,133.76,133.71,18.6963]
["bitfinex","SOLUSD",1725480620998,16.3701,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725480621401,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725480624496,24.20210933,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725480625693,24.20210933,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1725480625892,24.20210933,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725480626204,16.3701,133.76,133.74,46.47014754]
["bitfinex","SOLUSD",1725480627597,23.8462,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725480627796,23.8462,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725480628495,23.8462,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725480629077,7.4766,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725480629403,7.4773,133.74,133.71,18.6963]
["bitfinex","SOLUSD",1725480629577,7.4773,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725480629777,7.4778,133.73,133.7,7.479]
["bitfinex","SOLUSD",1725480629977,7.4773,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725480631098,7.4773,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725480631479,7.4773,133.74,133.71,46.49553108]
["bitfinex","SOLUSD",1725480633092,7.4769,133.75,133.71,53.97433108]
["bitfinex","SOLUSD",1725480633804,23.8463,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725480634002,23.8463,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725480635097,7.4766,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725480635689,7.4766,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725480635690,7.4773,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1725480637215,15.30231756,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1725480643910,15.30231756,133.75,133.7,18.6984]
["bitfinex","SOLUSD",1725480643911,7.82551756,133.75,133.72,18.6956]
["bitfinex","SOLUSD",1725480644111,13.9443,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725480644338,21.76200603,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725480645513,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725480645722,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725480646413,7.4761,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1725480646621,7.4766,133.75,133.72,18.6956]
["bitfinex","SOLUSD",1725480647190,15.0995,133.76,133.66,52.9219]
["bitfinex","SOLUSD",1725480647416,7.4786,133.72,133.66,18.7031]
["bitfinex","SOLUSD",1725480647600,7.4786,133.72,133.67,7.4807]
["bitfinex","SOLUSD",1725480647798,7.4788,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725480648622,7.4794,133.7,133.66,18.7031]
["bitfinex","SOLUSD",1725480648818,7.4808,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725480650092,7.4801,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725480653526,7.4801,133.69,133.65,52.4821]
["bitfinex","SOLUSD",1725480654723,15.30648974,133.69,133.65,52.4821]
["bitfinex","SOLUSD",1725480656430,15.30648974,133.69,133.66,0.71726506]
["bitfinex","SOLUSD",1725480656717,15.30648974,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725480657315,7.4795,133.7,133.66,0.71119042]
["bitfinex","SOLUSD",1725480657525,22.5785,133.71,133.66,8.19279042]
["bitfinex","SOLUSD",1725480657726,22.5785,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725480657934,22.5785,133.71,133.68,0.71108401]
["bitfinex","SOLUSD",1725480658107,7.479,133.71,133.68,0.71108401]
["bitfinex","SOLUSD",1725480659009,15.30447888,133.72,133.68,0.71108401]
["bitfinex","SOLUSD",1725480659365,7.4785,133.72,133.68,0.71108401]
["bitfinex","SOLUSD",1725480659699,6.3948,133.73,133.68,0.70351882]
["bitfinex","SOLUSD",1725480659930,31.27952438,133.74,133.69,26.1787]
["bitfinex","SOLUSD",1725480660099,7.4765,133.76,133.7,53.18384477]
["bitfinex","SOLUSD",1725480660302,7.4769,133.75,133.71,0.70489204]
["bitfinex","SOLUSD",1725480660526,7.4769,133.75,133.71,1.49545281]
["bitfinex","SOLUSD",1725480661110,7.4769,133.75,133.7,52.4789]
["bitfinex","SOLUSD",1725480661314,15.30291782,133.76,133.71,8.97415903]
["bitfinex","SOLUSD",1725480661525,15.30291782,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725480661731,15.30291782,133.76,133.73,1.4954527]
["bitfinex","SOLUSD",1725480662109,15.30291782,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725480662728,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725480662942,7.4776,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725480663235,7.4776,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725480664034,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725480664221,7.4778,133.73,133.7,45.61742222]
["bitfinex","SOLUSD",1725480664425,7.4774,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725480664727,7.4774,133.74,133.7,46.49557459]
["bitfinex","SOLUSD",1725480664934,7.4774,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725480665110,7.4774,133.74,133.7,46.49557451]
["bitfinex","SOLUSD",1725480665417,7.4774,133.74,133.71,1.4955745]
["bitfinex","SOLUSD",1725480665616,7.82661782,133.76,133.72,8.97345625]
["bitfinex","SOLUSD",1725480665836,10.78539105,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725480665837,7.4757,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725480666007,7.4757,133.77,133.74,1.49514081]
["bitfinex","SOLUSD",1725480666206,15.30149897,133.77,133.74,1.49514081]
["bitfinex","SOLUSD",1725480666428,23.297,133.78,133.74,1.49514081]
["bitfinex","SOLUSD",1725480666633,15.30271811,133.77,133.73,52.4775]
["bitfinex","SOLUSD",1725480667505,7.4764,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725480667709,7.4764,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725480668631,7.4764,133.76,133.73,1.49527135]
["bitfinex","SOLUSD",1725480669226,7.4764,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725480670040,7.82721811,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1725480670334,15.29576239,133.8,133.76,46.494916]
["bitfinex","SOLUSD",1725480673941,7.82156239,133.8,133.72,34.6766]
["bitfinex","SOLUSD",1725480674146,7.4751,133.78,133.72,18.6947]
["bitfinex","SOLUSD",1725480674325,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725480674527,26.50636239,133.8,133.72,26.1729]
["bitfinex","SOLUSD",1725480674731,26.50636239,133.8,133.72,18.6947]
["bitfinex","SOLUSD",1725480675028,7.4762,133.76,133.73,1.49530784]
["bitfinex","SOLUSD",1725480676017,7.4758,133.77,133.73,1.49530784]
["bitfinex","SOLUSD",1725480676418,7.4758,133.77,133.73,46.49530784]
["bitfinex","SOLUSD",1725480676740,7.4758,133.77,133.73,53.97300784]
["bitfinex","SOLUSD",1725480677250,7.4758,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725480677940,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725480678129,7.4761,133.76,133.72,26.1727]
["bitfinex","SOLUSD",1725480678333,7.4761,133.76,133.73,0.87792599]
["bitfinex","SOLUSD",1725480678523,7.4761,133.76,133.73,1.49536328]
["bitfinex","SOLUSD",1725480679936,7.477,133.75,133.7,7.4788]
["bitfinex","SOLUSD",1725480680121,7.4762,133.76,133.71,53.97376436]
["bitfinex","SOLUSD",1725480680545,18.6843,133.81,133.73,7.4774]
["bitfinex","SOLUSD",1725480680747,7.4758,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725480681238,7.4758,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725480681616,7.476,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725480682033,7.476,133.76,133.72,18.6944]
["bitfinex","SOLUSD",1725480683549,7.476,133.76,133.72,20.18977677]
["bitfinex","SOLUSD",1725480683749,7.4766,133.75,133.72,20.18977677]
["bitfinex","SOLUSD",1725480684438,16.2614,133.77,133.69,56.0973]
["bitfinex","SOLUSD",1725480684642,16.2614,133.77,133.55,6.94255456]
["bitfinex","SOLUSD",1725480684643,7.4784,133.72,133.68,16.85251964]
["bitfinex","SOLUSD",1725480684822,16.2614,133.77,133.67,7.4809]
["bitfinex","SOLUSD",1725480685025,7.4788,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725480686029,7.4788,133.72,133.68,52.4804]
["bitfinex","SOLUSD",1725480686826,7.479,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725480688124,18.6916,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725480688324,7.4794,133.7,133.66,26.1844]
["bitfinex","SOLUSD",1725480688531,7.4794,133.7,133.66,18.7029]
["bitfinex","SOLUSD",1725480688735,7.4794,133.7,133.66,26.1845]
["bitfinex","SOLUSD",1725480688941,7.4794,133.7,133.63,15.78025753]
["bitfinex","SOLUSD",1725480688942,7.4796,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725480689145,7.4796,133.7,133.66,0.66533639]
["bitfinex","SOLUSD",1725480689328,7.4796,133.7,133.66,8.9774832]
["bitfinex","SOLUSD",1725480689954,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725480690139,7.479,133.71,133.68,1.49575938]
["bitfinex","SOLUSD",1725480690540,7.479,133.71,133.67,52.481]
["bitfinex","SOLUSD",1725480690945,7.479,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725480691130,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725480691858,7.4794,133.7,133.67,46.49594927]
["bitfinex","SOLUSD",1725480692158,7.4789,133.71,133.67,52.481]
["bitfinex","SOLUSD",1725480695355,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725480695534,23.88884774,133.72,133.65,18.705]
["bitfinex","SOLUSD",1725480695854,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725480696157,7.4837,133.63,133.59,18.7128]
["bitfinex","SOLUSD",1725480696339,7.4831,133.64,133.59,26.1983]
["bitfinex","SOLUSD",1725480696889,22.3825,133.68,133.61,18.7108]
["bitfinex","SOLUSD",1725480697053,7.4806,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725480697259,7.4806,133.68,133.63,26.1911]
["bitfinex","SOLUSD",1725480697558,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725480698546,7.4806,133.68,133.64,52.4827]
["bitfinex","SOLUSD",1725480698838,7.4801,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1725480699046,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725480699655,7.4806,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725480699835,7.4806,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725480701048,22.3825,133.71,133.65,45.0]
["bitfinex","SOLUSD",1725480701454,22.3825,133.71,133.65,52.482]
["bitfinex","SOLUSD",1725480703460,7.4801,133.69,133.65,52.482]
["bitfinex","SOLUSD",1725480704164,7.4805,133.68,133.65,52.482]
["bitfinex","SOLUSD",1725480705548,7.4805,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725480705743,22.3825,133.71,133.65,45.0]
["bitfinex","SOLUSD",1725480705744,7.4812,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725480706067,7.4812,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725480706443,7.4812,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725480706643,7.4812,133.67,133.65,1.49624203]
["bitfinex","SOLUSD",1725480707440,7.4805,133.68,133.64,52.4827]
["bitfinex","SOLUSD",1725480707644,7.4805,133.68,133.65,1.49623495]
["bitfinex","SOLUSD",1725480708866,7.4805,133.68,133.64,52.4827]
["bitfinex","SOLUSD",1725480713470,7.4811,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1725480714253,7.4811,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725480714452,7.4811,133.67,133.64,1.496286]
["bitfinex","SOLUSD",1725480714844,7.4811,133.67,133.64,8.978986]
["bitfinex","SOLUSD",1725480715671,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725480715860,7.4806,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725480716374,15.30556431,133.69,133.65,52.4822]
["bitfinex","SOLUSD",1725480716549,15.30556431,133.69,133.66,0.59157399]
["bitfinex","SOLUSD",1725480716746,7.4802,133.69,133.66,1.4960367]
["bitfinex","SOLUSD",1725480717153,7.4802,133.69,133.66,8.9776367]
["bitfinex","SOLUSD",1725480719686,7.4802,133.69,133.65,52.4819]
["bitfinex","SOLUSD",1725480722478,7.4806,133.68,133.65,52.4819]
["bitfinex","SOLUSD",1725480724284,7.4806,133.68,133.61,27.13998503]
["bitfinex","SOLUSD",1725480724285,30.20420702,133.71,133.61,33.7813]
["bitfinex","SOLUSD",1725480724456,7.4818,133.66,133.62,16.86124482]
["bitfinex","SOLUSD",1725480724654,7.4818,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725480725652,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480726053,7.4818,133.66,133.63,52.4833]
["bitfinex","SOLUSD",1725480727281,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725480727472,7.4822,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725480728570,7.4827,133.64,133.61,18.7098]
["bitfinex","SOLUSD",1725480728775,7.82290811,133.67,133.59,12.46450188]
["bitfinex","SOLUSD",1725480729156,7.4831,133.64,133.6,16.86404004]
["bitfinex","SOLUSD",1725480729557,7.4831,133.64,133.61,9.37904004]
["bitfinex","SOLUSD",1725480729875,7.4831,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725480730378,7.4831,133.64,133.61,9.37945881]
["bitfinex","SOLUSD",1725480730580,7.4831,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725480730765,7.4831,133.64,133.61,9.37945417]
["bitfinex","SOLUSD",1725480730964,7.4831,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725480731176,7.4831,133.64,133.61,54.37957325]
["bitfinex","SOLUSD",1725480731357,7.4831,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725480731674,7.4831,133.64,133.61,46.49664789]
["bitfinex","SOLUSD",1725480731863,7.4833,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725480732071,7.4833,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725480732385,7.4833,133.63,133.61,9.37957561]
["bitfinex","SOLUSD",1725480732591,7.4833,133.63,133.6,7.485]
["bitfinex","SOLUSD",1725480733474,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725480733679,7.4833,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725480736081,7.4833,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725480736274,7.4839,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725480737680,7.4836,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725480738770,7.4836,133.63,133.6,1.25074442]
["bitfinex","SOLUSD",1725480741284,7.484,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725480741486,7.484,133.62,133.58,54.37982055]
["bitfinex","SOLUSD",1725480742190,7.484,133.62,133.59,9.37982933]
["bitfinex","SOLUSD",1725480742492,7.484,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725480745478,26.52677067,133.65,133.58,3.08943355]
["bitfinex","SOLUSD",1725480745661,7.4846,133.61,133.56,29.29453355]
["bitfinex","SOLUSD",1725480746081,7.485,133.6,133.56,29.29453355]
["bitfinex","SOLUSD",1725480746489,7.485,133.6,133.56,26.2051]
["bitfinex","SOLUSD",1725480746799,7.485,133.6,133.56,21.80934729]
["bitfinex","SOLUSD",1725480746969,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480748495,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725480749089,7.485,133.6,133.57,1.49707929]
["bitfinex","SOLUSD",1725480749465,7.82314096,133.62,133.57,1.49707929]
["bitfinex","SOLUSD",1725480749466,7.4847,133.61,133.57,1.49707929]
["bitfinex","SOLUSD",1725480751896,7.4851,133.6,133.57,1.49707929]
["bitfinex","SOLUSD",1725480752089,7.4851,133.6,133.56,52.487]
["bitfinex","SOLUSD",1725480752894,7.4851,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725480753189,7.4856,133.59,133.55,18.7193]
["bitfinex","SOLUSD",1725480753388,7.4856,133.59,133.55,26.2071]
["bitfinex","SOLUSD",1725480753897,7.4856,133.59,133.56,1.49716154]
["bitfinex","SOLUSD",1725480754695,7.4856,133.59,133.56,46.49716154]
["bitfinex","SOLUSD",1725480756094,7.4852,133.6,133.56,46.49716154]
["bitfinex","SOLUSD",1725480758297,15.30981109,133.6,133.56,46.49716154]
["bitfinex","SOLUSD",1725480758969,15.30981109,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725480759192,15.30981109,133.6,133.56,46.49716615]
["bitfinex","SOLUSD",1725480759575,7.486,133.59,133.56,46.49716615]
["bitfinex","SOLUSD",1725480759779,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725480759979,7.487,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725480760183,26.53751109,133.6,133.5,21.82031371]
["bitfinex","SOLUSD",1725480760385,26.53751109,133.6,133.5,18.7253]
["bitfinex","SOLUSD",1725480760386,22.714,133.59,133.5,18.7253]
["bitfinex","SOLUSD",1725480760690,7.4881,133.55,133.5,26.2157]
["bitfinex","SOLUSD",1725480762775,7.4881,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725480763901,7.4881,133.55,133.52,1.49768224]
["bitfinex","SOLUSD",1725480764424,7.4881,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725480764986,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725480765468,7.488,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725480766272,7.488,133.55,133.52,1.4977152]
["bitfinex","SOLUSD",1725480766484,7.488,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725480767687,7.488,133.55,133.51,43.5]
["bitfinex","SOLUSD",1725480768582,7.82516792,133.56,133.51,43.5]
["bitfinex","SOLUSD",1725480768787,7.4884,133.54,133.51,43.5]
["bitfinex","SOLUSD",1725480769398,7.4884,133.54,133.5,18.7253]
["bitfinex","SOLUSD",1725480769799,7.489,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725480769980,7.489,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480770301,7.489,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725480770302,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725480771098,7.4895,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725480771299,7.4891,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725480771598,7.4891,133.53,133.47,18.7295]
["bitfinex","SOLUSD",1725480771599,7.4901,133.51,133.47,26.2216]
["bitfinex","SOLUSD",1725480772383,7.4901,133.51,133.48,1.42225262]
["bitfinex","SOLUSD",1725480772590,7.4897,133.52,133.48,1.42225262]
["bitfinex","SOLUSD",1725480773181,7.4897,133.52,133.48,46.42225262]
["bitfinex","SOLUSD",1725480774196,41.6414,133.54,133.46,7.4926]
["bitfinex","SOLUSD",1725480775102,7.4909,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725480775283,7.4909,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1725480775996,7.4909,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725480776411,41.6414,133.54,133.47,7.492]
["bitfinex","SOLUSD",1725480776713,41.6414,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725480776714,7.4898,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725480776874,7.4902,133.51,133.47,18.7306]
["bitfinex","SOLUSD",1725480777297,7.4902,133.51,133.47,20.22882658]
["bitfinex","SOLUSD",1725480777494,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725480779896,7.4902,133.51,133.47,26.2228]
["bitfinex","SOLUSD",1725480782387,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725480784293,7.4902,133.51,133.47,18.7306]
["bitfinex","SOLUSD",1725480786218,7.4907,133.5,133.47,18.7306]
["bitfinex","SOLUSD",1725480786712,7.4907,133.5,133.47,20.22587774]
["bitfinex","SOLUSD",1725480788015,7.81830762,133.52,133.49,18.7279]
["bitfinex","SOLUSD",1725480788217,15.2349,133.57,133.5,58.56621739]
["bitfinex","SOLUSD",1725480788405,7.4876,133.56,133.51,26.2148]
["bitfinex","SOLUSD",1725480788594,7.4874,133.56,133.52,46.49769872]
["bitfinex","SOLUSD",1725480789098,7.488,133.55,133.52,46.49769872]
["bitfinex","SOLUSD",1725480789297,30.53650176,133.57,133.52,52.4893]
["bitfinex","SOLUSD",1725480789514,7.4873,133.56,133.52,52.4893]
["bitfinex","SOLUSD",1725480790716,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725480793024,7.4873,133.56,133.52,46.49761234]
["bitfinex","SOLUSD",1725480793321,22.7217,133.57,133.52,53.98691234]
["bitfinex","SOLUSD",1725480793519,23.05084376,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1725480793720,30.53784376,133.57,133.52,52.4893]
["bitfinex","SOLUSD",1725480795821,7.4872,133.56,133.52,52.4893]
["bitfinex","SOLUSD",1725480796799,7.4872,133.56,133.53,0.54217998]
["bitfinex","SOLUSD",1725480796999,7.4872,133.56,133.53,1.49749606]
["bitfinex","SOLUSD",1725480798611,7.81594376,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725480798925,13.9594,133.58,133.55,46.49732733]
["bitfinex","SOLUSD",1725480798926,15.29978419,133.58,133.55,46.49732733]
["bitfinex","SOLUSD",1725480800625,7.81338419,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1725480800817,19.95259,133.65,133.57,7.4867]
["bitfinex","SOLUSD",1725480800818,3.30033333,133.63,133.57,53.98373275]
["bitfinex","SOLUSD",1725480801030,7.4844,133.61,133.58,46.4969298]
["bitfinex","SOLUSD",1725480805422,7.4844,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725480806130,7.4859,133.59,133.54,18.7199]
["bitfinex","SOLUSD",1725480806428,7.4859,133.59,133.54,26.2077]
["bitfinex","SOLUSD",1725480807527,7.4859,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725480808227,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725480808613,7.4862,133.58,133.56,1.48465408]
["bitfinex","SOLUSD",1725480809323,7.4857,133.59,133.56,1.48465408]
["bitfinex","SOLUSD",1725480810224,7.4851,133.6,133.56,8.97175408]
["bitfinex","SOLUSD",1725480810427,7.4851,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480810631,7.4851,133.6,133.57,46.48454292]
["bitfinex","SOLUSD",1725480810933,7.4851,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480811124,7.4856,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725480811327,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725480812030,7.4856,133.59,133.57,1.49349339]
["bitfinex","SOLUSD",1725480812819,7.4847,133.61,133.57,8.97999339]
["bitfinex","SOLUSD",1725480813134,7.485,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725480813513,7.485,133.6,133.57,46.49349339]
["bitfinex","SOLUSD",1725480815212,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725480815627,26.52458909,133.62,133.54,18.7208]
["bitfinex","SOLUSD",1725480816628,15.1972,133.6,133.51,18.7242]
["bitfinex","SOLUSD",1725480816806,15.1972,133.6,133.51,26.2138]
["bitfinex","SOLUSD",1725480816807,7.4882,133.55,133.51,26.2138]
["bitfinex","SOLUSD",1725480817009,7.4884,133.54,133.51,26.2138]
["bitfinex","SOLUSD",1725480817228,18.7152,133.59,133.51,26.2138]
["bitfinex","SOLUSD",1725480817229,7.488,133.55,133.51,26.2138]
["bitfinex","SOLUSD",1725480817613,7.488,133.55,133.52,1.49761836]
["bitfinex","SOLUSD",1725480818124,7.488,133.55,133.51,26.2138]
["bitfinex","SOLUSD",1725480818315,7.488,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725480818520,7.488,133.55,133.51,26.2138]
["bitfinex","SOLUSD",1725480819824,7.488,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725480824827,7.488,133.55,133.52,46.49763842]
["bitfinex","SOLUSD",1725480827357,7.4876,133.56,133.52,53.98693842]
["bitfinex","SOLUSD",1725480827527,7.4876,133.56,133.52,52.4893]
["bitfinex","SOLUSD",1725480828226,7.4879,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725480828732,7.4884,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725480834656,7.4889,133.53,133.48,18.7281]
["bitfinex","SOLUSD",1725480834863,7.4889,133.53,133.49,16.8774145]
["bitfinex","SOLUSD",1725480835045,7.4889,133.53,133.5,9.3865145]
["bitfinex","SOLUSD",1725480835242,7.4889,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725480835449,7.4889,133.53,133.5,9.38658003]
["bitfinex","SOLUSD",1725480835654,7.4889,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725480835859,7.4889,133.53,133.5,54.38652668]
["bitfinex","SOLUSD",1725480836059,7.4889,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725480837065,15.3277,133.55,133.46,15.3925]
["bitfinex","SOLUSD",1725480837359,15.3277,133.55,133.47,9.38755704]
["bitfinex","SOLUSD",1725480837360,7.4908,133.5,133.47,9.38755704]
["bitfinex","SOLUSD",1725480837544,7.4908,133.5,133.45,18.7327]
["bitfinex","SOLUSD",1725480837545,7.4908,133.5,133.46,10.58776872]
["bitfinex","SOLUSD",1725480837754,7.4908,133.5,133.47,9.38822812]
["bitfinex","SOLUSD",1725480837941,7.4908,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1725480838142,7.4908,133.5,133.47,9.38827157]
["bitfinex","SOLUSD",1725480838450,7.4908,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1725480838652,18.7209,133.54,133.47,7.4921]
["bitfinex","SOLUSD",1725480838653,7.4904,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725480840071,7.4904,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725480840249,7.4907,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725480840570,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725480840948,7.4907,133.5,133.48,0.41753739]
["bitfinex","SOLUSD",1725480841642,7.4907,133.5,133.48,1.49814279]
["bitfinex","SOLUSD",1725480842734,7.4907,133.5,133.44,18.7346]
["bitfinex","SOLUSD",1725480842735,7.4922,133.48,133.44,18.7346]
["bitfinex","SOLUSD",1725480842963,7.4922,133.48,133.45,9.38920526]
["bitfinex","SOLUSD",1725480843165,7.4922,133.48,133.45,10.88755177]
["bitfinex","SOLUSD",1725480843348,7.4922,133.48,133.45,10.88745576]
["bitfinex","SOLUSD",1725480843546,7.4922,133.48,133.45,1.49834651]
["bitfinex","SOLUSD",1725480843954,7.4922,133.48,133.45,46.49834651]
["bitfinex","SOLUSD",1725480844955,7.4918,133.48,133.45,53.99154651]
["bitfinex","SOLUSD",1725480845361,16.1732,133.52,133.45,46.49834651]
["bitfinex","SOLUSD",1725480845554,16.1732,133.52,133.46,21.45823528]
["bitfinex","SOLUSD",1725480845759,16.1732,133.52,133.47,63.7307]
["bitfinex","SOLUSD",1725480845945,16.1732,133.52,133.44,18.7341]
["bitfinex","SOLUSD",1725480846146,7.4918,133.48,133.44,26.2277]
["bitfinex","SOLUSD",1725480847048,7.492,133.48,133.44,26.2277]
["bitfinex","SOLUSD",1725480847569,7.492,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725480847766,7.492,133.48,133.44,26.2277]
["bitfinex","SOLUSD",1725480848560,7.492,133.48,133.44,27.53710731]
["bitfinex","SOLUSD",1725480848861,18.7254,133.51,133.44,20.04350731]
["bitfinex","SOLUSD",1725480848862,7.4923,133.47,133.44,20.04350731]
["bitfinex","SOLUSD",1725480849240,7.4923,133.47,133.44,18.7341]
["bitfinex","SOLUSD",1725480849447,7.4923,133.47,133.44,20.23261579]
["bitfinex","SOLUSD",1725480849647,7.4919,133.48,133.44,27.72651579]
["bitfinex","SOLUSD",1725480849878,7.4919,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725480850555,7.4919,133.48,133.45,46.49840167]
["bitfinex","SOLUSD",1725480851144,7.4919,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725480856658,6.2081,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725480856878,6.2081,133.49,133.44,45.0]
["bitfinex","SOLUSD",1725480857769,15.0637,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1725480858968,7.494,133.44,133.41,26.2334]
["bitfinex","SOLUSD",1725480859772,7.4936,133.45,133.41,26.2334]
["bitfinex","SOLUSD",1725480860369,7.4936,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725480861853,7.4936,133.45,133.42,46.49878291]
["bitfinex","SOLUSD",1725480863769,7.4936,133.45,133.42,53.99378291]
["bitfinex","SOLUSD",1725480864158,7.4936,133.45,133.42,52.495]
["bitfinex","SOLUSD",1725480865563,7.4931,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725480865765,7.4931,133.46,133.42,53.99375718]
["bitfinex","SOLUSD",1725480867375,18.41955273,133.47,133.42,46.49875718]
["bitfinex","SOLUSD",1725480867575,25.91215273,133.47,133.43,8.99315555]
["bitfinex","SOLUSD",1725480867781,25.91215273,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725480869077,7.4929,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725480869269,7.4929,133.46,133.42,52.4948]
["bitfinex","SOLUSD",1725480870174,18.41955273,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725480870360,6.6536,133.46,133.38,3.97643197]
["bitfinex","SOLUSD",1725480870679,7.4955,133.42,133.38,8.3749994]
["bitfinex","SOLUSD",1725480872083,7.4959,133.41,133.38,0.8776994]
["bitfinex","SOLUSD",1725480872282,7.4953,133.42,133.38,0.8776994]
["bitfinex","SOLUSD",1725480872671,7.4953,133.42,133.38,8.3749994]
["bitfinex","SOLUSD",1725480872871,7.4946,133.43,133.39,8.99577377]
["bitfinex","SOLUSD",1725480873280,7.4951,133.42,133.38,27.1177994]
["bitfinex","SOLUSD",1725480873684,7.4951,133.42,133.39,1.49914721]
["bitfinex","SOLUSD",1725480873980,7.4951,133.42,133.38,27.1177994]
["bitfinex","SOLUSD",1725480875272,7.4951,133.42,133.38,19.6205994]
["bitfinex","SOLUSD",1725480876365,7.4957,133.41,133.38,19.6205994]
["bitfinex","SOLUSD",1725480877990,7.4953,133.42,133.38,19.6205994]
["bitfinex","SOLUSD",1725480879195,7.4953,133.42,133.38,27.1178994]
["bitfinex","SOLUSD",1725480879504,7.4953,133.42,133.38,27.60641131]
["bitfinex","SOLUSD",1725480879694,7.4953,133.42,133.38,27.1178994]
["bitfinex","SOLUSD",1725480879895,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725480880080,16.6497,133.45,133.4,18.7403]
["bitfinex","SOLUSD",1725480880271,16.6497,133.45,133.41,52.4953]
["bitfinex","SOLUSD",1725480880596,31.96076449,133.45,133.42,1.49878812]
["bitfinex","SOLUSD",1725480880891,24.1432,133.45,133.42,1.49878812]
["bitfinex","SOLUSD",1725480881278,24.1432,133.45,133.41,52.4953]
["bitfinex","SOLUSD",1725480881798,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725480882977,7.494,133.44,133.4,26.2364]
["bitfinex","SOLUSD",1725480883496,7.4936,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725480884977,7.494,133.44,133.4,26.2363]
["bitfinex","SOLUSD",1725480885370,7.494,133.44,133.38,0.8776994]
["bitfinex","SOLUSD",1725480885371,7.4952,133.42,133.38,8.3745994]
["bitfinex","SOLUSD",1725480885593,7.495,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725480886187,7.4942,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1725480886483,7.4946,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725480887214,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725480887788,7.4946,133.43,133.4,45.48965978]
["bitfinex","SOLUSD",1725480887983,7.4943,133.44,133.4,52.98575978]
["bitfinex","SOLUSD",1725480888404,7.4943,133.44,133.4,52.4961]
["bitfinex","SOLUSD",1725480888701,7.4943,133.44,133.41,0.72990572]
["bitfinex","SOLUSD",1725480889701,7.4943,133.44,133.4,52.4961]
["bitfinex","SOLUSD",1725480896602,7.4946,133.43,133.4,52.4961]
["bitfinex","SOLUSD",1725480897299,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725480897694,7.4957,133.41,133.38,0.8776994]
["bitfinex","SOLUSD",1725480897902,7.4957,133.41,133.38,45.8776994]
["bitfinex","SOLUSD",1725480900094,7.4966,133.4,133.38,0.8776994]
["bitfinex","SOLUSD",1725480902020,37.81853629,133.43,133.38,46.66432354]
["bitfinex","SOLUSD",1725480902021,7.4957,133.41,133.38,46.66432354]
["bitfinex","SOLUSD",1725480902213,7.4957,133.41,133.39,1.49913611]
["bitfinex","SOLUSD",1725480903715,7.4953,133.42,133.39,1.49913611]
["bitfinex","SOLUSD",1725480903919,7.4953,133.42,133.38,54.87414474]
["bitfinex","SOLUSD",1725480906010,7.4947,133.43,133.38,66.11904474]
["bitfinex","SOLUSD",1725480906315,7.4947,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725480906619,7.4947,133.43,133.4,46.49890169]
["bitfinex","SOLUSD",1725480911130,7.81528322,133.45,133.4,65.23940169]
["bitfinex","SOLUSD",1725480911415,7.4931,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725480911591,7.4931,133.46,133.43,46.49856468]
["bitfinex","SOLUSD",1725480911795,7.4931,133.46,133.43,53.99306468]
["bitfinex","SOLUSD",1725480912197,7.4924,133.47,133.43,53.99306468]
["bitfinex","SOLUSD",1725480912421,11.2181604,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725480912617,11.2181604,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1725480912826,11.2181604,133.49,133.43,1.49864768]
["bitfinex","SOLUSD",1725480913524,7.4929,133.46,133.43,1.49864768]
["bitfinex","SOLUSD",1725480914101,7.4929,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725480916311,7.4929,133.46,133.43,1.49864661]
["bitfinex","SOLUSD",1725480916511,11.2181604,133.49,133.43,20.23494661]
["bitfinex","SOLUSD",1725480916731,7.4919,133.48,133.44,52.4937]
["bitfinex","SOLUSD",1725480917030,7.4919,133.48,133.45,1.49840099]
["bitfinex","SOLUSD",1725480917809,7.4919,133.48,133.45,8.99170099]
["bitfinex","SOLUSD",1725480918011,7.4914,133.49,133.46,1.49828871]
["bitfinex","SOLUSD",1725480918425,7.4914,133.49,133.44,63.7337]
["bitfinex","SOLUSD",1725480918630,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725480919540,7.4912,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725480919715,7.4912,133.49,133.46,8.99104126]
["bitfinex","SOLUSD",1725480919916,7.4912,133.49,133.46,1.49824126]
["bitfinex","SOLUSD",1725480920118,7.4912,133.49,133.46,46.49824126]
["bitfinex","SOLUSD",1725480920317,40.71329205,133.51,133.4,7.4961]
["bitfinex","SOLUSD",1725480920639,40.71329205,133.51,133.38,0.8776994]
["bitfinex","SOLUSD",1725480920640,7.4949,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725480920933,7.4951,133.42,133.4,9.39391562]
["bitfinex","SOLUSD",1725480921115,7.4951,133.42,133.38,27.1170994]
["bitfinex","SOLUSD",1725480921927,7.4951,133.42,133.39,0.95375167]
["bitfinex","SOLUSD",1725480922215,7.4951,133.42,133.39,45.95375167]
["bitfinex","SOLUSD",1725480922634,7.4957,133.41,133.38,27.1170994]
["bitfinex","SOLUSD",1725480923535,7.4957,133.41,133.39,0.95375167]
["bitfinex","SOLUSD",1725480924029,7.4957,133.41,133.39,45.95375167]
["bitfinex","SOLUSD",1725480924340,7.4953,133.42,133.4,0.95393646]
["bitfinex","SOLUSD",1725480924723,7.4953,133.42,133.4,1.48393136]
["bitfinex","SOLUSD",1725480926137,7.4948,133.43,133.4,1.48393136]
["bitfinex","SOLUSD",1725480926437,7.4948,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725480928019,7.4948,133.43,133.4,1.49885211]
["bitfinex","SOLUSD",1725480928642,7.4948,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725480928826,7.4948,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725480929736,7.4948,133.43,133.41,46.49883262]
["bitfinex","SOLUSD",1725480930556,7.4948,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725480930714,7.4942,133.44,133.42,1.47329713]
["bitfinex","SOLUSD",1725480930915,7.4936,133.45,133.42,1.47329713]
["bitfinex","SOLUSD",1725480931144,7.4936,133.45,133.43,1.47332081]
["bitfinex","SOLUSD",1725480932238,7.4936,133.45,133.43,46.47332081]
["bitfinex","SOLUSD",1725480932411,7.4931,133.46,133.43,53.96782081]
["bitfinex","SOLUSD",1725480932825,7.4931,133.46,133.43,52.4945]
["bitfinex","SOLUSD",1725480935127,7.4934,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725480935322,7.494,133.44,133.43,45.0]
["bitfinex","SOLUSD",1725480935823,7.4946,133.43,133.4,18.7405]
["bitfinex","SOLUSD",1725480936151,18.7311,133.47,133.38,19.6208994]
["bitfinex","SOLUSD",1725480936443,18.7311,133.47,133.39,9.39393789]
["bitfinex","SOLUSD",1725480936622,18.7311,133.47,133.38,19.6208994]
["bitfinex","SOLUSD",1725480936823,18.7311,133.47,133.39,9.39420243]
["bitfinex","SOLUSD",1725480937142,18.7311,133.47,133.38,19.6208994]
["bitfinex","SOLUSD",1725480937318,7.4949,133.43,133.39,61.89113907]
["bitfinex","SOLUSD",1725480937519,7.4949,133.43,133.39,52.4967]
["bitfinex","SOLUSD",1725480940347,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725480948447,7.4952,133.42,133.4,0.54886645]
["bitfinex","SOLUSD",1725480949055,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725480949243,7.4952,133.42,133.4,1.28646002]
["bitfinex","SOLUSD",1725480950154,7.4956,133.41,133.4,1.28646002]
["bitfinex","SOLUSD",1725480950353,7.4956,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725480955249,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725480955958,7.4953,133.42,133.4,0.62154042]
["bitfinex","SOLUSD",1725480956129,29.27713124,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1725480956327,7.4937,133.45,133.42,45.62208813]
["bitfinex","SOLUSD",1725480956533,7.4937,133.45,133.43,0.6225309]
["bitfinex","SOLUSD",1725480956950,7.4937,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725480960449,7.4937,133.45,133.43,0.63856736]
["bitfinex","SOLUSD",1725480960660,7.4931,133.46,133.42,52.4949]
["bitfinex","SOLUSD",1725480961043,7.494,133.44,133.4,15.4355]
["bitfinex","SOLUSD",1725480961247,18.7325,133.46,133.37,15.4355]
["bitfinex","SOLUSD",1725480961455,7.4954,133.42,133.39,9.39393549]
["bitfinex","SOLUSD",1725480961763,7.4957,133.41,133.38,0.8776994]
["bitfinex","SOLUSD",1725480962963,7.4963,133.4,133.38,0.8776994]
["bitfinex","SOLUSD",1725480963165,7.4964,133.4,133.38,0.8776994]
["bitfinex","SOLUSD",1725480963751,7.4968,133.39,133.38,0.8776994]
["bitfinex","SOLUSD",1725480969039,7.4978,133.38,133.34,18.7479]
["bitfinex","SOLUSD",1725480969266,7.4978,133.38,133.35,9.39716724]
["bitfinex","SOLUSD",1725480969457,7.4978,133.38,133.34,18.7479]
["bitfinex","SOLUSD",1725480969657,7.4978,133.38,133.35,9.39719831]
["bitfinex","SOLUSD",1725480969878,7.4979,133.37,133.34,18.7479]
["bitfinex","SOLUSD",1725480970069,7.4979,133.37,133.35,9.39723957]
["bitfinex","SOLUSD",1725480970380,7.4979,133.37,133.34,18.7479]
["bitfinex","SOLUSD",1725480970559,7.4979,133.37,133.35,54.39715917]
["bitfinex","SOLUSD",1725480970747,7.4979,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725480972962,7.4993,133.35,133.31,26.2529]
["bitfinex","SOLUSD",1725480973166,7.4993,133.35,133.32,9.39825706]
["bitfinex","SOLUSD",1725480973366,7.4993,133.35,133.33,9.39825706]
["bitfinex","SOLUSD",1725480973557,7.4993,133.35,133.31,26.2529]
["bitfinex","SOLUSD",1725480973760,7.4993,133.35,133.32,9.39827521]
["bitfinex","SOLUSD",1725480973967,7.4993,133.35,133.33,9.39827521]
["bitfinex","SOLUSD",1725480974159,7.4997,133.34,133.31,18.7519]
["bitfinex","SOLUSD",1725480974349,16.493,133.39,133.32,9.3988212]
["bitfinex","SOLUSD",1725480974350,7.5001,133.33,133.32,9.3988212]
["bitfinex","SOLUSD",1725480974547,7.5007,133.32,133.29,9.3988212]
["bitfinex","SOLUSD",1725480974854,7.5007,133.32,133.28,42.0118]
["bitfinex","SOLUSD",1725480974855,7.5007,133.32,133.3,9.3988212]
["bitfinex","SOLUSD",1725480975053,7.5007,133.32,133.28,42.0118]
["bitfinex","SOLUSD",1725480975367,7.5007,133.32,133.29,9.4000238]
["bitfinex","SOLUSD",1725480975671,7.5005,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725480975971,7.5009,133.32,133.28,26.2589]
["bitfinex","SOLUSD",1725480976155,7.5009,133.32,133.29,9.40028922]
["bitfinex","SOLUSD",1725480976345,7.5009,133.32,133.28,26.2589]
["bitfinex","SOLUSD",1725480976346,7.5013,133.31,133.28,26.2589]
["bitfinex","SOLUSD",1725480976554,7.5013,133.31,133.29,9.40029619]
["bitfinex","SOLUSD",1725480976867,7.5009,133.32,133.29,9.4004884]
["bitfinex","SOLUSD",1725480977267,7.5009,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725480977469,7.5009,133.32,133.29,54.40018218]
["bitfinex","SOLUSD",1725480977865,22.14426372,133.35,133.3,9.40018218]
["bitfinex","SOLUSD",1725480977866,7.5004,133.33,133.3,9.40018218]
["bitfinex","SOLUSD",1725480978050,7.5004,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725480978351,7.5004,133.33,133.3,9.39938651]
["bitfinex","SOLUSD",1725480978552,7.5004,133.33,133.29,61.90178651]
["bitfinex","SOLUSD",1725480978770,7.5007,133.32,133.29,61.90178651]
["bitfinex","SOLUSD",1725480979181,7.5007,133.32,133.29,9.40003619]
["bitfinex","SOLUSD",1725480979370,7.5007,133.32,133.28,26.2589]
["bitfinex","SOLUSD",1725480979552,7.5013,133.31,133.28,18.7561]
["bitfinex","SOLUSD",1725480979872,22.14426372,133.35,133.28,35.65918668]
["bitfinex","SOLUSD",1725480980074,22.14426372,133.35,133.28,26.2588]
["bitfinex","SOLUSD",1725480980262,7.5009,133.32,133.28,26.2588]
["bitfinex","SOLUSD",1725480980464,7.5009,133.32,133.28,35.65918668]
["bitfinex","SOLUSD",1725480980655,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725480981275,7.5004,133.33,133.29,52.5024]
["bitfinex","SOLUSD",1725480981771,7.4994,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725480981984,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725480982151,29.0536,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725480982357,15.31894503,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725480982679,7.4977,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725480983282,7.4977,133.38,133.35,1.49722986]
["bitfinex","SOLUSD",1725480983655,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725480984078,7.4975,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725480984249,23.48026175,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725480984455,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725480985465,7.4985,133.36,133.3,33.9965]
["bitfinex","SOLUSD",1725480985648,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725480985853,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725480986056,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725480990181,18.7422,133.39,133.32,18.7514]
["bitfinex","SOLUSD",1725480990685,7.4996,133.34,133.31,9.39800538]
["bitfinex","SOLUSD",1725480990859,6.3385,133.36,133.29,18.7553]
["bitfinex","SOLUSD",1725480990860,15.6478,133.35,133.29,18.7553]
["bitfinex","SOLUSD",1725480991049,7.5007,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725480991455,7.5004,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725480992265,7.4996,133.34,133.3,8.99915811]
["bitfinex","SOLUSD",1725480992460,7.4991,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725480992881,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725480993473,7.4991,133.35,133.33,0.94173619]
["bitfinex","SOLUSD",1725480993788,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725480996360,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725480997685,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481001385,7.4993,133.35,133.31,52.5012]
["bitfinex","SOLUSD",1725481003385,6.3385,133.36,133.31,45.0]
["bitfinex","SOLUSD",1725481003599,7.4999,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481003879,25.0851,133.36,133.29,26.2574]
["bitfinex","SOLUSD",1725481004194,7.5009,133.32,133.3,9.39941711]
["bitfinex","SOLUSD",1725481004360,7.5009,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725481004561,7.5009,133.32,133.3,9.3994265]
["bitfinex","SOLUSD",1725481004761,7.5009,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1725481004991,7.5009,133.32,133.3,9.39945003]
["bitfinex","SOLUSD",1725481005290,7.5009,133.32,133.31,9.39945003]
["bitfinex","SOLUSD",1725481006794,7.5015,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1725481007097,7.5015,133.31,133.29,9.39979667]
["bitfinex","SOLUSD",1725481007264,7.5015,133.31,133.3,9.39979667]
["bitfinex","SOLUSD",1725481010194,7.5015,133.31,133.3,9.39999115]
["bitfinex","SOLUSD",1725481012797,7.5007,133.32,133.3,9.39999115]
["bitfinex","SOLUSD",1725481012997,7.5007,133.32,133.31,9.39999115]
["bitfinex","SOLUSD",1725481019301,7.5007,133.32,133.29,0.79767981]
["bitfinex","SOLUSD",1725481019507,7.5007,133.32,133.3,9.40105544]
["bitfinex","SOLUSD",1725481019678,7.5007,133.32,133.31,9.40105544]
["bitfinex","SOLUSD",1725481020783,7.5005,133.33,133.31,9.40105544]
["bitfinex","SOLUSD",1725481020983,7.81557564,133.36,133.32,55.19580354]
["bitfinex","SOLUSD",1725481021183,7.4983,133.37,133.33,16.90011247]
["bitfinex","SOLUSD",1725481021392,7.4986,133.36,133.34,9.40021247]
["bitfinex","SOLUSD",1725481021680,7.4981,133.37,133.33,8.99968457]
["bitfinex","SOLUSD",1725481021885,7.4974,133.38,133.34,61.89740356]
["bitfinex","SOLUSD",1725481022192,15.31288671,133.39,133.35,18.39661166]
["bitfinex","SOLUSD",1725481022393,15.31288671,133.39,133.36,10.8975946]
["bitfinex","SOLUSD",1725481022579,15.31288671,133.39,133.36,1.49949104]
["bitfinex","SOLUSD",1725481022785,15.31288671,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725481022986,15.31288671,133.39,133.36,9.3969335]
["bitfinex","SOLUSD",1725481023194,15.31288671,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725481023503,15.31288671,133.39,133.36,9.39693113]
["bitfinex","SOLUSD",1725481023803,7.81568671,133.39,133.37,1.49950346]
["bitfinex","SOLUSD",1725481023992,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481026416,7.4979,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725481026611,7.4975,133.38,133.34,9.39742656]
["bitfinex","SOLUSD",1725481026788,7.4975,133.38,133.35,9.39742656]
["bitfinex","SOLUSD",1725481026991,7.4975,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1725481027184,7.498,133.37,133.34,10.89684924]
["bitfinex","SOLUSD",1725481027406,7.498,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725481027712,7.498,133.37,133.34,10.8973876]
["bitfinex","SOLUSD",1725481027905,7.498,133.37,133.34,1.49961829]
["bitfinex","SOLUSD",1725481028111,7.498,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725481028292,7.498,133.37,133.34,9.39777171]
["bitfinex","SOLUSD",1725481028494,7.4985,133.36,133.32,26.2512]
["bitfinex","SOLUSD",1725481028693,7.4985,133.36,133.33,9.39783915]
["bitfinex","SOLUSD",1725481028990,7.4985,133.36,133.34,9.39783915]
["bitfinex","SOLUSD",1725481029219,37.87146149,133.41,133.32,26.2512]
["bitfinex","SOLUSD",1725481029220,7.4991,133.35,133.32,18.7506]
["bitfinex","SOLUSD",1725481029414,7.4991,133.35,133.33,54.39783443]
["bitfinex","SOLUSD",1725481029595,7.4991,133.35,133.34,9.39783443]
["bitfinex","SOLUSD",1725481030294,18.7421,133.39,133.34,9.39783443]
["bitfinex","SOLUSD",1725481030612,7.499,133.35,133.31,13.02718982]
["bitfinex","SOLUSD",1725481030813,7.499,133.35,133.32,9.398828]
["bitfinex","SOLUSD",1725481030990,7.499,133.35,133.33,9.398828]
["bitfinex","SOLUSD",1725481031187,7.499,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725481031391,7.499,133.35,133.32,9.39883981]
["bitfinex","SOLUSD",1725481031712,7.499,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725481031913,7.499,133.35,133.32,54.39931121]
["bitfinex","SOLUSD",1725481032101,7.499,133.35,133.33,10.89916646]
["bitfinex","SOLUSD",1725481032295,7.499,133.35,133.33,1.49985525]
["bitfinex","SOLUSD",1725481032698,7.499,133.35,133.32,46.49988502]
["bitfinex","SOLUSD",1725481033012,7.499,133.35,133.33,9.39883981]
["bitfinex","SOLUSD",1725481033192,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481033394,7.499,133.35,133.33,9.39883981]
["bitfinex","SOLUSD",1725481033589,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481034019,7.499,133.35,133.33,9.39878355]
["bitfinex","SOLUSD",1725481034191,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481034395,7.499,133.35,133.33,9.39878355]
["bitfinex","SOLUSD",1725481034710,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481035018,7.499,133.35,133.33,9.39883981]
["bitfinex","SOLUSD",1725481035207,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481035411,7.499,133.35,133.33,9.39884217]
["bitfinex","SOLUSD",1725481035707,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481035898,7.499,133.35,133.33,9.39884217]
["bitfinex","SOLUSD",1725481036100,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481036299,7.499,133.35,133.33,9.39884217]
["bitfinex","SOLUSD",1725481036500,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725481036702,7.4996,133.34,133.33,9.39884453]
["bitfinex","SOLUSD",1725481037303,7.5002,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725481037516,7.5002,133.33,133.31,9.39932707]
["bitfinex","SOLUSD",1725481037718,7.5002,133.33,133.32,9.39932707]
["bitfinex","SOLUSD",1725481038508,7.4999,133.34,133.32,9.39932707]
["bitfinex","SOLUSD",1725481038815,7.4999,133.34,133.33,9.39932707]
["bitfinex","SOLUSD",1725481039907,7.4993,133.35,133.33,9.39913158]
["bitfinex","SOLUSD",1725481040110,7.4987,133.36,133.34,1.49977349]
["bitfinex","SOLUSD",1725481041195,7.81283176,133.37,133.34,1.49977349]
["bitfinex","SOLUSD",1725481041411,7.4976,133.38,133.34,53.99927349]
["bitfinex","SOLUSD",1725481041719,7.4976,133.38,133.35,16.89656959]
["bitfinex","SOLUSD",1725481041901,7.4976,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725481042095,15.7699,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725481042096,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481043906,15.3026189,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725481044109,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481044308,7.4958,133.41,133.39,1.49917972]
["bitfinex","SOLUSD",1725481044899,7.4958,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481046409,7.4963,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725481046617,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481048023,7.4963,133.4,133.37,45.81545553]
["bitfinex","SOLUSD",1725481049504,7.4963,133.4,133.37,46.49927522]
["bitfinex","SOLUSD",1725481051122,7.4959,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725481051322,23.55203666,133.44,133.37,52.4978]
["bitfinex","SOLUSD",1725481052319,7.4962,133.4,133.37,52.4978]
["bitfinex","SOLUSD",1725481055834,7.4962,133.4,133.38,1.49926952]
["bitfinex","SOLUSD",1725481057236,7.4959,133.41,133.38,1.49926952]
["bitfinex","SOLUSD",1725481057737,7.4959,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725481058321,7.4959,133.41,133.39,1.49914415]
["bitfinex","SOLUSD",1725481059225,7.4959,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725481060339,7.4959,133.41,133.37,52.4976]
["bitfinex","SOLUSD",1725481063044,7.4965,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481063213,7.4971,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725481070443,7.4973,133.38,133.37,45.0]
["bitfinex","SOLUSD",1725481070618,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725481070941,7.4969,133.39,133.36,54.39617231]
["bitfinex","SOLUSD",1725481071148,7.4969,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481073740,7.4973,133.38,133.34,26.247]
["bitfinex","SOLUSD",1725481073923,7.4973,133.38,133.35,54.39623562]
["bitfinex","SOLUSD",1725481074239,7.4973,133.38,133.36,9.39623562]
["bitfinex","SOLUSD",1725481074445,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481074823,7.4973,133.38,133.36,9.39623326]
["bitfinex","SOLUSD",1725481075044,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481075238,7.4973,133.38,133.36,9.39664344]
["bitfinex","SOLUSD",1725481075447,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481075625,7.4973,133.38,133.36,9.39664169]
["bitfinex","SOLUSD",1725481075825,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481076043,7.4973,133.38,133.36,9.39670265]
["bitfinex","SOLUSD",1725481076337,7.497,133.39,133.36,1.49954805]
["bitfinex","SOLUSD",1725481078435,7.497,133.39,133.35,52.4987]
["bitfinex","SOLUSD",1725481078941,7.4973,133.38,133.35,52.4987]
["bitfinex","SOLUSD",1725481079144,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481079444,7.4973,133.38,133.35,52.499]
["bitfinex","SOLUSD",1725481079948,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481080351,7.81624719,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725481080552,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481081251,7.4975,133.38,133.35,46.49954611]
["bitfinex","SOLUSD",1725481081448,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481083455,7.4975,133.38,133.35,46.4995469]
["bitfinex","SOLUSD",1725481084445,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481084751,7.4975,133.38,133.34,26.2469]
["bitfinex","SOLUSD",1725481084950,7.4975,133.38,133.35,3.10143093]
["bitfinex","SOLUSD",1725481085124,7.4975,133.38,133.34,26.2469]
["bitfinex","SOLUSD",1725481085328,7.498,133.37,133.35,3.10143093]
["bitfinex","SOLUSD",1725481085550,7.498,133.37,133.34,26.2469]
["bitfinex","SOLUSD",1725481085852,7.498,133.37,133.35,3.10143093]
["bitfinex","SOLUSD",1725481086053,7.498,133.37,133.34,26.2469]
["bitfinex","SOLUSD",1725481086350,7.498,133.37,133.35,3.1014283]
["bitfinex","SOLUSD",1725481086549,7.498,133.37,133.36,3.1014283]
["bitfinex","SOLUSD",1725481086725,7.4975,133.38,133.36,3.1014283]
["bitfinex","SOLUSD",1725481087059,7.81624719,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481087258,7.4971,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725481087434,7.4971,133.39,133.36,3.10142866]
["bitfinex","SOLUSD",1725481087634,7.4971,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725481087855,7.4971,133.39,133.36,3.10142866]
["bitfinex","SOLUSD",1725481088034,7.4971,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725481088233,7.4971,133.39,133.36,3.10142866]
["bitfinex","SOLUSD",1725481088434,7.4971,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725481088635,7.4971,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725481088858,7.4971,133.39,133.36,3.10142866]
["bitfinex","SOLUSD",1725481089360,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481089532,7.4975,133.38,133.36,3.10142979]
["bitfinex","SOLUSD",1725481089730,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481089928,7.4975,133.38,133.36,3.10142866]
["bitfinex","SOLUSD",1725481090150,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481090354,7.4975,133.38,133.36,3.10142866]
["bitfinex","SOLUSD",1725481090535,7.4979,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725481090733,7.4979,133.37,133.34,4.60179737]
["bitfinex","SOLUSD",1725481090939,7.4979,133.37,133.34,1.49970082]
["bitfinex","SOLUSD",1725481091351,19.28240847,133.4,133.31,18.7519]
["bitfinex","SOLUSD",1725481091352,18.7426,133.39,133.31,18.7519]
["bitfinex","SOLUSD",1725481091560,7.4992,133.35,133.32,3.10209726]
["bitfinex","SOLUSD",1725481091741,7.4992,133.35,133.33,3.10209726]
["bitfinex","SOLUSD",1725481091942,7.4992,133.35,133.31,26.253]
["bitfinex","SOLUSD",1725481092561,7.4996,133.34,133.31,18.7519]
["bitfinex","SOLUSD",1725481092757,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725481093140,7.4996,133.34,133.3,3.10271713]
["bitfinex","SOLUSD",1725481093452,7.4996,133.34,133.31,3.10271713]
["bitfinex","SOLUSD",1725481093655,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725481093846,7.5002,133.33,133.3,3.10271826]
["bitfinex","SOLUSD",1725481094045,7.5002,133.33,133.31,3.10271826]
["bitfinex","SOLUSD",1725481094354,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725481094541,7.5002,133.33,133.3,3.10271826]
["bitfinex","SOLUSD",1725481094741,7.5002,133.33,133.31,3.10271826]
["bitfinex","SOLUSD",1725481094938,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725481095249,7.5002,133.33,133.3,48.102716]
["bitfinex","SOLUSD",1725481095461,7.5002,133.33,133.31,3.102716]
["bitfinex","SOLUSD",1725481095760,7.4994,133.35,133.3,52.5017]
["bitfinex","SOLUSD",1725481096139,7.4994,133.35,133.3,71.2559]
["bitfinex","SOLUSD",1725481096362,7.4996,133.34,133.3,71.2559]
["bitfinex","SOLUSD",1725481096667,7.4996,133.34,133.3,63.7543]
["bitfinex","SOLUSD",1725481097369,7.4996,133.34,133.3,66.85718091]
["bitfinex","SOLUSD",1725481097869,7.4992,133.35,133.3,74.35898091]
["bitfinex","SOLUSD",1725481098165,7.4992,133.35,133.3,71.2561]
["bitfinex","SOLUSD",1725481099550,7.4985,133.36,133.31,8.21811955]
["bitfinex","SOLUSD",1725481099755,7.4985,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725481099961,7.4991,133.35,133.33,1.49979401]
["bitfinex","SOLUSD",1725481100764,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481100975,7.4991,133.35,133.31,48.10242609]
["bitfinex","SOLUSD",1725481101689,7.5,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481101971,7.5003,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725481102163,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725481102672,7.5002,133.33,133.3,48.10242949]
["bitfinex","SOLUSD",1725481102874,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481103372,7.5002,133.33,133.29,48.10277342]
["bitfinex","SOLUSD",1725481103756,7.5002,133.33,133.29,55.60517342]
["bitfinex","SOLUSD",1725481103956,7.5007,133.32,133.28,3.10277342]
["bitfinex","SOLUSD",1725481104154,18.7495,133.34,133.29,3.10277342]
["bitfinex","SOLUSD",1725481104369,7.5014,133.31,133.27,10.60627342]
["bitfinex","SOLUSD",1725481105547,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481105743,7.5009,133.32,133.29,0.80337305]
["bitfinex","SOLUSD",1725481105951,15.3478,133.36,133.29,9.0022985]
["bitfinex","SOLUSD",1725481106178,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725481106861,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481107253,7.5002,133.33,133.31,0.62746447]
["bitfinex","SOLUSD",1725481107644,7.5002,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481109454,7.4997,133.34,133.31,0.67772241]
["bitfinex","SOLUSD",1725481109653,7.4997,133.34,133.3,52.5018]
["bitfinex","SOLUSD",1725481110088,7.4997,133.34,133.31,0.41324934]
["bitfinex","SOLUSD",1725481110470,7.4997,133.34,133.31,1.49991797]
["bitfinex","SOLUSD",1725481110869,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725481111072,7.4997,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725481111756,7.4997,133.34,133.3,55.60438501]
["bitfinex","SOLUSD",1725481113185,23.19267387,133.36,133.3,60.17117004]
["bitfinex","SOLUSD",1725481113479,7.4962,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725481113774,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481114478,7.4957,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725481114860,7.4957,133.41,133.38,0.68565364]
["bitfinex","SOLUSD",1725481115184,7.4957,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725481115676,10.91607494,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725481116586,10.91607494,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725481116883,10.91607494,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725481117384,10.91607494,133.43,133.39,46.22567038]
["bitfinex","SOLUSD",1725481118555,3.42137494,133.43,133.39,1.22567038]
["bitfinex","SOLUSD",1725481118769,7.4953,133.42,133.37,18.7444]
["bitfinex","SOLUSD",1725481118986,7.4953,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725481121873,7.4953,133.42,133.38,46.31642027]
["bitfinex","SOLUSD",1725481122064,7.4953,133.42,133.38,53.81352027]
["bitfinex","SOLUSD",1725481122267,7.4947,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725481122470,7.4947,133.43,133.4,1.32874232]
["bitfinex","SOLUSD",1725481122782,7.4947,133.43,133.38,52.4971]
["bitfinex","SOLUSD",1725481123287,7.4951,133.42,133.38,52.4971]
["bitfinex","SOLUSD",1725481127369,15.32347783,133.42,133.38,52.4971]
["bitfinex","SOLUSD",1725481127987,7.4951,133.42,133.38,52.4971]
["bitfinex","SOLUSD",1725481128369,15.32356781,133.42,133.38,52.4971]
["bitfinex","SOLUSD",1725481128691,7.4951,133.42,133.38,52.4971]
["bitfinex","SOLUSD",1725481132596,7.4977,133.38,133.34,41.7238]
["bitfinex","SOLUSD",1725481132777,18.7391,133.42,133.34,15.4766]
["bitfinex","SOLUSD",1725481134473,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725481135873,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725481137075,7.499,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725481137395,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481137601,7.499,133.35,133.31,41.3303]
["bitfinex","SOLUSD",1725481137777,7.499,133.35,133.31,26.253]
["bitfinex","SOLUSD",1725481138395,7.5005,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725481138704,7.5005,133.33,133.29,16.90149645]
["bitfinex","SOLUSD",1725481139479,7.5005,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725481139991,7.5005,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725481140919,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481141078,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481141280,7.5003,133.33,133.31,0.59221747]
["bitfinex","SOLUSD",1725481141794,7.5003,133.33,133.31,1.5000517]
["bitfinex","SOLUSD",1725481143006,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481144289,7.5003,133.33,133.31,1.50005256]
["bitfinex","SOLUSD",1725481144806,22.08885187,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725481144807,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481145014,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481145180,7.5008,133.32,133.3,1.50008603]
["bitfinex","SOLUSD",1725481146272,7.5028,133.29,133.25,27.1422994]
["bitfinex","SOLUSD",1725481146477,7.5028,133.29,133.25,19.6381994]
["bitfinex","SOLUSD",1725481147286,7.5031,133.28,133.25,19.6381994]
["bitfinex","SOLUSD",1725481147774,18.7519,133.32,133.25,19.6381994]
["bitfinex","SOLUSD",1725481148092,21.7872,133.31,133.25,0.8776994]
["bitfinex","SOLUSD",1725481149196,7.504,133.27,133.25,0.8776994]
["bitfinex","SOLUSD",1725481149489,7.5041,133.26,133.25,0.8776994]
["bitfinex","SOLUSD",1725481150602,7.5036,133.27,133.25,0.8776994]
["bitfinex","SOLUSD",1725481158607,7.84000005,133.3,133.25,8.3822994]
["bitfinex","SOLUSD",1725481158796,7.5029,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725481159305,7.503,133.28,133.25,0.8776994]
["bitfinex","SOLUSD",1725481159489,7.503,133.28,133.25,45.8776994]
["bitfinex","SOLUSD",1725481160009,7.5036,133.27,133.25,45.8776994]
["bitfinex","SOLUSD",1725481162237,7.5041,133.26,133.25,0.8776994]
["bitfinex","SOLUSD",1725481183331,18.7546,133.3,133.25,0.8776994]
["bitfinex","SOLUSD",1725481183332,7.5032,133.28,133.25,0.8776994]
["bitfinex","SOLUSD",1725481183543,7.5032,133.28,133.25,47.37830665]
["bitfinex","SOLUSD",1725481183835,7.503,133.28,133.25,73.64400665]
["bitfinex","SOLUSD",1725481184045,7.503,133.28,133.25,66.13950665]
["bitfinex","SOLUSD",1725481189213,7.5035,133.27,133.25,45.8776994]
["bitfinex","SOLUSD",1725481191452,7.5035,133.27,133.25,47.37835624]
["bitfinex","SOLUSD",1725481192040,7.5035,133.27,133.25,45.8776994]
["bitfinex","SOLUSD",1725481193119,7.5035,133.27,133.25,46.94700635]
["bitfinex","SOLUSD",1725481193627,7.5035,133.27,133.25,45.8776994]
["bitfinex","SOLUSD",1725481194734,7.5035,133.27,133.25,46.94771821]
["bitfinex","SOLUSD",1725481195823,7.5032,133.28,133.25,46.94771821]
["bitfinex","SOLUSD",1725481200854,7.5032,133.28,133.26,1.50059535]
["bitfinex","SOLUSD",1725481201154,7.83883382,133.32,133.3,7.5015]
["bitfinex","SOLUSD",1725481201338,7.5014,133.31,133.26,16.3222]
["bitfinex","SOLUSD",1725481201654,7.5009,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725481201856,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481202352,7.5015,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725481202556,7.5004,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725481203928,7.5004,133.33,133.3,52.5018]
["bitfinex","SOLUSD",1725481204156,7.4998,133.34,133.31,1.49711289]
["bitfinex","SOLUSD",1725481204544,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481204751,7.5003,133.33,133.3,52.5018]
["bitfinex","SOLUSD",1725481205136,7.4997,133.34,133.3,52.5018]
["bitfinex","SOLUSD",1725481218137,7.5004,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481220736,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481221654,7.5004,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481224364,7.5004,133.33,133.31,1.49995015]
["bitfinex","SOLUSD",1725481224665,7.5004,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481225269,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481226172,7.5007,133.32,133.3,46.4976962]
["bitfinex","SOLUSD",1725481227163,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481227372,7.83720642,133.34,133.31,18.7532]
["bitfinex","SOLUSD",1725481227546,37.4731,133.43,133.32,45.0]
["bitfinex","SOLUSD",1725481227547,7.4982,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725481227747,7.4988,133.36,133.33,18.7504]
["bitfinex","SOLUSD",1725481228056,7.4988,133.36,133.33,1.49972857]
["bitfinex","SOLUSD",1725481228744,7.4988,133.36,133.32,52.5006]
["bitfinex","SOLUSD",1725481230071,7.4988,133.36,133.33,0.54651797]
["bitfinex","SOLUSD",1725481230558,7.4983,133.37,133.33,8.04651797]
["bitfinex","SOLUSD",1725481230763,7.4983,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725481231749,7.4983,133.37,133.35,1.14627043]
["bitfinex","SOLUSD",1725481233249,7.4983,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725481238848,7.83402746,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725481238849,7.4986,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725481239154,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725481239359,7.4991,133.35,133.32,26.251]
["bitfinex","SOLUSD",1725481239748,7.83402746,133.38,133.3,28.64848503]
["bitfinex","SOLUSD",1725481239749,7.5002,133.33,133.3,42.8359]
["bitfinex","SOLUSD",1725481241081,7.5002,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725481249661,7.5002,133.33,133.32,9.4004796]
["bitfinex","SOLUSD",1725481251084,7.4998,133.34,133.32,10.6066649]
["bitfinex","SOLUSD",1725481251266,7.83402746,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1725481251476,7.4964,133.4,133.36,46.20560287]
["bitfinex","SOLUSD",1725481252272,7.4964,133.4,133.36,53.70390287]
["bitfinex","SOLUSD",1725481252491,7.4964,133.4,133.36,52.4983]
["bitfinex","SOLUSD",1725481254873,7.4964,133.4,133.37,1.21053765]
["bitfinex","SOLUSD",1725481255195,7.4968,133.39,133.36,52.4983]
["bitfinex","SOLUSD",1725481257989,7.4968,133.39,133.37,0.83558347]
["bitfinex","SOLUSD",1725481258600,7.4968,133.39,133.36,52.4983]
["bitfinex","SOLUSD",1725481259285,7.4962,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725481259599,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725481260191,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481260782,7.4959,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725481261095,11.10800718,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1725481261294,11.10800718,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725481261496,7.4952,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725481261673,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725481261985,41.1867,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725481261986,7.4939,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725481262177,7.4939,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481262496,15.32299386,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481262878,7.4943,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725481263079,7.4943,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725481265216,7.4946,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725481265494,7.4942,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725481265682,7.4945,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725481270001,7.4945,133.43,133.41,1.49881731]
["bitfinex","SOLUSD",1725481270181,7.82909386,133.45,133.42,1.49876862]
["bitfinex","SOLUSD",1725481270503,3.3954904,133.47,133.42,46.49876862]
["bitfinex","SOLUSD",1725481270703,41.0171,133.49,133.43,1.498538]
["bitfinex","SOLUSD",1725481270883,7.82812241,133.48,133.43,1.498538]
["bitfinex","SOLUSD",1725481271082,7.4937,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481271291,7.494,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725481272100,7.82812241,133.48,133.36,34.3436]
["bitfinex","SOLUSD",1725481272402,7.4973,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725481272585,7.4973,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725481273392,7.4977,133.38,133.33,26.2489]
["bitfinex","SOLUSD",1725481273703,7.4977,133.38,133.33,18.7492]
["bitfinex","SOLUSD",1725481273905,7.4977,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725481275083,7.4977,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481275485,7.497,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725481279337,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481281511,7.4973,133.38,133.35,52.499]
["bitfinex","SOLUSD",1725481284995,7.4969,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725481285913,7.4974,133.38,133.35,52.499]
["bitfinex","SOLUSD",1725481286115,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481286313,7.498,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725481286810,7.499,133.35,133.32,34.3504]
["bitfinex","SOLUSD",1725481287007,34.04517449,133.42,133.29,21.6545]
["bitfinex","SOLUSD",1725481287211,34.04517449,133.42,133.3,9.39975724]
["bitfinex","SOLUSD",1725481287401,34.04517449,133.42,133.29,21.6545]
["bitfinex","SOLUSD",1725481288303,7.4996,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725481288502,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725481292312,7.5007,133.32,133.29,18.7547]
["bitfinex","SOLUSD",1725481292999,7.5007,133.32,133.29,26.257]
["bitfinex","SOLUSD",1725481293396,7.5004,133.33,133.29,26.257]
["bitfinex","SOLUSD",1725481293697,7.5004,133.33,133.3,46.499917]
["bitfinex","SOLUSD",1725481294117,7.5004,133.33,133.3,52.5017]
["bitfinex","SOLUSD",1725481295431,7.4998,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725481296995,7.5001,133.33,133.3,52.5017]
["bitfinex","SOLUSD",1725481297339,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481299230,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725481299707,7.5013,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725481300416,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725481300623,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481305626,7.5009,133.32,133.3,1.50008894]
["bitfinex","SOLUSD",1725481306711,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481313747,7.5005,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725481314030,26.58341469,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725481314031,7.4998,133.34,133.3,9.00174843]
["bitfinex","SOLUSD",1725481314232,7.4998,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481314439,7.4998,133.34,133.32,1.499818]
["bitfinex","SOLUSD",1725481314733,7.4991,133.35,133.32,1.499818]
["bitfinex","SOLUSD",1725481314937,7.4991,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725481315318,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481316142,7.4997,133.34,133.32,1.49985402]
["bitfinex","SOLUSD",1725481316526,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481317025,7.499,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725481317339,21.5788,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725481317340,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481320249,59.07,133.37,133.27,18.7575]
["bitfinex","SOLUSD",1725481320446,7.501,133.32,133.27,26.2609]
["bitfinex","SOLUSD",1725481321451,7.501,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725481322137,7.5005,133.33,133.29,9.00236278]
["bitfinex","SOLUSD",1725481322323,7.4996,133.34,133.3,54.00162639]
["bitfinex","SOLUSD",1725481323616,40.3247,133.37,133.3,54.00162639]
["bitfinex","SOLUSD",1725481323617,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725481323821,21.5788,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725481324039,21.5788,133.37,133.33,1.49958546]
["bitfinex","SOLUSD",1725481324351,21.5788,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725481324530,7.4987,133.36,133.32,52.5006]
["bitfinex","SOLUSD",1725481328918,7.4987,133.36,133.32,52.6856873]
["bitfinex","SOLUSD",1725481331644,7.4994,133.35,133.32,0.1850873]
["bitfinex","SOLUSD",1725481331855,7.4997,133.34,133.32,0.1850873]
["bitfinex","SOLUSD",1725481336744,7.4997,133.34,133.32,1.6849549]
["bitfinex","SOLUSD",1725481340748,7.4997,133.34,133.32,0.1850873]
["bitfinex","SOLUSD",1725481341051,7.5001,133.33,133.32,0.1850873]
["bitfinex","SOLUSD",1725481353054,15.32936592,133.34,133.32,0.1850873]
["bitfinex","SOLUSD",1725481353252,7.4996,133.34,133.32,0.1850873]
["bitfinex","SOLUSD",1725481353554,7.4996,133.34,133.32,0.71698006]
["bitfinex","SOLUSD",1725481354555,7.4996,133.34,133.32,1.08673981]
["bitfinex","SOLUSD",1725481355059,7.4996,133.34,133.32,1.68494403]
["bitfinex","SOLUSD",1725481360260,7.4996,133.34,133.32,0.1850873]
["bitfinex","SOLUSD",1725481361939,7.5001,133.33,133.32,0.1850873]
["bitfinex","SOLUSD",1725481373265,24.96899233,133.37,133.32,0.1850873]
["bitfinex","SOLUSD",1725481373447,7.4983,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725481373773,7.4983,133.37,133.34,46.49949612]
["bitfinex","SOLUSD",1725481374237,7.82557638,133.4,133.34,46.49949612]
["bitfinex","SOLUSD",1725481374437,6.4663,133.41,133.34,13.75306845]
["bitfinex","SOLUSD",1725481374643,11.2113422,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1725481374880,11.2113422,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725481376176,7.82458553,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725481376356,7.4959,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481377978,7.4951,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725481379173,7.82458553,133.43,133.38,52.4973]
["bitfinex","SOLUSD",1725481379174,15.31948553,133.43,133.38,52.4973]
["bitfinex","SOLUSD",1725481379374,7.4949,133.43,133.38,64.56578503]
["bitfinex","SOLUSD",1725481380262,7.4949,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725481380468,7.4949,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725481380883,7.4953,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725481381057,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725481382060,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725481382278,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481382880,7.4962,133.4,133.37,34.7091]
["bitfinex","SOLUSD",1725481383181,37.56052537,133.45,133.37,15.9644]
["bitfinex","SOLUSD",1725481383182,18.7367,133.43,133.37,15.9644]
["bitfinex","SOLUSD",1725481383681,7.4971,133.39,133.37,15.9644]
["bitfinex","SOLUSD",1725481383879,7.4971,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725481384270,7.4973,133.38,133.34,26.4327873]
["bitfinex","SOLUSD",1725481385479,7.4973,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481389559,7.4973,133.38,133.35,45.1850873]
["bitfinex","SOLUSD",1725481389974,7.4979,133.37,133.35,45.1850873]
["bitfinex","SOLUSD",1725481391163,7.4985,133.36,133.35,45.1850873]
["bitfinex","SOLUSD",1725481391576,7.4985,133.36,133.35,0.1850873]
["bitfinex","SOLUSD",1725481397587,7.5009,133.32,133.28,7.5024]
["bitfinex","SOLUSD",1725481398085,7.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725481398888,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481400585,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481400778,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725481400779,7.5007,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481401492,7.5017,133.31,133.27,42.2822]
["bitfinex","SOLUSD",1725481401786,7.5017,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725481401991,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725481402688,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481405187,7.5014,133.31,133.29,45.0]
["bitfinex","SOLUSD",1725481405364,7.5014,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481406764,7.5019,133.3,133.27,42.2821]
["bitfinex","SOLUSD",1725481407378,7.5019,133.3,133.27,26.262]
["bitfinex","SOLUSD",1725481408092,7.5019,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725481413285,7.5029,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725481413690,7.5021,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725481414291,7.5021,133.3,133.27,1.50028103]
["bitfinex","SOLUSD",1725481414499,7.5015,133.31,133.27,9.00378103]
["bitfinex","SOLUSD",1725481414697,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481415509,7.5015,133.31,133.28,52.5029]
["bitfinex","SOLUSD",1725481415994,7.82748226,133.34,133.28,52.5029]
["bitfinex","SOLUSD",1725481416204,7.5008,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725481418617,7.5017,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481418909,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481419386,7.5015,133.31,133.28,52.5029]
["bitfinex","SOLUSD",1725481419788,7.501,133.32,133.28,52.5029]
["bitfinex","SOLUSD",1725481420285,7.501,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725481420480,7.501,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481420677,7.501,133.32,133.31,1.50009498]
["bitfinex","SOLUSD",1725481421099,7.5005,133.33,133.31,1.50009498]
["bitfinex","SOLUSD",1725481422898,7.4998,133.34,133.31,1.49998079]
["bitfinex","SOLUSD",1725481424300,15.9098,133.35,133.31,1.49998079]
["bitfinex","SOLUSD",1725481424507,15.9098,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725481424690,15.9098,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481425003,6.1217,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725481425205,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725481425393,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481427108,6.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481431098,6.4996,133.34,133.31,52.5011]
["bitfinex","SOLUSD",1725481432206,7.4992,133.35,133.31,52.5011]
["bitfinex","SOLUSD",1725481432505,6.1217,133.36,133.31,45.0]
["bitfinex","SOLUSD",1725481433086,7.4998,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481437592,7.5006,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725481437797,7.5006,133.33,133.3,18.7533]
["bitfinex","SOLUSD",1725481438002,7.5006,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725481441199,7.5006,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481444913,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725481445117,13.5712,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725481445326,13.5712,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725481445614,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725481446401,7.499,133.36,133.31,13.02742026]
["bitfinex","SOLUSD",1725481446599,7.499,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725481446795,7.499,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725481447611,7.499,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725481447905,7.4989,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725481448899,7.4989,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725481452917,24.8173,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725481452918,7.4992,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725481453118,7.4996,133.34,133.31,3.10109169]
["bitfinex","SOLUSD",1725481453500,7.4996,133.34,133.3,26.2548]
["bitfinex","SOLUSD",1725481454940,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481456625,7.5002,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725481459927,7.4997,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481460526,7.4993,133.35,133.31,52.5012]
["bitfinex","SOLUSD",1725481460730,7.4998,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725481460898,7.5022,133.3,133.27,5.52715468]
["bitfinex","SOLUSD",1725481461109,7.5022,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725481461410,7.5022,133.3,133.26,13.03095468]
["bitfinex","SOLUSD",1725481461619,7.5022,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725481461811,15.4881,133.32,133.25,24.28885468]
["bitfinex","SOLUSD",1725481461999,34.2404,133.32,133.25,18.7617]
["bitfinex","SOLUSD",1725481462445,7.5028,133.29,133.25,26.2663]
["bitfinex","SOLUSD",1725481463525,7.5028,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725481465334,7.5021,133.3,133.26,52.5041]
["bitfinex","SOLUSD",1725481467137,7.5024,133.29,133.26,52.5041]
["bitfinex","SOLUSD",1725481468527,7.502,133.3,133.26,52.5041]
["bitfinex","SOLUSD",1725481469610,7.5015,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725481470036,7.5019,133.3,133.26,52.5039]
["bitfinex","SOLUSD",1725481472414,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725481472741,7.502,133.3,133.28,45.0]
["bitfinex","SOLUSD",1725481472919,7.502,133.3,133.26,52.504]
["bitfinex","SOLUSD",1725481474721,51.69399674,133.35,133.27,18.7583]
["bitfinex","SOLUSD",1725481474926,7.5011,133.32,133.28,52.5028]
["bitfinex","SOLUSD",1725481476024,7.5013,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481476944,51.69399674,133.35,133.28,52.5029]
["bitfinex","SOLUSD",1725481477246,7.5005,133.33,133.29,16.90321096]
["bitfinex","SOLUSD",1725481477466,7.5005,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725481478016,7.5007,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481478630,7.5007,133.32,133.29,54.40108494]
["bitfinex","SOLUSD",1725481478833,51.69399674,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725481479036,7.5015,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481480128,7.5015,133.31,133.28,45.81319814]
["bitfinex","SOLUSD",1725481483148,7.5004,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725481483351,7.5004,133.33,133.3,45.81384298]
["bitfinex","SOLUSD",1725481483758,7.5008,133.32,133.3,45.81384298]
["bitfinex","SOLUSD",1725481483930,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481484636,7.5008,133.32,133.29,7.502]
["bitfinex","SOLUSD",1725481485653,7.5008,133.32,133.3,45.0]
["bitfinex","SOLUSD",1725481487458,7.5008,133.32,133.28,26.2599]
["bitfinex","SOLUSD",1725481492060,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725481492851,7.5008,133.32,133.29,52.5024]
["bitfinex","SOLUSD",1725481493050,7.4993,133.35,133.29,75.82318503]
["bitfinex","SOLUSD",1725481493257,7.4993,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725481493449,7.4993,133.35,133.32,46.483466]
["bitfinex","SOLUSD",1725481493956,7.4993,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481495140,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725481502346,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725481502767,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725481507076,7.5001,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725481507362,7.82548425,133.36,133.28,21.4169553]
["bitfinex","SOLUSD",1725481507363,7.5009,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725481507671,7.5013,133.31,133.29,9.40158668]
["bitfinex","SOLUSD",1725481507847,7.5013,133.31,133.3,9.40158668]
["bitfinex","SOLUSD",1725481511446,7.5013,133.31,133.27,26.262]
["bitfinex","SOLUSD",1725481511652,34.9805,133.34,133.28,54.40162194]
["bitfinex","SOLUSD",1725481511852,7.5016,133.31,133.29,9.40162194]
["bitfinex","SOLUSD",1725481512079,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481519373,7.5016,133.31,133.29,3.10379349]
["bitfinex","SOLUSD",1725481519783,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481519995,7.5016,133.31,133.29,3.10379349]
["bitfinex","SOLUSD",1725481520279,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481520456,7.5016,133.31,133.29,3.10379349]
["bitfinex","SOLUSD",1725481520652,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481520875,7.5016,133.31,133.29,3.10379349]
["bitfinex","SOLUSD",1725481521082,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481521381,7.5016,133.31,133.29,3.10376535]
["bitfinex","SOLUSD",1725481521580,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481521767,7.5016,133.31,133.29,3.10376421]
["bitfinex","SOLUSD",1725481521966,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725481522171,7.5016,133.31,133.29,3.10379236]
["bitfinex","SOLUSD",1725481522479,7.4983,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725481522680,7.4983,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725481523466,6.2318,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725481523782,7.496,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725481524083,7.496,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481524286,7.4962,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725481524477,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481524866,23.41064823,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725481525083,23.41064823,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725481525778,7.4955,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725481525968,7.4955,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725481526989,30.90534823,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725481527169,7.4947,133.43,133.39,52.4966]
["bitfinex","SOLUSD",1725481528484,7.4947,133.43,133.4,0.55072159]
["bitfinex","SOLUSD",1725481528989,15.29611639,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725481529171,15.29611639,133.46,133.4,0.55072159]
["bitfinex","SOLUSD",1725481529172,15.29611639,133.46,133.43,45.55059776]
["bitfinex","SOLUSD",1725481529376,40.5706,133.49,133.43,45.55059776]
["bitfinex","SOLUSD",1725481529573,7.79549288,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725481531390,7.4934,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481532494,7.4931,133.46,133.42,52.4948]
["bitfinex","SOLUSD",1725481533473,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725481533673,7.4924,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725481536995,33.02198817,133.49,133.38,18.7424]
["bitfinex","SOLUSD",1725481537197,7.4949,133.43,133.39,24.0178]
["bitfinex","SOLUSD",1725481538505,7.4949,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725481540296,7.4942,133.44,133.4,52.4962]
["bitfinex","SOLUSD",1725481542397,18.7326,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725481542398,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725481544414,7.4947,133.43,133.4,52.4962]
["bitfinex","SOLUSD",1725481546310,7.4942,133.44,133.4,71.2368]
["bitfinex","SOLUSD",1725481551604,7.4942,133.44,133.41,1.32891991]
["bitfinex","SOLUSD",1725481551908,7.4942,133.44,133.4,71.2368]
["bitfinex","SOLUSD",1725481565693,7.4936,133.45,133.41,1.1774623]
["bitfinex","SOLUSD",1725481566127,7.4931,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725481566303,7.4931,133.46,133.43,46.17854103]
["bitfinex","SOLUSD",1725481566497,7.4931,133.46,133.43,53.67304103]
["bitfinex","SOLUSD",1725481568810,18.7265,133.51,133.43,64.91364103]
["bitfinex","SOLUSD",1725481569015,7.4915,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725481569215,7.4915,133.49,133.46,46.1782761]
["bitfinex","SOLUSD",1725481570303,7.4915,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725481572807,7.4919,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725481576836,7.4914,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725481577325,7.4914,133.49,133.46,52.4927]
["bitfinex","SOLUSD",1725481578932,34.19498668,133.52,133.46,52.4927]
["bitfinex","SOLUSD",1725481578933,7.4908,133.5,133.46,52.4927]
["bitfinex","SOLUSD",1725481581722,7.4908,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725481582036,7.4902,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725481582407,7.4902,133.51,133.49,1.49796266]
["bitfinex","SOLUSD",1725481586717,17.83672936,133.55,133.49,8.98896266]
["bitfinex","SOLUSD",1725481587029,7.4894,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725481587326,7.4894,133.53,133.51,1.4978306]
["bitfinex","SOLUSD",1725481588216,7.4894,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725481588640,7.4894,133.53,133.5,52.4906]
["bitfinex","SOLUSD",1725481589239,7.4894,133.53,133.51,1.49252198]
["bitfinex","SOLUSD",1725481590145,7.80161934,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725481590345,3.29707591,133.58,133.5,51.526]
["bitfinex","SOLUSD",1725481590644,14.20419587,133.61,133.53,12.06848503]
["bitfinex","SOLUSD",1725481590842,7.4857,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1725481591031,7.4857,133.59,133.56,46.48838073]
["bitfinex","SOLUSD",1725481591231,7.80339587,133.61,133.57,1.48811419]
["bitfinex","SOLUSD",1725481591437,7.4848,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725481591745,7.4855,133.59,133.58,45.0]
["bitfinex","SOLUSD",1725481592041,7.4855,133.59,133.56,63.7179]
["bitfinex","SOLUSD",1725481592246,7.4852,133.6,133.56,63.7179]
["bitfinex","SOLUSD",1725481593532,7.4857,133.59,133.56,63.7179]
["bitfinex","SOLUSD",1725481594227,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725481594432,7.4862,133.58,133.56,45.0]
["bitfinex","SOLUSD",1725481594628,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725481596550,7.79895563,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725481596747,7.79895563,133.61,133.51,15.2553]
["bitfinex","SOLUSD",1725481597344,7.4878,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725481597578,18.7141,133.59,133.52,7.4891]
["bitfinex","SOLUSD",1725481597847,7.79895563,133.61,133.54,18.7205]
["bitfinex","SOLUSD",1725481598058,7.79895563,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725481599561,7.79895563,133.61,133.51,33.9792]
["bitfinex","SOLUSD",1725481599725,7.79895563,133.61,133.52,45.0]
["bitfinex","SOLUSD",1725481600339,7.487,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725481600559,7.487,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725481600778,7.4879,133.55,133.51,41.469]
["bitfinex","SOLUSD",1725481601063,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725481602062,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725481603863,7.4881,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725481604038,35.3152,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725481604358,7.80334251,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725481605359,7.4884,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725481605556,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725481616384,38.69694611,133.58,133.48,18.7286]
["bitfinex","SOLUSD",1725481616385,18.7187,133.56,133.48,18.7286]
["bitfinex","SOLUSD",1725481616561,57.41364611,133.58,133.47,16.2926]
["bitfinex","SOLUSD",1725481616768,6.427,133.57,133.46,18.7321]
["bitfinex","SOLUSD",1725481617170,6.427,133.57,133.47,7.4919]
["bitfinex","SOLUSD",1725481617171,7.4903,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1725481617583,21.1461,133.53,133.43,15.6532]
["bitfinex","SOLUSD",1725481617802,21.1461,133.53,133.41,254.8]
["bitfinex","SOLUSD",1725481617803,7.4936,133.45,133.41,254.8]
["bitfinex","SOLUSD",1725481617963,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725481618973,7.493,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725481619761,7.4924,133.47,133.42,52.495]
["bitfinex","SOLUSD",1725481623799,7.4929,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725481625794,7.4929,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725481626293,7.4935,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481627996,7.493,133.46,133.42,52.4951]
["bitfinex","SOLUSD",1725481630409,22.0384,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725481630410,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725481630580,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725481631671,29.5303,133.48,133.44,52.4939]
["bitfinex","SOLUSD",1725481633798,7.4923,133.47,133.44,52.4939]
["bitfinex","SOLUSD",1725481639103,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725481639705,7.493,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725481639912,7.493,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725481643901,7.493,133.46,133.43,52.4945]
["bitfinex","SOLUSD",1725481644609,7.4925,133.47,133.43,52.4945]
["bitfinex","SOLUSD",1725481645809,22.0384,133.48,133.44,19.92097116]
["bitfinex","SOLUSD",1725481646006,22.0384,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725481646395,29.5307,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725481648603,7.4923,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725481652718,7.4928,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1725481652900,7.4934,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725481653305,7.4934,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481656227,40.7678,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725481656228,7.4941,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725481656600,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725481657135,7.4951,133.42,133.39,18.7419]
["bitfinex","SOLUSD",1725481657307,7.4947,133.43,133.39,26.2386]
["bitfinex","SOLUSD",1725481658925,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725481659711,7.81157746,133.46,133.37,7.4976]
["bitfinex","SOLUSD",1725481659712,7.4956,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1725481659918,7.4956,133.41,133.38,9.39437428]
["bitfinex","SOLUSD",1725481660133,7.4956,133.41,133.39,9.39439752]
["bitfinex","SOLUSD",1725481660310,7.4956,133.41,133.37,10.58484994]
["bitfinex","SOLUSD",1725481660507,7.4956,133.41,133.38,9.39439988]
["bitfinex","SOLUSD",1725481660725,7.4956,133.41,133.39,9.39439988]
["bitfinex","SOLUSD",1725481660930,7.4956,133.41,133.37,10.58484994]
["bitfinex","SOLUSD",1725481661127,7.4956,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481661508,7.4956,133.41,133.39,1.49639987]
["bitfinex","SOLUSD",1725481662529,7.4956,133.41,133.38,52.4973]
["bitfinex","SOLUSD",1725481664741,30.4681,133.42,133.38,52.4973]
["bitfinex","SOLUSD",1725481665647,30.0304,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725481665816,30.0304,133.45,133.42,45.97586176]
["bitfinex","SOLUSD",1725481666135,30.0304,133.45,133.43,0.98902349]
["bitfinex","SOLUSD",1725481666136,22.5366,133.45,133.43,0.98902349]
["bitfinex","SOLUSD",1725481666439,16.3578,133.45,133.43,0.98902349]
["bitfinex","SOLUSD",1725481666738,16.3578,133.45,133.42,52.4949]
["bitfinex","SOLUSD",1725481679328,7.4929,133.46,133.42,52.4949]
["bitfinex","SOLUSD",1725481680738,24.55865077,133.48,133.41,26.2346]
["bitfinex","SOLUSD",1725481681519,7.4944,133.44,133.41,18.7391]
["bitfinex","SOLUSD",1725481691463,7.4963,133.4,133.38,3.08800776]
["bitfinex","SOLUSD",1725481691658,7.4958,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725481692261,7.4964,133.4,133.36,7.498]
["bitfinex","SOLUSD",1725481693036,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481702065,15.8142,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725481702262,7.4969,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725481702974,7.4964,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481706451,7.4964,133.4,133.37,46.49934246]
["bitfinex","SOLUSD",1725481708369,7.4968,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725481708550,15.8142,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725481708551,7.4963,133.4,133.38,1.49941306]
["bitfinex","SOLUSD",1725481708752,7.4963,133.4,133.37,46.49927436]
["bitfinex","SOLUSD",1725481710571,7.4963,133.4,133.37,52.4978]
["bitfinex","SOLUSD",1725481710958,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481711555,7.4968,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481711756,7.4964,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725481714047,7.4964,133.4,133.37,1.49926477]
["bitfinex","SOLUSD",1725481714377,22.00653844,133.44,133.38,1.49925022]
["bitfinex","SOLUSD",1725481714579,7.4956,133.42,133.38,1.49925022]
["bitfinex","SOLUSD",1725481714767,7.4956,133.42,133.38,46.49925022]
["bitfinex","SOLUSD",1725481719177,7.4956,133.41,133.38,46.49925022]
["bitfinex","SOLUSD",1725481722771,7.4956,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725481727581,7.4956,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725481727784,7.4956,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725481734092,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481737490,7.4963,133.4,133.38,3.09307154]
["bitfinex","SOLUSD",1725481737795,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481737993,7.4963,133.4,133.38,3.09307154]
["bitfinex","SOLUSD",1725481738295,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481738677,7.4963,133.4,133.38,3.09404541]
["bitfinex","SOLUSD",1725481739796,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481742390,7.4963,133.4,133.38,3.0956255]
["bitfinex","SOLUSD",1725481742592,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481742893,7.4963,133.4,133.38,3.09554544]
["bitfinex","SOLUSD",1725481743081,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481744175,7.4963,133.4,133.38,3.09502758]
["bitfinex","SOLUSD",1725481744475,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481744676,7.4963,133.4,133.38,3.09518902]
["bitfinex","SOLUSD",1725481745101,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481745882,7.4963,133.4,133.38,3.09478414]
["bitfinex","SOLUSD",1725481746090,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481746409,7.4963,133.4,133.38,3.0948249]
["bitfinex","SOLUSD",1725481746579,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481746901,7.4963,133.4,133.38,3.09490294]
["bitfinex","SOLUSD",1725481747093,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481747281,7.4963,133.4,133.38,3.09386121]
["bitfinex","SOLUSD",1725481747489,7.4963,133.4,133.39,3.09386121]
["bitfinex","SOLUSD",1725481747993,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481748196,7.4963,133.4,133.38,3.09463211]
["bitfinex","SOLUSD",1725481748504,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481749903,7.4963,133.4,133.38,3.0945642]
["bitfinex","SOLUSD",1725481750097,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725481750299,7.4968,133.39,133.38,3.09473595]
["bitfinex","SOLUSD",1725481751697,16.5011,133.42,133.35,18.7463]
["bitfinex","SOLUSD",1725481751698,7.4974,133.38,133.35,18.7463]
["bitfinex","SOLUSD",1725481752007,7.4974,133.38,133.36,5.51542081]
["bitfinex","SOLUSD",1725481752499,7.4974,133.38,133.35,26.2452]
["bitfinex","SOLUSD",1725481752701,7.4974,133.38,133.36,5.51511383]
["bitfinex","SOLUSD",1725481752898,7.497,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725481753086,7.497,133.39,133.36,50.51517737]
["bitfinex","SOLUSD",1725481753283,7.497,133.39,133.37,3.09551792]
["bitfinex","SOLUSD",1725481753510,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481753689,7.497,133.39,133.37,3.09522785]
["bitfinex","SOLUSD",1725481753892,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481754086,7.497,133.39,133.37,3.09523181]
["bitfinex","SOLUSD",1725481754283,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725481754484,7.4965,133.4,133.37,3.09431464]
["bitfinex","SOLUSD",1725481754684,7.4965,133.4,133.36,52.4981]
["bitfinex","SOLUSD",1725481754900,7.4965,133.4,133.37,3.09437242]
["bitfinex","SOLUSD",1725481755240,7.4965,133.4,133.36,52.4981]
["bitfinex","SOLUSD",1725481755509,7.4965,133.4,133.37,3.09436964]
["bitfinex","SOLUSD",1725481755678,7.4965,133.4,133.36,52.4981]
["bitfinex","SOLUSD",1725481755881,7.4965,133.4,133.37,3.09428953]
["bitfinex","SOLUSD",1725481756103,7.4965,133.4,133.36,52.4981]
["bitfinex","SOLUSD",1725481756317,7.4965,133.4,133.37,3.0942884]
["bitfinex","SOLUSD",1725481756605,35.24,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725481756606,7.4953,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725481756908,7.4947,133.43,133.39,55.10104375]
["bitfinex","SOLUSD",1725481757114,15.5833,133.46,133.4,10.58876606]
["bitfinex","SOLUSD",1725481757409,7.4935,133.45,133.41,53.99401019]
["bitfinex","SOLUSD",1725481757703,15.5833,133.46,133.42,3.08969285]
["bitfinex","SOLUSD",1725481757907,7.495,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725481758108,7.4937,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725481758408,7.4942,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725481759325,7.4942,133.44,133.41,46.4986862]
["bitfinex","SOLUSD",1725481759633,7.4936,133.45,133.41,52.4955]
["bitfinex","SOLUSD",1725481760005,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725481760925,7.4946,133.43,133.41,45.0]
["bitfinex","SOLUSD",1725481761123,7.4946,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725481763803,7.4946,133.43,133.4,52.4962]
["bitfinex","SOLUSD",1725481764222,7.4946,133.43,133.41,1.49881718]
["bitfinex","SOLUSD",1725481764825,7.4941,133.44,133.41,1.49881718]
["bitfinex","SOLUSD",1725481765251,7.4941,133.44,133.41,8.99441718]
["bitfinex","SOLUSD",1725481765437,7.4934,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725481765628,7.4934,133.45,133.43,1.49859252]
["bitfinex","SOLUSD",1725481767524,7.4934,133.45,133.42,52.495]
["bitfinex","SOLUSD",1725481769928,7.493,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725481770135,7.493,133.46,133.43,0.72563037]
["bitfinex","SOLUSD",1725481770332,7.4925,133.47,133.43,8.99295275]
["bitfinex","SOLUSD",1725481770531,7.4925,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725481770740,7.4925,133.47,133.45,1.4984271]
["bitfinex","SOLUSD",1725481770936,7.4919,133.48,133.45,1.4984271]
["bitfinex","SOLUSD",1725481771241,7.4919,133.48,133.46,1.49822691]
["bitfinex","SOLUSD",1725481771633,7.4919,133.48,133.44,52.4937]
["bitfinex","SOLUSD",1725481771840,7.4915,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725481772028,7.4906,133.5,133.46,52.4925]
["bitfinex","SOLUSD",1725481772230,23.01402016,133.52,133.46,52.4925]
["bitfinex","SOLUSD",1725481772413,7.4912,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725481779735,7.4912,133.49,133.46,52.4927]
["bitfinex","SOLUSD",1725481782652,7.4908,133.5,133.47,7.492]
["bitfinex","SOLUSD",1725481782854,7.4908,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725481783154,7.4908,133.5,133.49,1.49802689]
["bitfinex","SOLUSD",1725481783553,7.4908,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725481783735,7.4911,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725481784048,7.4911,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725481786450,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725481792768,7.4908,133.5,133.47,52.4922]
["bitfinex","SOLUSD",1725481793958,7.4908,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725481795030,7.4908,133.5,133.47,52.4921]
["bitfinex","SOLUSD",1725481800471,7.4912,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725481800767,7.4917,133.48,133.47,45.0]
["bitfinex","SOLUSD",1725481801356,7.4914,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725481801540,7.4914,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725481801866,7.4918,133.48,133.46,45.0]
["bitfinex","SOLUSD",1725481802166,7.4913,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725481803362,7.4906,133.5,133.47,1.49819371]
["bitfinex","SOLUSD",1725481803576,15.8399,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725481803874,23.3273,133.56,133.52,53.98692987]
["bitfinex","SOLUSD",1725481804240,7.4874,133.56,133.52,53.98692987]
["bitfinex","SOLUSD",1725481804470,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725481804767,7.4869,133.57,133.54,46.49725049]
["bitfinex","SOLUSD",1725481804954,7.4869,133.57,133.55,1.49713837]
["bitfinex","SOLUSD",1725481805836,7.4869,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725481806968,7.4873,133.56,133.54,45.0]
["bitfinex","SOLUSD",1725481807167,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725481809555,7.4878,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725481809764,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725481816562,7.4859,133.59,133.53,20.21968882]
["bitfinex","SOLUSD",1725481816752,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725481816961,7.4846,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725481821670,7.4846,133.61,133.57,26.2032]
["bitfinex","SOLUSD",1725481822979,7.4846,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725481823481,6.2816,133.64,133.58,63.714]
["bitfinex","SOLUSD",1725481823682,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725481823878,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725481824389,7.4833,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725481832468,7.4828,133.64,133.6,63.7123]
["bitfinex","SOLUSD",1725481832663,7.4828,133.64,133.61,1.49429491]
["bitfinex","SOLUSD",1725481833289,7.4828,133.64,133.61,8.97869491]
["bitfinex","SOLUSD",1725481833476,7.4824,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725481833677,16.6691579,133.69,133.63,1.49625295]
["bitfinex","SOLUSD",1725481834184,7.4812,133.67,133.63,27.68735295]
["bitfinex","SOLUSD",1725481834385,7.4812,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725481834580,7.4812,133.67,133.65,1.49608519]
["bitfinex","SOLUSD",1725481836096,7.4812,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725481836277,7.4812,133.67,133.65,1.49604009]
["bitfinex","SOLUSD",1725481837195,7.4812,133.67,133.64,52.4827]
["bitfinex","SOLUSD",1725481837994,16.6691579,133.69,133.6,18.7114]
["bitfinex","SOLUSD",1725481838164,7.4836,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725481839695,7.4836,133.63,133.6,53.98144883]
["bitfinex","SOLUSD",1725481839869,18.7043,133.66,133.61,1.49646839]
["bitfinex","SOLUSD",1725481839870,7.4829,133.64,133.61,1.49646839]
["bitfinex","SOLUSD",1725481841190,7.4829,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725481844897,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725481845191,7.484,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1725481846467,7.484,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725481847086,7.4834,133.63,133.61,1.49418492]
["bitfinex","SOLUSD",1725481849093,24.8033,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725481849297,7.4835,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725481849774,7.4835,133.63,133.6,52.4848]
["bitfinex","SOLUSD",1725481849972,7.4835,133.63,133.61,1.49652769]
["bitfinex","SOLUSD",1725481850211,7.4829,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725481850376,7.4829,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725481850874,7.4829,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725481851075,7.4829,133.64,133.62,1.49641064]
["bitfinex","SOLUSD",1725481851297,7.4829,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725481851884,30.89778724,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1725481852085,23.0775579,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725481853498,7.4811,133.67,133.64,52.4826]
["bitfinex","SOLUSD",1725481856088,7.4819,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725481856297,7.4819,133.66,133.62,26.1918]
["bitfinex","SOLUSD",1725481856496,7.4822,133.65,133.62,26.1918]
["bitfinex","SOLUSD",1725481856719,7.4822,133.65,133.59,10.60314437]
["bitfinex","SOLUSD",1725481856720,7.4822,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725481857597,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725481857929,7.4839,133.62,133.57,34.3326]
["bitfinex","SOLUSD",1725481858085,18.7049,133.66,133.57,34.3326]
["bitfinex","SOLUSD",1725481858528,18.7049,133.66,133.59,18.7138]
["bitfinex","SOLUSD",1725481858829,7.483,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1725481859595,7.483,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725481862803,7.4827,133.65,133.61,71.1955]
["bitfinex","SOLUSD",1725481863520,7.4827,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1725481863726,7.4827,133.65,133.63,46.49631519]
["bitfinex","SOLUSD",1725481864102,30.89570741,133.69,133.64,1.49631267]
["bitfinex","SOLUSD",1725481864296,7.4812,133.67,133.63,71.1913]
["bitfinex","SOLUSD",1725481864497,7.4812,133.67,133.64,1.49610172]
["bitfinex","SOLUSD",1725481864922,7.4812,133.67,133.64,8.97880172]
["bitfinex","SOLUSD",1725481865101,7.4812,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725481867728,7.4807,133.68,133.65,52.4822]
["bitfinex","SOLUSD",1725481867904,7.4807,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725481868107,7.4807,133.68,133.64,52.4825]
["bitfinex","SOLUSD",1725481870421,7.4811,133.67,133.64,52.4825]
["bitfinex","SOLUSD",1725481872221,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725481874727,23.0775579,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725481874728,16.6691579,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725481875032,8.3458579,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1725481875211,8.3458579,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725481876404,0.8657579,133.69,133.67,7.4807]
["bitfinex","SOLUSD",1725481876606,0.8657579,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725481877207,0.8657579,133.69,133.68,46.4957455]
["bitfinex","SOLUSD",1725481877401,0.8657579,133.69,133.68,53.9762455]
["bitfinex","SOLUSD",1725481877846,0.8657579,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725481879334,0.8657579,133.69,133.68,71.1818]
["bitfinex","SOLUSD",1725481881631,0.8657579,133.69,133.68,72.67716504]
["bitfinex","SOLUSD",1725481883210,0.8657579,133.69,133.68,71.1818]
["bitfinex","SOLUSD",1725481883737,0.8657579,133.69,133.68,71.64790207]
["bitfinex","SOLUSD",1725481885941,0.8657579,133.69,133.68,94.17790207]
["bitfinex","SOLUSD",1725481886232,7.4749,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725481886435,22.3422,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1725481886641,22.3422,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725481887641,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725481888538,7.4734,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725481888915,0.8657579,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725481889115,0.8657579,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725481889315,0.8657579,133.82,133.79,52.4743]
["bitfinex","SOLUSD",1725481890123,8.3384579,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725481890740,0.8657579,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725481890947,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725481892925,8.3387579,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725481893133,8.3387579,133.82,133.78,52.4748]
["bitfinex","SOLUSD",1725481893850,8.3385579,133.82,133.78,52.4748]
["bitfinex","SOLUSD",1725481895642,0.8657579,133.82,133.79,18.6854]
["bitfinex","SOLUSD",1725481895952,0.8657579,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1725481896247,0.8657579,133.82,133.81,52.4732]
["bitfinex","SOLUSD",1725481899127,0.8657579,133.82,133.81,53.03602676]
["bitfinex","SOLUSD",1725481899735,0.8657579,133.82,133.81,102.4732]
["bitfinex","SOLUSD",1725481900749,7.8099413,133.89,133.87,50.0]
["bitfinex","SOLUSD",1725481900962,0.8657579,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725481901131,0.8657579,133.95,133.9,18.6694]
["bitfinex","SOLUSD",1725481901828,0.8657579,133.95,133.92,18.6673]
["bitfinex","SOLUSD",1725481902028,0.8657579,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725481902224,0.8657579,133.95,133.94,53.42970209]
["bitfinex","SOLUSD",1725481902441,18.6518,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725481902442,7.80027768,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725481902651,7.4583,134.08,134.03,53.40548634]
["bitfinex","SOLUSD",1725481902826,8.3238579,134.09,134.03,53.40548634]
["bitfinex","SOLUSD",1725481903234,7.4583,134.08,134.03,52.4608]
["bitfinex","SOLUSD",1725481903550,0.8657579,134.09,134.03,45.0]
["bitfinex","SOLUSD",1725481904451,7.4585,134.08,134.03,45.0]
["bitfinex","SOLUSD",1725481904660,7.4585,134.08,134.04,0.38544251]
["bitfinex","SOLUSD",1725481904959,7.4585,134.08,134.03,45.0]
["bitfinex","SOLUSD",1725481906748,7.4588,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725481907127,0.8657579,134.09,134.01,18.6543]
["bitfinex","SOLUSD",1725481907464,7.4603,134.05,134.02,49.45184706]
["bitfinex","SOLUSD",1725481907634,7.4603,134.05,134.03,40.21989938]
["bitfinex","SOLUSD",1725481907834,7.4604,134.04,134.02,9.23194768]
["bitfinex","SOLUSD",1725481908135,7.4604,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1725481908345,7.4604,134.04,134.02,9.23038443]
["bitfinex","SOLUSD",1725481908551,7.4604,134.04,134.03,9.35136704]
["bitfinex","SOLUSD",1725481908760,7.4604,134.04,134.03,40.21612985]
["bitfinex","SOLUSD",1725481911362,7.4627,134.0,133.95,18.6633]
["bitfinex","SOLUSD",1725481911545,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725481912253,18.6504,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1725481912254,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725481912463,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725481913040,7.4621,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725481913262,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725481913656,7.80132715,134.04,133.97,52.4642]
["bitfinex","SOLUSD",1725481913851,7.4616,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725481914063,7.4623,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725481915463,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725481916342,7.4623,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725481917865,7.4623,134.01,133.97,52.4642]
["bitfinex","SOLUSD",1725481919754,7.80132715,134.04,133.97,63.6603]
["bitfinex","SOLUSD",1725481919958,7.80132715,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725481920259,7.80132715,134.04,133.99,45.0]
["bitfinex","SOLUSD",1725481921362,7.4617,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725481921567,18.6467,134.08,133.99,63.6578]
["bitfinex","SOLUSD",1725481921744,18.6467,134.08,134.0,7.4624]
["bitfinex","SOLUSD",1725481921945,18.6467,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725481921946,7.7956957,134.07,134.01,45.0]
["bitfinex","SOLUSD",1725481922142,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725481922348,7.7956957,134.07,134.01,45.0]
["bitfinex","SOLUSD",1725481922550,7.4601,134.05,134.01,52.462]
["bitfinex","SOLUSD",1725481922868,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725481923438,7.4595,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725481924072,7.4589,134.07,134.03,52.461]
["bitfinex","SOLUSD",1725481924576,23.78882183,134.09,134.03,45.0]
["bitfinex","SOLUSD",1725481924577,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725481925169,7.4592,134.07,134.03,52.4609]
["bitfinex","SOLUSD",1725481926169,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725481927377,7.459,134.07,134.03,52.4607]
["bitfinex","SOLUSD",1725481928456,23.78882183,134.09,134.03,63.652]
["bitfinex","SOLUSD",1725481929475,7.4591,134.07,134.03,71.1126]
["bitfinex","SOLUSD",1725481929780,7.4597,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725481930165,7.4588,134.07,134.03,52.4609]
["bitfinex","SOLUSD",1725481931358,23.78882183,134.09,134.03,45.0]
["bitfinex","SOLUSD",1725481931359,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725481932285,7.4594,134.06,134.03,52.4609]
["bitfinex","SOLUSD",1725481933055,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725481933788,7.46,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725481934455,7.4611,134.03,133.99,24.04965873]
["bitfinex","SOLUSD",1725481934781,7.4611,134.03,133.99,31.51245873]
["bitfinex","SOLUSD",1725481934986,7.4611,134.03,133.99,36.90527829]
["bitfinex","SOLUSD",1725481935191,18.6498,134.05,133.99,10.78557829]
["bitfinex","SOLUSD",1725481935477,7.4626,134.0,133.99,10.78557829]
["bitfinex","SOLUSD",1725481935671,7.4623,134.01,133.99,5.39275873]
["bitfinex","SOLUSD",1725481936267,7.4617,134.02,133.99,5.39275873]
["bitfinex","SOLUSD",1725481937488,7.4612,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725481938491,18.6498,134.05,134.0,45.0]
["bitfinex","SOLUSD",1725481938683,7.4617,134.02,133.99,5.39275873]
["bitfinex","SOLUSD",1725481939058,7.79749507,134.06,134.0,18.6564]
["bitfinex","SOLUSD",1725481939264,7.4603,134.05,134.01,52.462]
["bitfinex","SOLUSD",1725481941088,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725481941472,7.461,134.03,134.0,18.6564]
["bitfinex","SOLUSD",1725481942781,7.4619,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725481942982,26.44639507,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725481942983,7.79749507,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725481943182,7.4625,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725481943580,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725481943762,7.4622,134.01,133.98,1.49248743]
["bitfinex","SOLUSD",1725481944268,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725481944873,7.4622,134.01,133.98,5.39501253]
["bitfinex","SOLUSD",1725481945084,7.4622,134.01,133.99,1.49247301]
["bitfinex","SOLUSD",1725481945263,7.4622,134.01,133.99,6.88748554]
["bitfinex","SOLUSD",1725481945465,7.4617,134.02,134.0,5.39501253]
["bitfinex","SOLUSD",1725481945688,7.4617,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725481945867,7.4617,134.02,133.99,50.39506793]
["bitfinex","SOLUSD",1725481946184,7.4611,134.03,134.0,1.49229421]
["bitfinex","SOLUSD",1725481946583,7.4611,134.03,133.99,57.85816793]
["bitfinex","SOLUSD",1725481946885,7.4611,134.03,134.0,5.39506793]
["bitfinex","SOLUSD",1725481947090,7.4611,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725481947386,7.7941061,134.04,133.99,52.4631]
["bitfinex","SOLUSD",1725481947387,7.4616,134.02,134.0,5.39580802]
["bitfinex","SOLUSD",1725481947693,7.4616,134.02,134.01,5.39580802]
["bitfinex","SOLUSD",1725481947863,7.4616,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725481948280,7.4621,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725481948780,7.4621,134.01,134.0,5.39762194]
["bitfinex","SOLUSD",1725481952185,7.4616,134.02,133.99,1.49236649]
["bitfinex","SOLUSD",1725481952492,7.4616,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725481953494,25.2961,134.08,134.0,5.39871391]
["bitfinex","SOLUSD",1725481953691,7.4603,134.05,134.01,52.4617]
["bitfinex","SOLUSD",1725481956000,7.4603,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725481956292,7.4603,134.05,134.03,0.45372085]
["bitfinex","SOLUSD",1725481956496,7.4603,134.05,134.03,1.49196775]
["bitfinex","SOLUSD",1725481956695,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725481956900,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725481957080,7.4594,134.06,134.03,18.6522]
["bitfinex","SOLUSD",1725481957598,7.4594,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725481957913,7.4599,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725481958196,7.4599,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725481958583,7.4611,134.03,134.0,41.2984]
["bitfinex","SOLUSD",1725481958780,22.7578,134.06,133.97,18.6596]
["bitfinex","SOLUSD",1725481959103,7.4622,134.01,133.97,26.1235]
["bitfinex","SOLUSD",1725481959673,7.463,134.0,133.96,22.818]
["bitfinex","SOLUSD",1725481960882,7.463,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725481961492,7.463,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725481963194,7.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725481963504,7.4622,134.01,133.99,1.31201706]
["bitfinex","SOLUSD",1725481964784,7.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725481968407,7.4634,133.99,133.96,18.6621]
["bitfinex","SOLUSD",1725481968987,18.6555,134.01,133.94,12.86692368]
["bitfinex","SOLUSD",1725481969186,18.6555,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1725481970401,7.4644,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725481970594,7.4644,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725481970909,7.4644,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725481971417,7.464,133.98,133.94,52.466]
["bitfinex","SOLUSD",1725481972297,7.464,133.98,133.95,8.77972129]
["bitfinex","SOLUSD",1725481972591,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725481972789,7.4634,133.99,133.97,1.31412507]
["bitfinex","SOLUSD",1725481973001,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725481974780,23.86,134.0,133.96,52.4646]
["bitfinex","SOLUSD",1725481975420,7.4628,134.0,133.96,52.4646]
["bitfinex","SOLUSD",1725481975904,14.0111999,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725481976210,14.0111999,134.03,133.97,1.49198473]
["bitfinex","SOLUSD",1725481976211,7.4621,134.01,133.97,8.95608473]
["bitfinex","SOLUSD",1725481976393,7.4621,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725481979095,7.4617,134.02,133.99,8.95543962]
["bitfinex","SOLUSD",1725481979294,7.4617,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725481979507,7.4617,134.02,133.98,52.4636]
["bitfinex","SOLUSD",1725481979697,6.217,134.03,133.98,45.0]
["bitfinex","SOLUSD",1725481979899,6.217,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725481980100,6.217,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725481980311,7.4617,134.02,133.98,52.4635]
["bitfinex","SOLUSD",1725481981109,7.4622,134.01,133.98,52.4635]
["bitfinex","SOLUSD",1725481981297,23.48720259,134.04,133.88,10.54767496]
["bitfinex","SOLUSD",1725481981298,18.6595,133.98,133.88,10.54767496]
["bitfinex","SOLUSD",1725481981498,30.311,133.92,133.88,10.54767496]
["bitfinex","SOLUSD",1725481981709,7.4688,133.89,133.88,9.25101035]
["bitfinex","SOLUSD",1725481982918,7.4684,133.9,133.88,9.25101035]
["bitfinex","SOLUSD",1725481984087,7.4678,133.91,133.88,9.25101035]
["bitfinex","SOLUSD",1725481984920,13.757,133.92,133.88,9.25101035]
["bitfinex","SOLUSD",1725481985110,18.6645,133.95,133.89,45.4039323]
["bitfinex","SOLUSD",1725481985111,7.4671,133.93,133.89,45.4039323]
["bitfinex","SOLUSD",1725481985304,7.4671,133.93,133.9,0.4039075]
["bitfinex","SOLUSD",1725481985902,7.4671,133.93,133.89,52.4688]
["bitfinex","SOLUSD",1725481988008,7.4671,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725481989412,16.2302,133.96,133.9,0.40533503]
["bitfinex","SOLUSD",1725481989612,7.7971279,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725481989820,7.4633,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1725481989821,7.4633,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725481990824,7.4633,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725481991823,7.4629,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725481992016,7.4629,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725481992707,7.4629,134.0,133.97,46.10293945]
["bitfinex","SOLUSD",1725481992909,7.4629,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725481993115,16.5471,134.01,133.95,18.6632]
["bitfinex","SOLUSD",1725481994222,7.4638,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725481994427,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725481995228,7.4639,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725481995402,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725481995609,7.4643,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725481995816,7.4639,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725481998325,7.4639,133.98,133.95,1.10185303]
["bitfinex","SOLUSD",1725481999704,7.4639,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725482000529,24.0096,134.01,133.94,45.0]
["bitfinex","SOLUSD",1725482000721,7.4625,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725482000927,7.4625,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482001125,7.4627,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482001327,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482002131,7.4641,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725482002330,7.4641,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482005347,18.6553,134.01,133.95,45.0]
["bitfinex","SOLUSD",1725482005506,18.6553,134.01,133.94,45.0]
["bitfinex","SOLUSD",1725482005710,7.79477598,134.0,133.94,45.0]
["bitfinex","SOLUSD",1725482005907,7.79477598,134.0,133.94,46.17282026]
["bitfinex","SOLUSD",1725482006138,7.4646,133.97,133.94,46.17282026]
["bitfinex","SOLUSD",1725482006433,7.4646,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725482006823,33.7748,133.98,133.9,18.6693]
["bitfinex","SOLUSD",1725482007935,7.4662,133.94,133.9,26.1372]
["bitfinex","SOLUSD",1725482008132,7.4662,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482009438,7.4662,133.94,133.91,52.4675]
["bitfinex","SOLUSD",1725482009621,7.4655,133.95,133.91,52.4675]
["bitfinex","SOLUSD",1725482010141,7.4669,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482010330,7.4669,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482010515,7.4671,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725482013339,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482014146,6.3047,133.96,133.9,52.468]
["bitfinex","SOLUSD",1725482014348,7.4656,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725482014542,7.4656,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725482016150,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482018235,7.4665,133.93,133.92,45.0]
["bitfinex","SOLUSD",1725482018417,22.91387635,133.98,133.88,7.4691]
["bitfinex","SOLUSD",1725482018418,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725482018822,7.468,133.91,133.87,41.9272]
["bitfinex","SOLUSD",1725482019017,7.468,133.91,133.87,26.1434]
["bitfinex","SOLUSD",1725482019326,7.4679,133.91,133.87,26.1434]
["bitfinex","SOLUSD",1725482020421,7.4679,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482021116,7.4682,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725482022647,7.4689,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725482023141,35.2039,133.92,133.84,7.4712]
["bitfinex","SOLUSD",1725482023326,7.4695,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725482025026,7.4695,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482025855,7.4706,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725482027237,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725482028735,7.4701,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725482032248,7.4696,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725482032449,7.4696,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482040360,7.4702,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725482040548,6.0299,133.87,133.81,18.6831]
["bitfinex","SOLUSD",1725482040752,7.4719,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725482041257,7.4695,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725482041734,7.4701,133.87,133.83,26.1511]
["bitfinex","SOLUSD",1725482042130,7.4701,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725482042862,15.0624,133.89,133.85,1.49406427]
["bitfinex","SOLUSD",1725482043161,7.4693,133.88,133.85,1.49406427]
["bitfinex","SOLUSD",1725482043961,22.5313,133.89,133.85,8.96506427]
["bitfinex","SOLUSD",1725482044269,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725482044962,7.4694,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725482045433,7.4694,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482052042,7.4678,133.91,133.85,45.0]
["bitfinex","SOLUSD",1725482052243,31.0410239,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725482052451,23.2445,133.92,133.89,46.49354093]
["bitfinex","SOLUSD",1725482054141,6.2689,133.94,133.89,53.96224093]
["bitfinex","SOLUSD",1725482054358,7.4666,133.93,133.9,1.49350445]
["bitfinex","SOLUSD",1725482054561,7.4666,133.93,133.9,8.96170445]
["bitfinex","SOLUSD",1725482054751,7.4666,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482055646,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482056264,7.4666,133.93,133.9,46.49341377]
["bitfinex","SOLUSD",1725482056873,7.4666,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725482057452,7.4672,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482058667,7.4672,133.92,133.89,46.49342411]
["bitfinex","SOLUSD",1725482060171,7.4672,133.92,133.9,1.49342466]
["bitfinex","SOLUSD",1725482060366,7.4668,133.93,133.9,1.49342466]
["bitfinex","SOLUSD",1725482061058,7.4673,133.92,133.9,1.49342466]
["bitfinex","SOLUSD",1725482062740,7.467,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725482062968,7.4662,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725482063341,23.3428,133.95,133.9,1.49320883]
["bitfinex","SOLUSD",1725482063546,15.8772,133.95,133.9,20.16350883]
["bitfinex","SOLUSD",1725482063781,15.8772,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725482064066,15.8772,133.95,133.92,1.49300741]
["bitfinex","SOLUSD",1725482064067,23.3429,133.95,133.92,1.49300741]
["bitfinex","SOLUSD",1725482064461,23.3429,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725482065273,7.4661,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482065668,7.4666,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482065969,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482067776,7.4666,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725482067976,7.4666,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725482068159,7.78681816,133.99,133.92,10.53110404]
["bitfinex","SOLUSD",1725482068480,7.78681816,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725482068481,7.4634,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725482068776,7.4634,133.99,133.95,46.49271569]
["bitfinex","SOLUSD",1725482069080,7.4634,133.99,133.96,1.492719]
["bitfinex","SOLUSD",1725482069378,7.4634,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725482069679,7.4643,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725482069986,7.4643,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725482070160,7.78202369,134.01,133.94,60.2157]
["bitfinex","SOLUSD",1725482070355,7.78202369,134.01,133.95,1.49243907]
["bitfinex","SOLUSD",1725482070558,18.6506,134.05,133.96,27.61881365]
["bitfinex","SOLUSD",1725482070559,7.4619,134.02,133.96,27.61881365]
["bitfinex","SOLUSD",1725482070771,7.4619,134.02,133.97,45.0]
["bitfinex","SOLUSD",1725482070973,7.4619,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725482074594,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482074892,7.4627,134.0,133.94,15.2157]
["bitfinex","SOLUSD",1725482074893,7.4633,133.99,133.94,22.6815]
["bitfinex","SOLUSD",1725482075074,7.4633,133.99,133.95,1.49272155]
["bitfinex","SOLUSD",1725482075958,7.4633,133.99,133.95,46.49272155]
["bitfinex","SOLUSD",1725482076364,7.4625,134.01,133.95,63.6631]
["bitfinex","SOLUSD",1725482076565,7.4625,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725482076785,7.4625,134.01,133.97,46.49245078]
["bitfinex","SOLUSD",1725482077674,7.4625,134.01,133.97,53.95665078]
["bitfinex","SOLUSD",1725482077875,7.4616,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725482078068,7.4616,134.02,133.99,46.49228861]
["bitfinex","SOLUSD",1725482079388,7.4616,134.02,133.99,52.71898861]
["bitfinex","SOLUSD",1725482079596,7.4592,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725482079793,7.4592,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725482080090,19.5106579,134.09,134.04,1.49179348]
["bitfinex","SOLUSD",1725482080091,8.64752106,134.09,134.04,1.49179348]
["bitfinex","SOLUSD",1725482080392,8.64752106,134.09,134.04,8.95179348]
["bitfinex","SOLUSD",1725482080393,16.10552106,134.09,134.04,8.95179348]
["bitfinex","SOLUSD",1725482080590,16.10552106,134.09,134.05,46.49167552]
["bitfinex","SOLUSD",1725482080887,7.4582,134.08,134.05,46.49167552]
["bitfinex","SOLUSD",1725482081871,7.4582,134.08,134.03,26.1132]
["bitfinex","SOLUSD",1725482081872,7.4582,134.08,134.04,46.49169342]
["bitfinex","SOLUSD",1725482082073,7.4588,134.07,134.05,1.49169342]
["bitfinex","SOLUSD",1725482082485,7.4588,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725482084382,8.64752106,134.09,134.05,18.6491]
["bitfinex","SOLUSD",1725482084574,8.64752106,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725482084575,0.8657579,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725482084781,0.8657579,134.09,134.08,53.94936993]
["bitfinex","SOLUSD",1725482085879,0.8657579,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725482086691,0.8657579,134.09,134.08,45.0]
["bitfinex","SOLUSD",1725482087190,0.8657579,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725482087587,0.8657579,134.09,134.08,45.0]
["bitfinex","SOLUSD",1725482088398,0.8657579,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725482092971,0.8657579,134.09,134.08,53.94930994]
["bitfinex","SOLUSD",1725482093903,0.8657579,134.09,134.08,46.49110994]
["bitfinex","SOLUSD",1725482094203,0.8657579,134.09,134.06,7.459]
["bitfinex","SOLUSD",1725482095074,0.8657579,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725482095507,0.8657579,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725482095685,7.4583,134.08,134.04,26.11]
["bitfinex","SOLUSD",1725482095999,8.3238579,134.09,134.05,0.87335153]
["bitfinex","SOLUSD",1725482096209,7.4585,134.08,134.04,18.6498]
["bitfinex","SOLUSD",1725482096579,7.4585,134.08,134.05,1.49161813]
["bitfinex","SOLUSD",1725482097017,7.4588,134.07,134.05,46.49161813]
["bitfinex","SOLUSD",1725482097379,0.8657579,134.09,134.0,16.4544]
["bitfinex","SOLUSD",1725482097707,0.8657579,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1725482098286,7.4586,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725482098708,7.4586,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725482099583,0.8657579,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725482099584,8.3237579,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725482099802,0.8657579,134.09,134.05,71.1093]
["bitfinex","SOLUSD",1725482100001,8.3234579,134.09,134.05,71.1093]
["bitfinex","SOLUSD",1725482101402,8.3234579,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1725482101403,0.8657579,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1725482101808,7.4597,134.06,134.02,26.1141]
["bitfinex","SOLUSD",1725482103603,7.4588,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725482103804,7.4588,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725482105897,7.4596,134.06,134.02,26.1139]
["bitfinex","SOLUSD",1725482106397,7.4605,134.04,134.0,23.9166]
["bitfinex","SOLUSD",1725482106603,7.4605,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725482106805,7.461,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725482107002,21.779,134.05,133.96,33.6785]
["bitfinex","SOLUSD",1725482107202,7.4625,134.01,133.96,18.6611]
["bitfinex","SOLUSD",1725482108407,7.4625,134.01,133.96,26.1256]
["bitfinex","SOLUSD",1725482109903,7.4625,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725482111110,7.4625,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725482111498,7.4625,134.01,133.98,1.49236859]
["bitfinex","SOLUSD",1725482112514,7.4625,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725482114535,7.4625,134.01,133.98,1.00404476]
["bitfinex","SOLUSD",1725482114813,7.4625,134.01,133.98,1.4923742]
["bitfinex","SOLUSD",1725482115403,7.4625,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725482117120,18.6513,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725482117302,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725482117493,7.4606,134.04,134.01,46.49205816]
["bitfinex","SOLUSD",1725482119320,7.4611,134.03,134.01,46.49205816]
["bitfinex","SOLUSD",1725482119904,7.4604,134.04,134.01,53.95415816]
["bitfinex","SOLUSD",1725482120623,21.779,134.05,134.01,53.95415816]
["bitfinex","SOLUSD",1725482121623,21.779,134.05,134.01,72.60925816]
["bitfinex","SOLUSD",1725482122504,29.2389,134.05,134.01,72.60925816]
["bitfinex","SOLUSD",1725482122699,29.2389,134.05,134.01,71.1172]
["bitfinex","SOLUSD",1725482123822,29.2389,134.05,134.02,1.49197387]
["bitfinex","SOLUSD",1725482125709,22.7503,134.05,134.02,1.49197387]
["bitfinex","SOLUSD",1725482127217,22.7503,134.05,134.01,71.1172]
["bitfinex","SOLUSD",1725482127608,7.78064821,134.07,134.03,18.6521]
["bitfinex","SOLUSD",1725482127925,28.8399,134.08,134.04,53.95193203]
["bitfinex","SOLUSD",1725482128134,28.8399,134.08,134.05,1.49166076]
["bitfinex","SOLUSD",1725482128431,28.8399,134.08,134.05,8.95146076]
["bitfinex","SOLUSD",1725482128723,28.8399,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725482129323,15.1999,134.08,134.06,52.4592]
["bitfinex","SOLUSD",1725482129615,8.3233579,134.09,134.07,1.4916295]
["bitfinex","SOLUSD",1725482129816,0.8657579,134.09,134.07,1.4916295]
["bitfinex","SOLUSD",1725482131210,8.3235579,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725482131823,8.3235579,134.09,134.06,53.95073237]
["bitfinex","SOLUSD",1725482133727,8.3235579,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725482134229,0.8657579,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725482135026,8.3234579,134.09,134.06,52.459]
["bitfinex","SOLUSD",1725482137439,8.3234579,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725482137641,8.3234579,134.09,134.03,18.6524]
["bitfinex","SOLUSD",1725482137642,7.4596,134.06,134.03,18.6524]
["bitfinex","SOLUSD",1725482137941,0.8657579,134.09,134.03,18.6524]
["bitfinex","SOLUSD",1725482137942,7.4589,134.07,134.03,18.6524]
["bitfinex","SOLUSD",1725482138526,7.4594,134.06,134.03,18.6524]
["bitfinex","SOLUSD",1725482139233,7.4594,134.06,134.03,19.60330191]
["bitfinex","SOLUSD",1725482139421,7.4589,134.07,134.03,27.06420191]
["bitfinex","SOLUSD",1725482140112,19.5099579,134.09,134.04,45.0]
["bitfinex","SOLUSD",1725482140313,7.4592,134.07,134.05,0.95091813]
["bitfinex","SOLUSD",1725482140519,7.4592,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725482140930,7.4592,134.07,134.04,46.49182086]
["bitfinex","SOLUSD",1725482141835,7.4592,134.07,134.04,46.49170957]
["bitfinex","SOLUSD",1725482142843,7.4594,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725482143034,7.4594,134.06,134.04,46.46931783]
["bitfinex","SOLUSD",1725482146343,7.4585,134.08,134.04,53.92961783]
["bitfinex","SOLUSD",1725482146741,7.4585,134.08,134.04,52.4603]
["bitfinex","SOLUSD",1725482147322,0.8657579,134.09,134.05,50.76448223]
["bitfinex","SOLUSD",1725482147521,0.8657579,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725482147828,0.8657579,134.09,134.08,53.94929656]
["bitfinex","SOLUSD",1725482155825,0.8657579,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725482158751,23.1195,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725482159150,23.1195,134.16,134.13,1.46325034]
["bitfinex","SOLUSD",1725482159456,7.4543,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1725482160249,7.4543,134.15,134.11,26.0965]
["bitfinex","SOLUSD",1725482160457,34.3001,134.16,134.08,18.6442]
["bitfinex","SOLUSD",1725482161030,7.4555,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1725482161352,7.4552,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725482161545,7.4552,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725482161934,7.4552,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725482165051,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725482165437,7.4538,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1725482165642,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725482165841,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725482166247,7.4534,134.17,134.15,1.49071096]
["bitfinex","SOLUSD",1725482166444,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725482166650,7.4538,134.16,134.14,45.82294622]
["bitfinex","SOLUSD",1725482167457,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725482170142,7.4538,134.16,134.14,46.48864116]
["bitfinex","SOLUSD",1725482170341,7.4534,134.17,134.14,46.48864116]
["bitfinex","SOLUSD",1725482170553,7.4534,134.17,134.15,1.48878292]
["bitfinex","SOLUSD",1725482174266,49.39931109,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725482174458,7.4548,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725482174761,7.4548,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725482175343,7.4549,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725482175540,7.4549,134.14,134.1,23.6574]
["bitfinex","SOLUSD",1725482175745,7.4555,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1725482176872,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725482177748,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725482179466,7.4565,134.11,134.1,45.0]
["bitfinex","SOLUSD",1725482179671,7.4567,134.11,134.07,23.706]
["bitfinex","SOLUSD",1725482181076,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725482182275,7.4571,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725482182452,7.4576,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725482184048,7.459,134.07,134.04,18.6511]
["bitfinex","SOLUSD",1725482184243,7.459,134.07,134.04,26.1114]
["bitfinex","SOLUSD",1725482184477,7.4584,134.08,134.04,26.1114]
["bitfinex","SOLUSD",1725482184652,18.6414,134.11,134.02,7.461]
["bitfinex","SOLUSD",1725482184849,7.46,134.05,134.02,7.461]
["bitfinex","SOLUSD",1725482185057,7.46,134.05,134.01,26.1161]
["bitfinex","SOLUSD",1725482185275,7.4595,134.06,134.02,8.95316592]
["bitfinex","SOLUSD",1725482185777,7.4599,134.05,134.02,8.95316592]
["bitfinex","SOLUSD",1725482186072,7.4594,134.06,134.03,1.49187417]
["bitfinex","SOLUSD",1725482186575,7.4594,134.06,134.03,46.49187417]
["bitfinex","SOLUSD",1725482186774,7.4594,134.06,134.03,1.49187417]
["bitfinex","SOLUSD",1725482187977,40.6969,134.09,134.03,45.0]
["bitfinex","SOLUSD",1725482188173,7.461,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1725482188680,7.4616,134.02,133.98,26.1222]
["bitfinex","SOLUSD",1725482188975,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725482189154,7.4615,134.02,133.98,26.1222]
["bitfinex","SOLUSD",1725482189459,25.34089535,134.09,133.98,18.6586]
["bitfinex","SOLUSD",1725482189460,7.4623,134.01,133.98,18.6586]
["bitfinex","SOLUSD",1725482190350,7.4628,134.0,133.96,22.5733]
["bitfinex","SOLUSD",1725482191070,7.4628,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1725482191254,18.653,134.03,133.95,18.6628]
["bitfinex","SOLUSD",1725482191451,7.4639,133.98,133.95,18.6628]
["bitfinex","SOLUSD",1725482191877,7.4634,133.99,133.96,1.49268921]
["bitfinex","SOLUSD",1725482193287,7.4629,134.0,133.96,1.49268921]
["bitfinex","SOLUSD",1725482193581,7.463,134.0,133.96,8.95748921]
["bitfinex","SOLUSD",1725482193878,7.4632,133.99,133.96,8.95748921]
["bitfinex","SOLUSD",1725482194052,7.4632,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725482194252,7.4632,133.99,133.96,46.49268921]
["bitfinex","SOLUSD",1725482194972,18.653,134.03,133.96,46.49268921]
["bitfinex","SOLUSD",1725482195193,18.6556,134.01,133.96,45.0]
["bitfinex","SOLUSD",1725482195364,18.6556,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1725482195365,7.4642,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725482196588,7.4642,133.98,133.95,1.4927858]
["bitfinex","SOLUSD",1725482196757,7.4642,133.98,133.95,46.4927858]
["bitfinex","SOLUSD",1725482197081,7.4642,133.98,133.96,1.49267436]
["bitfinex","SOLUSD",1725482198655,18.6556,134.01,133.96,1.49267436]
["bitfinex","SOLUSD",1725482198656,7.4634,133.99,133.96,1.49267436]
["bitfinex","SOLUSD",1725482200980,7.4623,134.01,133.96,20.15387436]
["bitfinex","SOLUSD",1725482201177,7.4623,134.01,133.97,52.4641]
["bitfinex","SOLUSD",1725482202160,49.18802333,134.04,133.97,52.4641]
["bitfinex","SOLUSD",1725482202482,49.18802333,134.04,133.97,52.4642]
["bitfinex","SOLUSD",1725482202483,7.4623,134.01,133.97,52.4642]
["bitfinex","SOLUSD",1725482205964,7.4616,134.02,133.98,26.1227]
["bitfinex","SOLUSD",1725482206285,7.4616,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482206767,7.46,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725482207084,7.46,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725482207571,7.46,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725482208871,7.46,134.05,134.02,45.62304837]
["bitfinex","SOLUSD",1725482209072,7.46,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725482209273,7.4605,134.04,134.02,45.0]
["bitfinex","SOLUSD",1725482209680,7.4605,134.04,134.02,45.62204983]
["bitfinex","SOLUSD",1725482209867,7.4601,134.05,134.02,45.62204983]
["bitfinex","SOLUSD",1725482211293,7.78656701,134.07,134.02,45.0]
["bitfinex","SOLUSD",1725482211294,7.4604,134.04,134.02,45.0]
["bitfinex","SOLUSD",1725482211472,7.4604,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725482213470,7.4611,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725482217687,7.4611,134.03,134.0,19.59113596]
["bitfinex","SOLUSD",1725482219075,7.4611,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725482220996,7.4607,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725482221574,7.4607,134.04,134.02,0.93479643]
["bitfinex","SOLUSD",1725482221784,7.4601,134.05,134.02,0.93479643]
["bitfinex","SOLUSD",1725482221980,7.4605,134.04,134.02,0.93479643]
["bitfinex","SOLUSD",1725482222796,7.4605,134.04,134.01,52.4621]
["bitfinex","SOLUSD",1725482223792,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725482225383,7.4605,134.04,134.01,52.462]
["bitfinex","SOLUSD",1725482225983,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725482236508,7.4613,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725482236697,7.4615,134.02,134.01,45.0]
["bitfinex","SOLUSD",1725482236895,7.4615,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725482237096,7.4615,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482237412,7.4629,134.0,133.97,18.6595]
["bitfinex","SOLUSD",1725482237601,7.4629,134.0,133.98,4.42980209]
["bitfinex","SOLUSD",1725482237803,7.4629,134.0,133.98,1.49252449]
["bitfinex","SOLUSD",1725482238621,7.4622,134.01,133.97,26.1235]
["bitfinex","SOLUSD",1725482238806,7.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482239317,7.4622,134.01,133.98,46.49246629]
["bitfinex","SOLUSD",1725482241194,7.4627,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482241494,7.4627,134.0,133.98,46.49252672]
["bitfinex","SOLUSD",1725482250120,7.4627,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482251213,7.4623,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482258032,7.4648,133.97,133.92,21.0997]
["bitfinex","SOLUSD",1725482258226,7.465,133.96,133.92,47.2328]
["bitfinex","SOLUSD",1725482258738,7.465,133.96,133.92,41.152]
["bitfinex","SOLUSD",1725482259234,7.465,133.96,133.92,44.08841224]
["bitfinex","SOLUSD",1725482259414,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482259919,7.465,133.96,133.92,41.152]
["bitfinex","SOLUSD",1725482260429,22.0975,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1725482260728,7.4666,133.93,133.89,26.1394]
["bitfinex","SOLUSD",1725482261028,22.0975,133.98,133.87,270.0124]
["bitfinex","SOLUSD",1725482261029,18.6639,133.95,133.87,15.2124]
["bitfinex","SOLUSD",1725482261507,7.4673,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725482261925,7.4667,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725482262715,7.4667,133.93,133.89,1.49335809]
["bitfinex","SOLUSD",1725482263119,7.4667,133.93,133.89,46.49335809]
["bitfinex","SOLUSD",1725482263729,7.466,133.94,133.89,46.49335809]
["bitfinex","SOLUSD",1725482263926,7.466,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725482265407,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725482265724,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482266619,7.4667,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482266824,7.4667,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482269620,7.4661,133.94,133.9,53.96138746]
["bitfinex","SOLUSD",1725482272534,7.4661,133.94,133.9,52.468]
["bitfinex","SOLUSD",1725482274747,18.6651,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725482274935,7.4677,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482277339,7.4682,133.9,133.89,45.0]
["bitfinex","SOLUSD",1725482278440,7.4682,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725482279555,16.1679,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725482279556,7.4678,133.91,133.88,46.49364077]
["bitfinex","SOLUSD",1725482279853,7.4678,133.91,133.88,53.96284077]
["bitfinex","SOLUSD",1725482282655,7.4678,133.91,133.88,52.4692]
["bitfinex","SOLUSD",1725482283949,7.4678,133.91,133.89,1.49353785]
["bitfinex","SOLUSD",1725482284237,7.4652,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725482284453,6.5116,133.98,133.86,50.0]
["bitfinex","SOLUSD",1725482284454,7.4654,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482284643,7.466,133.94,133.93,45.0]
["bitfinex","SOLUSD",1725482285554,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482286658,7.4665,133.93,133.92,45.0]
["bitfinex","SOLUSD",1725482287867,7.4662,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482288046,7.4662,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482290843,7.4666,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482291266,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482291455,7.4666,133.93,133.9,46.49337375]
["bitfinex","SOLUSD",1725482292258,7.4662,133.94,133.9,53.96137375]
["bitfinex","SOLUSD",1725482292451,17.53762896,133.98,133.91,18.669]
["bitfinex","SOLUSD",1725482292651,7.4651,133.96,133.92,53.9596207]
["bitfinex","SOLUSD",1725482293864,7.4656,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725482294051,17.53909596,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725482295271,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482296782,36.19989596,133.98,133.92,46.49321509]
["bitfinex","SOLUSD",1725482296962,36.19989596,133.98,133.93,1.49321509]
["bitfinex","SOLUSD",1725482298198,7.4655,133.95,133.93,1.49321509]
["bitfinex","SOLUSD",1725482298695,18.6622,133.96,133.88,18.6722]
["bitfinex","SOLUSD",1725482298866,7.4677,133.91,133.88,18.6722]
["bitfinex","SOLUSD",1725482300072,7.4677,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482301791,7.4682,133.9,133.89,45.0]
["bitfinex","SOLUSD",1725482301965,7.4679,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482302165,7.4679,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482302883,7.4679,133.91,133.89,1.49336639]
["bitfinex","SOLUSD",1725482303689,15.7436,133.94,133.89,1.49336639]
["bitfinex","SOLUSD",1725482303690,7.4671,133.92,133.89,1.49336639]
["bitfinex","SOLUSD",1725482303881,7.4671,133.92,133.88,52.4693]
["bitfinex","SOLUSD",1725482305470,26.45247204,133.96,133.89,19.83779176]
["bitfinex","SOLUSD",1725482305670,7.4653,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725482305895,33.62789599,133.98,133.93,1.16631734]
["bitfinex","SOLUSD",1725482306288,7.465,133.96,133.93,1.16631734]
["bitfinex","SOLUSD",1725482306601,7.4643,133.97,133.93,1.16631734]
["bitfinex","SOLUSD",1725482307171,7.4643,133.97,133.93,8.63281734]
["bitfinex","SOLUSD",1725482307374,7.4643,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725482308492,7.4643,133.97,133.95,1.11968292]
["bitfinex","SOLUSD",1725482309098,7.4649,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725482309293,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725482309490,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482311100,18.657,134.0,133.93,46.49301747]
["bitfinex","SOLUSD",1725482311271,7.78545145,134.01,133.94,1.49279362]
["bitfinex","SOLUSD",1725482311479,7.4635,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725482311711,7.4635,133.99,133.96,46.49273677]
["bitfinex","SOLUSD",1725482312498,7.78545145,134.01,133.96,65.15493677]
["bitfinex","SOLUSD",1725482312681,7.463,134.0,133.97,1.49264943]
["bitfinex","SOLUSD",1725482316498,7.463,134.0,133.96,71.1267]
["bitfinex","SOLUSD",1725482316894,7.4633,133.99,133.96,63.6622]
["bitfinex","SOLUSD",1725482318690,7.4633,133.99,133.97,1.49265967]
["bitfinex","SOLUSD",1725482319006,7.4628,134.0,133.97,1.49265967]
["bitfinex","SOLUSD",1725482319495,7.4628,134.0,133.96,71.1271]
["bitfinex","SOLUSD",1725482321401,22.2269,134.02,133.93,7.4662]
["bitfinex","SOLUSD",1725482321402,7.4648,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725482321710,22.2269,134.02,133.92,7.4667]
["bitfinex","SOLUSD",1725482322285,22.2269,134.02,133.93,7.4665]
["bitfinex","SOLUSD",1725482322286,7.4646,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725482323389,7.4646,133.97,133.94,1.4929394]
["bitfinex","SOLUSD",1725482323684,7.4646,133.97,133.94,46.4929394]
["bitfinex","SOLUSD",1725482323993,7.4641,133.98,133.94,53.9588394]
["bitfinex","SOLUSD",1725482324399,7.4641,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725482325504,7.4635,133.99,133.95,26.1284]
["bitfinex","SOLUSD",1725482325730,7.4635,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482333239,18.6578,134.0,133.93,7.4663]
["bitfinex","SOLUSD",1725482333408,7.4644,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725482334016,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725482334614,7.4644,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725482335719,18.6578,134.0,133.94,45.0]
["bitfinex","SOLUSD",1725482335940,18.6578,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725482336400,7.4646,133.97,133.93,52.4662]
["bitfinex","SOLUSD",1725482337227,7.4646,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725482337402,7.4646,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725482342032,7.464,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482342397,22.2269,134.02,133.96,1.49277517]
["bitfinex","SOLUSD",1725482342622,15.9225,134.02,133.96,1.49277517]
["bitfinex","SOLUSD",1725482342822,7.4628,134.0,133.96,8.95737517]
["bitfinex","SOLUSD",1725482343128,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482343312,7.4628,134.0,133.97,52.4642]
["bitfinex","SOLUSD",1725482343500,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482346413,7.4628,134.0,133.98,1.4926214]
["bitfinex","SOLUSD",1725482347411,7.4628,134.0,133.97,52.4643]
["bitfinex","SOLUSD",1725482348116,7.4636,133.99,133.95,26.1275]
["bitfinex","SOLUSD",1725482348631,34.5766,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1725482349332,7.4644,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725482349524,7.4644,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725482350037,6.3467,134.0,133.88,22.3086]
["bitfinex","SOLUSD",1725482350223,7.4669,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725482350416,15.1409,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725482350417,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725482350609,7.4662,133.94,133.9,1.49327972]
["bitfinex","SOLUSD",1725482351019,7.4657,133.95,133.9,20.16367972]
["bitfinex","SOLUSD",1725482351213,21.4876,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1725482351417,7.4649,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725482351624,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482353934,7.4649,133.96,133.94,1.4929658]
["bitfinex","SOLUSD",1725482357942,7.4649,133.96,133.94,1.49296724]
["bitfinex","SOLUSD",1725482359332,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482359539,7.4655,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482359933,7.4651,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482362772,7.4655,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482364127,7.4655,133.95,133.93,46.49299168]
["bitfinex","SOLUSD",1725482364733,7.4647,133.97,133.93,52.4662]
["bitfinex","SOLUSD",1725482367342,7.465,133.96,133.93,52.4662]
["bitfinex","SOLUSD",1725482368924,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482370462,7.4655,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482374363,7.4651,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482379774,3.28413772,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725482379964,7.4677,133.91,133.89,5.28850351]
["bitfinex","SOLUSD",1725482380282,6.1962,133.95,133.89,5.28850351]
["bitfinex","SOLUSD",1725482380283,18.6659,133.94,133.89,5.28850351]
["bitfinex","SOLUSD",1725482380563,18.6659,133.94,133.89,5.29186491]
["bitfinex","SOLUSD",1725482380863,7.4677,133.91,133.89,5.29186491]
["bitfinex","SOLUSD",1725482381069,7.4673,133.92,133.9,2.93200087]
["bitfinex","SOLUSD",1725482381372,7.4673,133.92,133.88,2.93200087]
["bitfinex","SOLUSD",1725482381548,7.4673,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1725482382053,7.4673,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725482385967,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482390365,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725482391461,7.4677,133.91,133.87,52.4699]
["bitfinex","SOLUSD",1725482392559,7.4677,133.91,133.88,1.493575]
["bitfinex","SOLUSD",1725482393666,7.4674,133.92,133.88,1.493575]
["bitfinex","SOLUSD",1725482393980,7.4674,133.92,133.88,8.962875]
["bitfinex","SOLUSD",1725482394164,7.4674,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482394364,7.4674,133.92,133.9,1.49345193]
["bitfinex","SOLUSD",1725482394671,7.4674,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482395073,18.6659,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725482395660,7.4682,133.9,133.89,45.0]
["bitfinex","SOLUSD",1725482404460,7.4682,133.9,133.86,18.6748]
["bitfinex","SOLUSD",1725482404663,7.4688,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725482406589,7.4684,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725482406899,17.27960198,133.95,133.9,16.2015]
["bitfinex","SOLUSD",1725482406900,7.78964048,133.95,133.9,16.2015]
["bitfinex","SOLUSD",1725482407062,7.4646,133.97,133.92,36.64744814]
["bitfinex","SOLUSD",1725482407265,29.74561115,134.0,133.92,36.64744814]
["bitfinex","SOLUSD",1725482407478,29.74561115,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725482407983,7.4652,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482410186,7.4655,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482412468,7.4655,133.95,133.93,46.49308406]
["bitfinex","SOLUSD",1725482415198,7.4649,133.96,133.93,46.49308406]
["bitfinex","SOLUSD",1725482415365,18.6595,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725482415569,18.6624,133.96,133.89,18.6709]
["bitfinex","SOLUSD",1725482415901,18.6624,133.96,133.84,138.64586034]
["bitfinex","SOLUSD",1725482415902,7.4686,133.9,133.86,26.1451]
["bitfinex","SOLUSD",1725482419072,7.4686,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725482420803,7.4686,133.9,133.87,46.49356936]
["bitfinex","SOLUSD",1725482422693,7.468,133.91,133.87,53.96346936]
["bitfinex","SOLUSD",1725482422995,26.46298779,133.94,133.87,53.96346936]
["bitfinex","SOLUSD",1725482422996,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725482423198,7.4673,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482424896,25.61044551,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725482424897,7.4666,133.93,133.89,52.4684]
["bitfinex","SOLUSD",1725482425276,7.4671,133.92,133.89,52.4684]
["bitfinex","SOLUSD",1725482425482,7.4671,133.92,133.9,0.62541967]
["bitfinex","SOLUSD",1725482425793,26.45862514,133.97,133.9,12.0073585]
["bitfinex","SOLUSD",1725482425794,7.4661,133.94,133.9,12.0073585]
["bitfinex","SOLUSD",1725482425971,7.4661,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482426171,7.4661,133.94,133.92,1.49308717]
["bitfinex","SOLUSD",1725482427174,7.4656,133.95,133.92,1.49308717]
["bitfinex","SOLUSD",1725482427379,7.4656,133.95,133.92,8.96018717]
["bitfinex","SOLUSD",1725482427582,7.4656,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482428101,7.4656,133.95,133.93,46.49302609]
["bitfinex","SOLUSD",1725482428402,7.465,133.96,133.93,46.49302609]
["bitfinex","SOLUSD",1725482428609,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482429714,7.465,133.96,133.93,52.4665]
["bitfinex","SOLUSD",1725482429892,7.4645,133.97,133.94,1.49288955]
["bitfinex","SOLUSD",1725482430206,22.7294,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725482430385,7.4633,133.99,133.96,46.49271119]
["bitfinex","SOLUSD",1725482430590,7.4628,134.0,133.96,53.95751119]
["bitfinex","SOLUSD",1725482430793,7.79686233,134.02,133.96,45.0]
["bitfinex","SOLUSD",1725482431089,7.4632,134.0,133.97,1.49253628]
["bitfinex","SOLUSD",1725482431306,7.4632,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725482436900,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482437798,7.4639,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725482447599,18.6584,133.99,133.89,15.5095]
["bitfinex","SOLUSD",1725482447822,6.3228,133.98,133.89,15.5095]
["bitfinex","SOLUSD",1725482447996,7.465,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1725482449015,6.3228,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725482449016,7.4654,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725482458232,7.4654,133.95,133.93,1.04795013]
["bitfinex","SOLUSD",1725482458729,7.4654,133.95,133.92,52.467]
["bitfinex","SOLUSD",1725482460936,7.4663,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482461107,7.4663,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482461300,16.4204,133.99,133.92,10.51404814]
["bitfinex","SOLUSD",1725482461622,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725482461807,7.464,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482462806,7.77719691,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725482463004,7.463,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482463228,7.4635,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725482463412,7.4635,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482466532,7.4635,133.99,133.96,45.64988352]
["bitfinex","SOLUSD",1725482466726,7.4635,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482467132,7.4635,133.99,133.96,53.11453355]
["bitfinex","SOLUSD",1725482467349,7.4635,133.99,133.96,52.4648]
["bitfinex","SOLUSD",1725482467647,7.4635,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482468132,7.4638,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725482468515,9.85361094,134.02,133.96,45.0]
["bitfinex","SOLUSD",1725482468516,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482470849,9.85361094,134.02,133.96,45.0]
["bitfinex","SOLUSD",1725482471039,9.85361094,134.02,133.91,5.29746947]
["bitfinex","SOLUSD",1725482471040,9.85361094,134.02,133.92,18.6665]
["bitfinex","SOLUSD",1725482471341,7.466,133.94,133.91,5.29746947]
["bitfinex","SOLUSD",1725482471522,7.4658,133.95,133.91,12.76506947]
["bitfinex","SOLUSD",1725482471904,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725482473648,7.4658,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725482473865,7.4682,133.9,133.89,15.5095]
["bitfinex","SOLUSD",1725482474148,7.4682,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725482474932,7.4682,133.9,133.84,18.6785]
["bitfinex","SOLUSD",1725482474933,7.4682,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725482475947,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725482476343,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482477029,30.0,133.93,133.89,1.49352692]
["bitfinex","SOLUSD",1725482477229,30.0,133.93,133.88,63.6729]
["bitfinex","SOLUSD",1725482477230,30.0,133.93,133.9,8.96136547]
["bitfinex","SOLUSD",1725482477426,30.0,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482477659,30.0,133.92,133.91,45.0]
["bitfinex","SOLUSD",1725482478158,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482480357,7.466,133.94,133.92,1.49313177]
["bitfinex","SOLUSD",1725482480565,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482482564,7.4665,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482482787,7.4677,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725482483067,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725482483244,7.4682,133.9,133.85,29.19034814]
["bitfinex","SOLUSD",1725482483647,7.4682,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725482484070,7.4682,133.9,133.86,10.40876095]
["bitfinex","SOLUSD",1725482484448,7.4677,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725482484973,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482485159,7.4682,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725482485349,7.4682,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725482487076,7.4679,133.91,133.87,52.4697]
["bitfinex","SOLUSD",1725482488061,7.4682,133.9,133.87,52.4697]
["bitfinex","SOLUSD",1725482491147,7.4682,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725482494553,7.4689,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725482494751,7.4694,133.88,133.85,18.6763]
["bitfinex","SOLUSD",1725482495891,7.4708,133.86,133.83,2.94075325]
["bitfinex","SOLUSD",1725482496175,7.4711,133.85,133.82,29.09355325]
["bitfinex","SOLUSD",1725482496381,7.4707,133.86,133.82,29.09355325]
["bitfinex","SOLUSD",1725482496959,7.4707,133.86,133.82,26.1528]
["bitfinex","SOLUSD",1725482497150,6.3903,133.89,133.82,18.6805]
["bitfinex","SOLUSD",1725482497151,7.471,133.85,133.82,18.6805]
["bitfinex","SOLUSD",1725482497566,7.471,133.85,133.83,45.0]
["bitfinex","SOLUSD",1725482497975,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725482498857,7.4701,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725482499059,10.84863563,133.88,133.84,7.4711]
["bitfinex","SOLUSD",1725482499375,7.4695,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482501473,7.4695,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725482504587,7.4699,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725482508291,7.4707,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725482508587,7.4707,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725482509177,16.6242,133.87,133.79,26.159]
["bitfinex","SOLUSD",1725482509389,7.4723,133.83,133.79,18.6848]
["bitfinex","SOLUSD",1725482510394,7.4727,133.82,133.79,18.6848]
["bitfinex","SOLUSD",1725482511777,7.4727,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725482513987,13.9906,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725482514305,7.472,133.84,133.81,1.49449774]
["bitfinex","SOLUSD",1725482514794,7.4722,133.83,133.81,1.49449774]
["bitfinex","SOLUSD",1725482514999,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725482517382,7.4727,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725482519900,18.6777,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725482521306,7.4729,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725482521474,7.4729,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725482523280,7.4724,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725482523983,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725482525408,18.6777,133.85,133.77,18.6876]
["bitfinex","SOLUSD",1725482525701,7.4738,133.8,133.77,18.6876]
["bitfinex","SOLUSD",1725482526694,7.4738,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725482530486,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725482531306,7.4745,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725482531484,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725482535305,7.475,133.78,133.75,45.8657579]
["bitfinex","SOLUSD",1725482539807,7.475,133.78,133.76,0.56032521]
["bitfinex","SOLUSD",1725482540222,7.475,133.78,133.75,45.8657579]
["bitfinex","SOLUSD",1725482542816,6.5113,133.82,133.76,1.49492708]
["bitfinex","SOLUSD",1725482542993,13.9841,133.82,133.76,30.69777522]
["bitfinex","SOLUSD",1725482543198,7.4734,133.81,133.77,52.475]
["bitfinex","SOLUSD",1725482545522,7.4734,133.81,133.78,1.49461851]
["bitfinex","SOLUSD",1725482546104,7.4734,133.81,133.77,52.475]
["bitfinex","SOLUSD",1725482547299,7.4734,133.81,133.78,1.49462221]
["bitfinex","SOLUSD",1725482555013,22.4853,133.83,133.79,8.96861727]
["bitfinex","SOLUSD",1725482555314,7.4728,133.82,133.8,46.49445115]
["bitfinex","SOLUSD",1725482555815,7.4728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725482556119,7.4732,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725482561814,7.4738,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725482562022,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725482562205,7.4738,133.8,133.78,1.494787]
["bitfinex","SOLUSD",1725482562622,7.4735,133.81,133.78,1.494787]
["bitfinex","SOLUSD",1725482563506,7.4735,133.81,133.78,8.969687]
["bitfinex","SOLUSD",1725482563727,7.4735,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725482564602,22.4853,133.83,133.8,1.4945536]
["bitfinex","SOLUSD",1725482565310,15.0129,133.83,133.8,8.9682536]
["bitfinex","SOLUSD",1725482565511,22.485,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725482566025,22.485,133.83,133.8,46.4945536]
["bitfinex","SOLUSD",1725482566407,22.485,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725482567304,7.4728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725482567920,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725482568919,7.4736,133.81,133.78,18.6861]
["bitfinex","SOLUSD",1725482569424,7.4736,133.81,133.78,20.18081084]
["bitfinex","SOLUSD",1725482570227,7.4736,133.81,133.78,18.6861]
["bitfinex","SOLUSD",1725482570806,7.4738,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1725482571104,7.4738,133.8,133.78,47.952361]
["bitfinex","SOLUSD",1725482571416,7.4738,133.8,133.78,46.49475529]
["bitfinex","SOLUSD",1725482577612,7.4738,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725482578433,7.4738,133.8,133.78,46.49472031]
["bitfinex","SOLUSD",1725482578734,7.4735,133.81,133.78,46.49472031]
["bitfinex","SOLUSD",1725482580033,7.4735,133.81,133.78,52.4749]
["bitfinex","SOLUSD",1725482580229,7.4735,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725482583127,6.2319,133.82,133.75,0.8657579]
["bitfinex","SOLUSD",1725482583330,6.2319,133.82,133.76,2.95571017]
["bitfinex","SOLUSD",1725482583536,6.2319,133.82,133.77,1.49497214]
["bitfinex","SOLUSD",1725482583834,7.474,133.8,133.77,1.49497214]
["bitfinex","SOLUSD",1725482584614,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725482586321,7.4735,133.81,133.78,2.95538277]
["bitfinex","SOLUSD",1725482586511,7.4735,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725482587834,7.4738,133.8,133.79,1.0381054]
["bitfinex","SOLUSD",1725482588025,7.4738,133.8,133.79,46.49466178]
["bitfinex","SOLUSD",1725482588544,7.4735,133.81,133.79,1.49466178]
["bitfinex","SOLUSD",1725482589026,7.4735,133.81,133.78,46.49464293]
["bitfinex","SOLUSD",1725482589437,7.4735,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725482592252,7.4719,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725482592419,7.4714,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725482592618,7.4716,133.84,133.82,45.0]
["bitfinex","SOLUSD",1725482592922,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725482592923,7.4716,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725482593322,7.4716,133.84,133.81,52.4732]
["bitfinex","SOLUSD",1725482595449,6.0933,133.88,133.81,45.0]
["bitfinex","SOLUSD",1725482595738,7.4693,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1725482595968,7.4693,133.88,133.85,49.44910098]
["bitfinex","SOLUSD",1725482596143,7.4693,133.88,133.86,1.49385977]
["bitfinex","SOLUSD",1725482596726,7.4691,133.89,133.86,1.49385977]
["bitfinex","SOLUSD",1725482599035,7.4691,133.89,133.85,52.4709]
["bitfinex","SOLUSD",1725482600627,7.4694,133.88,133.85,52.4709]
["bitfinex","SOLUSD",1725482605747,7.4694,133.88,133.86,1.24850104]
["bitfinex","SOLUSD",1725482607958,7.4694,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482608954,7.471,133.85,133.84,2.95475568]
["bitfinex","SOLUSD",1725482609939,41.9016,133.85,133.84,2.95475568]
["bitfinex","SOLUSD",1725482611265,7.4728,133.82,133.78,26.161]
["bitfinex","SOLUSD",1725482612439,7.4722,133.83,133.79,8.05552437]
["bitfinex","SOLUSD",1725482612654,7.4717,133.84,133.8,8.05468093]
["bitfinex","SOLUSD",1725482612856,7.4717,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725482614759,7.4727,133.82,133.81,45.0]
["bitfinex","SOLUSD",1725482615152,7.4735,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725482616668,7.4735,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725482617669,7.4738,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725482620479,7.4735,133.81,133.78,52.4748]
["bitfinex","SOLUSD",1725482620768,7.4735,133.81,133.79,0.54707755]
["bitfinex","SOLUSD",1725482621177,7.4728,133.82,133.79,0.54707755]
["bitfinex","SOLUSD",1725482621666,7.4728,133.82,133.79,1.49443813]
["bitfinex","SOLUSD",1725482622673,7.4723,133.83,133.79,8.96863813]
["bitfinex","SOLUSD",1725482622865,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725482623772,7.4727,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725482624672,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725482628276,15.3679,133.84,133.77,29.20144814]
["bitfinex","SOLUSD",1725482628277,7.4737,133.81,133.77,26.1628]
["bitfinex","SOLUSD",1725482629479,7.4737,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725482632178,7.473,133.82,133.79,0.43312605]
["bitfinex","SOLUSD",1725482634784,7.473,133.82,133.78,52.4748]
["bitfinex","SOLUSD",1725482641488,15.3679,133.84,133.81,7.4729]
["bitfinex","SOLUSD",1725482641792,6.1239,133.86,133.82,52.4725]
["bitfinex","SOLUSD",1725482641793,13.5946,133.86,133.82,52.4725]
["bitfinex","SOLUSD",1725482641995,13.5946,133.86,133.83,7.97675037]
["bitfinex","SOLUSD",1725482642193,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725482642387,7.47,133.87,133.85,0.50462948]
["bitfinex","SOLUSD",1725482643394,7.47,133.87,133.84,52.4715]
["bitfinex","SOLUSD",1725482644183,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725482651079,7.4696,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725482651292,7.4696,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725482651493,7.4696,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725482651804,7.4696,133.88,133.86,45.72457558]
["bitfinex","SOLUSD",1725482651972,7.4696,133.88,133.86,46.26997471]
["bitfinex","SOLUSD",1725482655386,7.4696,133.88,133.85,46.26997471]
["bitfinex","SOLUSD",1725482655679,7.4696,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482656381,7.4696,133.88,133.85,52.471]
["bitfinex","SOLUSD",1725482657587,7.4682,133.91,133.86,18.676]
["bitfinex","SOLUSD",1725482657789,7.4682,133.91,133.87,53.18067636]
["bitfinex","SOLUSD",1725482658203,7.4682,133.9,133.87,53.18067636]
["bitfinex","SOLUSD",1725482659609,7.4682,133.9,133.87,52.4697]
["bitfinex","SOLUSD",1725482666093,7.4682,133.9,133.88,1.49358664]
["bitfinex","SOLUSD",1725482667313,7.4682,133.9,133.87,52.4697]
["bitfinex","SOLUSD",1725482670311,7.4676,133.92,133.88,7.469]
["bitfinex","SOLUSD",1725482670506,7.4676,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482671398,7.4678,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482674184,15.8818,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725482674406,7.4697,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725482675389,7.4697,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725482675689,7.469,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725482675998,7.469,133.89,133.86,45.6528616]
["bitfinex","SOLUSD",1725482676183,7.469,133.89,133.86,53.1232616]
["bitfinex","SOLUSD",1725482676385,7.4684,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725482676607,7.4684,133.9,133.88,45.65330174]
["bitfinex","SOLUSD",1725482676784,15.8818,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725482676991,23.3484,133.93,133.89,8.12443064]
["bitfinex","SOLUSD",1725482677293,7.4666,133.93,133.9,46.49331443]
["bitfinex","SOLUSD",1725482678608,7.4672,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725482678911,7.4673,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482683313,7.4668,133.93,133.89,71.1403]
["bitfinex","SOLUSD",1725482686001,7.4662,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725482686221,7.4662,133.94,133.92,46.49314753]
["bitfinex","SOLUSD",1725482686418,7.4656,133.95,133.92,46.49314753]
["bitfinex","SOLUSD",1725482686791,34.3742,133.97,133.92,46.49314753]
["bitfinex","SOLUSD",1725482686792,15.7132,133.97,133.92,46.49314753]
["bitfinex","SOLUSD",1725482687091,13.7363,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725482687308,13.7363,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482694314,6.2722,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482694617,6.2722,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725482694911,7.4663,133.94,133.9,18.6693]
["bitfinex","SOLUSD",1725482695318,7.4663,133.94,133.9,26.1374]
["bitfinex","SOLUSD",1725482697030,7.4663,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482700511,15.2452,133.97,133.92,0.55027868]
["bitfinex","SOLUSD",1725482700716,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725482700923,7.4645,133.97,133.94,45.55019651]
["bitfinex","SOLUSD",1725482701417,7.464,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725482701731,7.464,133.98,133.94,52.4657]
["bitfinex","SOLUSD",1725482702036,7.464,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725482702211,7.464,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725482702536,7.464,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725482702910,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482703126,6.656,134.02,133.97,1.49265698]
["bitfinex","SOLUSD",1725482703330,6.656,134.02,133.97,20.15265698]
["bitfinex","SOLUSD",1725482703516,7.4625,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482704232,7.4627,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482705146,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725482705313,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725482706438,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482708012,16.5923,134.01,133.93,63.6659]
["bitfinex","SOLUSD",1725482709321,7.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725482709527,7.4639,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482709933,7.4634,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725482710122,7.4628,134.0,133.95,52.4654]
["bitfinex","SOLUSD",1725482710323,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725482710523,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482710724,7.4613,134.03,133.98,1.49254921]
["bitfinex","SOLUSD",1725482711039,7.462,134.02,133.97,71.1249]
["bitfinex","SOLUSD",1725482711732,7.4621,134.01,133.97,71.1249]
["bitfinex","SOLUSD",1725482713118,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725482713335,7.4612,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725482713526,7.4612,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725482714342,7.4618,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725482714542,7.4618,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482717929,7.77956489,134.05,133.99,63.6578]
["bitfinex","SOLUSD",1725482718130,7.4613,134.03,133.99,71.1208]
["bitfinex","SOLUSD",1725482720443,7.4613,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725482720620,7.4606,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725482721038,7.4606,134.04,134.02,1.49205101]
["bitfinex","SOLUSD",1725482722349,7.4602,134.05,134.02,1.49205352]
["bitfinex","SOLUSD",1725482722554,7.4602,134.05,134.01,52.462]
["bitfinex","SOLUSD",1725482724734,35.0687,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725482724735,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725482726252,7.4611,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725482726628,7.4611,134.03,134.0,52.4626]
["bitfinex","SOLUSD",1725482727945,16.4231,134.08,134.0,45.0]
["bitfinex","SOLUSD",1725482727946,7.462,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725482728152,7.4614,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725482728945,7.4616,134.02,133.99,52.4631]
["bitfinex","SOLUSD",1725482729453,7.4612,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725482730653,7.4615,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482730850,7.4621,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725482731077,18.6511,134.04,133.97,18.6607]
["bitfinex","SOLUSD",1725482731078,7.4628,134.0,133.97,18.6607]
["bitfinex","SOLUSD",1725482732539,7.4628,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482733858,7.4628,134.0,133.98,44.97489961]
["bitfinex","SOLUSD",1725482736755,18.42921379,134.03,133.98,44.97489961]
["bitfinex","SOLUSD",1725482736756,7.4623,134.01,133.98,44.97489961]
["bitfinex","SOLUSD",1725482737257,7.4623,134.01,133.99,1.49239445]
["bitfinex","SOLUSD",1725482737847,7.4618,134.02,133.98,52.43819961]
["bitfinex","SOLUSD",1725482738351,7.4621,134.01,133.98,44.97489961]
["bitfinex","SOLUSD",1725482740962,22.1821,134.01,133.93,7.4662]
["bitfinex","SOLUSD",1725482741168,7.465,133.96,133.92,26.1347]
["bitfinex","SOLUSD",1725482743362,7.4656,133.95,133.92,18.6678]
["bitfinex","SOLUSD",1725482744041,7.4656,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725482744241,7.4667,133.93,133.89,42.3847]
["bitfinex","SOLUSD",1725482744443,7.4662,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725482745368,7.4671,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725482747073,7.4671,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482748265,7.4678,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482748464,7.4673,133.92,133.88,52.4692]
["bitfinex","SOLUSD",1725482750171,15.0839,133.95,133.89,1.49277577]
["bitfinex","SOLUSD",1725482750470,7.4663,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725482750661,7.4663,133.94,133.91,46.49255281]
["bitfinex","SOLUSD",1725482750851,7.4666,133.93,133.91,46.49255281]
["bitfinex","SOLUSD",1725482751050,7.4666,133.93,133.92,45.0]
["bitfinex","SOLUSD",1725482751274,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482752261,21.3943,133.99,133.92,18.6671]
["bitfinex","SOLUSD",1725482752454,21.3943,133.99,133.93,45.5573057]
["bitfinex","SOLUSD",1725482752663,21.3943,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725482752974,7.4643,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725482753361,7.4643,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725482756267,7.4639,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725482756578,28.8576,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725482756756,7.4638,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725482756955,7.4638,133.98,133.94,52.4658]
["bitfinex","SOLUSD",1725482758877,22.7761,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725482759083,22.7761,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482759961,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482760776,7.4634,133.99,133.96,52.4648]
["bitfinex","SOLUSD",1725482761772,7.4633,133.99,133.96,52.4648]
["bitfinex","SOLUSD",1725482762570,7.4625,134.01,133.97,0.88474944]
["bitfinex","SOLUSD",1725482762877,7.4625,134.01,133.96,52.4648]
["bitfinex","SOLUSD",1725482764088,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725482764585,7.4628,134.0,133.97,8.9568476]
["bitfinex","SOLUSD",1725482764884,7.4628,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482765264,21.5237,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725482765580,7.461,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725482765758,7.461,134.03,134.0,46.49227151]
["bitfinex","SOLUSD",1725482769274,7.4616,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725482770377,7.4616,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482770680,7.4616,134.02,133.99,46.49237484]
["bitfinex","SOLUSD",1725482771066,7.4616,134.02,133.99,52.4631]
["bitfinex","SOLUSD",1725482771684,7.78667029,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1725482771882,7.78667029,134.06,134.05,52.4599]
["bitfinex","SOLUSD",1725482772087,16.343,134.11,134.05,52.4599]
["bitfinex","SOLUSD",1725482772088,16.343,134.11,134.05,63.6485]
["bitfinex","SOLUSD",1725482772380,7.78152434,134.08,134.06,52.4593]
["bitfinex","SOLUSD",1725482772583,16.343,134.11,134.06,45.0]
["bitfinex","SOLUSD",1725482772776,7.78157211,134.1,134.07,8.21646723]
["bitfinex","SOLUSD",1725482772967,13.6214,134.12,134.08,46.2825626]
["bitfinex","SOLUSD",1725482772968,6.1654,134.12,134.08,46.2825626]
["bitfinex","SOLUSD",1725482773371,16.343,134.15,134.09,7.4571]
["bitfinex","SOLUSD",1725482773594,7.4549,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725482773965,7.4559,134.13,134.07,18.6462]
["bitfinex","SOLUSD",1725482774285,7.455,134.14,134.08,8.74079509]
["bitfinex","SOLUSD",1725482774591,16.343,134.15,134.09,45.0]
["bitfinex","SOLUSD",1725482774592,7.4556,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725482775583,16.343,134.15,134.04,18.6505]
["bitfinex","SOLUSD",1725482777389,7.4563,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725482778573,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725482778799,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725482783788,7.4566,134.11,134.07,52.4585]
["bitfinex","SOLUSD",1725482784176,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725482784387,7.4566,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725482784581,7.4562,134.12,134.07,52.4587]
["bitfinex","SOLUSD",1725482785277,7.4556,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725482785472,7.4556,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725482785669,7.4552,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725482785884,16.343,134.15,134.11,7.456]
["bitfinex","SOLUSD",1725482786198,16.343,134.15,134.12,46.32239474]
["bitfinex","SOLUSD",1725482786487,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725482786994,13.6193,134.16,134.12,52.4558]
["bitfinex","SOLUSD",1725482789101,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725482789393,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725482790978,7.4544,134.15,134.11,46.48920313]
["bitfinex","SOLUSD",1725482791298,7.4544,134.15,134.11,53.94570313]
["bitfinex","SOLUSD",1725482791594,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725482792298,7.4549,134.14,134.11,46.09281135]
["bitfinex","SOLUSD",1725482793496,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725482794601,7.4554,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725482794778,7.4554,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725482795416,7.4554,134.13,134.08,23.445]
["bitfinex","SOLUSD",1725482795417,7.4554,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725482797514,18.6361,134.15,134.05,16.6653]
["bitfinex","SOLUSD",1725482797797,18.6361,134.15,134.05,24.125]
["bitfinex","SOLUSD",1725482797798,7.4573,134.1,134.05,24.125]
["bitfinex","SOLUSD",1725482798702,7.4577,134.09,134.04,26.1105]
["bitfinex","SOLUSD",1725482798906,18.6415,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1725482799081,24.6666,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1725482799705,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725482799910,7.4584,134.08,134.03,26.1132]
["bitfinex","SOLUSD",1725482800198,7.4584,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725482800379,7.4579,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725482800700,7.4579,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725482800907,7.4573,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725482801212,15.753,134.1,134.01,24.127]
["bitfinex","SOLUSD",1725482801406,7.4595,134.06,134.01,24.127]
["bitfinex","SOLUSD",1725482801604,7.46,134.05,134.0,26.1179]
["bitfinex","SOLUSD",1725482802486,7.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725482802686,7.4616,134.02,133.97,41.5795]
["bitfinex","SOLUSD",1725482803583,7.4612,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725482804087,7.4612,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725482808505,7.79243763,134.07,134.0,0.37666586]
["bitfinex","SOLUSD",1725482808814,6.0894,134.08,134.0,0.37666586]
["bitfinex","SOLUSD",1725482809108,6.0894,134.08,133.99,63.6577]
["bitfinex","SOLUSD",1725482809109,7.4596,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1725482809291,7.4596,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725482812103,7.46,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725482813404,7.4594,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725482818314,7.46,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725482820101,7.4595,134.06,134.02,52.4613]
["bitfinex","SOLUSD",1725482820503,24.9741,134.11,134.03,18.6523]
["bitfinex","SOLUSD",1725482820700,7.4579,134.09,134.04,52.4602]
["bitfinex","SOLUSD",1725482821107,7.4582,134.08,134.04,52.4602]
["bitfinex","SOLUSD",1725482821815,7.4582,134.08,134.04,52.83992892]
["bitfinex","SOLUSD",1725482821999,7.4582,134.08,134.04,52.4603]
["bitfinex","SOLUSD",1725482822821,7.4588,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725482825409,7.4594,134.06,134.02,41.4818]
["bitfinex","SOLUSD",1725482825605,17.42118153,134.11,133.99,15.8736]
["bitfinex","SOLUSD",1725482825606,7.4616,134.02,133.99,15.8736]
["bitfinex","SOLUSD",1725482825803,7.4621,134.01,133.96,48.186]
["bitfinex","SOLUSD",1725482826006,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725482827211,16.0162,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1725482827621,7.4613,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725482827921,7.4613,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725482828823,7.4616,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482830106,7.4616,134.02,133.98,45.0]
["bitfinex","SOLUSD",1725482831223,7.4623,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482831728,7.463,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482833712,7.4623,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725482833921,18.6513,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725482834102,7.4619,134.02,133.98,26.1226]
["bitfinex","SOLUSD",1725482834302,7.4619,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725482835125,7.4621,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725482835520,7.4621,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482836441,7.4627,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725482836736,7.4623,134.01,133.97,52.4642]
["bitfinex","SOLUSD",1725482840828,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482841831,7.4632,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725482842009,7.4629,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482842718,7.4641,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725482842927,7.4634,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725482843652,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725482843815,7.4634,133.99,133.96,1.49263873]
["bitfinex","SOLUSD",1725482844014,7.4634,133.99,133.96,46.49263873]
["bitfinex","SOLUSD",1725482845833,7.4634,133.99,133.96,45.49263873]
["bitfinex","SOLUSD",1725482848951,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725482850547,7.4656,133.95,133.91,26.1365]
["bitfinex","SOLUSD",1725482851749,18.6609,133.97,133.89,18.6719]
["bitfinex","SOLUSD",1725482851919,1.00009455,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1725482852124,7.55689455,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1725482852429,1.00009455,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725482852617,1.00009455,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1725482852817,7.4662,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725482853048,6.5568,133.96,133.91,45.0]
["bitfinex","SOLUSD",1725482853351,7.4652,133.96,133.92,0.4733622]
["bitfinex","SOLUSD",1725482853848,7.4652,133.96,133.91,52.4673]
["bitfinex","SOLUSD",1725482856957,7.4652,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725482857247,7.4652,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725482857745,7.4654,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725482862226,1.00009455,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725482862227,7.4645,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725482862450,1.00009455,133.99,133.95,46.49287372]
["bitfinex","SOLUSD",1725482862657,1.00009455,134.01,133.96,1.49283847]
["bitfinex","SOLUSD",1725482862946,1.00009455,134.01,133.95,71.1276]
["bitfinex","SOLUSD",1725482862947,7.4636,133.99,133.95,71.1276]
["bitfinex","SOLUSD",1725482864046,7.4628,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1725482864229,7.4628,134.0,133.97,46.49256976]
["bitfinex","SOLUSD",1725482867459,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482869436,7.4628,134.0,133.97,46.49262239]
["bitfinex","SOLUSD",1725482874942,7.4632,133.99,133.97,46.49262239]
["bitfinex","SOLUSD",1725482875450,7.4632,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725482879356,7.4628,134.0,133.97,46.49260343]
["bitfinex","SOLUSD",1725482880057,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482881861,1.00009455,134.01,133.96,1.49256582]
["bitfinex","SOLUSD",1725482882037,7.4639,133.98,133.93,18.6664]
["bitfinex","SOLUSD",1725482882244,7.4639,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1725482883340,7.4639,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725482883747,7.4635,133.99,133.95,52.4652]
["bitfinex","SOLUSD",1725482883978,9.56761472,134.03,133.96,12.00202119]
["bitfinex","SOLUSD",1725482884147,7.4619,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725482884341,7.4619,134.02,133.99,1.49235798]
["bitfinex","SOLUSD",1725482884542,7.4622,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725482885076,7.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725482885376,7.4622,134.01,133.97,52.4642]
["bitfinex","SOLUSD",1725482888571,6.2048,134.03,133.97,52.4642]
["bitfinex","SOLUSD",1725482888572,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725482894171,7.4633,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725482897061,7.4633,133.99,133.96,18.661]
["bitfinex","SOLUSD",1725482897477,7.4646,133.97,133.94,18.6649]
["bitfinex","SOLUSD",1725482897653,7.464,133.98,133.94,26.1309]
["bitfinex","SOLUSD",1725482898769,7.464,133.98,133.95,46.49285808]
["bitfinex","SOLUSD",1725482899147,7.4644,133.97,133.95,46.49285808]
["bitfinex","SOLUSD",1725482899384,7.4644,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725482899549,7.4644,133.97,133.94,18.6649]
["bitfinex","SOLUSD",1725482902885,7.4644,133.97,133.94,18.6649]
["bitfinex","SOLUSD",1725482903385,7.4644,133.97,133.94,20.15784656]
["bitfinex","SOLUSD",1725482907373,7.4649,133.96,133.94,1.49294656]
["bitfinex","SOLUSD",1725482907575,7.4649,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725482907886,7.4649,133.96,133.93,52.4665]
["bitfinex","SOLUSD",1725482908072,1.00009455,133.95,133.9,18.6704]
["bitfinex","SOLUSD",1725482908384,7.4666,133.93,133.9,18.6704]
["bitfinex","SOLUSD",1725482908575,7.4671,133.92,133.91,2.94915037]
["bitfinex","SOLUSD",1725482908766,7.4671,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725482909166,7.4686,133.9,133.87,2.95085483]
["bitfinex","SOLUSD",1725482909366,7.4686,133.9,133.85,21.62833604]
["bitfinex","SOLUSD",1725482909691,1.00009455,133.93,133.85,21.62833604]
["bitfinex","SOLUSD",1725482909692,7.469,133.89,133.85,21.62833604]
["bitfinex","SOLUSD",1725482909867,7.469,133.89,133.85,18.6768]
["bitfinex","SOLUSD",1725482910280,7.469,133.89,133.85,29.09933604]
["bitfinex","SOLUSD",1725482910785,7.469,133.89,133.85,26.1478]
["bitfinex","SOLUSD",1725482910986,7.4694,133.88,133.85,18.6768]
["bitfinex","SOLUSD",1725482911495,7.4694,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725482912159,1.00009455,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725482912160,7.469,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725482914970,7.469,133.89,133.87,1.49375029]
["bitfinex","SOLUSD",1725482915662,15.3361,133.92,133.87,1.49375029]
["bitfinex","SOLUSD",1725482915875,1.00009455,133.94,133.87,29.18371136]
["bitfinex","SOLUSD",1725482916079,7.467,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725482916283,7.467,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482916799,7.467,133.93,133.91,1.49121714]
["bitfinex","SOLUSD",1725482916969,7.467,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482917286,13.6662,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725482917493,13.6662,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725482917685,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482917870,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482919678,7.4665,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725482920087,8.46719455,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725482920266,8.46719455,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482921082,7.4671,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482921504,7.4671,133.92,133.9,0.40659754]
["bitfinex","SOLUSD",1725482921792,7.4671,133.92,133.9,1.49345116]
["bitfinex","SOLUSD",1725482922799,7.4677,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482923184,7.4673,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482924689,7.4678,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482924993,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482928872,7.4682,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725482930790,7.4679,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482935388,7.4675,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725482936397,7.4675,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1725482936608,7.4675,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725482938678,7.4675,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725482939097,7.4678,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482941711,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482944688,1.00009455,133.94,133.89,20.16551165]
["bitfinex","SOLUSD",1725482945005,7.4662,133.94,133.9,53.96121747]
["bitfinex","SOLUSD",1725482945387,7.4666,133.93,133.9,46.49331747]
["bitfinex","SOLUSD",1725482945792,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725482946491,7.4666,133.93,133.9,52.4681]
["bitfinex","SOLUSD",1725482947086,7.4672,133.92,133.89,26.1405]
["bitfinex","SOLUSD",1725482947605,7.4669,133.93,133.89,26.1405]
["bitfinex","SOLUSD",1725482948393,7.4671,133.92,133.89,26.1405]
["bitfinex","SOLUSD",1725482948603,7.4671,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725482950587,1.00009455,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725482950792,7.4677,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725482952215,7.4677,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725482952699,7.4677,133.91,133.87,26.1446]
["bitfinex","SOLUSD",1725482952895,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725482958629,7.4674,133.92,133.89,1.49364199]
["bitfinex","SOLUSD",1725482959620,7.4674,133.92,133.88,52.469]
["bitfinex","SOLUSD",1725482964225,7.4674,133.92,133.89,2.95701171]
["bitfinex","SOLUSD",1725482964403,7.4674,133.92,133.88,52.469]
["bitfinex","SOLUSD",1725482964599,7.4674,133.92,133.89,2.95610347]
["bitfinex","SOLUSD",1725482964803,7.4674,133.92,133.88,52.469]
["bitfinex","SOLUSD",1725482965003,7.4674,133.92,133.89,1.49345481]
["bitfinex","SOLUSD",1725482965412,7.20079455,133.95,133.9,1.49341462]
["bitfinex","SOLUSD",1725482965619,6.2007,133.95,133.9,46.49341462]
["bitfinex","SOLUSD",1725482966005,7.4663,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725482966205,7.4663,133.94,133.92,46.49319158]
["bitfinex","SOLUSD",1725482971312,7.4663,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725482971526,7.4663,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482972629,7.4663,133.94,133.91,46.49322034]
["bitfinex","SOLUSD",1725482973332,7.4663,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725482976935,7.4689,133.89,133.86,18.675]
["bitfinex","SOLUSD",1725482977226,7.4684,133.9,133.87,2.95903862]
["bitfinex","SOLUSD",1725482977726,7.4684,133.9,133.88,2.95979925]
["bitfinex","SOLUSD",1725482977922,7.4684,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725482978232,1.00009455,133.89,133.83,18.6791]
["bitfinex","SOLUSD",1725482978537,1.00009455,133.89,133.84,10.43182963]
["bitfinex","SOLUSD",1725482978825,1.00009455,133.89,133.85,2.96062963]
["bitfinex","SOLUSD",1725482979007,1.00009455,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725482979206,1.00009455,133.9,133.85,2.96176499]
["bitfinex","SOLUSD",1725482979517,7.47,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1725482979823,7.47,133.87,133.85,47.96168433]
["bitfinex","SOLUSD",1725482980015,7.47,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725482981199,7.4695,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725482984909,1.00009455,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725482985106,6.3367,133.89,133.81,2.96273018]
["bitfinex","SOLUSD",1725482985329,7.4719,133.84,133.8,26.1569]
["bitfinex","SOLUSD",1725482986641,7.4719,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725482987310,7.4719,133.84,133.81,52.4732]
["bitfinex","SOLUSD",1725482988341,7.4711,133.85,133.82,0.69226799]
["bitfinex","SOLUSD",1725482988526,7.4711,133.85,133.81,52.4732]
["bitfinex","SOLUSD",1725482997844,7.4711,133.85,133.82,7.93774624]
["bitfinex","SOLUSD",1725482998023,7.4711,133.85,133.83,46.49420547]
["bitfinex","SOLUSD",1725482998746,7.4707,133.86,133.83,46.49420547]
["bitfinex","SOLUSD",1725482999451,7.4707,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483000351,7.4707,133.86,133.83,45.46987579]
["bitfinex","SOLUSD",1725483000839,23.1504,133.87,133.84,0.46897602]
["bitfinex","SOLUSD",1725483004828,16.0367,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725483005222,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725483006535,7.4673,133.92,133.88,52.88211099]
["bitfinex","SOLUSD",1725483007429,8.46739455,133.92,133.88,52.4693]
["bitfinex","SOLUSD",1725483007736,7.4678,133.91,133.88,52.4693]
["bitfinex","SOLUSD",1725483009353,7.4673,133.92,133.89,1.49357518]
["bitfinex","SOLUSD",1725483009539,31.60909455,133.93,133.89,8.96237518]
["bitfinex","SOLUSD",1725483010049,7.4672,133.92,133.9,1.49346944]
["bitfinex","SOLUSD",1725483011136,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483011660,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483013635,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483014039,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483015669,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483016653,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483016846,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483017365,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483018869,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483019162,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483021537,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483021948,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483023543,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483026362,8.46729455,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483027362,7.4672,133.92,133.88,71.1424]
["bitfinex","SOLUSD",1725483029066,7.4688,133.89,133.88,45.0]
["bitfinex","SOLUSD",1725483029239,7.4724,133.83,133.77,1.30127539]
["bitfinex","SOLUSD",1725483029443,7.35559455,133.82,133.75,0.8657579]
["bitfinex","SOLUSD",1725483029658,16.24679455,133.81,133.75,0.8657579]
["bitfinex","SOLUSD",1725483029861,7.4756,133.77,133.75,0.8657579]
["bitfinex","SOLUSD",1725483030064,1.00009455,133.76,133.75,0.8657579]
["bitfinex","SOLUSD",1725483031566,7.4756,133.77,133.75,0.8657579]
["bitfinex","SOLUSD",1725483031867,1.00009455,133.79,133.75,0.8657579]
["bitfinex","SOLUSD",1725483032247,7.4752,133.78,133.75,0.8657579]
["bitfinex","SOLUSD",1725483032644,6.4597,133.81,133.75,0.8657579]
["bitfinex","SOLUSD",1725483032847,43.9618,133.87,133.75,0.8657579]
["bitfinex","SOLUSD",1725483032848,7.4719,133.84,133.77,10.50931136]
["bitfinex","SOLUSD",1725483033051,1.00009455,133.83,133.75,0.8657579]
["bitfinex","SOLUSD",1725483033270,1.00009455,133.86,133.75,0.8657579]
["bitfinex","SOLUSD",1725483033471,1.00009455,133.85,133.75,0.8657579]
["bitfinex","SOLUSD",1725483033646,7.4735,133.81,133.75,0.8657579]
["bitfinex","SOLUSD",1725483033847,1.00009455,133.85,133.75,0.8657579]
["bitfinex","SOLUSD",1725483035479,7.4741,133.8,133.75,0.8657579]
["bitfinex","SOLUSD",1725483038073,1.00009455,133.85,133.75,0.8657579]
["bitfinex","SOLUSD",1725483038267,7.4753,133.78,133.75,0.8657579]
["bitfinex","SOLUSD",1725483038989,7.4742,133.8,133.75,0.8657579]
["bitfinex","SOLUSD",1725483039786,1.00009455,133.83,133.75,0.8657579]
["bitfinex","SOLUSD",1725483040484,7.4731,133.82,133.75,0.8657579]
["bitfinex","SOLUSD",1725483040987,8.80508455,133.84,133.75,0.8657579]
["bitfinex","SOLUSD",1725483042376,7.474,133.8,133.75,0.8657579]
["bitfinex","SOLUSD",1725483042787,8.80508455,133.84,133.75,0.8657579]
["bitfinex","SOLUSD",1725483042996,7.475,133.78,133.75,0.8657579]
["bitfinex","SOLUSD",1725483043670,7.4755,133.77,133.75,0.8657579]
["bitfinex","SOLUSD",1725483044080,7.476,133.76,133.75,0.8657579]
["bitfinex","SOLUSD",1725483044291,1.00009455,133.82,133.75,0.8657579]
["bitfinex","SOLUSD",1725483045192,7.476,133.76,133.75,0.8657579]
["bitfinex","SOLUSD",1725483046577,7.476,133.76,133.75,0.8657579]
["bitfinex","SOLUSD",1725483051077,7.4742,133.8,133.75,0.8657579]
["bitfinex","SOLUSD",1725483051377,7.4736,133.81,133.75,53.3421579]
["bitfinex","SOLUSD",1725483051581,8.80173904,133.83,133.75,45.8657579]
["bitfinex","SOLUSD",1725483051790,1.00009455,133.82,133.75,45.8657579]
["bitfinex","SOLUSD",1725483052584,1.00009455,133.83,133.75,53.3423579]
["bitfinex","SOLUSD",1725483052896,1.00009455,133.83,133.76,15.4365]
["bitfinex","SOLUSD",1725483053399,7.4739,133.8,133.76,15.4365]
["bitfinex","SOLUSD",1725483053600,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725483054770,7.4739,133.8,133.77,51.1274]
["bitfinex","SOLUSD",1725483055379,8.80508455,133.84,133.77,51.1274]
["bitfinex","SOLUSD",1725483055597,7.4745,133.79,133.77,6.1274]
["bitfinex","SOLUSD",1725483057999,7.474,133.8,133.77,6.1274]
["bitfinex","SOLUSD",1725483059704,7.4744,133.79,133.77,6.1274]
["bitfinex","SOLUSD",1725483060281,7.4749,133.78,133.76,15.4365]
["bitfinex","SOLUSD",1725483061894,7.4747,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725483064014,1.00009455,133.84,133.77,45.0]
["bitfinex","SOLUSD",1725483064313,1.00009455,133.85,133.78,0.56653497]
["bitfinex","SOLUSD",1725483064491,8.79069404,133.88,133.8,7.4733]
["bitfinex","SOLUSD",1725483064691,1.00009455,133.88,133.81,46.49411733]
["bitfinex","SOLUSD",1725483065304,7.4721,133.84,133.81,46.49411733]
["bitfinex","SOLUSD",1725483065611,7.473,133.82,133.79,6.3449]
["bitfinex","SOLUSD",1725483067608,1.00009455,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725483067808,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725483068019,7.4712,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725483068510,7.4731,133.82,133.79,6.3449]
["bitfinex","SOLUSD",1725483068717,7.4731,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725483069200,1.00009455,133.84,133.76,40.4741]
["bitfinex","SOLUSD",1725483069396,7.4741,133.8,133.76,47.9498]
["bitfinex","SOLUSD",1725483069812,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725483070587,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725483071516,7.4738,133.8,133.76,47.9498]
["bitfinex","SOLUSD",1725483072490,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725483073298,7.4738,133.8,133.78,1.27054439]
["bitfinex","SOLUSD",1725483074223,1.00009455,133.84,133.77,45.0]
["bitfinex","SOLUSD",1725483074224,7.4734,133.81,133.77,52.4754]
["bitfinex","SOLUSD",1725483074607,7.473,133.82,133.78,8.87611915]
["bitfinex","SOLUSD",1725483074795,7.473,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725483075111,7.473,133.82,133.8,1.49441771]
["bitfinex","SOLUSD",1725483075312,7.473,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725483078512,7.4734,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725483078726,7.4734,133.81,133.75,27.22123421]
["bitfinex","SOLUSD",1725483078727,7.476,133.76,133.75,0.8657579]
["bitfinex","SOLUSD",1725483078903,7.4752,133.78,133.75,0.8657579]
["bitfinex","SOLUSD",1725483079233,7.4747,133.79,133.75,8.3422579]
["bitfinex","SOLUSD",1725483079520,7.4747,133.79,133.75,0.8657579]
["bitfinex","SOLUSD",1725483079838,7.475,133.78,133.75,0.8657579]
["bitfinex","SOLUSD",1725483080000,7.475,133.78,133.75,45.8657579]
["bitfinex","SOLUSD",1725483080830,7.4745,133.79,133.75,53.3421579]
["bitfinex","SOLUSD",1725483081119,7.474,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725483081317,7.474,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725483082514,7.474,133.8,133.77,52.4754]
["bitfinex","SOLUSD",1725483082820,7.474,133.8,133.78,1.49275022]
["bitfinex","SOLUSD",1725483083128,7.4735,133.81,133.77,52.4754]
["bitfinex","SOLUSD",1725483083518,7.4739,133.8,133.77,52.4754]
["bitfinex","SOLUSD",1725483086728,7.4706,133.86,133.79,41.96097631]
["bitfinex","SOLUSD",1725483086933,16.3895,133.89,133.79,41.96097631]
["bitfinex","SOLUSD",1725483086934,17.38959455,133.89,133.81,7.473]
["bitfinex","SOLUSD",1725483087222,7.4714,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725483088319,7.4707,133.86,133.82,53.96493969]
["bitfinex","SOLUSD",1725483088522,7.4707,133.86,133.83,46.49319733]
["bitfinex","SOLUSD",1725483088720,7.4707,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483089634,7.47,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725483090938,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725483092824,7.47,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725483093907,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483096327,7.4701,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725483096516,1.00009455,133.89,133.83,45.0]
["bitfinex","SOLUSD",1725483096714,7.4704,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483098211,7.471,133.85,133.83,45.0]
["bitfinex","SOLUSD",1725483098444,7.471,133.85,133.82,18.6811]
["bitfinex","SOLUSD",1725483099630,7.4716,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1725483099822,7.4712,133.85,133.81,52.4732]
["bitfinex","SOLUSD",1725483101129,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725483101350,7.4701,133.87,133.84,46.21927159]
["bitfinex","SOLUSD",1725483101533,7.4701,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725483104339,15.25870418,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725483104542,7.79040418,133.9,133.85,18.6767]
["bitfinex","SOLUSD",1725483104721,1.00009455,133.89,133.84,45.0]
["bitfinex","SOLUSD",1725483104923,7.4704,133.87,133.83,13.7251]
["bitfinex","SOLUSD",1725483105749,7.4705,133.86,133.83,6.2532]
["bitfinex","SOLUSD",1725483106416,7.4711,133.85,133.82,18.6806]
["bitfinex","SOLUSD",1725483106926,7.4706,133.86,133.82,26.1532]
["bitfinex","SOLUSD",1725483108150,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483109041,7.4706,133.86,133.84,1.49395487]
["bitfinex","SOLUSD",1725483110042,7.4701,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725483112141,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483113332,7.4711,133.85,133.83,45.0]
["bitfinex","SOLUSD",1725483117752,7.4716,133.84,133.79,40.648]
["bitfinex","SOLUSD",1725483117933,7.4725,133.83,133.79,48.1219]
["bitfinex","SOLUSD",1725483119830,7.4725,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725483120154,7.4725,133.83,133.8,52.4738]
["bitfinex","SOLUSD",1725483120361,18.6764,133.86,133.81,8.02747379]
["bitfinex","SOLUSD",1725483120362,7.4719,133.84,133.81,8.02747379]
["bitfinex","SOLUSD",1725483120527,7.4719,133.84,133.82,45.0]
["bitfinex","SOLUSD",1725483121834,7.4719,133.84,133.82,45.55526063]
["bitfinex","SOLUSD",1725483122251,7.4712,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725483122459,7.4712,133.85,133.83,0.59444076]
["bitfinex","SOLUSD",1725483122652,7.4705,133.86,133.83,8.06654076]
["bitfinex","SOLUSD",1725483122830,7.4705,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725483125144,7.4699,133.88,133.84,52.4712]
["bitfinex","SOLUSD",1725483126150,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725483126452,11.11275587,133.9,133.78,50.0]
["bitfinex","SOLUSD",1725483126453,1.00009455,133.89,133.78,50.0]
["bitfinex","SOLUSD",1725483126631,7.4719,133.84,133.8,26.1567]
["bitfinex","SOLUSD",1725483126841,7.4714,133.85,133.8,26.1565]
["bitfinex","SOLUSD",1725483127127,7.4716,133.84,133.8,26.1565]
["bitfinex","SOLUSD",1725483127954,7.4707,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725483128252,7.4707,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483128957,7.34129455,133.89,133.83,45.0]
["bitfinex","SOLUSD",1725483128958,7.4702,133.87,133.83,52.4719]
["bitfinex","SOLUSD",1725483131457,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483131773,7.4703,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725483132056,11.11275587,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725483132261,11.11275587,133.9,133.86,46.48952663]
["bitfinex","SOLUSD",1725483132947,7.4688,133.89,133.86,46.48952663]
["bitfinex","SOLUSD",1725483133465,7.4694,133.88,133.86,46.48952663]
["bitfinex","SOLUSD",1725483134254,7.4694,133.88,133.86,1.48952663]
["bitfinex","SOLUSD",1725483138257,7.4689,133.89,133.86,1.48952663]
["bitfinex","SOLUSD",1725483138734,28.14729375,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725483138735,33.9312,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725483138934,7.4675,133.92,133.89,46.48919287]
["bitfinex","SOLUSD",1725483139131,7.4662,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725483139355,7.4662,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725483139836,7.4662,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725483140160,7.4662,133.94,133.9,52.4681]
["bitfinex","SOLUSD",1725483140738,7.4662,133.94,133.91,0.54561627]
["bitfinex","SOLUSD",1725483141246,7.4662,133.94,133.9,71.1386]
["bitfinex","SOLUSD",1725483142156,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725483142354,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725483142539,7.4645,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725483142740,7.465,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725483142966,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725483146385,7.4656,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725483147160,1.00009455,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725483147363,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725483147683,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725483148186,7.4666,133.93,133.89,41.6209]
["bitfinex","SOLUSD",1725483148357,7.4666,133.93,133.89,42.7931]
["bitfinex","SOLUSD",1725483149081,18.6637,133.95,133.86,25.3346]
["bitfinex","SOLUSD",1725483149269,7.4677,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725483149681,19.66379455,133.95,133.86,25.3346]
["bitfinex","SOLUSD",1725483149867,7.4684,133.9,133.86,26.1456]
["bitfinex","SOLUSD",1725483150183,7.4688,133.89,133.86,18.6752]
["bitfinex","SOLUSD",1725483150979,7.4688,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725483152081,18.6665,133.93,133.87,45.0]
["bitfinex","SOLUSD",1725483152389,7.4686,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725483153868,18.6665,133.93,133.87,45.0]
["bitfinex","SOLUSD",1725483153869,7.4688,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725483154070,7.4695,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725483154290,7.4695,133.88,133.83,25.1352]
["bitfinex","SOLUSD",1725483154291,7.4699,133.87,133.83,32.6073]
["bitfinex","SOLUSD",1725483155268,7.4705,133.86,133.83,18.6793]
["bitfinex","SOLUSD",1725483156085,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725483156587,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725483157089,7.4701,133.87,133.83,52.472]
["bitfinex","SOLUSD",1725483161468,7.4695,133.88,133.84,8.9649247]
["bitfinex","SOLUSD",1725483161683,7.4695,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725483165195,7.469,133.89,133.85,52.471]
["bitfinex","SOLUSD",1725483167600,7.4697,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725483175198,7.47,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725483175409,7.47,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725483179579,7.47,133.87,133.84,52.4715]
["bitfinex","SOLUSD",1725483180583,7.4697,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725483182001,23.06204213,133.91,133.84,52.4715]
["bitfinex","SOLUSD",1725483182196,7.47,133.87,133.84,52.4715]
["bitfinex","SOLUSD",1725483182610,7.4696,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725483185209,7.4696,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725483185416,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725483187196,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725483188606,7.4694,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725483189597,19.66969455,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725483189598,7.469,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725483190414,25.1805,133.94,133.86,63.6761]
["bitfinex","SOLUSD",1725483190595,7.4679,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725483190797,7.4679,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725483192422,15.5305,133.93,133.81,16.6126]
["bitfinex","SOLUSD",1725483192716,7.4715,133.85,133.81,16.6126]
["bitfinex","SOLUSD",1725483192893,18.6725,133.89,133.81,16.6126]
["bitfinex","SOLUSD",1725483192894,7.4718,133.84,133.81,16.6126]
["bitfinex","SOLUSD",1725483193088,7.4718,133.84,133.8,29.11862425]
["bitfinex","SOLUSD",1725483193506,7.4718,133.84,133.8,26.1569]
["bitfinex","SOLUSD",1725483194314,7.4718,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725483194699,7.471,133.85,133.81,52.4729]
["bitfinex","SOLUSD",1725483195193,7.4716,133.84,133.81,52.4729]
["bitfinex","SOLUSD",1725483195817,7.4722,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725483199203,7.4718,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725483201412,7.4723,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725483201614,7.4723,133.83,133.8,18.6832]
["bitfinex","SOLUSD",1725483203133,7.4718,133.84,133.8,26.157]
["bitfinex","SOLUSD",1725483205441,7.4723,133.83,133.8,18.6832]
["bitfinex","SOLUSD",1725483207121,1.00009455,133.86,133.78,26.162]
["bitfinex","SOLUSD",1725483207122,7.4728,133.82,133.78,26.162]
["bitfinex","SOLUSD",1725483207421,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725483209631,7.4728,133.82,133.79,52.4742]
["bitfinex","SOLUSD",1725483211712,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725483211919,7.4728,133.82,133.78,26.162]
["bitfinex","SOLUSD",1725483212225,7.4728,133.82,133.79,0.76258488]
["bitfinex","SOLUSD",1725483213022,7.4728,133.82,133.79,53.23688488]
["bitfinex","SOLUSD",1725483213218,7.4728,133.82,133.8,0.76252788]
["bitfinex","SOLUSD",1725483216516,7.4723,133.83,133.8,0.76252788]
["bitfinex","SOLUSD",1725483218319,1.00009455,133.86,133.8,0.76252788]
["bitfinex","SOLUSD",1725483218518,1.00009455,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725483218519,7.4705,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725483221455,7.4712,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1725483221622,7.4707,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725483225845,7.4707,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725483226049,7.4707,133.86,133.84,0.68880554]
["bitfinex","SOLUSD",1725483227449,7.4707,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725483228145,7.4707,133.86,133.84,0.74364078]
["bitfinex","SOLUSD",1725483228843,7.4707,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725483232851,7.4694,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725483233247,7.4694,133.88,133.83,18.6803]
["bitfinex","SOLUSD",1725483233248,7.4694,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725483233423,7.4694,133.88,133.85,8.43112278]
["bitfinex","SOLUSD",1725483236465,22.8977,133.9,133.87,0.96007932]
["bitfinex","SOLUSD",1725483236634,22.8977,133.9,133.86,26.1465]
["bitfinex","SOLUSD",1725483236635,7.4685,133.9,133.86,26.1465]
["bitfinex","SOLUSD",1725483236834,7.4685,133.9,133.87,0.96007932]
["bitfinex","SOLUSD",1725483237246,7.4685,133.9,133.87,8.42997932]
["bitfinex","SOLUSD",1725483237448,7.4685,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725483240455,7.4679,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725483240765,7.4679,133.91,133.88,8.29385352]
["bitfinex","SOLUSD",1725483241647,7.4679,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725483241952,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725483242258,7.4656,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725483242259,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725483242557,7.466,133.94,133.9,8.29207961]
["bitfinex","SOLUSD",1725483242948,1.00009455,133.93,133.87,34.5948]
["bitfinex","SOLUSD",1725483243140,7.468,133.91,133.87,26.1442]
["bitfinex","SOLUSD",1725483245843,7.468,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725483247362,18.665,133.95,133.89,7.4688]
["bitfinex","SOLUSD",1725483247363,1.00009455,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1725483248242,7.467,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725483248448,1.00009455,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725483249365,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725483251540,7.4661,133.94,133.91,0.54643085]
["bitfinex","SOLUSD",1725483251864,7.4661,133.94,133.91,8.01403085]
["bitfinex","SOLUSD",1725483252459,16.97639455,134.0,133.93,29.1939386]
["bitfinex","SOLUSD",1725483252664,7.4635,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725483252966,7.4639,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1725483255765,7.4634,133.99,133.95,7.88989574]
["bitfinex","SOLUSD",1725483255972,7.4634,133.99,133.96,0.42456404]
["bitfinex","SOLUSD",1725483256164,16.97639455,134.0,133.96,7.88936404]
["bitfinex","SOLUSD",1725483256165,8.46289455,134.0,133.96,7.88936404]
["bitfinex","SOLUSD",1725483256490,7.4623,134.01,133.96,7.88936404]
["bitfinex","SOLUSD",1725483257157,7.4623,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725483259778,7.4623,134.01,133.98,1.49243002]
["bitfinex","SOLUSD",1725483260479,7.4616,134.02,133.98,8.95613002]
["bitfinex","SOLUSD",1725483260672,7.4616,134.02,133.99,1.49231863]
["bitfinex","SOLUSD",1725483262578,7.4622,134.01,133.99,1.49231863]
["bitfinex","SOLUSD",1725483263568,7.4622,134.01,133.97,26.1248]
["bitfinex","SOLUSD",1725483265280,7.4622,134.01,133.98,7.86811708]
["bitfinex","SOLUSD",1725483265459,7.4622,134.01,133.99,0.40438689]
["bitfinex","SOLUSD",1725483267490,7.4622,134.01,133.98,0.40438689]
["bitfinex","SOLUSD",1725483275664,7.4615,134.02,133.98,0.40438689]
["bitfinex","SOLUSD",1725483275866,0.31856729,134.03,133.98,70.40668026]
["bitfinex","SOLUSD",1725483276166,0.31856729,134.03,134.0,26.1188]
["bitfinex","SOLUSD",1725483276478,0.31856729,134.03,134.01,0.43899632]
["bitfinex","SOLUSD",1725483276992,0.31856729,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725483277188,0.31856729,134.03,134.01,52.4619]
["bitfinex","SOLUSD",1725483277405,0.31856729,134.03,134.02,7.89406795]
["bitfinex","SOLUSD",1725483277580,0.31856729,134.03,134.02,52.89406795]
["bitfinex","SOLUSD",1725483278095,0.31856729,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725483279169,0.31856729,134.03,134.02,45.0]
["bitfinex","SOLUSD",1725483281973,0.31856729,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725483282197,0.31856729,134.03,134.02,53.95345938]
["bitfinex","SOLUSD",1725483282494,0.31856729,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725483284379,0.31856729,134.03,134.02,53.9533364]
["bitfinex","SOLUSD",1725483286978,0.31856729,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725483287178,0.31856729,134.03,134.02,53.95334229]
["bitfinex","SOLUSD",1725483290201,0.31856729,134.03,134.02,53.95330472]
["bitfinex","SOLUSD",1725483290604,0.31856729,134.03,134.02,82.46350472]
["bitfinex","SOLUSD",1725483290911,0.31856729,134.03,134.02,98.45030472]
["bitfinex","SOLUSD",1725483291705,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725483291887,7.4561,134.12,134.09,1.49102594]
["bitfinex","SOLUSD",1725483293380,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725483293584,7.4561,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725483296101,7.4561,134.12,134.09,52.4575]
["bitfinex","SOLUSD",1725483296308,7.4556,134.13,134.1,8.94810911]
["bitfinex","SOLUSD",1725483296513,7.4556,134.13,134.11,1.49106983]
["bitfinex","SOLUSD",1725483297405,7.4556,134.13,134.1,1.49109019]
["bitfinex","SOLUSD",1725483299383,7.4556,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725483299708,7.4556,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725483300313,1.00009455,134.12,134.03,21.9584]
["bitfinex","SOLUSD",1725483300486,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725483300692,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725483301309,7.4577,134.09,134.05,26.1088]
["bitfinex","SOLUSD",1725483302810,7.4582,134.08,134.05,26.1088]
["bitfinex","SOLUSD",1725483303332,7.4578,134.09,134.05,26.1088]
["bitfinex","SOLUSD",1725483306213,7.4582,134.08,134.05,18.6493]
["bitfinex","SOLUSD",1725483308902,7.4582,134.08,134.05,26.1091]
["bitfinex","SOLUSD",1725483309894,7.4579,134.09,134.05,26.1091]
["bitfinex","SOLUSD",1725483311532,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725483311692,7.4579,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725483314398,16.64159455,134.11,134.05,45.0]
["bitfinex","SOLUSD",1725483314399,7.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725483314603,7.4606,134.04,134.0,16.3244]
["bitfinex","SOLUSD",1725483314904,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725483315803,7.4606,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1725483316007,1.00009455,134.07,133.97,16.3244]
["bitfinex","SOLUSD",1725483316331,7.4591,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1725483317306,7.4591,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725483321300,7.4583,134.08,134.03,71.1132]
["bitfinex","SOLUSD",1725483326540,7.4583,134.08,134.04,1.49164965]
["bitfinex","SOLUSD",1725483327905,7.4578,134.09,134.05,1.49165001]
["bitfinex","SOLUSD",1725483328143,7.4578,134.09,134.05,46.49165001]
["bitfinex","SOLUSD",1725483329042,7.4568,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725483329215,23.3585,134.14,134.08,7.4578]
["bitfinex","SOLUSD",1725483329533,7.4544,134.15,134.09,52.4573]
["bitfinex","SOLUSD",1725483329726,7.4544,134.15,134.09,7.4573]
["bitfinex","SOLUSD",1725483329924,7.4544,134.15,134.1,45.0]
["bitfinex","SOLUSD",1725483330339,7.4544,134.15,134.1,52.4569]
["bitfinex","SOLUSD",1725483330510,6.4825,134.16,134.1,52.4569]
["bitfinex","SOLUSD",1725483330511,7.454,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725483330717,7.454,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725483331335,7.454,134.16,134.11,45.0]
["bitfinex","SOLUSD",1725483332234,7.4546,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725483333211,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725483333538,7.4549,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725483333852,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725483334017,7.4553,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725483334744,7.4554,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725483334934,7.4554,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725483335845,7.455,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725483336142,7.4545,134.15,134.1,1.27453755]
["bitfinex","SOLUSD",1725483336311,7.4545,134.15,134.11,1.27444251]
["bitfinex","SOLUSD",1725483336929,7.4545,134.15,134.11,46.27444251]
["bitfinex","SOLUSD",1725483338344,7.4541,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1725483340238,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725483340439,7.4534,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725483340755,7.4534,134.17,134.14,1.49062897]
["bitfinex","SOLUSD",1725483344859,7.4534,134.17,134.14,1.49057022]
["bitfinex","SOLUSD",1725483346147,7.4534,134.17,134.13,61.4237]
["bitfinex","SOLUSD",1725483349245,7.4534,134.17,134.14,1.49053452]
["bitfinex","SOLUSD",1725483349553,7.4534,134.17,134.15,1.49052938]
["bitfinex","SOLUSD",1725483350149,7.4523,134.19,134.16,1.49053064]
["bitfinex","SOLUSD",1725483350351,7.4516,134.2,134.16,1.49053064]
["bitfinex","SOLUSD",1725483351042,8.3165579,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1725483351240,8.3165579,134.22,134.16,18.6344]
["bitfinex","SOLUSD",1725483351241,0.8657579,134.22,134.18,52.4524]
["bitfinex","SOLUSD",1725483351456,0.8657579,134.22,134.19,1.48994354]
["bitfinex","SOLUSD",1725483351635,0.8657579,134.22,134.18,52.4524]
["bitfinex","SOLUSD",1725483352125,0.8657579,134.22,134.19,1.48993948]
["bitfinex","SOLUSD",1725483352329,0.8657579,134.22,134.19,23.4076]
["bitfinex","SOLUSD",1725483352524,0.8657579,134.22,134.2,53.94115513]
["bitfinex","SOLUSD",1725483352755,0.8657579,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725483353347,0.8657579,134.22,134.21,0.53248087]
["bitfinex","SOLUSD",1725483353544,0.8657579,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725483354956,0.8657579,134.22,134.2,52.4515]
["bitfinex","SOLUSD",1725483355464,0.8657579,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725483356151,0.8657579,134.22,134.19,15.956]
["bitfinex","SOLUSD",1725483356152,0.8657579,134.22,134.15,18.6348]
["bitfinex","SOLUSD",1725483356350,0.8657579,134.22,134.15,34.9295]
["bitfinex","SOLUSD",1725483357252,8.3165579,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725483357457,8.3165579,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725483358185,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725483358375,7.4511,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725483359169,7.4518,134.2,134.15,42.3837]
["bitfinex","SOLUSD",1725483359879,7.4523,134.19,134.15,16.2947]
["bitfinex","SOLUSD",1725483360989,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725483362268,7.4533,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725483362765,7.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725483363173,7.4522,134.19,134.14,27.55248376]
["bitfinex","SOLUSD",1725483363496,0.8657579,134.22,134.15,46.46047488]
["bitfinex","SOLUSD",1725483363664,0.8657579,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1725483363868,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725483364097,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725483364281,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725483366380,7.4511,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725483366690,7.4511,134.21,134.18,1.49023008]
["bitfinex","SOLUSD",1725483369185,7.4511,134.21,134.17,52.4531]
["bitfinex","SOLUSD",1725483369493,7.4511,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725483370102,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725483371494,7.4512,134.21,134.17,52.4532]
["bitfinex","SOLUSD",1725483374595,7.4512,134.21,134.18,0.55701124]
["bitfinex","SOLUSD",1725483376384,7.4512,134.21,134.17,52.4532]
["bitfinex","SOLUSD",1725483377101,7.4512,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725483377486,7.4512,134.21,134.18,0.55721889]
["bitfinex","SOLUSD",1725483377874,7.4512,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725483378294,8.3163579,134.22,134.18,8.00957896]
["bitfinex","SOLUSD",1725483378600,8.3163579,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725483378795,8.3163579,134.22,134.2,0.55714575]
["bitfinex","SOLUSD",1725483379109,8.3163579,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725483379407,8.3163579,134.22,134.2,0.55704761]
["bitfinex","SOLUSD",1725483380377,0.8657579,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725483382897,7.4521,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725483383281,7.4518,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725483384297,7.451,134.21,134.17,52.4528]
["bitfinex","SOLUSD",1725483385503,7.451,134.21,134.18,0.53655283]
["bitfinex","SOLUSD",1725483386001,8.3163579,134.22,134.18,0.53655283]
["bitfinex","SOLUSD",1725483386676,8.3163579,134.22,134.18,7.98915283]
["bitfinex","SOLUSD",1725483386879,8.3163579,134.22,134.19,45.90900251]
["bitfinex","SOLUSD",1725483387695,0.8657579,134.22,134.19,45.90900251]
["bitfinex","SOLUSD",1725483388499,0.8657579,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1725483388692,0.8657579,134.22,134.21,45.90886705]
["bitfinex","SOLUSD",1725483389282,0.8657579,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725483390188,0.8657579,134.22,134.2,52.4514]
["bitfinex","SOLUSD",1725483390588,0.8657579,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725483390886,0.8657579,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725483391799,0.8657579,134.22,134.21,71.0785]
["bitfinex","SOLUSD",1725483392582,0.8657579,134.22,134.21,71.71930912]
["bitfinex","SOLUSD",1725483393898,0.8657579,134.22,134.21,93.40590912]
["bitfinex","SOLUSD",1725483394784,24.85691803,134.34,134.28,7.447]
["bitfinex","SOLUSD",1725483395085,7.4452,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725483395492,7.4458,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725483398293,20.47435245,134.35,134.28,45.0]
["bitfinex","SOLUSD",1725483398611,7.4461,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725483398805,7.4461,134.3,134.26,29.1347]
["bitfinex","SOLUSD",1725483398806,7.4461,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725483398979,7.4461,134.3,134.28,0.7466842]
["bitfinex","SOLUSD",1725483400000,7.4461,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725483400704,7.4467,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725483401007,7.4467,134.29,134.28,45.0]
["bitfinex","SOLUSD",1725483402187,7.445,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725483402590,7.445,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725483403318,7.445,134.32,134.28,52.4471]
["bitfinex","SOLUSD",1725483403494,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725483403807,7.4445,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725483406007,7.4439,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725483406315,7.4439,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725483406805,8.3090579,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725483407105,0.8657579,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1725483407309,0.8657579,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725483409202,0.8657579,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725483409593,8.3089579,134.35,134.32,18.6122]
["bitfinex","SOLUSD",1725483409813,8.3089579,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725483410901,8.3089579,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483412821,0.8657579,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483413518,8.3093579,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483413902,7.4443,134.33,134.32,45.0]
["bitfinex","SOLUSD",1725483414100,7.4449,134.32,134.29,15.5861]
["bitfinex","SOLUSD",1725483414308,7.446,134.3,134.26,71.6699]
["bitfinex","SOLUSD",1725483414510,7.446,134.3,134.26,22.6899]
["bitfinex","SOLUSD",1725483414909,7.4456,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1725483415916,7.446,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1725483416118,7.446,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725483416422,7.446,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725483416423,18.6125,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725483416605,7.4474,134.28,134.24,57.449]
["bitfinex","SOLUSD",1725483416800,7.4467,134.29,134.24,76.0722]
["bitfinex","SOLUSD",1725483417908,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725483418123,7.4467,134.29,134.25,52.4486]
["bitfinex","SOLUSD",1725483420202,7.4472,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725483420502,7.4477,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725483420723,18.6125,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725483420908,18.6095,134.34,134.27,45.0]
["bitfinex","SOLUSD",1725483421108,7.4449,134.32,134.27,71.0667]
["bitfinex","SOLUSD",1725483421732,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725483422025,7.4449,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725483422215,7.4449,134.32,134.3,1.48885538]
["bitfinex","SOLUSD",1725483425623,7.4444,134.33,134.3,1.48885538]
["bitfinex","SOLUSD",1725483428421,7.4449,134.32,134.29,63.6163]
["bitfinex","SOLUSD",1725483429903,0.8657579,134.35,134.31,18.6135]
["bitfinex","SOLUSD",1725483430119,0.8657579,134.35,134.32,52.4445]
["bitfinex","SOLUSD",1725483430314,0.8657579,134.35,134.33,7.444]
["bitfinex","SOLUSD",1725483430518,0.8657579,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725483431939,0.8657579,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725483433729,8.3091579,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1725483434534,8.3091579,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725483434703,7.4438,134.34,134.3,26.0605]
["bitfinex","SOLUSD",1725483434910,7.4438,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725483437026,0.8657579,134.35,134.32,68.6109]
["bitfinex","SOLUSD",1725483437215,0.8657579,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725483438029,0.8657579,134.35,134.34,1.4881741]
["bitfinex","SOLUSD",1725483438417,0.8657579,134.35,134.34,8.9318741]
["bitfinex","SOLUSD",1725483438731,0.8657579,134.35,134.34,52.4437]
["bitfinex","SOLUSD",1725483438930,0.8657579,134.35,134.34,71.0531]
["bitfinex","SOLUSD",1725483439728,0.8657579,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725483439910,0.8657579,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725483440113,7.4441,134.34,134.29,13.8114]
["bitfinex","SOLUSD",1725483440310,7.4441,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725483440720,8.3091579,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725483440930,8.3091579,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725483441731,8.3091579,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483446236,0.8657579,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1725483446425,0.8657579,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725483446829,0.8657579,134.35,134.34,52.4437]
["bitfinex","SOLUSD",1725483448223,0.8657579,134.35,134.34,151.75950409]
["bitfinex","SOLUSD",1725483448622,0.8657579,134.35,134.34,125.63604895]
["bitfinex","SOLUSD",1725483449333,0.66486578,134.35,134.34,125.63604895]
["bitfinex","SOLUSD",1725483449740,7.4396,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725483449935,7.4396,134.42,134.39,46.48782445]
["bitfinex","SOLUSD",1725483450140,7.4389,134.43,134.4,1.48777702]
["bitfinex","SOLUSD",1725483450944,23.22318623,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725483451243,23.22318623,134.46,134.38,45.0]
["bitfinex","SOLUSD",1725483451244,7.4398,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725483451555,7.4405,134.4,134.39,1.48778231]
["bitfinex","SOLUSD",1725483451841,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725483452037,5.9405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725483452636,18.5963,134.44,134.36,57.4425]
["bitfinex","SOLUSD",1725483452820,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725483453027,7.4399,134.41,134.38,46.48771604]
["bitfinex","SOLUSD",1725483455046,7.4386,134.44,134.39,8.92824648]
["bitfinex","SOLUSD",1725483455354,7.4386,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725483455533,7.4388,134.43,134.41,1.48754769]
["bitfinex","SOLUSD",1725483455938,22.0223,134.46,134.41,1.48754769]
["bitfinex","SOLUSD",1725483457434,7.4383,134.44,134.41,1.48754769]
["bitfinex","SOLUSD",1725483457641,15.598,134.46,134.4,63.6004]
["bitfinex","SOLUSD",1725483457842,15.598,134.46,134.4,113.6004]
["bitfinex","SOLUSD",1725483458142,15.598,134.46,134.4,63.6004]
["bitfinex","SOLUSD",1725483459039,7.4388,134.43,134.4,63.6004]
["bitfinex","SOLUSD",1725483459832,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725483460154,7.4388,134.43,134.4,44.5]
["bitfinex","SOLUSD",1725483460556,7.4393,134.42,134.4,44.5]
["bitfinex","SOLUSD",1725483460757,7.4393,134.42,134.38,57.4414]
["bitfinex","SOLUSD",1725483461056,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725483461356,7.4388,134.43,134.39,26.0433]
["bitfinex","SOLUSD",1725483462147,7.4387,134.44,134.4,52.4403]
["bitfinex","SOLUSD",1725483462548,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725483463749,7.4399,134.41,134.4,45.0]
["bitfinex","SOLUSD",1725483463956,7.4419,134.38,134.34,65.1421]
["bitfinex","SOLUSD",1725483464250,15.5499,134.41,134.31,15.933]
["bitfinex","SOLUSD",1725483464430,7.4433,134.35,134.31,23.3784]
["bitfinex","SOLUSD",1725483465130,1.20088623,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1725483465131,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725483466733,7.4432,134.35,134.31,15.933]
["bitfinex","SOLUSD",1725483467237,7.4427,134.36,134.31,23.3779]
["bitfinex","SOLUSD",1725483468058,7.4436,134.35,134.31,15.933]
["bitfinex","SOLUSD",1725483468759,7.4436,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725483468928,7.4441,134.34,134.3,18.6145]
["bitfinex","SOLUSD",1725483469328,7.4441,134.34,134.31,0.48814355]
["bitfinex","SOLUSD",1725483469551,7.4438,134.34,134.31,0.48814355]
["bitfinex","SOLUSD",1725483469753,7.4445,134.33,134.31,0.48814355]
["bitfinex","SOLUSD",1725483469953,7.4445,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1725483470533,18.6085,134.35,134.28,15.2359]
["bitfinex","SOLUSD",1725483471354,35.2218,134.35,134.29,45.0]
["bitfinex","SOLUSD",1725483471657,35.2218,134.35,134.28,45.0]
["bitfinex","SOLUSD",1725483472238,7.4456,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725483474150,7.4451,134.32,134.28,52.4471]
["bitfinex","SOLUSD",1725483475158,35.2218,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725483475159,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725483475352,7.4444,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725483476160,7.445,134.32,134.31,1.48875256]
["bitfinex","SOLUSD",1725483477255,7.445,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725483477462,7.445,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725483480161,7.4442,134.34,134.3,26.0608]
["bitfinex","SOLUSD",1725483480462,7.4442,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725483481349,7.4446,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725483482454,19.80758623,134.36,134.3,45.0]
["bitfinex","SOLUSD",1725483483266,7.4451,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725483483564,7.4451,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725483484165,7.4451,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725483484372,7.4451,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725483487057,7.4454,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725483487350,7.445,134.32,134.28,52.4471]
["bitfinex","SOLUSD",1725483487665,7.445,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725483488458,7.445,134.32,134.3,1.48896845]
["bitfinex","SOLUSD",1725483490857,19.80758623,134.36,134.3,8.93476845]
["bitfinex","SOLUSD",1725483490858,7.444,134.34,134.3,8.93476845]
["bitfinex","SOLUSD",1725483491063,7.4443,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725483491573,7.4443,134.33,134.29,26.0621]
["bitfinex","SOLUSD",1725483491574,7.4443,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725483496272,7.4449,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725483496471,7.4449,134.32,134.3,1.48671925]
["bitfinex","SOLUSD",1725483496697,7.4449,134.32,134.3,46.48671925]
["bitfinex","SOLUSD",1725483499977,7.4449,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725483500367,7.4454,134.31,134.3,45.0]
["bitfinex","SOLUSD",1725483500554,7.4454,134.31,134.27,26.0667]
["bitfinex","SOLUSD",1725483500881,7.4454,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725483502275,7.4454,134.31,134.28,52.447]
["bitfinex","SOLUSD",1725483506375,7.4454,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725483507583,1.20088623,134.34,134.25,15.2359]
["bitfinex","SOLUSD",1725483507787,6.2892,134.32,134.23,8.74685635]
["bitfinex","SOLUSD",1725483507991,7.4478,134.27,134.23,26.0742]
["bitfinex","SOLUSD",1725483508292,7.4481,134.27,134.25,2.92405652]
["bitfinex","SOLUSD",1725483508482,7.4481,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725483508668,7.4483,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725483509682,7.4483,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725483510865,7.4488,134.25,134.22,18.626]
["bitfinex","SOLUSD",1725483511891,7.4493,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725483512100,7.4499,134.23,134.19,21.55822392]
["bitfinex","SOLUSD",1725483512391,7.4499,134.23,134.19,26.0806]
["bitfinex","SOLUSD",1725483513816,7.4499,134.23,134.2,1.48992822]
["bitfinex","SOLUSD",1725483514594,7.4499,134.23,134.2,46.48992822]
["bitfinex","SOLUSD",1725483514778,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725483515191,7.4499,134.23,134.21,1.48997013]
["bitfinex","SOLUSD",1725483520379,16.5954,134.22,134.21,1.48997013]
["bitfinex","SOLUSD",1725483520580,7.4514,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1725483521502,7.4515,134.2,134.16,26.0877]
["bitfinex","SOLUSD",1725483521882,7.4515,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725483522090,7.4515,134.2,134.16,26.0877]
["bitfinex","SOLUSD",1725483522398,7.4517,134.2,134.16,26.0877]
["bitfinex","SOLUSD",1725483522582,7.4498,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725483523588,22.5373,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725483523787,22.5373,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725483523987,7.4487,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725483524601,22.5373,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725483525396,7.4479,134.27,134.23,52.4497]
["bitfinex","SOLUSD",1725483525710,7.4471,134.28,134.24,18.6231]
["bitfinex","SOLUSD",1725483525905,16.4217,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725483526114,16.4217,134.3,134.26,1.48917659]
["bitfinex","SOLUSD",1725483526291,1.20088623,134.32,134.26,1.48917659]
["bitfinex","SOLUSD",1725483527317,7.4461,134.3,134.26,8.93697659]
["bitfinex","SOLUSD",1725483527603,7.4461,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725483530687,1.20088623,134.32,134.21,56.3789]
["bitfinex","SOLUSD",1725483530906,7.4479,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725483532208,7.4479,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725483535793,7.4482,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725483537317,7.4479,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725483537498,7.4484,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725483537698,7.4484,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725483537912,7.4479,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725483538212,7.4474,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725483538427,7.4474,134.28,134.24,52.449]
["bitfinex","SOLUSD",1725483539516,7.4463,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1725483539831,7.4463,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725483540114,7.4463,134.3,134.27,53.77835771]
["bitfinex","SOLUSD",1725483540317,7.4463,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725483541620,7.4463,134.3,134.27,52.4476]
["bitfinex","SOLUSD",1725483541818,6.9463,134.3,134.27,52.4476]
["bitfinex","SOLUSD",1725483542015,7.4458,134.31,134.27,52.4476]
["bitfinex","SOLUSD",1725483547009,17.79898623,134.36,134.27,45.0]
["bitfinex","SOLUSD",1725483547318,7.4445,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725483547508,7.4445,134.33,134.3,46.48881159]
["bitfinex","SOLUSD",1725483551222,7.4445,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725483552825,7.4437,134.35,134.31,8.7656436]
["bitfinex","SOLUSD",1725483553045,7.4437,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483553326,7.4437,134.35,134.33,1.32004703]
["bitfinex","SOLUSD",1725483554931,7.4437,134.34,134.33,1.32004703]
["bitfinex","SOLUSD",1725483555404,7.4437,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725483557621,7.4437,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725483562129,7.4437,134.34,134.31,52.4454]
["bitfinex","SOLUSD",1725483563422,7.4437,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725483565236,7.4447,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725483566904,7.4449,134.32,134.31,45.0]
["bitfinex","SOLUSD",1725483567107,7.4449,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725483569122,7.4469,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725483569322,18.6126,134.32,134.25,7.4486]
["bitfinex","SOLUSD",1725483569640,7.4469,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725483570009,7.4473,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1725483570338,7.4483,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725483570637,35.38578623,134.31,134.18,26.0829]
["bitfinex","SOLUSD",1725483570638,25.1087,134.27,134.18,26.0829]
["bitfinex","SOLUSD",1725483570817,7.4506,134.22,134.18,26.0829]
["bitfinex","SOLUSD",1725483571220,15.9173,134.25,134.18,26.0829]
["bitfinex","SOLUSD",1725483571426,7.45,134.23,134.18,18.6306]
["bitfinex","SOLUSD",1725483571641,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725483572322,7.4494,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725483573115,7.4494,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725483573940,7.4482,134.26,134.2,63.6279]
["bitfinex","SOLUSD",1725483574719,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725483574918,7.4482,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725483575940,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725483579847,7.4493,134.24,134.22,45.0]
["bitfinex","SOLUSD",1725483580018,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483580221,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725483580939,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725483581619,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483582119,7.4499,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725483582319,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725483583352,7.4508,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725483585034,7.4508,134.22,134.19,46.49001473]
["bitfinex","SOLUSD",1725483588339,7.4495,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725483588548,7.4495,134.24,134.21,46.48982986]
["bitfinex","SOLUSD",1725483588847,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483590351,7.4499,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725483590555,7.4499,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1725483590853,7.4499,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725483591048,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725483592643,7.4499,134.23,134.21,0.49013659]
["bitfinex","SOLUSD",1725483593348,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725483594429,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725483598438,7.4505,134.22,134.19,18.63]
["bitfinex","SOLUSD",1725483599464,7.4505,134.22,134.2,1.49009673]
["bitfinex","SOLUSD",1725483600951,7.4505,134.22,134.19,18.63]
["bitfinex","SOLUSD",1725483601259,7.4505,134.22,134.2,0.39596467]
["bitfinex","SOLUSD",1725483601848,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725483602343,7.4511,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725483602550,1.20088623,134.23,134.16,7.4534]
["bitfinex","SOLUSD",1725483602747,7.4524,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725483603160,1.20088623,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725483603365,7.4501,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1725483603866,7.4505,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1725483604041,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725483604242,7.451,134.21,134.2,45.0]
["bitfinex","SOLUSD",1725483604547,7.451,134.21,134.18,26.0828]
["bitfinex","SOLUSD",1725483604548,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725483605637,7.451,134.21,134.19,46.49014871]
["bitfinex","SOLUSD",1725483606569,7.4507,134.22,134.19,46.49014871]
["bitfinex","SOLUSD",1725483606950,7.451,134.21,134.19,46.49014871]
["bitfinex","SOLUSD",1725483607549,7.4507,134.22,134.19,46.49014871]
["bitfinex","SOLUSD",1725483610676,7.4502,134.23,134.19,53.94194871]
["bitfinex","SOLUSD",1725483610886,1.20088623,134.27,134.19,46.49014871]
["bitfinex","SOLUSD",1725483611060,17.76028623,134.28,134.2,45.0]
["bitfinex","SOLUSD",1725483611256,7.4467,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725483611451,7.4467,134.29,134.26,46.48936103]
["bitfinex","SOLUSD",1725483611669,7.4467,134.29,134.27,1.4892501]
["bitfinex","SOLUSD",1725483612075,7.4463,134.3,134.26,52.448]
["bitfinex","SOLUSD",1725483612873,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725483613076,7.4456,134.31,134.28,1.48918926]
["bitfinex","SOLUSD",1725483613374,7.4445,134.33,134.29,8.93549272]
["bitfinex","SOLUSD",1725483613563,7.4445,134.33,134.3,1.48898857]
["bitfinex","SOLUSD",1725483614171,7.4439,134.34,134.3,53.93488857]
["bitfinex","SOLUSD",1725483614469,22.6978,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725483614674,22.6978,134.35,134.3,53.93478857]
["bitfinex","SOLUSD",1725483615571,22.6978,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725483615888,7.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483616177,7.4428,134.36,134.33,1.48863236]
["bitfinex","SOLUSD",1725483616555,17.16978623,134.38,134.33,1.48863236]
["bitfinex","SOLUSD",1725483616866,23.4106,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725483617069,17.68358623,134.41,134.32,45.0]
["bitfinex","SOLUSD",1725483617369,17.68358623,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725483617370,7.4403,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725483617554,7.4403,134.41,134.37,53.93012468]
["bitfinex","SOLUSD",1725483617755,7.4403,134.41,134.37,46.48802468]
["bitfinex","SOLUSD",1725483619577,7.4422,134.37,134.32,18.612]
["bitfinex","SOLUSD",1725483619761,7.4422,134.37,134.32,26.0569]
["bitfinex","SOLUSD",1725483619965,7.4427,134.36,134.32,26.0569]
["bitfinex","SOLUSD",1725483622080,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725483622964,1.20088623,134.4,134.33,45.0]
["bitfinex","SOLUSD",1725483623179,7.4421,134.38,134.33,52.4438]
["bitfinex","SOLUSD",1725483623664,7.4411,134.39,134.34,18.6091]
["bitfinex","SOLUSD",1725483623867,7.4411,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725483625473,7.4406,134.4,134.36,1.48816424]
["bitfinex","SOLUSD",1725483626282,7.4406,134.4,134.36,8.93076424]
["bitfinex","SOLUSD",1725483626486,7.4406,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725483626798,7.44,134.41,134.38,1.29139063]
["bitfinex","SOLUSD",1725483627476,7.44,134.41,134.37,52.4419]
["bitfinex","SOLUSD",1725483627861,7.44,134.41,134.38,1.29335786]
["bitfinex","SOLUSD",1725483629377,7.4395,134.42,134.37,52.4419]
["bitfinex","SOLUSD",1725483629880,7.4399,134.41,134.37,52.4419]
["bitfinex","SOLUSD",1725483633279,7.4399,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725483635087,7.4404,134.4,134.38,1.48512259]
["bitfinex","SOLUSD",1725483636091,7.4397,134.42,134.39,1.48807286]
["bitfinex","SOLUSD",1725483636295,7.4397,134.42,134.39,46.48807286]
["bitfinex","SOLUSD",1725483636495,7.439,134.43,134.4,1.48777332]
["bitfinex","SOLUSD",1725483637005,46.30268892,134.47,134.4,20.08887332]
["bitfinex","SOLUSD",1725483637187,7.438,134.45,134.41,52.4399]
["bitfinex","SOLUSD",1725483639389,7.438,134.45,134.42,1.13258025]
["bitfinex","SOLUSD",1725483641178,7.438,134.45,134.41,52.4399]
["bitfinex","SOLUSD",1725483641179,7.4384,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725483641399,7.4397,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1725483641787,7.4397,134.42,134.37,26.046]
["bitfinex","SOLUSD",1725483641993,7.4397,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725483642386,7.4391,134.43,134.39,0.56785957]
["bitfinex","SOLUSD",1725483642598,7.4391,134.43,134.39,45.56785957]
["bitfinex","SOLUSD",1725483642901,7.4391,134.43,134.4,1.4877712]
["bitfinex","SOLUSD",1725483643407,7.4391,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725483644381,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725483646207,7.4391,134.43,134.39,52.441]
["bitfinex","SOLUSD",1725483647205,7.4393,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725483653891,7.4399,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725483654111,7.4399,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725483655197,7.4406,134.4,134.37,18.6041]
["bitfinex","SOLUSD",1725483658982,7.4411,134.39,134.35,23.5496]
["bitfinex","SOLUSD",1725483659213,7.4411,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725483659916,1.20088623,134.41,134.35,16.1067]
["bitfinex","SOLUSD",1725483660088,7.4419,134.38,134.34,26.052]
["bitfinex","SOLUSD",1725483661217,16.44828623,134.41,134.34,26.0518]
["bitfinex","SOLUSD",1725483661419,7.4428,134.36,134.35,45.0]
["bitfinex","SOLUSD",1725483661712,7.4428,134.36,134.33,6.1431]
["bitfinex","SOLUSD",1725483661713,7.4422,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725483662298,7.4429,134.36,134.32,34.2698]
["bitfinex","SOLUSD",1725483663312,7.4429,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725483663509,7.4429,134.36,134.34,1.48854288]
["bitfinex","SOLUSD",1725483664015,22.89388623,134.41,134.34,65.09764288]
["bitfinex","SOLUSD",1725483664207,7.441,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725483664405,7.441,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725483664615,7.4416,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725483664921,7.4416,134.38,134.34,26.0526]
["bitfinex","SOLUSD",1725483665096,7.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725483665894,7.4416,134.38,134.35,46.48837397]
["bitfinex","SOLUSD",1725483666723,7.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725483667212,7.4426,134.36,134.35,45.0]
["bitfinex","SOLUSD",1725483667419,7.4426,134.36,134.32,23.1021]
["bitfinex","SOLUSD",1725483667599,7.4426,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725483668315,7.4426,134.36,134.33,52.4443]
["bitfinex","SOLUSD",1725483669196,7.4426,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725483670417,7.4433,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1725483670621,7.4433,134.35,134.31,26.0576]
["bitfinex","SOLUSD",1725483671115,7.4429,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725483671921,7.4429,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725483673610,8.64448623,134.35,134.31,26.0577]
["bitfinex","SOLUSD",1725483673806,7.4436,134.35,134.31,26.0577]
["bitfinex","SOLUSD",1725483674112,7.4436,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725483675021,7.4428,134.36,134.33,1.31059302]
["bitfinex","SOLUSD",1725483675324,8.64088623,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725483675505,1.20088623,134.44,134.38,53.92909227]
["bitfinex","SOLUSD",1725483676219,7.4397,134.42,134.38,53.92909227]
["bitfinex","SOLUSD",1725483677222,7.4397,134.42,134.39,1.4879763]
["bitfinex","SOLUSD",1725483677909,7.4397,134.42,134.38,52.4411]
["bitfinex","SOLUSD",1725483679123,7.4399,134.41,134.38,52.4411]
["bitfinex","SOLUSD",1725483679301,7.4399,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725483681418,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725483683324,7.4395,134.42,134.38,8.92955303]
["bitfinex","SOLUSD",1725483683520,1.20088623,134.44,134.39,45.0]
["bitfinex","SOLUSD",1725483683712,1.20088623,134.47,134.4,1.48775328]
["bitfinex","SOLUSD",1725483683914,7.4382,134.44,134.4,27.52915328]
["bitfinex","SOLUSD",1725483684210,7.4382,134.44,134.41,52.4398]
["bitfinex","SOLUSD",1725483685336,7.4382,134.44,134.42,1.48753193]
["bitfinex","SOLUSD",1725483685710,7.4382,134.44,134.41,52.4398]
["bitfinex","SOLUSD",1725483686324,7.4382,134.44,134.41,52.9695823]
["bitfinex","SOLUSD",1725483686849,7.4382,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725483694829,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725483695023,7.4388,134.43,134.4,18.6011]
["bitfinex","SOLUSD",1725483695425,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725483695621,7.4384,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725483695826,7.4388,134.43,134.4,26.0414]
["bitfinex","SOLUSD",1725483696224,7.4388,134.43,134.4,18.6011]
["bitfinex","SOLUSD",1725483697741,7.4385,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725483697916,7.4394,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725483698120,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725483698521,7.4394,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725483700043,7.44,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725483702533,7.44,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725483704123,7.4394,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725483704330,1.20088623,134.45,134.38,45.0]
["bitfinex","SOLUSD",1725483704331,1.20088623,134.45,134.39,18.6021]
["bitfinex","SOLUSD",1725483704645,7.4386,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1725483704847,7.4386,134.44,134.42,1.48765527]
["bitfinex","SOLUSD",1725483705827,7.4386,134.44,134.41,1.48765525]
["bitfinex","SOLUSD",1725483707336,7.4378,134.45,134.41,8.92715525]
["bitfinex","SOLUSD",1725483707519,7.4373,134.46,134.42,52.4392]
["bitfinex","SOLUSD",1725483708646,7.4377,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725483708838,7.4378,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725483709042,7.4383,134.44,134.4,7.4399]
["bitfinex","SOLUSD",1725483709249,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725483710534,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725483711132,18.5918,134.47,134.4,63.5998]
["bitfinex","SOLUSD",1725483711133,1.20088623,134.47,134.4,63.5998]
["bitfinex","SOLUSD",1725483711328,1.20088623,134.47,134.41,1.48781383]
["bitfinex","SOLUSD",1725483711329,7.4381,134.45,134.41,1.48781383]
["bitfinex","SOLUSD",1725483712349,7.4381,134.45,134.41,8.92761383]
["bitfinex","SOLUSD",1725483713939,7.4381,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725483715141,7.4382,134.44,134.4,71.04]
["bitfinex","SOLUSD",1725483715856,7.4388,134.43,134.4,18.5998]
["bitfinex","SOLUSD",1725483716056,1.20088623,134.47,134.38,7.4413]
["bitfinex","SOLUSD",1725483716057,18.593,134.46,134.38,7.4413]
["bitfinex","SOLUSD",1725483716239,1.20088623,134.45,134.37,18.6042]
["bitfinex","SOLUSD",1725483716446,1.20088623,134.45,134.37,26.0462]
["bitfinex","SOLUSD",1725483716447,7.4403,134.41,134.37,26.0462]
["bitfinex","SOLUSD",1725483716744,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725483716947,7.441,134.39,134.34,26.0519]
["bitfinex","SOLUSD",1725483718756,8.64278623,134.38,134.34,26.0519]
["bitfinex","SOLUSD",1725483718933,7.4424,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725483719336,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725483720061,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725483720429,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725483720634,7.4417,134.38,134.33,26.0547]
["bitfinex","SOLUSD",1725483721056,7.4412,134.39,134.34,1.48845163]
["bitfinex","SOLUSD",1725483721746,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725483722058,7.4405,134.4,134.37,1.48811931]
["bitfinex","SOLUSD",1725483722660,7.4405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725483722846,7.4411,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725483723457,7.4411,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725483724172,1.20088623,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1725483724173,7.4419,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725483724336,1.20088623,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725483724533,18.6014,134.4,134.32,26.19812968]
["bitfinex","SOLUSD",1725483724839,7.45538623,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725483725054,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725483725263,7.4423,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725483725643,7.45538623,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725483725644,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725483726044,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725483727950,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725483728169,7.4432,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725483728369,7.4432,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483729658,7.4421,134.37,134.33,8.9327628]
["bitfinex","SOLUSD",1725483729967,7.4421,134.37,134.32,71.056]
["bitfinex","SOLUSD",1725483731750,7.4427,134.36,134.32,71.056]
["bitfinex","SOLUSD",1725483732457,7.4427,134.36,134.32,63.6116]
["bitfinex","SOLUSD",1725483732648,8.64358623,134.36,134.32,63.6116]
["bitfinex","SOLUSD",1725483733573,8.64358623,134.36,134.32,71.0564]
["bitfinex","SOLUSD",1725483733965,7.4427,134.36,134.33,1.48866013]
["bitfinex","SOLUSD",1725483735267,7.4427,134.36,134.32,71.0564]
["bitfinex","SOLUSD",1725483738069,7.4434,134.35,134.32,63.6116]
["bitfinex","SOLUSD",1725483739978,7.4434,134.35,134.32,71.0564]
["bitfinex","SOLUSD",1725483741272,7.4434,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725483741652,7.4434,134.35,134.32,1.48870132]
["bitfinex","SOLUSD",1725483741854,7.4434,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725483742276,7.4434,134.35,134.31,26.0588]
["bitfinex","SOLUSD",1725483742577,7.4434,134.35,134.32,52.4449]
["bitfinex","SOLUSD",1725483743383,8.64378623,134.36,134.32,52.4449]
["bitfinex","SOLUSD",1725483745381,7.4429,134.36,134.32,52.4449]
["bitfinex","SOLUSD",1725483746984,7.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725483747154,1.20088623,134.35,134.28,33.9434]
["bitfinex","SOLUSD",1725483747351,1.20088623,134.35,134.28,18.6168]
["bitfinex","SOLUSD",1725483747562,7.4452,134.32,134.28,26.0637]
["bitfinex","SOLUSD",1725483748177,1.20088623,134.35,134.28,26.0637]
["bitfinex","SOLUSD",1725483748364,7.4454,134.31,134.28,18.6168]
["bitfinex","SOLUSD",1725483748671,7.4454,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725483749851,7.4454,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725483750051,7.446,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725483750259,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725483750463,7.4467,134.29,134.25,408.9693]
["bitfinex","SOLUSD",1725483750669,7.4467,134.29,134.25,18.6207]
["bitfinex","SOLUSD",1725483750873,7.4478,134.27,134.22,18.6251]
["bitfinex","SOLUSD",1725483751256,8.64908623,134.26,134.22,18.6251]
["bitfinex","SOLUSD",1725483751467,7.4487,134.25,134.22,2.91616092]
["bitfinex","SOLUSD",1725483751661,1.20088623,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1725483751965,7.4482,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725483754059,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725483756875,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725483757063,7.4478,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725483757765,8.64928623,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725483758086,7.4484,134.26,134.22,8.94015171]
["bitfinex","SOLUSD",1725483758582,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725483759286,7.4484,134.26,134.21,26.0778]
["bitfinex","SOLUSD",1725483759487,7.4484,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725483760865,1.20088623,134.25,134.18,18.6305]
["bitfinex","SOLUSD",1725483761075,1.20088623,134.25,134.18,26.0828]
["bitfinex","SOLUSD",1725483761264,7.4505,134.22,134.18,26.0828]
["bitfinex","SOLUSD",1725483761899,7.4511,134.21,134.18,18.6305]
["bitfinex","SOLUSD",1725483762268,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725483762963,1.20088623,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1725483762964,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725483763791,8.65088623,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1725483764280,8.65088623,134.23,134.17,7.4526]
["bitfinex","SOLUSD",1725483764863,23.7791,134.22,134.17,7.4526]
["bitfinex","SOLUSD",1725483765067,1.20088623,134.21,134.17,7.4526]
["bitfinex","SOLUSD",1725483765584,1.20088623,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1725483767068,17.52948623,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725483767968,16.3286,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1725483768168,6.5247,134.24,134.19,18.6298]
["bitfinex","SOLUSD",1725483768366,6.5247,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1725483768595,7.72558623,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1725483769485,7.72558623,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1725483770090,6.5247,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1725483770272,6.5247,134.24,134.21,26.0776]
["bitfinex","SOLUSD",1725483770881,6.5247,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1725483772797,7.72558623,134.24,134.21,26.0776]
["bitfinex","SOLUSD",1725483775399,13.9744,134.24,134.18,18.6309]
["bitfinex","SOLUSD",1725483775580,7.72558623,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725483776299,16.5363,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725483776699,16.5363,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1725483783207,1.20088623,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725483783587,8.64858623,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725483783789,1.20088623,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725483784406,8.64858623,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725483784910,1.20088623,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725483786185,22.3035,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725483786411,1.20088623,134.27,134.24,26.0722]
["bitfinex","SOLUSD",1725483789192,1.20088623,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725483789691,1.20088623,134.27,134.24,26.0722]
["bitfinex","SOLUSD",1725483791491,8.64858623,134.27,134.24,18.6231]
["bitfinex","SOLUSD",1725483791712,1.20088623,134.26,134.24,18.6231]
["bitfinex","SOLUSD",1725483793506,1.20088623,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725483795406,8.64908623,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725483795593,1.20088623,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725483796298,8.64968623,134.25,134.21,26.0769]
["bitfinex","SOLUSD",1725483796515,7.4488,134.25,134.21,26.0769]
["bitfinex","SOLUSD",1725483802102,7.4499,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725483802397,1.20088623,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1725483803106,1.20088623,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725483804728,1.20088623,134.22,134.18,18.6304]
["bitfinex","SOLUSD",1725483805027,7.4523,134.19,134.15,18.6346]
["bitfinex","SOLUSD",1725483805212,1.20088623,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725483806303,8.65358623,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725483806524,7.4527,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725483807307,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725483808302,1.20088623,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725483808799,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725483815916,1.20088623,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725483816335,8.65348623,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725483816512,7.4526,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725483818229,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725483818430,7.4516,134.2,134.16,52.4534]
["bitfinex","SOLUSD",1725483818912,8.65298623,134.19,134.14,18.6366]
["bitfinex","SOLUSD",1725483819114,7.4529,134.18,134.14,26.0913]
["bitfinex","SOLUSD",1725483819447,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725483819620,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725483820132,1.20088623,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725483821029,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725483826132,1.20088623,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725483826334,1.20088623,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725483826533,1.20088623,134.17,134.11,35.2682]
["bitfinex","SOLUSD",1725483826830,7.4538,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1725483828445,8.65528623,134.15,134.11,26.097]
["bitfinex","SOLUSD",1725483828639,7.4544,134.15,134.11,26.097]
["bitfinex","SOLUSD",1725483829349,1.20088623,134.14,134.08,26.1023]
["bitfinex","SOLUSD",1725483829645,7.4558,134.13,134.08,26.1023]
["bitfinex","SOLUSD",1725483830242,7.4558,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725483832753,7.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725483833043,8.65588623,134.14,134.1,1.49113277]
["bitfinex","SOLUSD",1725483833251,7.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725483834747,8.65628623,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725483835050,7.4554,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725483835428,7.4554,134.13,134.09,8.94873275]
["bitfinex","SOLUSD",1725483835928,7.4554,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725483837146,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725483837346,1.20088623,134.17,134.11,46.49112032]
["bitfinex","SOLUSD",1725483837663,29.4958,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725483838029,29.4958,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725483842230,7.4537,134.17,134.12,26.0952]
["bitfinex","SOLUSD",1725483842435,7.4544,134.15,134.12,18.6396]
["bitfinex","SOLUSD",1725483842761,8.65478623,134.16,134.12,18.6396]
["bitfinex","SOLUSD",1725483843141,7.4543,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725483843959,22.0428,134.18,134.09,55.929]
["bitfinex","SOLUSD",1725483843960,8.65578623,134.14,134.09,18.6434]
["bitfinex","SOLUSD",1725483845060,7.4556,134.13,134.09,26.1008]
["bitfinex","SOLUSD",1725483845358,18.6335,134.17,134.08,7.4578]
["bitfinex","SOLUSD",1725483845359,8.65688623,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725483845664,7.456,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725483846255,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725483846764,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725483847864,8.65688623,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725483848061,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725483848365,8.65688623,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725483851872,1.20088623,134.12,134.06,55.9437]
["bitfinex","SOLUSD",1725483852045,7.4567,134.11,134.07,52.4583]
["bitfinex","SOLUSD",1725483852369,7.4571,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725483854364,7.4571,134.1,134.06,26.1066]
["bitfinex","SOLUSD",1725483857558,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725483858761,18.6363,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725483858762,7.4547,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725483858958,16.81588623,134.16,134.1,7.4569]
["bitfinex","SOLUSD",1725483859154,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725483861075,7.4544,134.15,134.1,26.0992]
["bitfinex","SOLUSD",1725483861254,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725483865873,16.81588623,134.16,134.12,18.6397]
["bitfinex","SOLUSD",1725483865874,15.615,134.16,134.12,18.6397]
["bitfinex","SOLUSD",1725483866171,13.8181,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725483867662,7.4537,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725483869272,8.65358623,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725483869577,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725483875072,8.65418623,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725483875253,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725483878582,8.65468623,134.16,134.12,26.0955]
["bitfinex","SOLUSD",1725483878884,7.4538,134.16,134.12,26.0955]
["bitfinex","SOLUSD",1725483880980,1.20088623,134.18,134.12,18.6397]
["bitfinex","SOLUSD",1725483880981,7.4543,134.15,134.12,18.6397]
["bitfinex","SOLUSD",1725483881174,7.4543,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725483886698,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725483886861,7.4534,134.17,134.13,52.455]
["bitfinex","SOLUSD",1725483887184,1.20088623,134.18,134.14,52.4548]
["bitfinex","SOLUSD",1725483887185,7.4531,134.18,134.14,52.4548]
["bitfinex","SOLUSD",1725483887766,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725483889687,17.78238623,134.19,134.13,18.6385]
["bitfinex","SOLUSD",1725483889688,7.4541,134.16,134.13,18.6385]
["bitfinex","SOLUSD",1725483890994,7.4541,134.16,134.13,18.6385]
["bitfinex","SOLUSD",1725483891684,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725483893389,1.20088623,134.18,134.1,18.6414]
["bitfinex","SOLUSD",1725483893595,7.4544,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725483893888,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725483896291,7.455,134.14,134.09,16.0232]
["bitfinex","SOLUSD",1725483896292,1.20088623,134.13,134.04,1.2965316]
["bitfinex","SOLUSD",1725483896473,1.20088623,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1725483896474,7.4574,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725483896679,7.4574,134.1,134.02,16.2613579]
["bitfinex","SOLUSD",1725483896680,7.4574,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725483897172,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725483898098,7.4577,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725483900690,7.4577,134.09,134.04,26.1103]
["bitfinex","SOLUSD",1725483901985,7.4577,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725483903500,7.4577,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725483907093,1.20088623,134.13,134.05,45.0]
["bitfinex","SOLUSD",1725483907299,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725483907607,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725483908083,7.4558,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725483908281,7.4558,134.13,134.08,71.1031]
["bitfinex","SOLUSD",1725483908795,7.4558,134.13,134.09,8.94863858]
["bitfinex","SOLUSD",1725483909184,7.4558,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725483909400,7.4558,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725483909776,7.4558,134.13,134.11,1.42826912]
["bitfinex","SOLUSD",1725483909972,6.6231,134.15,134.11,8.88476912]
["bitfinex","SOLUSD",1725483909973,14.0778,134.15,134.11,8.88476912]
["bitfinex","SOLUSD",1725483910388,7.4547,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725483910574,1.20088623,134.19,134.12,45.0]
["bitfinex","SOLUSD",1725483910896,1.20088623,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1725483911786,1.20088623,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1725483911987,7.4543,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725483912186,7.4538,134.16,134.11,26.0969]
["bitfinex","SOLUSD",1725483912386,8.65558623,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1725483912605,7.4547,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1725483914407,7.4538,134.16,134.11,26.0967]
["bitfinex","SOLUSD",1725483914703,7.4538,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725483914883,8.65528623,134.15,134.11,26.0967]
["bitfinex","SOLUSD",1725483915083,7.4544,134.15,134.11,26.0967]
["bitfinex","SOLUSD",1725483916788,7.4544,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1725483917095,7.4544,134.15,134.11,20.07222866]
["bitfinex","SOLUSD",1725483918809,7.4539,134.16,134.11,26.0971]
["bitfinex","SOLUSD",1725483919010,7.4539,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725483920386,8.65518623,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725483920587,7.4543,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1725483921505,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725483928113,7.4549,134.14,134.11,0.62175175]
["bitfinex","SOLUSD",1725483930090,7.4549,134.14,134.11,1.49102794]
["bitfinex","SOLUSD",1725483930413,7.4544,134.15,134.11,1.49102794]
["bitfinex","SOLUSD",1725483930592,7.4544,134.15,134.11,46.49102794]
["bitfinex","SOLUSD",1725483931819,7.4525,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1725483931986,23.1109,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725483932183,23.1109,134.21,134.17,46.49030443]
["bitfinex","SOLUSD",1725483932404,7.4515,134.2,134.18,1.49019336]
["bitfinex","SOLUSD",1725483932594,7.4515,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725483933105,23.1109,134.21,134.18,0.647305]
["bitfinex","SOLUSD",1725483933288,23.1109,134.21,134.18,1.49028637]
["bitfinex","SOLUSD",1725483933710,10.67844279,134.24,134.18,1.49028637]
["bitfinex","SOLUSD",1725483933711,7.41538623,134.24,134.18,1.49028637]
["bitfinex","SOLUSD",1725483933906,13.664,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725483934107,8.65038623,134.24,134.2,1.48997153]
["bitfinex","SOLUSD",1725483934419,8.65038623,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725483934708,7.4495,134.24,134.2,1.49002363]
["bitfinex","SOLUSD",1725483934901,7.4495,134.24,134.2,46.49002363]
["bitfinex","SOLUSD",1725483935616,1.20088623,134.27,134.2,63.6282]
["bitfinex","SOLUSD",1725483935916,1.20088623,134.27,134.21,1.48970871]
["bitfinex","SOLUSD",1725483936207,7.24458623,134.28,134.21,1.48970871]
["bitfinex","SOLUSD",1725483936513,7.4488,134.25,134.2,71.0797]
["bitfinex","SOLUSD",1725483937021,7.4483,134.26,134.2,71.0797]
["bitfinex","SOLUSD",1725483937701,7.4493,134.25,134.2,63.6282]
["bitfinex","SOLUSD",1725483938590,7.4493,134.25,134.2,71.0796]
["bitfinex","SOLUSD",1725483939011,7.4493,134.25,134.21,7.451]
["bitfinex","SOLUSD",1725483939196,7.4493,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725483942499,1.20088623,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725483942500,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725483944410,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725483944611,7.24458623,134.28,134.2,26.0795]
["bitfinex","SOLUSD",1725483944612,7.4496,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483944803,7.4496,134.24,134.2,18.6282]
["bitfinex","SOLUSD",1725483945932,7.4496,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1725483946215,7.4496,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483947315,7.24458623,134.28,134.18,7.4521]
["bitfinex","SOLUSD",1725483947520,7.4508,134.22,134.17,35.1043]
["bitfinex","SOLUSD",1725483947820,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725483949009,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725483949195,7.451,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725483949615,7.451,134.21,134.17,52.453]
["bitfinex","SOLUSD",1725483950118,7.4505,134.22,134.17,52.453]
["bitfinex","SOLUSD",1725483952013,7.451,134.21,134.17,52.453]
["bitfinex","SOLUSD",1725483953822,7.451,134.21,134.16,18.6339]
["bitfinex","SOLUSD",1725483953823,8.65278623,134.2,134.16,18.6339]
["bitfinex","SOLUSD",1725483954121,7.4519,134.2,134.16,18.6339]
["bitfinex","SOLUSD",1725483954799,7.4519,134.2,134.16,20.12433804]
["bitfinex","SOLUSD",1725483955626,7.4519,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725483957037,7.4519,134.2,134.17,1.49034247]
["bitfinex","SOLUSD",1725483959126,7.4511,134.21,134.17,53.94334247]
["bitfinex","SOLUSD",1725483959324,7.4511,134.21,134.18,1.49017047]
["bitfinex","SOLUSD",1725483960219,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725483960412,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725483961027,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725483961225,7.4495,134.24,134.21,1.48993906]
["bitfinex","SOLUSD",1725483962426,7.4489,134.25,134.21,1.48993906]
["bitfinex","SOLUSD",1725483962925,7.4489,134.25,134.2,63.6283]
["bitfinex","SOLUSD",1725483963327,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725483963503,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725483964913,7.448,134.27,134.22,74.07301282]
["bitfinex","SOLUSD",1725483965627,7.4473,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1725483965845,7.4473,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725483966333,7.4473,134.28,134.25,1.48951648]
["bitfinex","SOLUSD",1725483966815,7.4464,134.3,134.25,1.48951648]
["bitfinex","SOLUSD",1725483967131,7.4466,134.29,134.25,8.93801648]
["bitfinex","SOLUSD",1725483967331,7.4466,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725483967934,7.4466,134.29,134.27,1.4893215]
["bitfinex","SOLUSD",1725483968626,7.446,134.3,134.27,1.4893215]
["bitfinex","SOLUSD",1725483969938,7.4467,134.29,134.27,1.4893215]
["bitfinex","SOLUSD",1725483970315,7.4467,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725483981540,7.4482,134.26,134.23,15.6955]
["bitfinex","SOLUSD",1725483982625,7.4482,134.26,134.22,13.9457]
["bitfinex","SOLUSD",1725483982830,7.4482,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725483985744,7.4489,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725483985940,7.4494,134.24,134.2,23.2237]
["bitfinex","SOLUSD",1725483987423,7.4494,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483992352,1.20088623,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725483992353,7.4504,134.22,134.21,45.0]
["bitfinex","SOLUSD",1725483992548,7.4504,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1725483993050,19.82158623,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725483993842,7.4496,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725483994646,16.2098,134.27,134.21,52.4505]
["bitfinex","SOLUSD",1725483994647,7.4489,134.25,134.21,52.4505]
["bitfinex","SOLUSD",1725483996944,7.4485,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725483997262,7.4485,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725483999060,7.448,134.27,134.23,52.4498]
["bitfinex","SOLUSD",1725484004569,18.6175,134.29,134.23,52.4498]
["bitfinex","SOLUSD",1725484004570,7.4483,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725484006768,7.4478,134.27,134.23,52.4495]
["bitfinex","SOLUSD",1725484007354,18.6175,134.29,134.2,6.57]
["bitfinex","SOLUSD",1725484007960,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725484008658,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725484014661,7.4493,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1725484014887,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725484016279,7.4491,134.25,134.21,52.4509]
["bitfinex","SOLUSD",1725484017590,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725484017763,7.4484,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725484020081,7.4477,134.27,134.23,71.074]
["bitfinex","SOLUSD",1725484023382,4.45819038,134.31,134.23,63.6245]
["bitfinex","SOLUSD",1725484023590,7.4454,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1725484023793,7.4454,134.32,134.23,45.0]
["bitfinex","SOLUSD",1725484023794,1.20088623,134.32,134.23,45.0]
["bitfinex","SOLUSD",1725484024286,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725484024493,7.4445,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725484025788,7.4439,134.34,134.3,52.4456]
["bitfinex","SOLUSD",1725484025970,7.4439,134.34,134.31,1.20045522]
["bitfinex","SOLUSD",1725484026859,7.4432,134.35,134.31,8.64585522]
["bitfinex","SOLUSD",1725484028491,7.4432,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725484031864,21.3799,134.4,134.32,45.0]
["bitfinex","SOLUSD",1725484033183,24.68140447,134.4,134.32,45.0]
["bitfinex","SOLUSD",1725484034487,7.4432,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725484043391,18.6032,134.39,134.32,45.0]
["bitfinex","SOLUSD",1725484043581,7.443,134.36,134.32,52.4448]
["bitfinex","SOLUSD",1725484047004,7.4432,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725484048798,6.5503,134.36,134.25,6.3753]
["bitfinex","SOLUSD",1725484049002,18.6116,134.33,134.25,6.3753]
["bitfinex","SOLUSD",1725484049579,18.6116,134.33,134.25,13.824]
["bitfinex","SOLUSD",1725484049778,18.6116,134.33,134.26,7.448]
["bitfinex","SOLUSD",1725484049779,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725484050386,7.4461,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725484051310,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725484052783,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725484052983,18.6139,134.31,134.24,33.7767]
["bitfinex","SOLUSD",1725484053195,18.6139,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725484054321,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484055706,21.9904807,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725484056390,7.4473,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484057223,7.447,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725484059112,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484060109,28.2964807,134.31,134.22,6.0599]
["bitfinex","SOLUSD",1725484060413,7.4486,134.26,134.22,6.0599]
["bitfinex","SOLUSD",1725484060807,7.4486,134.26,134.21,23.3558]
["bitfinex","SOLUSD",1725484061410,7.4489,134.25,134.21,23.3558]
["bitfinex","SOLUSD",1725484062814,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725484062996,7.4472,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1725484063309,7.4472,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725484065513,7.4472,134.28,134.25,0.54366715]
["bitfinex","SOLUSD",1725484067529,7.4472,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725484068425,7.4483,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725484068718,7.4483,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725484069114,7.4483,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1725484069632,7.4483,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1725484070011,7.4488,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1725484079456,7.4488,134.25,134.22,26.0758]
["bitfinex","SOLUSD",1725484080934,7.4488,134.25,134.23,1.48971894]
["bitfinex","SOLUSD",1725484082954,7.4488,134.25,134.22,26.0758]
["bitfinex","SOLUSD",1725484083753,18.6154,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1725484083952,18.6154,134.3,134.24,45.0]
["bitfinex","SOLUSD",1725484084153,18.6154,134.3,134.23,45.0]
["bitfinex","SOLUSD",1725484084528,7.4481,134.27,134.23,52.4497]
["bitfinex","SOLUSD",1725484085445,7.4481,134.27,134.24,1.48950325]
["bitfinex","SOLUSD",1725484086243,7.4481,134.27,134.23,52.4497]
["bitfinex","SOLUSD",1725484086440,7.4482,134.26,134.23,52.4497]
["bitfinex","SOLUSD",1725484086637,7.4482,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725484088055,7.4478,134.27,134.23,52.4498]
["bitfinex","SOLUSD",1725484088251,7.4473,134.28,134.24,8.9387059]
["bitfinex","SOLUSD",1725484088430,7.4467,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725484088630,7.4471,134.28,134.26,1.48928594]
["bitfinex","SOLUSD",1725484089729,7.4467,134.29,134.26,1.48928594]
["bitfinex","SOLUSD",1725484090135,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484090352,7.4471,134.28,134.26,1.48938361]
["bitfinex","SOLUSD",1725484093739,7.4466,134.29,134.26,1.48938361]
["bitfinex","SOLUSD",1725484096247,7.4466,134.29,134.26,8.93748361]
["bitfinex","SOLUSD",1725484096447,7.4466,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725484096656,7.4457,134.31,134.27,53.93626569]
["bitfinex","SOLUSD",1725484096838,7.4461,134.3,134.27,46.48916569]
["bitfinex","SOLUSD",1725484098361,7.4461,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725484107145,7.4466,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725484107455,7.4473,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725484107654,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725484108440,7.4473,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484111854,7.447,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725484112763,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484113150,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725484113461,7.4471,134.28,134.25,1.25860703]
["bitfinex","SOLUSD",1725484114571,7.4471,134.28,134.25,46.25860703]
["bitfinex","SOLUSD",1725484115163,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484115951,18.6126,134.32,134.26,1.25537262]
["bitfinex","SOLUSD",1725484116175,18.6126,134.32,134.27,1.25527912]
["bitfinex","SOLUSD",1725484116176,7.4463,134.3,134.27,1.25527912]
["bitfinex","SOLUSD",1725484116380,7.4463,134.3,134.27,46.25527912]
["bitfinex","SOLUSD",1725484117083,7.4456,134.31,134.27,46.25527912]
["bitfinex","SOLUSD",1725484117749,7.4456,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725484119781,7.4456,134.31,134.28,1.48897594]
["bitfinex","SOLUSD",1725484121868,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725484124963,18.6111,134.33,134.27,45.0]
["bitfinex","SOLUSD",1725484125168,7.4474,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725484125372,7.4474,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484128261,18.6141,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725484128459,18.6141,134.31,134.24,45.0]
["bitfinex","SOLUSD",1725484129389,18.6141,134.31,134.24,52.4493]
["bitfinex","SOLUSD",1725484129390,7.4473,134.28,134.24,52.4493]
["bitfinex","SOLUSD",1725484133388,7.4473,134.28,134.24,52.4493]
["bitfinex","SOLUSD",1725484136897,7.4473,134.28,134.25,0.96315224]
["bitfinex","SOLUSD",1725484141196,7.4473,134.28,134.24,52.4493]
["bitfinex","SOLUSD",1725484142704,3.2045088,134.3,134.24,45.0]
["bitfinex","SOLUSD",1725484142905,18.6165,134.29,134.22,26.0753]
["bitfinex","SOLUSD",1725484143074,7.4485,134.26,134.22,26.0753]
["bitfinex","SOLUSD",1725484145010,7.4485,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725484145583,7.4488,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725484145785,7.45,134.23,134.19,41.3213]
["bitfinex","SOLUSD",1725484145984,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725484146506,16.027,134.26,134.19,33.8694]
["bitfinex","SOLUSD",1725484146507,7.4499,134.23,134.19,33.8694]
["bitfinex","SOLUSD",1725484146717,7.4499,134.23,134.19,18.6291]
["bitfinex","SOLUSD",1725484147002,7.4508,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725484147383,7.4508,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725484148102,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725484148885,7.4516,134.2,134.16,26.0873]
["bitfinex","SOLUSD",1725484149482,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725484150500,7.4521,134.19,134.13,18.6379]
["bitfinex","SOLUSD",1725484150884,7.4521,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1725484153105,7.4521,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725484155396,7.4521,134.19,134.16,1.49044625]
["bitfinex","SOLUSD",1725484155899,6.4074,134.22,134.16,1.49044625]
["bitfinex","SOLUSD",1725484156105,7.4511,134.21,134.16,1.49044625]
["bitfinex","SOLUSD",1725484156302,15.8496,134.24,134.17,18.6327]
["bitfinex","SOLUSD",1725484156502,23.2993,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1725484156714,23.2993,134.24,134.2,46.48986992]
["bitfinex","SOLUSD",1725484156895,23.2993,134.24,134.21,1.48986996]
["bitfinex","SOLUSD",1725484157291,7.4497,134.24,134.21,1.48986996]
["bitfinex","SOLUSD",1725484158401,7.4489,134.25,134.21,8.94086996]
["bitfinex","SOLUSD",1725484158604,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725484158799,6.6316,134.28,134.23,1.48974416]
["bitfinex","SOLUSD",1725484158995,6.6316,134.28,134.24,1.48950434]
["bitfinex","SOLUSD",1725484160293,7.4478,134.27,134.24,1.48950434]
["bitfinex","SOLUSD",1725484160597,7.4478,134.27,134.24,46.48950434]
["bitfinex","SOLUSD",1725484162610,7.4458,134.31,134.24,46.48950434]
["bitfinex","SOLUSD",1725484162815,7.4458,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725484162990,7.4458,134.31,134.27,46.48910263]
["bitfinex","SOLUSD",1725484163818,7.446,134.3,134.27,46.48910263]
["bitfinex","SOLUSD",1725484164410,7.446,134.3,134.27,1.48910263]
["bitfinex","SOLUSD",1725484164617,7.4456,134.31,134.27,46.48910263]
["bitfinex","SOLUSD",1725484164815,7.4456,134.31,134.27,53.93670263]
["bitfinex","SOLUSD",1725484165395,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725484165595,7.4449,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725484168000,7.4449,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725484168219,7.4449,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725484168397,18.92286271,134.36,134.3,1.31655565]
["bitfinex","SOLUSD",1725484168720,7.4442,134.34,134.3,1.31655565]
["bitfinex","SOLUSD",1725484169516,7.4442,134.34,134.3,8.76235565]
["bitfinex","SOLUSD",1725484169737,7.4442,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725484170807,7.4442,134.34,134.32,1.31670614]
["bitfinex","SOLUSD",1725484171006,7.4436,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725484172420,7.444,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725484179760,7.4444,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725484180040,7.4444,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725484186715,15.6865,134.36,134.27,6.3958]
["bitfinex","SOLUSD",1725484186917,34.2933,134.36,134.27,6.3958]
["bitfinex","SOLUSD",1725484187136,7.4445,134.33,134.28,26.0644]
["bitfinex","SOLUSD",1725484187327,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725484188018,7.4445,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725484194825,7.4449,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725484195153,7.4449,134.32,134.28,26.0647]
["bitfinex","SOLUSD",1725484195452,7.4449,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725484196925,7.4454,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725484197540,7.446,134.3,134.29,45.0]
["bitfinex","SOLUSD",1725484198150,7.446,134.3,134.26,23.0894]
["bitfinex","SOLUSD",1725484198342,7.446,134.3,134.27,52.4476]
["bitfinex","SOLUSD",1725484200158,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725484205040,7.4466,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725484205241,7.4466,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725484208468,7.4466,134.29,134.27,1.48921773]
["bitfinex","SOLUSD",1725484212351,7.4456,134.31,134.27,8.93681773]
["bitfinex","SOLUSD",1725484212555,7.4456,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725484212862,7.4456,134.31,134.29,1.48899593]
["bitfinex","SOLUSD",1725484224875,7.4456,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725484227481,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725484227779,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725484230987,7.446,134.3,134.27,52.4476]
["bitfinex","SOLUSD",1725484231285,7.4434,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725484231451,7.4438,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725484231889,7.4438,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725484232567,7.4434,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725484232956,7.4434,134.35,134.31,52.4452]
["bitfinex","SOLUSD",1725484244189,7.4434,134.35,134.31,71.0587]
["bitfinex","SOLUSD",1725484246291,13.5423,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725484246494,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725484246690,7.4417,134.38,134.36,0.5419137]
["bitfinex","SOLUSD",1725484246989,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725484247188,15.5883,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725484247494,15.5883,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725484247790,7.4415,134.39,134.34,52.4436]
["bitfinex","SOLUSD",1725484248568,7.4417,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725484248772,7.4427,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725484248978,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725484255481,7.4423,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725484257886,7.4428,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725484259084,15.661,134.36,134.27,50.0]
["bitfinex","SOLUSD",1725484259294,15.661,134.36,134.24,6.1789]
["bitfinex","SOLUSD",1725484259295,7.4466,134.29,134.24,23.624]
["bitfinex","SOLUSD",1725484259606,7.4466,134.29,134.24,42.2462]
["bitfinex","SOLUSD",1725484260509,7.4466,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725484261477,7.4456,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725484261803,7.4456,134.31,134.24,42.2462]
["bitfinex","SOLUSD",1725484262002,7.4456,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1725484262877,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725484263090,7.4456,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725484263484,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725484263688,7.446,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725484263888,7.4466,134.29,134.24,26.0714]
["bitfinex","SOLUSD",1725484265607,7.4466,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725484271313,10.7397543,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725484277106,7.4462,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725484279910,7.4466,134.29,134.25,52.4486]
["bitfinex","SOLUSD",1725484281315,24.50806545,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725484281495,7.4472,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725484282506,18.6153,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1725484282708,15.1773,134.29,134.21,26.0773]
["bitfinex","SOLUSD",1725484282891,24.8439,134.28,134.21,18.6264]
["bitfinex","SOLUSD",1725484283214,7.4483,134.26,134.22,1.1282646]
["bitfinex","SOLUSD",1725484283393,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725484283708,7.4488,134.25,134.22,1.12822656]
["bitfinex","SOLUSD",1725484284103,7.4488,134.25,134.2,26.08]
["bitfinex","SOLUSD",1725484284788,7.4494,134.24,134.2,26.08]
["bitfinex","SOLUSD",1725484285614,7.4494,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725484288512,15.4688,134.25,134.17,18.632]
["bitfinex","SOLUSD",1725484288719,7.4505,134.22,134.17,26.0848]
["bitfinex","SOLUSD",1725484288929,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725484289227,7.4533,134.17,134.1,21.2444]
["bitfinex","SOLUSD",1725484289228,7.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725484289927,7.4538,134.16,134.11,26.0964]
["bitfinex","SOLUSD",1725484290095,7.4544,134.15,134.11,18.6403]
["bitfinex","SOLUSD",1725484290302,6.3521,134.17,134.08,18.6447]
["bitfinex","SOLUSD",1725484290303,22.0695,134.17,134.08,18.6447]
["bitfinex","SOLUSD",1725484290495,7.4554,134.13,134.08,18.6447]
["bitfinex","SOLUSD",1725484290902,7.456,134.12,134.08,18.6447]
["bitfinex","SOLUSD",1725484292207,7.456,134.12,134.09,1.49114438]
["bitfinex","SOLUSD",1725484292393,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1725484294114,7.456,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725484296090,7.4555,134.13,134.09,1.49123529]
["bitfinex","SOLUSD",1725484296518,7.4555,134.13,134.08,52.4582]
["bitfinex","SOLUSD",1725484298419,7.4561,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725484299219,7.4556,134.13,134.08,52.4581]
["bitfinex","SOLUSD",1725484299400,7.4556,134.13,134.09,1.48775065]
["bitfinex","SOLUSD",1725484301305,7.456,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725484304222,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725484305229,7.4561,134.12,134.09,1.4912941]
["bitfinex","SOLUSD",1725484305614,7.4561,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725484306727,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725484306925,7.4576,134.09,134.05,18.6494]
["bitfinex","SOLUSD",1725484308327,7.4576,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725484318141,7.4583,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725484318530,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725484318835,15.1074,134.11,134.02,26.9799579]
["bitfinex","SOLUSD",1725484318836,33.7495,134.11,134.02,26.9799579]
["bitfinex","SOLUSD",1725484320134,33.7495,134.11,134.03,45.0]
["bitfinex","SOLUSD",1725484320440,7.4597,134.06,134.02,26.9799579]
["bitfinex","SOLUSD",1725484322046,7.4597,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725484322228,7.46,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725484322423,7.4605,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484322616,9.71957771,134.12,134.02,0.8657579]
["bitfinex","SOLUSD",1725484322617,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484330750,7.4606,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484333853,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484351860,7.4607,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484352064,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484355769,7.4606,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484355977,6.2535,134.09,134.02,19.5190579]
["bitfinex","SOLUSD",1725484356176,6.2535,134.09,134.03,53.95040982]
["bitfinex","SOLUSD",1725484356177,7.4586,134.08,134.03,53.95040982]
["bitfinex","SOLUSD",1725484356573,7.4589,134.07,134.03,53.95040982]
["bitfinex","SOLUSD",1725484356880,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725484357056,7.4594,134.06,134.02,26.9804579]
["bitfinex","SOLUSD",1725484357255,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725484357459,7.4594,134.06,134.02,26.9804579]
["bitfinex","SOLUSD",1725484358375,7.4602,134.05,134.02,0.8657579]
["bitfinex","SOLUSD",1725484358573,18.6461,134.08,134.02,0.8657579]
["bitfinex","SOLUSD",1725484359178,7.4607,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484361179,7.4601,134.05,134.02,0.8657579]
["bitfinex","SOLUSD",1725484365575,7.4594,134.06,134.02,8.3271579]
["bitfinex","SOLUSD",1725484365780,7.4599,134.05,134.02,0.8657579]
["bitfinex","SOLUSD",1725484375590,7.4595,134.06,134.02,8.3272579]
["bitfinex","SOLUSD",1725484378090,7.4595,134.06,134.03,1.49201464]
["bitfinex","SOLUSD",1725484380483,7.4595,134.06,134.02,8.3272579]
["bitfinex","SOLUSD",1725484381700,7.4599,134.05,134.02,0.8657579]
["bitfinex","SOLUSD",1725484382195,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484382416,34.9961,134.06,134.02,0.8657579]
["bitfinex","SOLUSD",1725484382417,7.4605,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484384708,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484385605,7.4605,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484388406,7.4605,134.04,134.02,2.35782349]
["bitfinex","SOLUSD",1725484388594,7.4601,134.05,134.02,2.35782349]
["bitfinex","SOLUSD",1725484389393,7.4605,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484390991,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484398319,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484425466,7.4606,134.04,134.02,0.8657579]
["bitfinex","SOLUSD",1725484425757,3.22282748,134.05,134.02,0.8657579]
["bitfinex","SOLUSD",1725484425967,15.2135,134.06,134.02,0.8657579]
["bitfinex","SOLUSD",1725484426148,18.6464,134.08,134.02,0.8657579]
["bitfinex","SOLUSD",1725484426458,21.90429181,134.08,134.02,0.8657579]
["bitfinex","SOLUSD",1725484426634,7.461,134.03,134.02,0.8657579]
["bitfinex","SOLUSD",1725484431263,7.4625,134.01,133.97,23.912]
["bitfinex","SOLUSD",1725484434366,3.1921953,134.03,133.95,18.6625]
["bitfinex","SOLUSD",1725484434664,25.3052,134.04,133.95,18.6625]
["bitfinex","SOLUSD",1725484435369,7.4633,133.99,133.95,26.1277]
["bitfinex","SOLUSD",1725484435540,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725484435740,7.4638,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725484436070,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725484436564,7.4634,133.99,133.95,26.1279]
["bitfinex","SOLUSD",1725484437070,7.4638,133.98,133.95,18.6625]
["bitfinex","SOLUSD",1725484437366,7.4634,133.99,133.95,18.6625]
["bitfinex","SOLUSD",1725484440839,7.4634,133.99,133.95,26.1279]
["bitfinex","SOLUSD",1725484444844,7.4639,133.98,133.95,18.6625]
["bitfinex","SOLUSD",1725484445265,7.4639,133.98,133.94,23.2295]
["bitfinex","SOLUSD",1725484445666,18.6569,134.0,133.94,15.7639]
["bitfinex","SOLUSD",1725484445864,7.4645,133.97,133.94,15.7639]
["bitfinex","SOLUSD",1725484446065,7.4655,133.95,133.91,23.77]
["bitfinex","SOLUSD",1725484448061,7.4655,133.95,133.92,1.49319944]
["bitfinex","SOLUSD",1725484448450,7.4655,133.95,133.91,23.77]
["bitfinex","SOLUSD",1725484455081,3.18644764,133.97,133.91,16.3025]
["bitfinex","SOLUSD",1725484455281,15.5289,133.97,133.89,19.5365579]
["bitfinex","SOLUSD",1725484455477,7.4669,133.93,133.89,19.5365579]
["bitfinex","SOLUSD",1725484455889,7.4661,133.94,133.9,1.49340865]
["bitfinex","SOLUSD",1725484456063,7.4661,133.94,133.9,46.49340865]
["bitfinex","SOLUSD",1725484457158,7.4661,133.94,133.9,53.96130865]
["bitfinex","SOLUSD",1725484457508,7.4656,133.95,133.9,46.49340865]
["bitfinex","SOLUSD",1725484458305,7.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725484459161,7.466,133.94,133.9,52.468]
["bitfinex","SOLUSD",1725484460062,7.4666,133.93,133.89,27.0051579]
["bitfinex","SOLUSD",1725484463596,34.19,133.97,133.89,27.0051579]
["bitfinex","SOLUSD",1725484463597,7.4658,133.95,133.91,18.669]
["bitfinex","SOLUSD",1725484463800,7.466,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725484464098,7.466,133.94,133.89,8.3341579]
["bitfinex","SOLUSD",1725484464600,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725484466268,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725484468179,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725484468980,3.21540194,133.98,133.93,53.06432968]
["bitfinex","SOLUSD",1725484469202,7.4647,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725484474288,7.465,133.96,133.92,26.1338]
["bitfinex","SOLUSD",1725484476990,7.465,133.96,133.92,26.1338]
["bitfinex","SOLUSD",1725484488622,7.4643,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1725484488825,25.26505714,134.0,133.93,7.4662]
["bitfinex","SOLUSD",1725484489731,7.4649,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1725484489906,7.4649,133.96,133.92,26.1338]
["bitfinex","SOLUSD",1725484493436,7.4655,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725484497215,7.4655,133.95,133.92,26.1339]
["bitfinex","SOLUSD",1725484500142,7.465,133.96,133.93,1.4931869]
["bitfinex","SOLUSD",1725484500311,25.26505714,134.0,133.94,7.466]
["bitfinex","SOLUSD",1725484500660,7.4647,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725484501017,7.4647,133.97,133.94,1.49291757]
["bitfinex","SOLUSD",1725484501421,7.4647,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725484501840,25.26505714,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725484501841,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725484502340,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725484502568,7.4643,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725484503944,7.4639,133.98,133.94,52.4655]
["bitfinex","SOLUSD",1725484504151,18.6551,134.02,133.95,8.00216966]
["bitfinex","SOLUSD",1725484504446,16.0901,134.03,133.96,8.0019647]
["bitfinex","SOLUSD",1725484504447,7.463,134.0,133.96,8.0019647]
["bitfinex","SOLUSD",1725484504914,7.463,134.0,133.97,1.49266081]
["bitfinex","SOLUSD",1725484506220,7.463,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725484506429,7.463,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725484506636,7.463,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725484511543,7.4612,134.03,133.97,1.4926499]
["bitfinex","SOLUSD",1725484511743,7.4584,134.08,134.0,10.44711282]
["bitfinex","SOLUSD",1725484512051,15.0031,134.1,133.99,56.1093]
["bitfinex","SOLUSD",1725484512052,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725484512345,7.4578,134.09,134.05,1.49171604]
["bitfinex","SOLUSD",1725484512525,7.4578,134.09,134.05,46.49171604]
["bitfinex","SOLUSD",1725484513126,7.4571,134.1,134.05,52.4597]
["bitfinex","SOLUSD",1725484513330,7.4571,134.1,134.05,45.0]
["bitfinex","SOLUSD",1725484514235,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725484514439,7.4571,134.1,134.05,52.4598]
["bitfinex","SOLUSD",1725484515651,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725484516356,7.4571,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725484516744,3.23604672,134.13,134.07,52.4587]
["bitfinex","SOLUSD",1725484516952,77.8176,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725484518234,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725484519343,7.456,134.12,134.07,52.4586]
["bitfinex","SOLUSD",1725484521245,18.6364,134.15,134.07,45.0]
["bitfinex","SOLUSD",1725484521448,18.6364,134.15,134.06,26.1069]
["bitfinex","SOLUSD",1725484521758,7.4575,134.1,134.06,18.6477]
["bitfinex","SOLUSD",1725484522146,7.4566,134.11,134.06,26.1066]
["bitfinex","SOLUSD",1725484523157,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725484528947,21.81950053,134.13,134.06,18.6477]
["bitfinex","SOLUSD",1725484529150,18.6392,134.13,134.04,13.7568]
["bitfinex","SOLUSD",1725484529345,18.6392,134.13,134.05,45.0]
["bitfinex","SOLUSD",1725484529662,18.6392,134.13,134.05,52.4598]
["bitfinex","SOLUSD",1725484531261,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725484534754,7.4578,134.09,134.06,1.38230014]
["bitfinex","SOLUSD",1725484539366,7.4575,134.1,134.06,8.84150014]
["bitfinex","SOLUSD",1725484539574,7.4575,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725484540159,7.4566,134.11,134.07,52.4586]
["bitfinex","SOLUSD",1725484540364,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725484540563,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725484554081,33.91375709,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725484554082,7.4554,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725484554256,7.4545,134.15,134.11,53.94683312]
["bitfinex","SOLUSD",1725484556991,7.4545,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725484557493,7.4554,134.13,134.09,26.101]
["bitfinex","SOLUSD",1725484557691,7.4562,134.12,134.08,13.5442]
["bitfinex","SOLUSD",1725484558989,7.4562,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725484560388,21.5801,134.16,134.07,15.5577]
["bitfinex","SOLUSD",1725484560693,7.4576,134.09,134.05,13.7916]
["bitfinex","SOLUSD",1725484561774,7.4576,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725484563097,7.4571,134.1,134.06,52.4592]
["bitfinex","SOLUSD",1725484564405,7.4577,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725484571497,15.0659,134.11,134.02,18.6526]
["bitfinex","SOLUSD",1725484571683,7.4603,134.05,134.0,23.7297]
["bitfinex","SOLUSD",1725484571878,18.6445,134.09,134.0,23.7297]
["bitfinex","SOLUSD",1725484571879,7.4604,134.04,134.0,23.7297]
["bitfinex","SOLUSD",1725484575503,7.4615,134.03,134.0,16.2673]
["bitfinex","SOLUSD",1725484575693,7.462,134.02,133.98,6.1963]
["bitfinex","SOLUSD",1725484576284,7.462,134.02,133.97,23.9556]
["bitfinex","SOLUSD",1725484576694,16.571,134.06,133.97,16.4915]
["bitfinex","SOLUSD",1725484576695,7.4621,134.01,133.97,16.4915]
["bitfinex","SOLUSD",1725484577188,7.4628,134.0,133.96,26.1261]
["bitfinex","SOLUSD",1725484578777,7.4628,134.0,133.96,18.6613]
["bitfinex","SOLUSD",1725484582211,7.464,133.98,133.94,23.9573]
["bitfinex","SOLUSD",1725484582400,7.464,133.98,133.93,26.1324]
["bitfinex","SOLUSD",1725484583590,7.464,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725484584388,7.4644,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725484586809,18.72175558,134.01,133.95,1.18626563]
["bitfinex","SOLUSD",1725484587014,7.4637,133.99,133.96,1.18645807]
["bitfinex","SOLUSD",1725484587809,7.4637,133.99,133.96,46.18645807]
["bitfinex","SOLUSD",1725484588510,7.4627,134.0,133.96,53.65125807]
["bitfinex","SOLUSD",1725484590913,7.4619,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725484606619,7.4619,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725484607323,7.4576,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725484607502,7.4576,134.09,134.05,53.95127115]
["bitfinex","SOLUSD",1725484607705,40.823,134.13,134.05,53.95127115]
["bitfinex","SOLUSD",1725484607706,7.4573,134.1,134.05,53.95127115]
["bitfinex","SOLUSD",1725484608614,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725484608915,7.4566,134.11,134.07,1.49144756]
["bitfinex","SOLUSD",1725484612931,7.458,134.09,134.04,26.1109]
["bitfinex","SOLUSD",1725484614907,7.4588,134.07,134.04,18.6507]
["bitfinex","SOLUSD",1725484615118,7.4588,134.07,134.01,18.6541]
["bitfinex","SOLUSD",1725484616531,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725484617433,7.4588,134.07,134.04,1.4918614]
["bitfinex","SOLUSD",1725484618614,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725484625319,21.9105,134.08,134.01,18.6541]
["bitfinex","SOLUSD",1725484626035,7.4604,134.04,134.01,18.6541]
["bitfinex","SOLUSD",1725484626437,7.4604,134.04,134.01,20.14627636]
["bitfinex","SOLUSD",1725484629547,7.4604,134.04,134.02,1.49214801]
["bitfinex","SOLUSD",1725484638657,7.4604,134.04,134.01,18.6541]
["bitfinex","SOLUSD",1725484638828,7.4604,134.04,134.01,19.26472353]
["bitfinex","SOLUSD",1725484639026,7.4604,134.04,134.01,20.1462524]
["bitfinex","SOLUSD",1725484642268,7.4604,134.04,134.02,1.49215584]
["bitfinex","SOLUSD",1725484643051,7.4601,134.05,134.02,1.49215584]
["bitfinex","SOLUSD",1725484643556,7.4594,134.06,134.02,1.49215584]
["bitfinex","SOLUSD",1725484643755,7.4588,134.07,134.03,26.1129]
["bitfinex","SOLUSD",1725484643953,7.4584,134.08,134.04,8.95208222]
["bitfinex","SOLUSD",1725484644142,7.4584,134.08,134.05,1.49167093]
["bitfinex","SOLUSD",1725484649573,7.4578,134.09,134.05,8.95147093]
["bitfinex","SOLUSD",1725484649743,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725484649951,7.4567,134.11,134.07,8.9501257]
["bitfinex","SOLUSD",1725484650148,7.4567,134.11,134.08,1.49131446]
["bitfinex","SOLUSD",1725484651965,7.4567,134.11,134.08,46.49131446]
["bitfinex","SOLUSD",1725484652693,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725484657654,7.456,134.12,134.09,1.39984859]
["bitfinex","SOLUSD",1725484661477,7.4566,134.11,134.09,1.39984859]
["bitfinex","SOLUSD",1725484664158,44.71431812,134.15,134.08,1.399953]
["bitfinex","SOLUSD",1725484664362,44.71431812,134.15,134.01,29.5138]
["bitfinex","SOLUSD",1725484664363,7.46,134.05,134.01,29.5138]
["bitfinex","SOLUSD",1725484664664,7.46,134.05,134.01,22.0519]
["bitfinex","SOLUSD",1725484664976,7.46,134.05,134.01,15.5926]
["bitfinex","SOLUSD",1725484665382,7.4604,134.04,134.01,15.5926]
["bitfinex","SOLUSD",1725484676274,7.4604,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725484676488,7.4604,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725484682596,7.4604,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725484685378,7.461,134.03,133.99,26.1204]
["bitfinex","SOLUSD",1725484685578,7.461,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725484686534,7.461,134.03,134.01,1.34692354]
["bitfinex","SOLUSD",1725484689504,7.4615,134.02,133.99,18.6573]
["bitfinex","SOLUSD",1725484689824,21.8162,134.06,133.97,7.4641]
["bitfinex","SOLUSD",1725484689825,7.4623,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725484692241,18.6498,134.05,133.98,1.49245219]
["bitfinex","SOLUSD",1725484692242,7.4617,134.02,133.98,1.49245219]
["bitfinex","SOLUSD",1725484692410,7.4611,134.03,133.99,8.95547126]
["bitfinex","SOLUSD",1725484696908,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725484697118,7.46,134.05,134.01,8.95400895]
["bitfinex","SOLUSD",1725484697316,7.46,134.05,134.02,1.49194771]
["bitfinex","SOLUSD",1725484701509,7.4604,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725484714129,7.4589,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725484714323,7.4584,134.08,134.04,1.49167829]
["bitfinex","SOLUSD",1725484714533,7.4584,134.08,134.04,46.49167829]
["bitfinex","SOLUSD",1725484714755,7.4584,134.08,134.05,1.49167233]
["bitfinex","SOLUSD",1725484716656,7.4588,134.07,134.05,1.49167233]
["bitfinex","SOLUSD",1725484717225,7.4582,134.08,134.05,1.49167233]
["bitfinex","SOLUSD",1725484717447,7.4582,134.08,134.04,52.4601]
["bitfinex","SOLUSD",1725484722356,7.4582,134.08,134.05,1.49169596]
["bitfinex","SOLUSD",1725484728142,7.459,134.07,134.05,1.49169596]
["bitfinex","SOLUSD",1725484728357,7.4599,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725484728658,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725484729556,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725484730057,7.4611,134.03,133.99,41.4781]
["bitfinex","SOLUSD",1725484732763,7.4603,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725484732958,7.4603,134.05,134.02,46.49195044]
["bitfinex","SOLUSD",1725484736266,7.4603,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725484738570,7.4603,134.05,134.03,1.49195189]
["bitfinex","SOLUSD",1725484740981,7.4584,134.08,134.04,17.90711282]
["bitfinex","SOLUSD",1725484741267,3.23354775,134.12,134.03,42.6197]
["bitfinex","SOLUSD",1725484741268,7.4591,134.07,134.03,42.6197]
["bitfinex","SOLUSD",1725484741772,7.4591,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725484741958,7.4591,134.07,134.04,8.95212623]
["bitfinex","SOLUSD",1725484742169,7.4583,134.08,134.05,1.4917285]
["bitfinex","SOLUSD",1725484742351,7.4583,134.08,134.05,46.4917285]
["bitfinex","SOLUSD",1725484742675,7.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725484744975,7.4583,134.08,134.05,52.4598]
["bitfinex","SOLUSD",1725484745282,7.4583,134.08,134.06,1.49158302]
["bitfinex","SOLUSD",1725484745649,7.4583,134.08,134.05,52.4598]
["bitfinex","SOLUSD",1725484746085,19.75428527,134.13,134.06,7.4588]
["bitfinex","SOLUSD",1725484746375,19.75428527,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725484746376,7.4567,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725484746778,7.4567,134.11,134.08,1.49133103]
["bitfinex","SOLUSD",1725484746981,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725484748791,7.4567,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725484748985,7.4567,134.11,134.08,1.48894076]
["bitfinex","SOLUSD",1725484750663,20.61665002,134.15,134.09,20.13201302]
["bitfinex","SOLUSD",1725484750875,14.89196928,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725484751087,14.89196928,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725484751284,14.89196928,134.15,134.13,1.3105061]
["bitfinex","SOLUSD",1725484751492,7.4538,134.16,134.13,1.3105061]
["bitfinex","SOLUSD",1725484752479,7.4536,134.17,134.13,46.3105061]
["bitfinex","SOLUSD",1725484756483,7.4528,134.18,134.13,79.9368]
["bitfinex","SOLUSD",1725484756682,18.6254,134.23,134.13,79.9368]
["bitfinex","SOLUSD",1725484756683,18.6254,134.23,134.14,10.44711282]
["bitfinex","SOLUSD",1725484756874,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725484757199,7.451,134.21,134.18,1.31001776]
["bitfinex","SOLUSD",1725484757493,7.4503,134.23,134.18,53.76231776]
["bitfinex","SOLUSD",1725484757694,7.4503,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725484757871,7.4503,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725484758168,7.4495,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725484760699,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725484761398,15.5548,134.27,134.19,18.6298]
["bitfinex","SOLUSD",1725484761399,7.45,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1725484761602,37.33980211,134.27,134.18,29.9645]
["bitfinex","SOLUSD",1725484763299,7.4505,134.22,134.18,29.9645]
["bitfinex","SOLUSD",1725484763493,7.4505,134.22,134.18,22.512]
["bitfinex","SOLUSD",1725484763697,37.33980211,134.27,134.16,18.6337]
["bitfinex","SOLUSD",1725484763698,18.6225,134.25,134.16,18.6337]
["bitfinex","SOLUSD",1725484764006,7.4519,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1725484764180,7.4521,134.19,134.16,18.6337]
["bitfinex","SOLUSD",1725484794718,18.6279,134.21,134.15,6.4181]
["bitfinex","SOLUSD",1725484794926,7.4532,134.17,134.14,24.0035]
["bitfinex","SOLUSD",1725484795422,7.4528,134.18,134.14,24.0035]
["bitfinex","SOLUSD",1725484796309,18.92076462,134.23,134.14,16.5487]
["bitfinex","SOLUSD",1725484796511,7.455,134.14,134.11,15.4351]
["bitfinex","SOLUSD",1725484796729,7.4545,134.15,134.11,15.4351]
["bitfinex","SOLUSD",1725484798704,7.4545,134.15,134.11,22.8915]
["bitfinex","SOLUSD",1725484801218,7.4545,134.15,134.11,15.4351]
["bitfinex","SOLUSD",1725484802603,7.4545,134.15,134.11,22.8916]
["bitfinex","SOLUSD",1725484805521,7.4549,134.14,134.11,15.4351]
["bitfinex","SOLUSD",1725484823537,7.4565,134.11,134.09,6.1579]
["bitfinex","SOLUSD",1725484823724,7.4556,134.13,134.09,6.1579]
["bitfinex","SOLUSD",1725484825043,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725484830240,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725484845743,18.6362,134.15,134.08,16.5278]
["bitfinex","SOLUSD",1725484845744,7.4565,134.11,134.08,16.5278]
["bitfinex","SOLUSD",1725484858551,7.4565,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725484858869,7.4576,134.09,134.06,13.6882]
["bitfinex","SOLUSD",1725484859166,7.4576,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725484860855,7.4582,134.08,134.04,34.7906]
["bitfinex","SOLUSD",1725484861059,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725484863078,7.4583,134.08,134.05,1.49168841]
["bitfinex","SOLUSD",1725484866066,7.4583,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725484868476,7.4588,134.07,134.02,17.90841282]
["bitfinex","SOLUSD",1725484868781,7.4588,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725484869160,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725484869366,7.4594,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725484871968,36.86878786,134.11,134.02,55.44711282]
["bitfinex","SOLUSD",1725484872458,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725484872659,36.86878786,134.11,134.04,45.0]
["bitfinex","SOLUSD",1725484872660,7.4597,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725484872885,7.4589,134.07,134.02,52.4615]
["bitfinex","SOLUSD",1725484877266,7.4593,134.06,134.02,52.4615]
["bitfinex","SOLUSD",1725484881090,7.4593,134.06,134.03,1.49191439]
["bitfinex","SOLUSD",1725484881592,7.4593,134.06,134.02,52.4615]
["bitfinex","SOLUSD",1725484884101,7.4593,134.06,134.03,1.49191571]
["bitfinex","SOLUSD",1725484884696,7.4588,134.07,134.03,1.49191571]
["bitfinex","SOLUSD",1725484886073,7.4582,134.08,134.03,8.95281571]
["bitfinex","SOLUSD",1725484886274,7.4582,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725484890099,7.4582,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725484890593,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725484894473,18.22728786,134.11,134.04,46.49179379]
["bitfinex","SOLUSD",1725484894794,22.4989,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1725484894979,22.4989,134.11,134.07,46.49138136]
["bitfinex","SOLUSD",1725484895483,22.4989,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725484895689,22.4989,134.11,134.08,1.49138163]
["bitfinex","SOLUSD",1725484902916,22.4989,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725484903703,22.4989,134.11,134.07,46.49138361]
["bitfinex","SOLUSD",1725484903906,22.4989,134.11,134.08,1.49138361]
["bitfinex","SOLUSD",1725484912721,22.4989,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725484916498,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725484917530,7.4577,134.09,134.05,26.1091]
["bitfinex","SOLUSD",1725484919595,7.4588,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725484919801,7.4588,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725484922204,7.4584,134.08,134.04,52.4603]
["bitfinex","SOLUSD",1725484929105,7.4593,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725484929311,7.4593,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725484931512,7.4608,134.04,134.0,0.1414398]
["bitfinex","SOLUSD",1725484931710,7.4613,134.03,134.0,0.1414398]
["bitfinex","SOLUSD",1725484933322,7.4613,134.03,134.0,45.1414398]
["bitfinex","SOLUSD",1725484951749,7.4613,134.03,134.01,1.49217654]
["bitfinex","SOLUSD",1725484952047,7.4613,134.03,134.0,45.1414398]
["bitfinex","SOLUSD",1725484955853,3.26579067,134.06,134.0,46.63361465]
["bitfinex","SOLUSD",1725484956038,7.4605,134.04,134.01,8.95401544]
["bitfinex","SOLUSD",1725484956225,7.4605,134.04,134.02,1.49200959]
["bitfinex","SOLUSD",1725484957840,7.4605,134.04,134.01,8.95410722]
["bitfinex","SOLUSD",1725484958033,7.4605,134.04,134.02,1.49200775]
["bitfinex","SOLUSD",1725484964061,7.4605,134.04,134.02,46.49200775]
["bitfinex","SOLUSD",1725484965732,19.67448512,134.07,134.03,8.95288822]
["bitfinex","SOLUSD",1725484965733,16.4764,134.07,134.03,8.95288822]
["bitfinex","SOLUSD",1725484965934,16.4764,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725484966135,16.4764,134.07,134.05,1.4917567]
["bitfinex","SOLUSD",1725484966136,23.9352,134.07,134.05,1.4917567]
["bitfinex","SOLUSD",1725484966351,23.9355,134.07,134.03,27.6049567]
["bitfinex","SOLUSD",1725484966534,23.9355,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725484976872,16.4764,134.07,134.04,52.4604]
["bitfinex","SOLUSD",1725484977163,15.0138,134.11,134.05,8.95113632]
["bitfinex","SOLUSD",1725484977462,7.4576,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725484977665,15.0138,134.11,134.06,45.0]
["bitfinex","SOLUSD",1725484977666,7.4573,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725484978366,7.4573,134.1,134.07,1.49143972]
["bitfinex","SOLUSD",1725484979760,7.4573,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725484985955,7.4573,134.1,134.07,1.49144423]
["bitfinex","SOLUSD",1725484986677,7.4573,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725484991189,7.4573,134.1,134.07,1.49144637]
["bitfinex","SOLUSD",1725484992463,7.4573,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725484999764,7.4578,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725484999968,7.4578,134.09,134.05,26.1094]
["bitfinex","SOLUSD",1725485013700,7.4572,134.1,134.06,8.95094193]
["bitfinex","SOLUSD",1725485014585,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725485018996,7.4576,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725485020212,7.4576,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725485022483,7.4576,134.09,134.06,1.49164352]
["bitfinex","SOLUSD",1725485022978,7.4576,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725485028892,7.4582,134.08,134.05,26.1092]
["bitfinex","SOLUSD",1725485030014,7.4582,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725485030707,7.4582,134.08,134.06,1.4916467]
["bitfinex","SOLUSD",1725485030917,7.4582,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725485032716,7.4582,134.08,134.05,20.14124241]
["bitfinex","SOLUSD",1725485034012,7.4582,134.08,134.05,1.49164241]
["bitfinex","SOLUSD",1725485034217,7.4589,134.07,134.04,46.4916422]
["bitfinex","SOLUSD",1725485034406,7.4589,134.07,134.05,1.49165858]
["bitfinex","SOLUSD",1725485035217,6.0213,134.1,134.0,1.44097997]
["bitfinex","SOLUSD",1725485035396,18.6488,134.06,134.0,0.1414398]
["bitfinex","SOLUSD",1725485036093,7.4617,134.02,134.0,0.1414398]
["bitfinex","SOLUSD",1725485037493,7.4617,134.02,134.0,45.1414398]
["bitfinex","SOLUSD",1725485038314,7.4621,134.01,134.0,0.1414398]
["bitfinex","SOLUSD",1725485081042,7.4621,134.01,134.0,0.1414398]
["bitfinex","SOLUSD",1725485082338,7.4621,134.01,134.0,1.63373537]
["bitfinex","SOLUSD",1725485082541,7.4621,134.01,134.0,46.63373537]
["bitfinex","SOLUSD",1725485082844,7.4621,134.01,134.0,45.1414398]
["bitfinex","SOLUSD",1725485095754,7.4621,134.01,134.0,0.1414398]
["bitfinex","SOLUSD",1725485100547,7.4621,134.01,134.0,3.98e-05]
["bitfinex","SOLUSD",1725485100753,7.4659,133.95,133.92,16.2238]
["bitfinex","SOLUSD",1725485101065,34.5718,134.02,133.93,8.95934347]
["bitfinex","SOLUSD",1725485101461,18.6578,134.0,133.92,16.2238]
["bitfinex","SOLUSD",1725485101772,7.4646,133.97,133.93,1.49297914]
["bitfinex","SOLUSD",1725485103270,7.4646,133.97,133.93,53.95947914]
["bitfinex","SOLUSD",1725485105069,3.17526335,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1725485105264,18.653,134.03,133.96,46.49254788]
["bitfinex","SOLUSD",1725485105589,7.4628,134.0,133.96,46.49254788]
["bitfinex","SOLUSD",1725485105951,7.4628,134.0,133.96,53.95734788]
["bitfinex","SOLUSD",1725485106649,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725485107569,7.4628,134.0,133.97,1.49244645]
["bitfinex","SOLUSD",1725485108766,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725485108959,7.4628,134.0,133.97,1.49244799]
["bitfinex","SOLUSD",1725485109772,7.4622,134.01,133.97,1.49244799]
["bitfinex","SOLUSD",1725485111780,7.4622,134.01,133.97,8.95674799]
["bitfinex","SOLUSD",1725485111953,7.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725485114658,7.4627,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725485114960,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725485117779,7.4633,133.99,133.97,45.0]
["bitfinex","SOLUSD",1725485117982,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485130406,7.4633,133.99,133.97,1.49253095]
["bitfinex","SOLUSD",1725485132610,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485136182,7.4633,133.99,133.97,1.49253574]
["bitfinex","SOLUSD",1725485143301,7.4633,133.99,133.96,52.4648]
["bitfinex","SOLUSD",1725485143600,7.4633,133.99,133.97,1.49253907]
["bitfinex","SOLUSD",1725485145017,7.4628,134.0,133.97,1.49253907]
["bitfinex","SOLUSD",1725485146111,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725485146707,7.4628,134.0,133.97,1.49251346]
["bitfinex","SOLUSD",1725485147207,18.654,134.02,133.97,1.49251346]
["bitfinex","SOLUSD",1725485147208,7.4633,133.99,133.97,1.49251346]
["bitfinex","SOLUSD",1725485152714,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485153901,7.4633,133.99,133.97,1.49257221]
["bitfinex","SOLUSD",1725485154305,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485154900,7.4633,133.99,133.97,1.49257004]
["bitfinex","SOLUSD",1725485155924,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485157294,7.4633,133.99,133.97,1.49257384]
["bitfinex","SOLUSD",1725485158017,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485158518,7.4633,133.99,133.97,1.4925734]
["bitfinex","SOLUSD",1725485159605,7.4633,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725485160908,7.4633,133.99,133.97,1.49257549]
["bitfinex","SOLUSD",1725485165220,3.29231632,134.04,133.97,1.49257549]
["bitfinex","SOLUSD",1725485165419,14.0803,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725485165723,7.4603,134.05,134.01,46.49200746]
["bitfinex","SOLUSD",1725485165920,7.4603,134.05,134.02,1.49200028]
["bitfinex","SOLUSD",1725485168420,6.0372,134.08,134.02,1.49200028]
["bitfinex","SOLUSD",1725485168626,6.0372,134.08,134.01,75.66161288]
["bitfinex","SOLUSD",1725485169322,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725485169502,7.4589,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725485184613,7.4593,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725485187338,7.4589,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725485191637,7.4584,134.08,134.05,1.49174888]
["bitfinex","SOLUSD",1725485192343,7.4587,134.07,134.04,61.0552]
["bitfinex","SOLUSD",1725485197338,18.6422,134.11,134.05,1.49166848]
["bitfinex","SOLUSD",1725485197339,7.4584,134.08,134.05,1.49166848]
["bitfinex","SOLUSD",1725485200436,7.4584,134.08,134.04,68.5155]
["bitfinex","SOLUSD",1725485204235,21.86857629,134.11,133.98,6.1283]
["bitfinex","SOLUSD",1725485204236,7.4616,134.02,133.98,6.1283]
["bitfinex","SOLUSD",1725485204434,7.4611,134.03,133.98,13.5917]
["bitfinex","SOLUSD",1725485205544,7.4611,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725485206922,7.4606,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725485207250,7.4606,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725485207448,7.4606,134.04,133.99,71.1205]
["bitfinex","SOLUSD",1725485209546,7.461,134.03,133.99,71.1205]
["bitfinex","SOLUSD",1725485211733,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725485211945,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725485213055,7.4605,134.04,134.02,1.49206474]
["bitfinex","SOLUSD",1725485216174,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725485216336,7.4597,134.06,134.01,52.4617]
["bitfinex","SOLUSD",1725485216653,7.4597,134.06,134.02,1.49186835]
["bitfinex","SOLUSD",1725485216963,7.4597,134.06,134.02,8.95336835]
["bitfinex","SOLUSD",1725485217167,7.4597,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725485217339,7.4597,134.06,134.04,1.49173855]
["bitfinex","SOLUSD",1725485218179,7.4597,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725485218459,37.2791,134.13,134.04,1.49178454]
["bitfinex","SOLUSD",1725485218460,78.8214,134.13,134.04,1.49178454]
["bitfinex","SOLUSD",1725485218666,82.11717571,134.13,134.05,1.49148817]
["bitfinex","SOLUSD",1725485219366,7.4582,134.08,134.05,1.49148817]
["bitfinex","SOLUSD",1725485219539,7.4582,134.08,134.05,46.49148817]
["bitfinex","SOLUSD",1725485220250,7.4578,134.09,134.05,46.49148817]
["bitfinex","SOLUSD",1725485220860,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725485221655,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725485223971,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725485227954,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725485249994,7.4578,134.09,134.06,1.4914862]
["bitfinex","SOLUSD",1725485250282,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725485274699,7.4578,134.09,134.05,68.0368]
["bitfinex","SOLUSD",1725485285909,7.4573,134.1,134.05,79.2266]
["bitfinex","SOLUSD",1725485286408,7.4573,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725485286702,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485304810,7.4573,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725485319942,7.4567,134.11,134.07,0.87029094]
["bitfinex","SOLUSD",1725485320111,40.851,134.16,134.08,8.32776418]
["bitfinex","SOLUSD",1725485320305,7.4558,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725485320532,7.4558,134.13,134.1,0.87428334]
["bitfinex","SOLUSD",1725485323427,7.4558,134.13,134.1,1.49109042]
["bitfinex","SOLUSD",1725485325928,34.4285,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725485326136,34.4285,134.19,134.11,45.0]
["bitfinex","SOLUSD",1725485327015,34.4285,134.19,134.12,7.4556]
["bitfinex","SOLUSD",1725485327230,18.6313,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725485327630,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725485328016,7.4533,134.17,134.13,52.4553]
["bitfinex","SOLUSD",1725485329238,7.4533,134.17,134.13,68.3224]
["bitfinex","SOLUSD",1725485330439,7.4528,134.18,134.14,8.11306739]
["bitfinex","SOLUSD",1725485330767,7.4528,134.18,134.15,45.65831831]
["bitfinex","SOLUSD",1725485331735,7.4528,134.18,134.16,1.49051268]
["bitfinex","SOLUSD",1725485334428,7.4522,134.19,134.16,1.49051268]
["bitfinex","SOLUSD",1725485335240,71.7513,134.25,134.16,8.94401268]
["bitfinex","SOLUSD",1725485335418,7.4515,134.2,134.17,60.9172]
["bitfinex","SOLUSD",1725485335622,7.4515,134.2,134.18,1.49022228]
["bitfinex","SOLUSD",1725485341140,7.451,134.21,134.17,68.3702]
["bitfinex","SOLUSD",1725485342848,7.451,134.21,134.18,1.49007046]
["bitfinex","SOLUSD",1725485343362,7.451,134.21,134.17,68.3702]
["bitfinex","SOLUSD",1725485356373,7.4533,134.17,134.14,21.9388]
["bitfinex","SOLUSD",1725485357969,7.4533,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725485358478,7.4537,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725485359560,7.4533,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725485362953,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485363475,21.83431586,134.21,134.14,1.49057543]
["bitfinex","SOLUSD",1725485363476,7.4547,134.15,134.14,1.49057543]
["bitfinex","SOLUSD",1725485363672,18.6336,134.17,134.1,6.619]
["bitfinex","SOLUSD",1725485363874,18.6336,134.17,134.09,18.6433]
["bitfinex","SOLUSD",1725485364581,18.6336,134.17,134.08,278.8747]
["bitfinex","SOLUSD",1725485364752,18.6336,134.17,134.08,24.0747]
["bitfinex","SOLUSD",1725485365267,7.4561,134.12,134.08,24.0747]
["bitfinex","SOLUSD",1725485365572,7.4566,134.11,134.08,16.6167]
["bitfinex","SOLUSD",1725485366453,7.4566,134.11,134.07,6.619]
["bitfinex","SOLUSD",1725485366680,7.4566,134.11,134.06,26.1067]
["bitfinex","SOLUSD",1725485367065,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725485374284,7.4566,134.11,134.08,0.37389887]
["bitfinex","SOLUSD",1725485376255,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725485379863,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485382182,18.6391,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725485382363,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485384290,7.4567,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725485387586,7.4567,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725485396374,7.4567,134.11,134.08,1.49138743]
["bitfinex","SOLUSD",1725485398772,18.6391,134.13,134.05,16.656]
["bitfinex","SOLUSD",1725485399078,7.458,134.09,134.05,16.656]
["bitfinex","SOLUSD",1725485399487,7.4583,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725485400283,7.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725485405811,7.4583,134.08,134.06,1.49159816]
["bitfinex","SOLUSD",1725485406399,7.4577,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725485409102,7.4577,134.09,134.06,1.49152034]
["bitfinex","SOLUSD",1725485409598,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725485409801,7.4571,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485411996,7.4567,134.11,134.08,1.49135337]
["bitfinex","SOLUSD",1725485412504,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485418408,7.4567,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725485419600,7.4567,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725485428519,16.3379,134.15,134.08,0.38210132]
["bitfinex","SOLUSD",1725485428725,7.4559,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1725485429018,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725485429713,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485430012,7.4555,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725485432005,7.4555,134.13,134.1,1.49101583]
["bitfinex","SOLUSD",1725485432322,7.455,134.14,134.1,8.94801583]
["bitfinex","SOLUSD",1725485432493,22.3808,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725485432916,16.1858,134.18,134.1,61.6344]
["bitfinex","SOLUSD",1725485433401,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725485433598,7.4539,134.16,134.12,53.94665544]
["bitfinex","SOLUSD",1725485435119,7.4539,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1725485435898,7.4533,134.17,134.12,52.4559]
["bitfinex","SOLUSD",1725485436217,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725485436419,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485446512,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725485446709,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725485448506,7.4547,134.15,134.11,26.0972]
["bitfinex","SOLUSD",1725485449433,7.455,134.14,134.11,18.6408]
["bitfinex","SOLUSD",1725485450739,7.455,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725485451227,7.4545,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725485472647,7.4545,134.15,134.12,52.456]
["bitfinex","SOLUSD",1725485485354,7.4539,134.16,134.12,52.456]
["bitfinex","SOLUSD",1725485491855,7.4539,134.16,134.13,8.94609411]
["bitfinex","SOLUSD",1725485492061,7.4539,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725485492354,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485493932,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725485494156,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725485494157,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725485499544,7.4548,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725485499744,7.4548,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725485500656,7.4539,134.16,134.12,52.4558]
["bitfinex","SOLUSD",1725485506054,18.6306,134.19,134.13,8.10554303]
["bitfinex","SOLUSD",1725485506055,7.4533,134.17,134.13,8.10554303]
["bitfinex","SOLUSD",1725485506372,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485519965,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1725485520165,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725485521382,7.4556,134.13,134.09,13.9403]
["bitfinex","SOLUSD",1725485521992,7.4551,134.14,134.1,23.7561]
["bitfinex","SOLUSD",1725485522172,18.6334,134.17,134.1,23.7561]
["bitfinex","SOLUSD",1725485522498,7.4546,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725485522787,7.4546,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725485525499,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725485525992,7.4544,134.15,134.11,52.4561]
["bitfinex","SOLUSD",1725485527272,62.9834272,134.21,134.11,52.4561]
["bitfinex","SOLUSD",1725485527273,7.4524,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725485527472,7.4524,134.19,134.16,46.49052306]
["bitfinex","SOLUSD",1725485527997,7.4524,134.19,134.16,1.49052306]
["bitfinex","SOLUSD",1725485528866,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485530908,7.4527,134.18,134.15,46.49052472]
["bitfinex","SOLUSD",1725485531264,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485540496,7.4517,134.2,134.16,23.8375]
["bitfinex","SOLUSD",1725485540679,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725485541792,7.4517,134.2,134.17,52.4532]
["bitfinex","SOLUSD",1725485541979,7.4512,134.21,134.17,52.4532]
["bitfinex","SOLUSD",1725485547601,7.4505,134.22,134.18,8.94290646]
["bitfinex","SOLUSD",1725485547901,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725485560194,7.4505,134.22,134.19,46.32355485]
["bitfinex","SOLUSD",1725485567795,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725485574520,7.4515,134.21,134.18,0.94406356]
["bitfinex","SOLUSD",1725485574727,18.6236,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1725485574728,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725485576098,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725485577921,7.451,134.21,134.17,32.2166]
["bitfinex","SOLUSD",1725485578123,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725485579522,18.6236,134.24,134.16,16.3839]
["bitfinex","SOLUSD",1725485579826,7.4521,134.19,134.16,16.3839]
["bitfinex","SOLUSD",1725485581111,7.4521,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725485581426,7.4526,134.18,134.15,18.6358]
["bitfinex","SOLUSD",1725485581628,7.4526,134.18,134.14,13.8317]
["bitfinex","SOLUSD",1725485581629,7.4526,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725485583007,7.4526,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485590029,7.4526,134.18,134.15,46.49049153]
["bitfinex","SOLUSD",1725485591338,7.4526,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485594122,7.4523,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725485594334,7.4523,134.19,134.15,53.94237275]
["bitfinex","SOLUSD",1725485594721,7.4523,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725485598747,7.4523,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725485608152,7.4523,134.19,134.15,53.39116413]
["bitfinex","SOLUSD",1725485608536,7.4523,134.19,134.16,0.93699428]
["bitfinex","SOLUSD",1725485609143,7.4523,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725485625042,7.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485625251,7.4533,134.17,134.14,18.6372]
["bitfinex","SOLUSD",1725485632865,7.4527,134.18,134.14,26.092]
["bitfinex","SOLUSD",1725485633051,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485633445,7.4527,134.18,134.14,26.092]
["bitfinex","SOLUSD",1725485637867,7.4536,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725485638078,7.4536,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485640075,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725485640367,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725485640955,7.4534,134.17,134.14,1.49080729]
["bitfinex","SOLUSD",1725485641971,7.4534,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725485642373,23.7425,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725485642656,23.7425,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725485643681,7.4533,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725485643869,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485650483,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485653883,23.7425,134.18,134.15,1.4907329]
["bitfinex","SOLUSD",1725485655583,23.7425,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725485656287,23.7425,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725485656474,7.4528,134.18,134.14,46.49068117]
["bitfinex","SOLUSD",1725485664688,7.4528,134.18,134.15,1.49067319]
["bitfinex","SOLUSD",1725485664868,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725485665285,7.4528,134.18,134.15,1.49067282]
["bitfinex","SOLUSD",1725485668670,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725485670198,7.4528,134.18,134.14,46.49067561]
["bitfinex","SOLUSD",1725485670692,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725485672090,7.4535,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725485673793,7.4535,134.17,134.13,26.0936]
["bitfinex","SOLUSD",1725485673973,18.6291,134.2,134.13,18.6384]
["bitfinex","SOLUSD",1725485673974,7.4538,134.16,134.13,18.6384]
["bitfinex","SOLUSD",1725485676573,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725485676778,7.4545,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725485686508,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725485687208,7.4549,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725485687383,7.4551,134.14,134.1,26.0985]
["bitfinex","SOLUSD",1725485687584,18.6345,134.16,134.08,7.458]
["bitfinex","SOLUSD",1725485687802,7.4562,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725485689205,7.4562,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485690289,7.457,134.11,134.07,26.1043]
["bitfinex","SOLUSD",1725485690501,7.4571,134.1,134.07,18.6456]
["bitfinex","SOLUSD",1725485697111,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725485697911,7.4579,134.09,134.04,18.6499]
["bitfinex","SOLUSD",1725485698103,7.4579,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725485699005,7.4579,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725485711218,7.4579,134.09,134.06,1.49160164]
["bitfinex","SOLUSD",1725485712398,6.4111,134.13,134.06,8.95080164]
["bitfinex","SOLUSD",1725485712820,7.4577,134.09,134.06,1.49160164]
["bitfinex","SOLUSD",1725485714526,7.4577,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725485717026,7.4577,134.09,134.06,1.49159946]
["bitfinex","SOLUSD",1725485717923,7.4577,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725485722212,18.6401,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725485723317,7.4577,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725485724224,7.4577,134.09,134.07,1.49153073]
["bitfinex","SOLUSD",1725485724547,18.6363,134.15,134.08,1.49150251]
["bitfinex","SOLUSD",1725485724846,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725485725128,7.4556,134.13,134.1,46.49109028]
["bitfinex","SOLUSD",1725485725427,7.455,134.14,134.11,1.49108784]
["bitfinex","SOLUSD",1725485726920,7.4543,134.15,134.11,8.94748784]
["bitfinex","SOLUSD",1725485728736,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725485728937,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725485729438,7.4534,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725485732737,7.4534,134.17,134.13,52.4552]
["bitfinex","SOLUSD",1725485733036,7.4534,134.17,134.13,53.94597841]
["bitfinex","SOLUSD",1725485733935,7.4534,134.17,134.13,46.49077841]
["bitfinex","SOLUSD",1725485737040,7.4534,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725485752255,7.4534,134.17,134.14,1.49066415]
["bitfinex","SOLUSD",1725485754236,18.6303,134.19,134.11,22.4942]
["bitfinex","SOLUSD",1725485754540,18.6303,134.19,134.11,16.4407]
["bitfinex","SOLUSD",1725485754737,7.4549,134.14,134.11,16.4407]
["bitfinex","SOLUSD",1725485756425,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725485756629,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725485758568,7.4549,134.14,134.09,26.1005]
["bitfinex","SOLUSD",1725485758569,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725485763935,7.4555,134.13,134.11,1.49108537]
["bitfinex","SOLUSD",1725485765560,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725485765936,7.4555,134.13,134.1,46.49109686]
["bitfinex","SOLUSD",1725485766136,7.4555,134.13,134.11,1.4910869]
["bitfinex","SOLUSD",1725485766356,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725485766836,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725485767158,7.4556,134.13,134.1,46.49111119]
["bitfinex","SOLUSD",1725485769159,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725485770048,7.456,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725485770549,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485774885,7.456,134.12,134.1,1.49116836]
["bitfinex","SOLUSD",1725485775089,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485777078,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485781192,7.4556,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725485784595,7.4567,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725485784805,7.4562,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485786896,7.4556,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725485795004,7.4556,134.13,134.1,1.49114628]
["bitfinex","SOLUSD",1725485796896,7.4556,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725485801792,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725485802200,7.4566,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725485802381,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725485802581,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725485820800,7.4572,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725485821007,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485821205,7.4576,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725485823028,7.4576,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725485826421,7.4576,134.09,134.05,26.108]
["bitfinex","SOLUSD",1725485826825,7.4586,134.08,134.05,18.6484]
["bitfinex","SOLUSD",1725485829424,7.4588,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725485833027,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725485834731,3.21195392,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1725485834732,21.85625392,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1725485835037,7.4599,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725485835337,7.4599,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725485837331,7.4607,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725485859546,6.413,134.07,134.01,63.6549]
["bitfinex","SOLUSD",1725485860644,7.4596,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725485863142,23.7192,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725485863456,23.7192,134.08,134.05,1.49174928]
["bitfinex","SOLUSD",1725485864035,7.4588,134.07,134.05,1.49174928]
["bitfinex","SOLUSD",1725485864562,7.4588,134.07,134.04,1.49179716]
["bitfinex","SOLUSD",1725485864861,23.7192,134.08,134.04,1.49179716]
["bitfinex","SOLUSD",1725485865960,7.4588,134.07,134.04,1.49179716]
["bitfinex","SOLUSD",1725485871046,23.7195,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485872560,16.2609,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485878045,23.7192,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485880065,23.7192,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485882461,7.4583,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485882667,6.0535,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1725485882841,7.458,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1725485883684,7.458,134.09,134.06,1.49167146]
["bitfinex","SOLUSD",1725485884473,7.4582,134.08,134.06,1.49167146]
["bitfinex","SOLUSD",1725485884968,7.4582,134.08,134.05,1.4916208]
["bitfinex","SOLUSD",1725485890363,7.4582,134.08,134.05,1.4916208]
["bitfinex","SOLUSD",1725485891043,7.4578,134.09,134.05,8.9513208]
["bitfinex","SOLUSD",1725485891246,7.4582,134.08,134.05,1.4916208]
["bitfinex","SOLUSD",1725485895376,7.4589,134.07,134.03,26.113]
["bitfinex","SOLUSD",1725485896278,7.4589,134.07,134.04,1.49180474]
["bitfinex","SOLUSD",1725485896976,7.4589,134.07,134.04,46.49180474]
["bitfinex","SOLUSD",1725485897854,7.4589,134.07,134.04,52.4604]
["bitfinex","SOLUSD",1725485902583,7.4583,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485911290,7.4583,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725485916473,7.4579,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725485916680,7.4579,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725485919069,7.4579,134.09,134.06,46.49152239]
["bitfinex","SOLUSD",1725485922086,7.4572,134.1,134.06,53.95082239]
["bitfinex","SOLUSD",1725485922276,7.4572,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725485922878,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725485923066,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725485930696,7.4567,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725485935179,7.4567,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725485940605,7.4567,134.11,134.08,1.40206207]
["bitfinex","SOLUSD",1725485943776,7.4573,134.1,134.08,1.40206207]
["bitfinex","SOLUSD",1725485943997,7.4576,134.09,134.08,1.40206207]
["bitfinex","SOLUSD",1725485944185,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485947306,7.4573,134.1,134.08,1.49125436]
["bitfinex","SOLUSD",1725485948314,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725485948604,7.4573,134.1,134.08,1.49125678]
["bitfinex","SOLUSD",1725485958737,7.4561,134.12,134.07,52.4586]
["bitfinex","SOLUSD",1725485961817,7.4561,134.12,134.08,1.44968871]
["bitfinex","SOLUSD",1725485968125,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725485968328,7.4561,134.12,134.09,46.49102645]
["bitfinex","SOLUSD",1725485982837,7.4556,134.13,134.09,53.94852645]
["bitfinex","SOLUSD",1725485994943,7.4556,134.13,134.09,52.4575]
["bitfinex","SOLUSD",1725485998136,7.4556,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725485998344,7.4556,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725486000537,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725486001665,7.455,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725486002558,5.60696442,134.19,134.11,18.6411]
["bitfinex","SOLUSD",1725486002751,7.4535,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1725486002941,7.4535,134.17,134.14,1.49060383]
["bitfinex","SOLUSD",1725486003144,7.4535,134.17,134.14,46.49060383]
["bitfinex","SOLUSD",1725486003354,7.4538,134.16,134.14,46.49060383]
["bitfinex","SOLUSD",1725486003538,7.4538,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725486003741,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725486005437,7.4533,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725486011245,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725486011459,7.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725486011645,7.4528,134.18,134.15,46.4904511]
["bitfinex","SOLUSD",1725486012569,7.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725486013863,7.4532,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725486014066,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725486015162,7.4537,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725486016167,7.4537,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725486022256,7.4545,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725486022456,7.4545,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725486028283,7.4545,134.15,134.12,52.4559]
["bitfinex","SOLUSD",1725486030286,7.454,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1725486043406,7.454,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1725486049285,7.454,134.16,134.12,71.0959]
["bitfinex","SOLUSD",1725486050488,7.454,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725486053108,7.25694933,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725486057609,7.25694933,134.16,134.12,71.0957]
["bitfinex","SOLUSD",1725486062390,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725486066807,6.9534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725486081740,6.9534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725486084626,23.2725,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725486084845,7.4532,134.17,134.14,52.4547]
["bitfinex","SOLUSD",1725486085632,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725486097336,23.2724,134.18,134.15,1.49061471]
["bitfinex","SOLUSD",1725486098934,23.2724,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725486099827,23.2724,134.18,134.15,1.49060516]
["bitfinex","SOLUSD",1725486100365,23.2724,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725486101457,7.4524,134.19,134.15,8.94480459]
["bitfinex","SOLUSD",1725486101655,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725486101840,7.4515,134.2,134.18,1.49024662]
["bitfinex","SOLUSD",1725486104358,7.4515,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725486105441,7.4515,134.2,134.18,1.49026753]
["bitfinex","SOLUSD",1725486105642,7.451,134.21,134.18,1.49026753]
["bitfinex","SOLUSD",1725486106451,6.537,134.24,134.17,52.4531]
["bitfinex","SOLUSD",1725486107154,7.451,134.21,134.17,52.4531]
["bitfinex","SOLUSD",1725486107360,7.4506,134.22,134.17,52.4531]
["bitfinex","SOLUSD",1725486108342,7.4495,134.24,134.18,19.77986348]
["bitfinex","SOLUSD",1725486108563,7.4495,134.24,134.19,52.4519]
["bitfinex","SOLUSD",1725486108879,7.4495,134.24,134.2,1.15037074]
["bitfinex","SOLUSD",1725486109041,7.4495,134.24,134.2,1.4899233]
["bitfinex","SOLUSD",1725486109245,7.4495,134.24,134.2,8.9413233]
["bitfinex","SOLUSD",1725486109465,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725486110462,7.4495,134.24,134.2,46.4899233]
["bitfinex","SOLUSD",1725486110650,22.5256,134.25,134.2,53.9414233]
["bitfinex","SOLUSD",1725486110855,15.0767,134.25,134.2,46.4899233]
["bitfinex","SOLUSD",1725486111067,15.0767,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725486111364,15.0767,134.25,134.2,1.4899233]
["bitfinex","SOLUSD",1725486111546,15.0767,134.25,134.2,8.9411233]
["bitfinex","SOLUSD",1725486111865,7.4494,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725486112555,7.4494,134.24,134.22,1.48991743]
["bitfinex","SOLUSD",1725486112757,7.4494,134.24,134.21,46.48991743]
["bitfinex","SOLUSD",1725486113072,7.4494,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725486113275,7.4488,134.25,134.22,1.48981952]
["bitfinex","SOLUSD",1725486115648,7.4488,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725486116453,6.9488,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725486123650,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725486123860,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725486124175,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725486127173,18.6224,134.25,134.17,16.4244]
["bitfinex","SOLUSD",1725486127378,18.6224,134.25,134.16,7.4534]
["bitfinex","SOLUSD",1725486127379,7.4513,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725486127558,21.5546,134.24,134.16,7.4534]
["bitfinex","SOLUSD",1725486127878,7.4511,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725486130074,7.4511,134.21,134.17,52.4531]
["bitfinex","SOLUSD",1725486132355,7.4526,134.18,134.15,18.6347]
["bitfinex","SOLUSD",1725486132578,18.6248,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1725486133778,18.6248,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725486134363,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725486134555,6.324,134.18,134.12,19.93674498]
["bitfinex","SOLUSD",1725486134864,7.4546,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725486136974,7.4546,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725486141289,7.4546,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725486156191,39.7269,134.22,134.12,1.49088569]
["bitfinex","SOLUSD",1725486156885,7.4526,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725486157082,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725486157288,7.4532,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725486157486,7.4532,134.17,134.13,18.6384]
["bitfinex","SOLUSD",1725486157791,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725486159485,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725486159891,7.4527,134.18,134.14,46.49065564]
["bitfinex","SOLUSD",1725486160276,7.4527,134.18,134.15,1.49065928]
["bitfinex","SOLUSD",1725486160985,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725486161494,7.4527,134.18,134.14,46.49063694]
["bitfinex","SOLUSD",1725486163214,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725486163781,7.4527,134.18,134.14,46.49063637]
["bitfinex","SOLUSD",1725486164089,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725486164292,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725486173179,7.4532,134.17,134.14,46.49064445]
["bitfinex","SOLUSD",1725486174090,7.4538,134.16,134.14,46.49064445]
["bitfinex","SOLUSD",1725486174791,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1725486175202,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725486176380,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725486202607,7.4544,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725486202801,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725486213719,22.5432,134.17,134.12,45.0]
["bitfinex","SOLUSD",1725486214439,22.5432,134.17,134.12,52.4557]
["bitfinex","SOLUSD",1725486214808,7.4537,134.16,134.12,52.4557]
["bitfinex","SOLUSD",1725486218942,13.7067,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725486219138,13.7067,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725486224653,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725486224947,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725486224948,7.4536,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725486227714,38.11088002,134.2,134.12,26.0946]
["bitfinex","SOLUSD",1725486227918,7.4541,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725486232532,7.4541,134.16,134.12,26.0946]
["bitfinex","SOLUSD",1725486233445,7.4541,134.16,134.12,18.6389]
["bitfinex","SOLUSD",1725486233651,7.4533,134.17,134.12,18.6389]
["bitfinex","SOLUSD",1725486233953,7.4533,134.17,134.13,52.455]
["bitfinex","SOLUSD",1725486234448,7.4539,134.16,134.12,26.0948]
["bitfinex","SOLUSD",1725486234849,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725486239543,7.4539,134.16,134.12,26.0948]
["bitfinex","SOLUSD",1725486239948,7.4547,134.15,134.11,8.94729773]
["bitfinex","SOLUSD",1725486240324,7.4547,134.15,134.12,1.49097446]
["bitfinex","SOLUSD",1725486240525,7.4539,134.16,134.12,8.94687446]
["bitfinex","SOLUSD",1725486241462,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725486250450,45.04850578,134.24,134.14,1.49083798]
["bitfinex","SOLUSD",1725486250451,21.3971,134.22,134.14,1.49083798]
["bitfinex","SOLUSD",1725486250645,21.3971,134.22,134.15,1.49047056]
["bitfinex","SOLUSD",1725486251137,39.09034014,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1725486251331,7.4511,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725486251641,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725486266985,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725486267777,7.4503,134.23,134.19,8.94229884]
["bitfinex","SOLUSD",1725486268077,7.4503,134.23,134.19,27.57249884]
["bitfinex","SOLUSD",1725486268274,7.4503,134.23,134.19,26.0822]
["bitfinex","SOLUSD",1725486268992,7.4503,134.23,134.19,27.5723009]
["bitfinex","SOLUSD",1725486269158,7.4503,134.23,134.19,26.0822]
["bitfinex","SOLUSD",1725486269870,7.4505,134.22,134.19,18.6302]
["bitfinex","SOLUSD",1725486272485,7.45,134.23,134.19,26.0821]
["bitfinex","SOLUSD",1725486274884,7.4505,134.22,134.19,18.6302]
["bitfinex","SOLUSD",1725486281391,7.4505,134.22,134.18,52.4524]
["bitfinex","SOLUSD",1725486288975,7.451,134.21,134.18,52.4524]
["bitfinex","SOLUSD",1725486293598,7.4506,134.22,134.18,52.4524]
["bitfinex","SOLUSD",1725486295999,7.4506,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725486296402,7.4512,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725486296578,7.4512,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725486301990,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725486304379,7.4516,134.2,134.16,18.6333]
["bitfinex","SOLUSD",1725486313390,7.4516,134.2,134.16,26.087]
["bitfinex","SOLUSD",1725486317880,7.4505,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725486318103,15.2025,134.24,134.17,1.49036264]
["bitfinex","SOLUSD",1725486318104,7.4511,134.21,134.17,1.49036264]
["bitfinex","SOLUSD",1725486324434,7.4511,134.21,134.16,26.0869]
["bitfinex","SOLUSD",1725486324909,7.4511,134.21,134.17,8.94355878]
["bitfinex","SOLUSD",1725486325106,7.4511,134.21,134.18,1.4902453]
["bitfinex","SOLUSD",1725486327127,7.4511,134.21,134.17,52.4532]
["bitfinex","SOLUSD",1725486327417,18.6224,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1725486327418,7.4502,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725486327615,7.4502,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725486330721,7.4508,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725486330920,7.4508,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725486331611,7.4508,134.22,134.19,1.49005232]
["bitfinex","SOLUSD",1725486331821,7.4508,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725486347726,7.4508,134.22,134.19,1.48998509]
["bitfinex","SOLUSD",1725486348229,7.4508,134.22,134.18,52.4526]
["bitfinex","SOLUSD",1725486362044,7.4508,134.22,134.18,71.0841]
["bitfinex","SOLUSD",1725486379056,18.6224,134.25,134.18,71.0841]
["bitfinex","SOLUSD",1725486379057,7.451,134.21,134.18,71.0841]
["bitfinex","SOLUSD",1725486396271,7.451,134.21,134.18,63.6315]
["bitfinex","SOLUSD",1725486413066,7.451,134.21,134.19,1.49011223]
["bitfinex","SOLUSD",1725486418883,7.451,134.21,134.18,63.6315]
["bitfinex","SOLUSD",1725486419268,7.451,134.21,134.18,71.0841]
["bitfinex","SOLUSD",1725486427460,7.4506,134.22,134.19,1.49010965]
["bitfinex","SOLUSD",1725486427863,7.451,134.21,134.18,71.0841]
["bitfinex","SOLUSD",1725486435491,7.4506,134.22,134.18,71.0841]
["bitfinex","SOLUSD",1725486435875,7.4506,134.22,134.19,1.49009035]
["bitfinex","SOLUSD",1725486437200,7.4506,134.22,134.19,1.49009035]
["bitfinex","SOLUSD",1725486450198,7.4506,134.22,134.18,71.0841]
["bitfinex","SOLUSD",1725486451201,7.4506,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725486451502,7.4506,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725486451787,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725486455678,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725486455884,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725486456891,7.4498,134.23,134.22,1.48979789]
["bitfinex","SOLUSD",1725486457072,7.4498,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725486465401,7.4498,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725486490213,7.4495,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725486495125,7.4495,134.24,134.21,1.48971652]
["bitfinex","SOLUSD",1725486495325,7.4495,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725486501137,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725486501344,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725486508841,7.4489,134.25,134.22,52.4503]
["bitfinex","SOLUSD",1725486509227,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725486511624,23.6112,134.26,134.23,1.48963286]
["bitfinex","SOLUSD",1725486511937,7.4479,134.27,134.24,1.48958121]
["bitfinex","SOLUSD",1725486512113,7.4479,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725486512631,7.4479,134.27,134.25,1.48941187]
["bitfinex","SOLUSD",1725486517332,7.4473,134.28,134.24,52.4492]
["bitfinex","SOLUSD",1725486517644,7.4473,134.28,134.26,1.48940902]
["bitfinex","SOLUSD",1725486518545,7.4473,134.28,134.25,1.48932539]
["bitfinex","SOLUSD",1725486519318,7.4465,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725486519638,16.0039,134.33,134.27,46.48913133]
["bitfinex","SOLUSD",1725486520217,23.4484,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725486520420,23.4484,134.33,134.3,46.48894034]
["bitfinex","SOLUSD",1725486520723,23.4484,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725486520929,23.4484,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725486521223,0.8766923,134.34,134.3,8.93464153]
["bitfinex","SOLUSD",1725486521430,0.8766923,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725486521634,0.8766923,134.34,134.32,1.48868596]
["bitfinex","SOLUSD",1725486522330,8.3205923,134.34,134.32,1.48868596]
["bitfinex","SOLUSD",1725486523212,0.8766923,134.34,134.32,1.48868596]
["bitfinex","SOLUSD",1725486523416,0.8766923,134.34,134.31,52.445]
["bitfinex","SOLUSD",1725486525249,0.8766923,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1725486525455,0.8766923,134.34,134.33,46.48847231]
["bitfinex","SOLUSD",1725486526347,0.8766923,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725486529962,0.8766923,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725486534342,0.8766923,134.34,134.33,53.93275637]
["bitfinex","SOLUSD",1725486534757,0.8766923,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725486537059,0.8766923,134.34,134.33,102.4443]
["bitfinex","SOLUSD",1725486538466,0.8766923,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725486539971,0.8766923,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725486540270,0.8766923,134.34,134.33,53.93256003]
["bitfinex","SOLUSD",1725486540575,0.8766923,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725486541073,0.8766923,134.34,134.33,102.4443]
["bitfinex","SOLUSD",1725486550482,0.8766923,134.34,134.33,124.8643]
["bitfinex","SOLUSD",1725486550666,0.8766923,134.34,134.33,102.4443]
["bitfinex","SOLUSD",1725486555177,0.8766923,134.34,134.33,124.8643]
["bitfinex","SOLUSD",1725486558273,0.8766923,134.34,134.33,138.35887037]
["bitfinex","SOLUSD",1725486562759,0.8766923,134.34,134.33,136.87091288]
["bitfinex","SOLUSD",1725486563271,16.3891,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725486563464,16.3891,134.55,134.46,89.523089]
["bitfinex","SOLUSD",1725486563774,6.1511,134.46,134.43,18.5969]
["bitfinex","SOLUSD",1725486563965,6.1511,134.46,134.44,1.48743133]
["bitfinex","SOLUSD",1725486564181,6.1511,134.46,134.41,1.48740917]
["bitfinex","SOLUSD",1725486564493,16.3891,134.49,134.43,18.5958]
["bitfinex","SOLUSD",1725486564780,16.3891,134.49,134.44,1.48716771]
["bitfinex","SOLUSD",1725486564993,16.3891,134.49,134.44,8.92516771]
["bitfinex","SOLUSD",1725486565762,23.8246,134.49,134.44,8.92516771]
["bitfinex","SOLUSD",1725486565972,16.3891,134.49,134.44,1.48716771]
["bitfinex","SOLUSD",1725486566175,16.3891,134.49,134.44,46.48716771]
["bitfinex","SOLUSD",1725486566667,16.3891,134.49,134.45,8.92453896]
["bitfinex","SOLUSD",1725486566871,16.3891,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725486567986,16.3891,134.49,134.46,46.4870535]
["bitfinex","SOLUSD",1725486572395,16.3891,134.49,134.46,53.9241535]
["bitfinex","SOLUSD",1725486574580,7.4343,134.52,134.46,53.9241535]
["bitfinex","SOLUSD",1725486574786,23.9532,134.52,134.46,53.9241535]
["bitfinex","SOLUSD",1725486576104,16.5189,134.52,134.46,52.4371]
["bitfinex","SOLUSD",1725486576503,16.5189,134.52,134.46,53.92383981]
["bitfinex","SOLUSD",1725486576802,16.5189,134.52,134.46,52.4371]
["bitfinex","SOLUSD",1725486577585,23.9529,134.52,134.46,52.4371]
["bitfinex","SOLUSD",1725486578299,7.4344,134.51,134.46,52.4371]
["bitfinex","SOLUSD",1725486582080,7.4327,134.54,134.46,52.4371]
["bitfinex","SOLUSD",1725486582884,7.4334,134.53,134.46,52.4371]
["bitfinex","SOLUSD",1725486583287,7.4338,134.52,134.46,52.4371]
["bitfinex","SOLUSD",1725486583472,7.4337,134.53,134.46,52.4371]
["bitfinex","SOLUSD",1725486583675,7.4338,134.52,134.46,52.4371]
["bitfinex","SOLUSD",1725486583873,7.4344,134.51,134.46,52.4371]
["bitfinex","SOLUSD",1725486584098,7.4338,134.52,134.46,52.4371]
["bitfinex","SOLUSD",1725486584305,6.4565,134.53,134.46,52.4371]
["bitfinex","SOLUSD",1725486585279,7.4345,134.51,134.46,52.4371]
["bitfinex","SOLUSD",1725486587788,22.8076,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725486588106,22.8076,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725486588107,15.3721,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725486589421,8.3132923,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725486592210,0.8766923,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725486604598,0.8766923,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725486604797,8.3135923,134.47,134.43,52.4387]
["bitfinex","SOLUSD",1725486608023,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725486608198,7.4377,134.45,134.42,18.5977]
["bitfinex","SOLUSD",1725486608518,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725486608900,7.4377,134.45,134.42,1.48746952]
["bitfinex","SOLUSD",1725486609102,0.8766923,134.47,134.42,1.48746952]
["bitfinex","SOLUSD",1725486609317,7.4384,134.44,134.39,26.042]
["bitfinex","SOLUSD",1725486609613,7.4384,134.44,134.4,1.48762082]
["bitfinex","SOLUSD",1725486610122,7.4384,134.44,134.4,8.92802082]
["bitfinex","SOLUSD",1725486610423,15.0477,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725486610424,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725486610600,15.0477,134.46,134.4,1.48762082]
["bitfinex","SOLUSD",1725486611296,7.4386,134.44,134.4,8.92792082]
["bitfinex","SOLUSD",1725486612322,7.4388,134.43,134.4,1.48762082]
["bitfinex","SOLUSD",1725486613225,15.0477,134.46,134.4,8.92762082]
["bitfinex","SOLUSD",1725486614123,15.0477,134.46,134.41,45.0]
["bitfinex","SOLUSD",1725486614319,7.4386,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725486615705,7.4386,134.44,134.42,1.4876285]
["bitfinex","SOLUSD",1725486618422,7.4386,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725486619317,7.4386,134.44,134.41,1.48767505]
["bitfinex","SOLUSD",1725486619513,7.4386,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725486619706,7.4386,134.44,134.41,1.48766733]
["bitfinex","SOLUSD",1725486620205,15.0477,134.46,134.41,1.48766733]
["bitfinex","SOLUSD",1725486620406,7.4385,134.44,134.41,1.48766733]
["bitfinex","SOLUSD",1725486620614,7.438,134.45,134.41,1.48766733]
["bitfinex","SOLUSD",1725486621334,7.438,134.45,134.41,8.92716733]
["bitfinex","SOLUSD",1725486621504,7.438,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725486621907,7.438,134.45,134.43,1.48747838]
["bitfinex","SOLUSD",1725486622215,22.4848,134.46,134.43,1.48747838]
["bitfinex","SOLUSD",1725486622527,7.4371,134.46,134.43,1.48747838]
["bitfinex","SOLUSD",1725486622708,0.8766923,134.47,134.43,1.48731847]
["bitfinex","SOLUSD",1725486622905,0.8766923,134.47,134.43,13.49393135]
["bitfinex","SOLUSD",1725486623124,0.8766923,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725486623332,0.8766923,134.47,134.45,1.48699591]
["bitfinex","SOLUSD",1725486623519,0.8766923,134.47,134.46,1.48699534]
["bitfinex","SOLUSD",1725486624332,0.8766923,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1725486624530,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486625037,0.8766923,134.47,134.46,53.92403378]
["bitfinex","SOLUSD",1725486625505,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486625928,0.8766923,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725486626131,0.8766923,134.47,134.45,18.594]
["bitfinex","SOLUSD",1725486627513,0.8766923,134.47,134.46,1.48714777]
["bitfinex","SOLUSD",1725486628314,0.8766923,134.47,134.45,18.594]
["bitfinex","SOLUSD",1725486628825,0.8766923,134.47,134.46,1.48714815]
["bitfinex","SOLUSD",1725486632839,0.8766923,134.47,134.45,18.594]
["bitfinex","SOLUSD",1725486634517,0.8766923,134.47,134.45,26.0316]
["bitfinex","SOLUSD",1725486635234,0.8766923,134.47,134.45,18.594]
["bitfinex","SOLUSD",1725486644337,0.8766923,134.47,134.46,24.94516948]
["bitfinex","SOLUSD",1725486644542,0.8766923,134.47,134.46,69.94516948]
["bitfinex","SOLUSD",1725486644841,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486647224,0.8766923,134.47,134.46,53.92408671]
["bitfinex","SOLUSD",1725486648240,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486648951,0.8766923,134.47,134.45,26.0315]
["bitfinex","SOLUSD",1725486649153,0.8766923,134.47,134.46,1.48716348]
["bitfinex","SOLUSD",1725486649748,0.8766923,134.47,134.46,8.92426348]
["bitfinex","SOLUSD",1725486649942,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486650523,0.8766923,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725486650924,0.8766923,134.47,134.45,26.0315]
["bitfinex","SOLUSD",1725486651348,0.8766923,134.47,134.46,1.48715592]
["bitfinex","SOLUSD",1725486653153,0.8766923,134.47,134.46,53.92425592]
["bitfinex","SOLUSD",1725486655247,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486655755,0.8766923,134.47,134.46,53.92382427]
["bitfinex","SOLUSD",1725486655936,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486656636,0.8766923,134.47,134.46,53.92383022]
["bitfinex","SOLUSD",1725486657159,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486657455,0.8766923,134.47,134.46,53.92382918]
["bitfinex","SOLUSD",1725486657830,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486658330,0.8766923,134.47,134.46,53.92381316]
["bitfinex","SOLUSD",1725486659340,0.8766923,134.47,134.46,53.92373512]
["bitfinex","SOLUSD",1725486659743,0.8766923,134.47,134.46,53.92360294]
["bitfinex","SOLUSD",1725486660053,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486660238,0.8766923,134.47,134.46,53.92363657]
["bitfinex","SOLUSD",1725486660448,0.8766923,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725486662337,3.17010533,134.58,134.48,50.0]
["bitfinex","SOLUSD",1725486662669,7.4329,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1725486662835,7.4322,134.55,134.51,46.48640345]
["bitfinex","SOLUSD",1725486663036,7.4322,134.55,134.51,52.4342]
["bitfinex","SOLUSD",1725486664133,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725486664333,7.4318,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725486664835,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725486665249,7.4311,134.57,134.53,52.4331]
["bitfinex","SOLUSD",1725486665646,7.4311,134.57,134.54,1.48609689]
["bitfinex","SOLUSD",1725486665937,7.4311,134.57,134.53,52.4331]
["bitfinex","SOLUSD",1725486666147,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725486666332,22.5466923,134.61,134.54,1.48607343]
["bitfinex","SOLUSD",1725486666540,7.4312,134.57,134.55,1.48588349]
["bitfinex","SOLUSD",1725486666730,41.1193923,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1725486667141,7.4301,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1725486667541,7.4301,134.59,134.55,58.91790141]
["bitfinex","SOLUSD",1725486667740,7.4295,134.6,134.56,45.0]
["bitfinex","SOLUSD",1725486667944,7.4295,134.6,134.57,1.48581147]
["bitfinex","SOLUSD",1725486668138,7.4295,134.6,134.58,1.48579312]
["bitfinex","SOLUSD",1725486668360,7.4295,134.6,134.56,52.4315]
["bitfinex","SOLUSD",1725486668571,23.6708923,134.61,134.56,52.4315]
["bitfinex","SOLUSD",1725486668944,8.3055923,134.61,134.57,1.48571072]
["bitfinex","SOLUSD",1725486669153,8.3055923,134.61,134.58,1.48567206]
["bitfinex","SOLUSD",1725486670546,8.3055923,134.61,134.58,46.48567206]
["bitfinex","SOLUSD",1725486670745,8.3055923,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725486672247,8.3055923,134.61,134.59,1.48568551]
["bitfinex","SOLUSD",1725486672770,8.3055923,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725486673646,8.3055923,134.61,134.59,1.48569472]
["bitfinex","SOLUSD",1725486676167,8.3055923,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725486676467,8.3055923,134.61,134.59,1.48569435]
["bitfinex","SOLUSD",1725486678167,7.4294,134.6,134.59,1.48569435]
["bitfinex","SOLUSD",1725486678357,8.3055923,134.61,134.59,1.48569435]
["bitfinex","SOLUSD",1725486678553,8.3055923,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725486678751,8.3055923,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725486679851,8.3055923,134.61,134.57,52.4309]
["bitfinex","SOLUSD",1725486681573,0.8766923,134.61,134.58,1.4856673]
["bitfinex","SOLUSD",1725486682469,0.8766923,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1725486682680,0.8766923,134.61,134.59,46.48560797]
["bitfinex","SOLUSD",1725486683981,0.8766923,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725486684156,0.8766923,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725486686162,0.8766923,134.61,134.59,1.4856401]
["bitfinex","SOLUSD",1725486686361,0.8766923,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725486687575,8.3055923,134.61,134.59,1.48564499]
["bitfinex","SOLUSD",1725486687875,8.3055923,134.61,134.53,7.4331]
["bitfinex","SOLUSD",1725486687876,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725486688554,7.4311,134.57,134.52,23.6978]
["bitfinex","SOLUSD",1725486688758,16.5519,134.6,134.51,68.585]
["bitfinex","SOLUSD",1725486688978,16.5519,134.6,134.51,18.585]
["bitfinex","SOLUSD",1725486689672,16.5519,134.6,134.52,1.48639109]
["bitfinex","SOLUSD",1725486689673,7.4328,134.54,134.52,1.48639109]
["bitfinex","SOLUSD",1725486689867,6.277,134.56,134.49,1.48660274]
["bitfinex","SOLUSD",1725486690059,6.277,134.56,134.48,26.0251]
["bitfinex","SOLUSD",1725486690267,6.277,134.56,134.49,1.48674795]
["bitfinex","SOLUSD",1725486691265,7.4335,134.53,134.49,1.48674795]
["bitfinex","SOLUSD",1725486691576,6.277,134.56,134.48,26.0251]
["bitfinex","SOLUSD",1725486691577,7.4342,134.52,134.48,18.5892]
["bitfinex","SOLUSD",1725486691878,7.4342,134.52,134.48,20.0761142]
["bitfinex","SOLUSD",1725486692181,7.4345,134.51,134.48,1.4869142]
["bitfinex","SOLUSD",1725486692978,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725486693776,7.4345,134.51,134.47,1.48701454]
["bitfinex","SOLUSD",1725486694875,7.4349,134.5,134.47,1.48701454]
["bitfinex","SOLUSD",1725486696164,7.4349,134.5,134.46,1.48715623]
["bitfinex","SOLUSD",1725486696575,18.5841,134.53,134.46,1.48715623]
["bitfinex","SOLUSD",1725486697181,18.5841,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1725486697182,7.4356,134.49,134.44,26.0325]
["bitfinex","SOLUSD",1725486697372,7.4356,134.49,134.45,1.48720475]
["bitfinex","SOLUSD",1725486697573,18.5841,134.53,134.44,18.5948]
["bitfinex","SOLUSD",1725486697574,7.4367,134.47,134.44,18.5948]
["bitfinex","SOLUSD",1725486698179,23.3643,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725486698390,7.4371,134.46,134.41,26.0383]
["bitfinex","SOLUSD",1725486698894,7.4378,134.45,134.41,26.0383]
["bitfinex","SOLUSD",1725486699264,7.4378,134.45,134.41,18.5989]
["bitfinex","SOLUSD",1725486699669,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725486702484,7.4388,134.43,134.39,8.92858034]
["bitfinex","SOLUSD",1725486703979,6.4915,134.44,134.38,18.6029]
["bitfinex","SOLUSD",1725486704199,7.4397,134.42,134.38,18.6029]
["bitfinex","SOLUSD",1725486705168,7.4399,134.41,134.38,18.6029]
["bitfinex","SOLUSD",1725486708483,7.4394,134.42,134.38,18.6029]
["bitfinex","SOLUSD",1725486710392,7.4394,134.42,134.38,26.0444]
["bitfinex","SOLUSD",1725486712589,7.4394,134.42,134.38,18.6029]
["bitfinex","SOLUSD",1725486713382,15.9276,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725486713587,15.9276,134.47,134.42,18.5979]
["bitfinex","SOLUSD",1725486713800,15.9276,134.47,134.43,1.4874814]
["bitfinex","SOLUSD",1725486714111,6.3421,134.51,134.43,1.4874814]
["bitfinex","SOLUSD",1725486714267,22.729,134.51,134.43,1.4874814]
["bitfinex","SOLUSD",1725486715392,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725486716275,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725486723792,7.4359,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725486723970,16.3869,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1725486724170,16.3869,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725486724404,7.4353,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725486724776,7.4353,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725486724980,16.3869,134.51,134.46,1.48741244]
["bitfinex","SOLUSD",1725486724981,23.8215,134.51,134.46,1.48741244]
["bitfinex","SOLUSD",1725486725487,23.8215,134.51,134.46,8.92401244]
["bitfinex","SOLUSD",1725486726183,23.8215,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725486726386,23.8215,134.51,134.46,8.92374929]
["bitfinex","SOLUSD",1725486726589,16.3869,134.51,134.46,20.07894929]
["bitfinex","SOLUSD",1725486726882,16.3869,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725486727601,16.3869,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725486734099,23.8212,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725486747321,7.4343,134.51,134.47,23.4886]
["bitfinex","SOLUSD",1725486747525,0.8766923,134.61,134.48,140.28037921]
["bitfinex","SOLUSD",1725486747721,0.8766923,134.61,134.49,1.4864913]
["bitfinex","SOLUSD",1725486748112,7.4311,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1725486748627,7.4307,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1725486749426,7.4311,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1725486753929,7.4307,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725486755711,7.4307,134.58,134.53,1.48637919]
["bitfinex","SOLUSD",1725486755712,7.4311,134.57,134.53,7.433]
["bitfinex","SOLUSD",1725486759019,7.4303,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725486759738,7.4303,134.59,134.55,8.91834654]
["bitfinex","SOLUSD",1725486760029,0.8766923,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1725486760226,7.4297,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1725486760608,7.4297,134.6,134.55,8.91814654]
["bitfinex","SOLUSD",1725486761712,7.4299,134.59,134.55,8.91814654]
["bitfinex","SOLUSD",1725486763737,7.4299,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725486765525,0.8766923,134.61,134.56,52.4314]
["bitfinex","SOLUSD",1725486766412,8.3056923,134.61,134.56,52.4314]
["bitfinex","SOLUSD",1725486771837,7.4295,134.6,134.56,52.4314]
["bitfinex","SOLUSD",1725486772843,7.4295,134.6,134.56,45.0]
["bitfinex","SOLUSD",1725486773928,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1725486777435,7.4303,134.59,134.54,32.1185]
["bitfinex","SOLUSD",1725486779244,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725486779937,7.43,134.59,134.54,32.1184]
["bitfinex","SOLUSD",1725486787338,8.3056923,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1725486789049,8.3056923,134.61,134.57,1.48600429]
["bitfinex","SOLUSD",1725486791132,0.8766923,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1725486791337,0.8766923,134.61,134.58,8.91611946]
["bitfinex","SOLUSD",1725486792471,0.8766923,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1725486795560,0.8766923,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1725486811579,0.8766923,134.61,134.58,26.0063]
["bitfinex","SOLUSD",1725486812154,0.8766923,134.61,134.58,27.4921153]
["bitfinex","SOLUSD",1725486812565,0.8766923,134.61,134.58,26.0063]
["bitfinex","SOLUSD",1725486812982,0.8766923,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1725486817252,0.8766923,134.61,134.59,8.9155949]
["bitfinex","SOLUSD",1725486822991,0.8766923,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1725486824067,0.8766923,134.61,134.59,8.91559162]
["bitfinex","SOLUSD",1725486825784,0.8766923,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1725486827178,0.8766923,134.61,134.6,52.4294]
["bitfinex","SOLUSD",1725486827379,0.8766923,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1725486828378,0.8766923,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725486828582,0.8766923,134.61,134.6,52.4294]
["bitfinex","SOLUSD",1725486832899,0.8766923,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725486833875,0.8766923,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1725486837396,0.8766923,134.61,134.59,8.91537806]
["bitfinex","SOLUSD",1725486837770,0.8766923,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1725486838399,0.8766923,134.61,134.59,8.91537819]
["bitfinex","SOLUSD",1725486838973,0.8766923,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1725486841502,0.8766923,134.61,134.59,8.91537712]
["bitfinex","SOLUSD",1725486841702,0.8766923,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725486841899,0.8766923,134.61,134.59,1.48567712]
["bitfinex","SOLUSD",1725486842084,0.8766923,134.61,134.59,46.48567712]
["bitfinex","SOLUSD",1725486842286,0.8766923,134.61,134.59,53.91527712]
["bitfinex","SOLUSD",1725486843711,0.8766923,134.61,134.6,1.48567707]
["bitfinex","SOLUSD",1725486848723,0.8766923,134.61,134.6,8.91507707]
["bitfinex","SOLUSD",1725486848907,0.8766923,134.61,134.6,53.91507707]
["bitfinex","SOLUSD",1725486849434,0.8766923,134.61,134.6,52.4294]
["bitfinex","SOLUSD",1725486852234,0.8766923,134.61,134.6,53.91493139]
["bitfinex","SOLUSD",1725486854418,0.8766923,134.61,134.6,52.4294]
["bitfinex","SOLUSD",1725486855419,0.8766923,134.61,134.6,53.91473653]
["bitfinex","SOLUSD",1725486856126,0.8766923,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725486857534,0.8766923,134.61,134.6,8.91492906]
["bitfinex","SOLUSD",1725486858023,0.8766923,134.61,134.6,53.91492906]
["bitfinex","SOLUSD",1725486860609,0.8766923,134.61,134.6,53.91465211]
["bitfinex","SOLUSD",1725486860806,7.424,134.7,134.65,23.621]
["bitfinex","SOLUSD",1725486861026,16.1103923,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1725486861234,16.1103923,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1725486861406,0.8766923,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725486861728,0.8766923,134.74,134.71,1.48448907]
["bitfinex","SOLUSD",1725486861905,0.8766923,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725486862311,0.8766923,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1725486862512,0.8766923,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725486863215,0.8766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725486863418,0.8766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725486863641,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725486864225,0.3766923,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725486864543,0.3766923,134.74,134.72,8.90693478]
["bitfinex","SOLUSD",1725486865243,0.3766923,134.74,134.72,8.90693433]
["bitfinex","SOLUSD",1725486865551,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725486867046,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725486868327,0.3766923,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1725486868528,0.3766923,134.74,134.72,8.90683277]
["bitfinex","SOLUSD",1725486875127,0.3766923,134.74,134.73,29.8213]
["bitfinex","SOLUSD",1725486875328,0.3766923,134.74,134.73,74.8213]
["bitfinex","SOLUSD",1725486877430,0.3766923,134.74,134.73,68.29]
["bitfinex","SOLUSD",1725486877754,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725486880648,0.3766923,134.74,134.72,8.90680577]
["bitfinex","SOLUSD",1725486880854,0.3766923,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725486881267,7.4227,134.73,134.68,25.9861]
["bitfinex","SOLUSD",1725486881556,22.3111923,134.74,134.68,25.9861]
["bitfinex","SOLUSD",1725486881936,7.4228,134.72,134.68,25.9861]
["bitfinex","SOLUSD",1725486882446,7.4228,134.72,134.69,1.48468596]
["bitfinex","SOLUSD",1725486882755,29.7329923,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1725486882936,7.4225,134.73,134.69,7.4239]
["bitfinex","SOLUSD",1725486883333,7.4228,134.72,134.68,25.9861]
["bitfinex","SOLUSD",1725486885155,7.4234,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1725486885460,7.4234,134.71,134.67,52.4255]
["bitfinex","SOLUSD",1725486885653,7.4234,134.71,134.67,53.91028124]
["bitfinex","SOLUSD",1725486889156,7.4234,134.71,134.67,8.91028124]
["bitfinex","SOLUSD",1725486889359,7.424,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725486889541,7.4246,134.69,134.65,25.9926]
["bitfinex","SOLUSD",1725486890556,7.4246,134.69,134.65,18.5662]
["bitfinex","SOLUSD",1725486891349,7.425,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1725486892864,7.4256,134.67,134.62,18.57]
["bitfinex","SOLUSD",1725486893044,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725486893755,7.4256,134.67,134.63,8.91285791]
["bitfinex","SOLUSD",1725486895166,7.4263,134.66,134.63,1.48525791]
["bitfinex","SOLUSD",1725486895346,7.4263,134.66,134.62,25.9981]
["bitfinex","SOLUSD",1725486897377,7.4263,134.66,134.63,1.48540083]
["bitfinex","SOLUSD",1725486898648,7.4263,134.66,134.62,27.4835005]
["bitfinex","SOLUSD",1725486899772,7.4263,134.66,134.62,25.9981]
["bitfinex","SOLUSD",1725486902375,7.4263,134.66,134.62,18.57]
["bitfinex","SOLUSD",1725486902957,7.4263,134.66,134.62,20.05540418]
["bitfinex","SOLUSD",1725486905159,7.4271,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1725486906377,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725486911757,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725486912383,7.4278,134.63,134.59,26.0038]
["bitfinex","SOLUSD",1725486913153,7.4283,134.62,134.59,26.0038]
["bitfinex","SOLUSD",1725486916054,7.4283,134.62,134.59,18.5741]
["bitfinex","SOLUSD",1725486919095,18.5682,134.64,134.57,1.48580058]
["bitfinex","SOLUSD",1725486919386,7.4294,134.6,134.56,41.6075]
["bitfinex","SOLUSD",1725486919588,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725486921890,7.4298,134.6,134.56,41.6077]
["bitfinex","SOLUSD",1725486925377,7.4298,134.6,134.56,26.0094]
["bitfinex","SOLUSD",1725486927098,7.4298,134.6,134.56,27.49554222]
["bitfinex","SOLUSD",1725486932086,7.4301,134.59,134.56,20.06414222]
["bitfinex","SOLUSD",1725486932283,7.4301,134.59,134.56,27.49574222]
["bitfinex","SOLUSD",1725486933392,7.4296,134.6,134.56,27.49574222]
["bitfinex","SOLUSD",1725486933896,7.4296,134.6,134.56,26.0096]
["bitfinex","SOLUSD",1725486936177,7.4299,134.59,134.56,18.578]
["bitfinex","SOLUSD",1725486937301,7.4305,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1725486937697,7.4301,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725486938698,7.4301,134.59,134.53,34.7214]
["bitfinex","SOLUSD",1725486938699,7.4306,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725486938904,7.4306,134.58,134.54,8.91872405]
["bitfinex","SOLUSD",1725486939808,7.4306,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725486940405,7.4306,134.58,134.55,1.48626808]
["bitfinex","SOLUSD",1725486940704,7.4311,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725486940906,18.571,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1725486941583,7.4309,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725486947801,7.4296,134.6,134.55,27.49817891]
["bitfinex","SOLUSD",1725486949026,7.43,134.59,134.55,26.0119]
["bitfinex","SOLUSD",1725486950425,7.4294,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725486950613,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725486951614,7.4294,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725486952120,7.4294,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725486954636,7.4289,134.61,134.57,8.9169158]
["bitfinex","SOLUSD",1725486954804,7.4289,134.61,134.58,1.48587325]
["bitfinex","SOLUSD",1725486955231,7.4289,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1725486955436,7.4289,134.61,134.57,8.91668216]
["bitfinex","SOLUSD",1725486955826,7.4275,134.64,134.6,7.429]
["bitfinex","SOLUSD",1725486956129,18.5594,134.71,134.61,7.70066227]
["bitfinex","SOLUSD",1725486956302,7.4245,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1725486956507,7.4245,134.69,134.65,1.4851045]
["bitfinex","SOLUSD",1725486956917,7.4245,134.69,134.64,8.91186195]
["bitfinex","SOLUSD",1725486957337,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725486957714,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725486958110,7.424,134.7,134.66,1.48490125]
["bitfinex","SOLUSD",1725486958434,7.4234,134.71,134.66,8.91080125]
["bitfinex","SOLUSD",1725486959135,7.4223,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1725486959314,7.4223,134.73,134.69,1.48453542]
["bitfinex","SOLUSD",1725486959515,0.3766923,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725486959516,7.7983923,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725486960533,7.4223,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725486960729,0.3766923,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1725486960918,0.3766923,134.74,134.7,1.4846054]
["bitfinex","SOLUSD",1725486961535,7.7987923,134.74,134.69,27.46890486]
["bitfinex","SOLUSD",1725486962712,7.4229,134.72,134.69,1.48460486]
["bitfinex","SOLUSD",1725486962920,7.4229,134.72,134.67,28.9782]
["bitfinex","SOLUSD",1725486963127,7.4233,134.71,134.67,21.5532]
["bitfinex","SOLUSD",1725486964436,7.4241,134.7,134.67,21.5532]
["bitfinex","SOLUSD",1725486964938,18.9313923,134.74,134.67,21.5532]
["bitfinex","SOLUSD",1725486964939,7.4234,134.71,134.67,21.5532]
["bitfinex","SOLUSD",1725486965144,7.4239,134.7,134.67,21.5532]
["bitfinex","SOLUSD",1725486968951,6.9239,134.7,134.67,21.5532]
["bitfinex","SOLUSD",1725486970143,7.4245,134.69,134.67,15.208]
["bitfinex","SOLUSD",1725486970529,18.9313923,134.74,134.67,15.208]
["bitfinex","SOLUSD",1725486970530,7.424,134.7,134.67,15.208]
["bitfinex","SOLUSD",1725486973918,7.4234,134.71,134.67,22.6335]
["bitfinex","SOLUSD",1725486978630,6.423,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725486981657,7.4233,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1725486982645,7.4233,134.71,134.67,22.6333]
["bitfinex","SOLUSD",1725486985161,7.4239,134.7,134.67,22.6333]
["bitfinex","SOLUSD",1725486986059,7.4237,134.71,134.67,22.6333]
["bitfinex","SOLUSD",1725486986248,7.4237,134.71,134.68,1.48472275]
["bitfinex","SOLUSD",1725486988347,7.4237,134.71,134.67,22.6333]
["bitfinex","SOLUSD",1725487002580,18.9313923,134.74,134.67,15.208]
["bitfinex","SOLUSD",1725487003371,7.4245,134.69,134.66,18.5647]
["bitfinex","SOLUSD",1725487012381,7.4252,134.68,134.64,30.1802]
["bitfinex","SOLUSD",1725487013566,7.4246,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725487032195,7.4246,134.69,134.65,8.91169257]
["bitfinex","SOLUSD",1725487033267,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725487034968,7.4231,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1725487043195,7.4231,134.72,134.68,8.90940512]
["bitfinex","SOLUSD",1725487046968,7.4231,134.72,134.68,24.37560512]
["bitfinex","SOLUSD",1725487047175,7.4231,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1725487047375,7.4231,134.72,134.69,8.90884949]
["bitfinex","SOLUSD",1725487050105,7.4224,134.73,134.69,8.90884949]
["bitfinex","SOLUSD",1725487051296,0.3766923,134.74,134.68,16.95074765]
["bitfinex","SOLUSD",1725487051505,0.3766923,134.74,134.68,15.4662]
["bitfinex","SOLUSD",1725487053391,7.4231,134.72,134.68,22.891]
["bitfinex","SOLUSD",1725487058905,7.4224,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1725487059106,7.4224,134.73,134.69,8.90870099]
["bitfinex","SOLUSD",1725487060007,7.4224,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1725487060305,7.4224,134.73,134.69,8.90864815]
["bitfinex","SOLUSD",1725487064411,0.3766923,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1725487064597,0.3766923,134.74,134.72,1.4843755]
["bitfinex","SOLUSD",1725487068914,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487069520,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725487070603,7.4226,134.73,134.69,23.713]
["bitfinex","SOLUSD",1725487070804,0.3766923,134.74,134.69,23.713]
["bitfinex","SOLUSD",1725487072394,7.4222,134.73,134.69,23.713]
["bitfinex","SOLUSD",1725487074821,7.4222,134.73,134.7,1.48449586]
["bitfinex","SOLUSD",1725487075005,7.4222,134.73,134.69,23.713]
["bitfinex","SOLUSD",1725487075622,7.4222,134.73,134.7,1.48449569]
["bitfinex","SOLUSD",1725487077626,0.3766923,134.74,134.7,1.48449569]
["bitfinex","SOLUSD",1725487077920,0.3766923,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1725487078122,0.3766923,134.74,134.71,8.90741288]
["bitfinex","SOLUSD",1725487080623,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487086836,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725487089226,0.3766923,134.74,134.69,34.8487]
["bitfinex","SOLUSD",1725487089422,0.3766923,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1725487090327,7.7984923,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1725487090710,7.4223,134.73,134.69,25.9843]
["bitfinex","SOLUSD",1725487096641,7.4228,134.72,134.69,18.5601]
["bitfinex","SOLUSD",1725487096931,7.4224,134.73,134.69,25.9845]
["bitfinex","SOLUSD",1725487101312,0.3766923,134.74,134.68,7.425]
["bitfinex","SOLUSD",1725487101313,7.4228,134.72,134.68,7.425]
["bitfinex","SOLUSD",1725487101715,7.4235,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1725487102316,7.4235,134.71,134.66,25.9902]
["bitfinex","SOLUSD",1725487102620,7.4239,134.7,134.66,25.9902]
["bitfinex","SOLUSD",1725487107750,25.82056227,134.73,134.66,25.9902]
["bitfinex","SOLUSD",1725487107914,7.4235,134.71,134.66,25.9902]
["bitfinex","SOLUSD",1725487110823,7.4235,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725487114326,21.5004,134.72,134.62,1.29359255]
["bitfinex","SOLUSD",1725487114533,21.5004,134.67,134.59,15.8266]
["bitfinex","SOLUSD",1725487114727,21.5004,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1725487115641,40.0645,134.67,134.57,26.0077]
["bitfinex","SOLUSD",1725487116351,40.0645,134.67,134.57,18.5767]
["bitfinex","SOLUSD",1725487116352,7.4292,134.61,134.57,18.5767]
["bitfinex","SOLUSD",1725487117326,18.5673,134.65,134.55,7.4316]
["bitfinex","SOLUSD",1725487117531,7.4295,134.6,134.55,7.4316]
["bitfinex","SOLUSD",1725487123549,7.43,134.59,134.55,7.4316]
["bitfinex","SOLUSD",1725487125437,7.431,134.58,134.54,18.581]
["bitfinex","SOLUSD",1725487127258,7.431,134.58,134.54,20.0672784]
["bitfinex","SOLUSD",1725487128833,7.431,134.58,134.54,18.581]
["bitfinex","SOLUSD",1725487129553,7.431,134.58,134.54,20.06728099]
["bitfinex","SOLUSD",1725487129736,7.431,134.58,134.54,18.581]
["bitfinex","SOLUSD",1725487131861,7.4311,134.57,134.54,18.581]
["bitfinex","SOLUSD",1725487133341,7.4307,134.58,134.54,26.0135]
["bitfinex","SOLUSD",1725487134659,7.4311,134.57,134.54,18.581]
["bitfinex","SOLUSD",1725487135551,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725487138155,18.5751,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1725487139276,7.4321,134.55,134.51,26.0191]
["bitfinex","SOLUSD",1725487140074,7.4327,134.54,134.51,18.5849]
["bitfinex","SOLUSD",1725487140243,18.5778,134.57,134.49,7.4351]
["bitfinex","SOLUSD",1725487140446,7.4338,134.52,134.48,26.0247]
["bitfinex","SOLUSD",1725487144954,7.74226558,134.64,134.51,78.21001288]
["bitfinex","SOLUSD",1725487145151,7.74226558,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1725487145152,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725487145365,7.74226558,134.64,134.59,1.48570302]
["bitfinex","SOLUSD",1725487145366,7.4273,134.64,134.59,1.48570302]
["bitfinex","SOLUSD",1725487145760,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1725487146365,7.4278,134.63,134.58,26.0059]
["bitfinex","SOLUSD",1725487146685,7.4278,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725487147761,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725487152573,16.2431,134.66,134.62,7.428]
["bitfinex","SOLUSD",1725487152574,23.6693,134.66,134.62,7.428]
["bitfinex","SOLUSD",1725487152776,7.4262,134.66,134.62,7.428]
["bitfinex","SOLUSD",1725487153283,7.4255,134.67,134.63,8.91306785]
["bitfinex","SOLUSD",1725487153477,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725487154659,7.4255,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725487154871,7.4255,134.67,134.63,8.91298809]
["bitfinex","SOLUSD",1725487155069,7.4255,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725487155271,6.3225,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1725487155467,6.3225,134.69,134.63,18.5689]
["bitfinex","SOLUSD",1725487155468,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725487155666,7.4245,134.69,134.63,18.5689]
["bitfinex","SOLUSD",1725487155862,7.4251,134.68,134.63,18.5689]
["bitfinex","SOLUSD",1725487156582,7.4251,134.68,134.63,25.9965]
["bitfinex","SOLUSD",1725487156888,7.4256,134.67,134.63,25.9965]
["bitfinex","SOLUSD",1725487159710,7.425,134.68,134.63,25.9964]
["bitfinex","SOLUSD",1725487159859,15.4459,134.7,134.63,25.9964]
["bitfinex","SOLUSD",1725487160063,7.425,134.68,134.63,25.9964]
["bitfinex","SOLUSD",1725487160776,7.4255,134.67,134.63,25.9964]
["bitfinex","SOLUSD",1725487162584,7.4251,134.68,134.63,25.9964]
["bitfinex","SOLUSD",1725487165094,7.4251,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725487168392,7.4251,134.68,134.58,53.0456]
["bitfinex","SOLUSD",1725487168393,7.4264,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1725487168606,7.4264,134.66,134.6,18.5728]
["bitfinex","SOLUSD",1725487168607,7.4264,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725487173585,7.4273,134.64,134.6,26.0021]
["bitfinex","SOLUSD",1725487176997,7.4273,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725487177214,21.80838492,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1725487177505,21.80838492,134.69,134.6,18.5728]
["bitfinex","SOLUSD",1725487178301,7.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725487180384,7.4267,134.65,134.58,15.8952]
["bitfinex","SOLUSD",1725487180385,15.2844,134.66,134.57,18.5769]
["bitfinex","SOLUSD",1725487180582,7.4285,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725487189113,7.4298,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1725487196836,7.4303,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725487197907,7.4297,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725487198109,7.4297,134.6,134.56,52.4314]
["bitfinex","SOLUSD",1725487198614,7.43,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725487200322,7.4295,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1725487200917,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725487203224,3.13240705,134.65,134.58,18.5759]
["bitfinex","SOLUSD",1725487203414,7.4285,134.62,134.58,26.0062]
["bitfinex","SOLUSD",1725487203625,7.4272,134.64,134.58,18.5759]
["bitfinex","SOLUSD",1725487203823,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725487204122,7.427,134.65,134.6,26.0021]
["bitfinex","SOLUSD",1725487204427,15.2844,134.66,134.6,18.5728]
["bitfinex","SOLUSD",1725487204608,15.2844,134.66,134.63,18.5692]
["bitfinex","SOLUSD",1725487204814,6.0845,134.73,134.64,1.48517957]
["bitfinex","SOLUSD",1725487205009,15.228,134.69,134.63,18.5692]
["bitfinex","SOLUSD",1725487205215,15.228,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725487205415,7.4233,134.71,134.63,18.5692]
["bitfinex","SOLUSD",1725487205621,7.4233,134.71,134.63,34.2616]
["bitfinex","SOLUSD",1725487205845,0.3766923,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725487206007,0.3766923,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1725487206206,7.4222,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725487206405,0.3766923,134.74,134.66,18.565]
["bitfinex","SOLUSD",1725487206625,0.3766923,134.74,134.67,1.48466034]
["bitfinex","SOLUSD",1725487206827,0.3766923,134.74,134.68,1.48466034]
["bitfinex","SOLUSD",1725487208533,0.3766923,134.74,134.67,1.48465934]
["bitfinex","SOLUSD",1725487208719,0.3766923,134.74,134.68,1.48465934]
["bitfinex","SOLUSD",1725487209333,0.3766923,134.74,134.68,8.90945934]
["bitfinex","SOLUSD",1725487210834,0.3766923,134.74,134.63,15.6924]
["bitfinex","SOLUSD",1725487211142,21.6909,134.73,134.62,18.5707]
["bitfinex","SOLUSD",1725487211338,7.4243,134.7,134.62,18.5707]
["bitfinex","SOLUSD",1725487211633,7.4243,134.7,134.62,25.9988]
["bitfinex","SOLUSD",1725487212040,7.4247,134.69,134.62,25.9988]
["bitfinex","SOLUSD",1725487212626,7.4252,134.68,134.62,18.5707]
["bitfinex","SOLUSD",1725487214116,7.4243,134.7,134.63,1.48538223]
["bitfinex","SOLUSD",1725487214311,7.4245,134.69,134.63,8.91288223]
["bitfinex","SOLUSD",1725487214642,7.4245,134.69,134.62,25.9987]
["bitfinex","SOLUSD",1725487216325,7.4257,134.67,134.62,18.5707]
["bitfinex","SOLUSD",1725487216640,34.90422956,134.73,134.62,25.9987]
["bitfinex","SOLUSD",1725487216817,45.0,134.72,134.62,18.5707]
["bitfinex","SOLUSD",1725487218046,45.0,134.72,134.59,16.2453]
["bitfinex","SOLUSD",1725487218047,7.4267,134.65,134.59,16.2453]
["bitfinex","SOLUSD",1725487218218,7.4267,134.65,134.59,23.675]
["bitfinex","SOLUSD",1725487218632,7.4261,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725487220243,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725487222134,7.4261,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725487222340,7.4261,134.66,134.61,8.91394604]
["bitfinex","SOLUSD",1725487222728,7.4261,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1725487223144,7.4261,134.66,134.62,1.48544523]
["bitfinex","SOLUSD",1725487224646,18.5593,134.71,134.62,1.48544523]
["bitfinex","SOLUSD",1725487224941,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725487225447,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725487228954,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725487230532,7.4256,134.67,134.63,1.48526119]
["bitfinex","SOLUSD",1725487231951,7.4251,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1725487232139,7.4251,134.68,134.64,1.48510348]
["bitfinex","SOLUSD",1725487233952,7.4245,134.69,134.65,1.48510306]
["bitfinex","SOLUSD",1725487234254,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725487234641,7.4245,134.69,134.64,8.91220555]
["bitfinex","SOLUSD",1725487235032,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725487236559,7.4245,134.69,134.65,1.48501817]
["bitfinex","SOLUSD",1725487236851,18.5572,134.72,134.61,16.5102]
["bitfinex","SOLUSD",1725487237059,7.4256,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1725487241053,7.4251,134.68,134.61,16.5102]
["bitfinex","SOLUSD",1725487241260,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725487241469,7.4251,134.68,134.64,1.48507158]
["bitfinex","SOLUSD",1725487243060,18.5572,134.72,134.64,18.5672]
["bitfinex","SOLUSD",1725487243241,7.425,134.68,134.64,25.9942]
["bitfinex","SOLUSD",1725487243740,7.425,134.68,134.64,18.5672]
["bitfinex","SOLUSD",1725487244744,7.425,134.68,134.64,27.47942613]
["bitfinex","SOLUSD",1725487244945,7.425,134.68,134.64,18.5672]
["bitfinex","SOLUSD",1725487245151,7.4245,134.69,134.65,1.48498037]
["bitfinex","SOLUSD",1725487245466,24.61242956,134.73,134.65,8.91128037]
["bitfinex","SOLUSD",1725487245857,7.4227,134.73,134.67,7.425]
["bitfinex","SOLUSD",1725487246064,0.3766923,134.74,134.68,16.72758795]
["bitfinex","SOLUSD",1725487246259,0.3766923,134.74,134.7,6.2222]
["bitfinex","SOLUSD",1725487246462,0.3766923,134.74,134.71,1.48438781]
["bitfinex","SOLUSD",1725487246664,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487246890,0.3766923,134.74,134.73,8.90627519]
["bitfinex","SOLUSD",1725487247347,0.3766923,134.74,134.73,69.14927519]
["bitfinex","SOLUSD",1725487248766,0.3766923,134.74,134.73,67.6652]
["bitfinex","SOLUSD",1725487252448,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725487253060,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487253259,0.3766923,134.74,134.73,8.90619687]
["bitfinex","SOLUSD",1725487255175,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487256774,0.3766923,134.74,134.73,8.90619736]
["bitfinex","SOLUSD",1725487257462,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487258579,0.3766923,134.74,134.73,8.90619738]
["bitfinex","SOLUSD",1725487258964,0.3766923,134.74,134.72,25.9785]
["bitfinex","SOLUSD",1725487260764,0.3766923,134.74,134.73,1.48411393]
["bitfinex","SOLUSD",1725487261364,0.3766923,134.74,134.72,25.9785]
["bitfinex","SOLUSD",1725487262151,0.3766923,134.74,134.73,1.48411463]
["bitfinex","SOLUSD",1725487262678,0.3766923,134.74,134.73,8.90631463]
["bitfinex","SOLUSD",1725487263579,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487263880,0.3766923,134.74,134.73,8.90631425]
["bitfinex","SOLUSD",1725487264374,0.3766923,134.74,134.73,8.90618446]
["bitfinex","SOLUSD",1725487264752,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725487266676,0.3766923,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725487266885,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487267474,0.3766923,134.74,134.73,44.5334]
["bitfinex","SOLUSD",1725487268778,0.3766923,134.74,134.73,89.5334]
["bitfinex","SOLUSD",1725487271055,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487271255,0.3766923,134.74,134.69,55.6803]
["bitfinex","SOLUSD",1725487271956,0.3766923,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1725487272660,0.3766923,134.74,134.71,1.48440677]
["bitfinex","SOLUSD",1725487273359,0.3766923,134.74,134.72,8.90686294]
["bitfinex","SOLUSD",1725487273661,0.3766923,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725487273879,0.3766923,134.74,134.71,25.9808]
["bitfinex","SOLUSD",1725487275688,0.3766923,134.74,134.72,8.90700758]
["bitfinex","SOLUSD",1725487275880,0.3766923,134.74,134.72,8.90670758]
["bitfinex","SOLUSD",1725487277596,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487279190,0.3766923,134.74,134.72,8.90690758]
["bitfinex","SOLUSD",1725487281296,0.3766923,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1725487281597,0.3766923,134.74,134.68,18.5617]
["bitfinex","SOLUSD",1725487282196,0.3766923,134.74,134.69,1.48444392]
["bitfinex","SOLUSD",1725487282375,7.7986923,134.74,134.69,8.90874392]
["bitfinex","SOLUSD",1725487283177,7.7986923,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725487284905,7.7986923,134.74,134.7,1.48440858]
["bitfinex","SOLUSD",1725487285278,0.3766923,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1725487285484,0.3766923,134.74,134.71,1.48423949]
["bitfinex","SOLUSD",1725487286404,0.3766923,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1725487288700,0.3766923,134.74,134.71,8.90747267]
["bitfinex","SOLUSD",1725487294486,0.3766923,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725487294707,0.3766923,134.74,134.73,1.48411144]
["bitfinex","SOLUSD",1725487295998,0.3766923,134.74,134.73,8.90631344]
["bitfinex","SOLUSD",1725487296198,0.3766923,134.74,134.73,53.90604545]
["bitfinex","SOLUSD",1725487300903,0.3766923,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725487301919,0.3766923,134.74,134.73,53.90592488]
["bitfinex","SOLUSD",1725487302202,0.3766923,134.74,134.73,20.91251107]
["bitfinex","SOLUSD",1725487302596,0.3766923,134.74,134.73,8.90589819]
["bitfinex","SOLUSD",1725487302811,0.3766923,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725487303185,9.23e-05,134.74,134.73,36.2261]
["bitfinex","SOLUSD",1725487303385,0.8766923,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725487303718,0.8766923,134.87,134.83,1.48301653]
["bitfinex","SOLUSD",1725487303891,0.8766923,134.87,134.8,18.5449]
["bitfinex","SOLUSD",1725487304094,0.8766923,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725487304296,0.8766923,134.87,134.83,20.02461647]
["bitfinex","SOLUSD",1725487304490,0.8766923,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725487304711,0.8766923,134.87,134.85,1.48276771]
["bitfinex","SOLUSD",1725487305219,0.8766923,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725487305415,0.8766923,134.87,134.85,46.48266658]
["bitfinex","SOLUSD",1725487305588,0.8766923,134.87,134.85,45.0]
["bitfinex","SOLUSD",1725487305918,0.8766923,134.87,134.79,18.5461]
["bitfinex","SOLUSD",1725487306209,7.4157,134.85,134.8,7.4178]
["bitfinex","SOLUSD",1725487306424,15.4579,134.86,134.8,7.4178]
["bitfinex","SOLUSD",1725487307100,7.4178,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725487307421,14.0807,134.82,134.74,18.5534]
["bitfinex","SOLUSD",1725487307587,15.4579,134.81,134.74,18.5534]
["bitfinex","SOLUSD",1725487308524,7.4189,134.79,134.74,18.5534]
["bitfinex","SOLUSD",1725487308728,7.4196,134.78,134.74,18.5534]
["bitfinex","SOLUSD",1725487309020,15.4579,134.81,134.74,18.5534]
["bitfinex","SOLUSD",1725487309195,15.4579,134.81,134.74,20.03745301]
["bitfinex","SOLUSD",1725487309394,7.4195,134.78,134.74,18.5534]
["bitfinex","SOLUSD",1725487310403,7.419,134.79,134.75,1.48405359]
["bitfinex","SOLUSD",1725487310722,7.419,134.79,134.74,18.5534]
["bitfinex","SOLUSD",1725487310897,7.419,134.79,134.75,1.48404691]
["bitfinex","SOLUSD",1725487313920,7.4203,134.77,134.71,25.981]
["bitfinex","SOLUSD",1725487314322,6.518,134.77,134.7,8.71597955]
["bitfinex","SOLUSD",1725487314529,6.518,134.77,134.7,1.29227955]
["bitfinex","SOLUSD",1725487314733,6.518,134.77,134.68,34.3749]
["bitfinex","SOLUSD",1725487314915,7.4217,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725487315099,7.4206,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1725487315425,7.4206,134.76,134.72,1.48419728]
["bitfinex","SOLUSD",1725487317135,16.2057,134.75,134.66,19.85666511]
["bitfinex","SOLUSD",1725487317434,7.4241,134.7,134.61,697.1906]
["bitfinex","SOLUSD",1725487317725,7.4252,134.68,134.63,18.5687]
["bitfinex","SOLUSD",1725487317925,7.4245,134.69,134.63,18.5687]
["bitfinex","SOLUSD",1725487318316,7.4245,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1725487318512,7.4251,134.68,134.63,18.5687]
["bitfinex","SOLUSD",1725487320005,7.4251,134.68,134.63,25.9963]
["bitfinex","SOLUSD",1725487320610,7.4256,134.67,134.63,25.9963]
["bitfinex","SOLUSD",1725487322531,7.4249,134.69,134.64,1.48515642]
["bitfinex","SOLUSD",1725487322835,7.4249,134.69,134.65,1.48495715]
["bitfinex","SOLUSD",1725487323711,16.3376,134.72,134.69,7.424]
["bitfinex","SOLUSD",1725487323921,13.4981,134.73,134.67,18.5631]
["bitfinex","SOLUSD",1725487324235,7.4223,134.73,134.67,18.5631]
["bitfinex","SOLUSD",1725487324930,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725487326118,7.4234,134.71,134.67,18.5631]
["bitfinex","SOLUSD",1725487326319,16.426,134.75,134.67,18.5631]
["bitfinex","SOLUSD",1725487326644,7.4229,134.72,134.67,25.9882]
["bitfinex","SOLUSD",1725487326814,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725487327411,7.4229,134.72,134.67,25.9885]
["bitfinex","SOLUSD",1725487327611,7.4229,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725487329038,7.422,134.74,134.69,8.90893769]
["bitfinex","SOLUSD",1725487329844,7.422,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487330138,7.422,134.74,134.71,1.48445999]
["bitfinex","SOLUSD",1725487330537,7.422,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487330724,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725487331245,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725487331419,7.4218,134.74,134.69,8.90868106]
["bitfinex","SOLUSD",1725487331811,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487332214,7.4218,134.74,134.71,1.48443316]
["bitfinex","SOLUSD",1725487332518,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487332716,7.4218,134.74,134.71,1.48446113]
["bitfinex","SOLUSD",1725487332915,7.4218,134.74,134.71,1.48446249]
["bitfinex","SOLUSD",1725487333115,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487333410,7.4218,134.74,134.71,1.48446047]
["bitfinex","SOLUSD",1725487333613,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487333826,7.4218,134.74,134.71,1.48444206]
["bitfinex","SOLUSD",1725487334043,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487334419,7.4218,134.74,134.69,25.9849]
["bitfinex","SOLUSD",1725487336620,7.4223,134.73,134.69,25.9849]
["bitfinex","SOLUSD",1725487338918,7.4223,134.73,134.7,1.48456665]
["bitfinex","SOLUSD",1725487339242,7.4223,134.73,134.69,25.9849]
["bitfinex","SOLUSD",1725487339833,7.4228,134.72,134.69,18.5606]
["bitfinex","SOLUSD",1725487340042,34.9793,134.75,134.66,25.9899]
["bitfinex","SOLUSD",1725487340233,7.4235,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725487340820,6.0409,134.72,134.63,18.5684]
["bitfinex","SOLUSD",1725487341135,35.107,134.71,134.63,18.5684]
["bitfinex","SOLUSD",1725487341328,7.4251,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1725487341940,7.4251,134.68,134.63,25.996]
["bitfinex","SOLUSD",1725487342141,7.4242,134.7,134.65,18.5659]
["bitfinex","SOLUSD",1725487342363,16.5481,134.71,134.67,7.425]
["bitfinex","SOLUSD",1725487342530,23.9715,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725487343624,7.4248,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1725487343829,7.4248,134.69,134.65,25.9924]
["bitfinex","SOLUSD",1725487344557,7.4248,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1725487344745,7.4255,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725487346051,7.4255,134.68,134.64,1.48515522]
["bitfinex","SOLUSD",1725487346249,16.5481,134.71,134.64,8.91224045]
["bitfinex","SOLUSD",1725487346453,16.5481,134.71,134.65,8.91110209]
["bitfinex","SOLUSD",1725487348230,22.9183,134.74,134.69,8.90840915]
["bitfinex","SOLUSD",1725487349033,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725487349235,7.4223,134.73,134.7,1.48448119]
["bitfinex","SOLUSD",1725487349436,6.6513,134.75,134.71,8.90777938]
["bitfinex","SOLUSD",1725487349734,15.4966,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725487350056,22.9167,134.77,134.72,8.90696948]
["bitfinex","SOLUSD",1725487350652,22.9167,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725487351661,15.4966,134.77,134.72,7.4222]
["bitfinex","SOLUSD",1725487351856,22.9169,134.77,134.72,7.4222]
["bitfinex","SOLUSD",1725487353052,21.2474,134.81,134.75,7.4206]
["bitfinex","SOLUSD",1725487353256,7.4171,134.83,134.77,18.5492]
["bitfinex","SOLUSD",1725487353447,15.154,134.84,134.77,25.9691]
["bitfinex","SOLUSD",1725487353959,25.154,134.84,134.71,6.1955]
["bitfinex","SOLUSD",1725487354152,7.4204,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725487355537,7.4208,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725487357461,7.4208,134.76,134.73,1.48423626]
["bitfinex","SOLUSD",1725487358646,7.4208,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725487359580,7.4208,134.76,134.72,8.9069273]
["bitfinex","SOLUSD",1725487361547,15.5677,134.79,134.71,18.5576]
["bitfinex","SOLUSD",1725487362262,7.4217,134.74,134.71,18.5576]
["bitfinex","SOLUSD",1725487362467,7.4223,134.73,134.68,18.5617]
["bitfinex","SOLUSD",1725487362685,22.7515,134.77,134.65,18.5656]
["bitfinex","SOLUSD",1725487362966,7.4244,134.7,134.65,25.9921]
["bitfinex","SOLUSD",1725487364255,7.4245,134.69,134.65,25.9921]
["bitfinex","SOLUSD",1725487364454,7.4245,134.69,134.65,18.5656]
["bitfinex","SOLUSD",1725487366070,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725487366767,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725487366957,7.425,134.68,134.65,1.48514646]
["bitfinex","SOLUSD",1725487367348,7.4244,134.69,134.65,8.91154646]
["bitfinex","SOLUSD",1725487367554,7.4244,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1725487367767,7.4244,134.69,134.62,18.5702]
["bitfinex","SOLUSD",1725487367976,7.4244,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725487368288,7.4244,134.69,134.65,1.48505577]
["bitfinex","SOLUSD",1725487369053,37.097,134.79,134.63,45.0]
["bitfinex","SOLUSD",1725487369373,7.4237,134.71,134.63,111.82110006]
["bitfinex","SOLUSD",1725487369578,7.424,134.7,134.66,25.9908]
["bitfinex","SOLUSD",1725487370256,7.4235,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1725487370461,7.4235,134.71,134.67,1.48483227]
["bitfinex","SOLUSD",1725487370857,7.4235,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1725487371183,7.4235,134.71,134.67,1.48483213]
["bitfinex","SOLUSD",1725487372179,7.4235,134.71,134.67,1.48482741]
["bitfinex","SOLUSD",1725487374581,7.4235,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1725487380067,7.4235,134.71,134.67,1.48483372]
["bitfinex","SOLUSD",1725487380666,7.4235,134.71,134.67,8.91033372]
["bitfinex","SOLUSD",1725487380863,7.4257,134.67,134.63,25.996]
["bitfinex","SOLUSD",1725487381373,7.4251,134.68,134.63,25.996]
["bitfinex","SOLUSD",1725487382077,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725487382261,7.424,134.7,134.65,20.05139738]
["bitfinex","SOLUSD",1725487382461,6.4577,134.74,134.65,18.5663]
["bitfinex","SOLUSD",1725487382688,6.4577,134.74,134.61,6.4366]
["bitfinex","SOLUSD",1725487382689,15.129,134.71,134.63,7.4273]
["bitfinex","SOLUSD",1725487382880,7.4251,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1725487384286,7.4261,134.66,134.62,25.9979]
["bitfinex","SOLUSD",1725487384464,7.4261,134.66,134.62,18.5697]
["bitfinex","SOLUSD",1725487386391,6.1607,134.69,134.62,18.5697]
["bitfinex","SOLUSD",1725487386571,7.426,134.67,134.62,27.48290781]
["bitfinex","SOLUSD",1725487389669,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725487389989,7.4251,134.68,134.64,1.48519794]
["bitfinex","SOLUSD",1725487390775,7.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725487390984,7.4256,134.67,134.63,8.91270938]
["bitfinex","SOLUSD",1725487391880,15.129,134.71,134.63,1.48520938]
["bitfinex","SOLUSD",1725487392082,7.4264,134.66,134.62,25.9979]
["bitfinex","SOLUSD",1725487393169,7.4256,134.67,134.63,8.91302032]
["bitfinex","SOLUSD",1725487393478,7.425,134.68,134.63,1.48532032]
["bitfinex","SOLUSD",1725487393676,7.425,134.68,134.63,8.91282032]
["bitfinex","SOLUSD",1725487393869,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725487394066,7.4257,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725487394266,7.4257,134.67,134.64,1.48521316]
["bitfinex","SOLUSD",1725487395001,7.4257,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725487395192,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725487395393,7.4251,134.68,134.64,1.48511642]
["bitfinex","SOLUSD",1725487395770,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725487396895,7.4251,134.68,134.64,8.912219]
["bitfinex","SOLUSD",1725487397502,7.4245,134.69,134.65,8.91162175]
["bitfinex","SOLUSD",1725487398603,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725487402513,22.3673,134.75,134.68,25.9869]
["bitfinex","SOLUSD",1725487402805,22.3673,134.75,134.69,1.48469325]
["bitfinex","SOLUSD",1725487402997,22.3673,134.75,134.68,25.9869]
["bitfinex","SOLUSD",1725487403510,18.5523,134.76,134.68,25.9869]
["bitfinex","SOLUSD",1725487404304,7.423,134.72,134.68,25.9869]
["bitfinex","SOLUSD",1725487404504,7.423,134.72,134.69,1.48459125]
["bitfinex","SOLUSD",1725487404813,7.423,134.72,134.68,25.9869]
["bitfinex","SOLUSD",1725487404986,7.4223,134.73,134.69,1.48458879]
["bitfinex","SOLUSD",1725487405307,7.4223,134.73,134.69,8.90878879]
["bitfinex","SOLUSD",1725487405508,7.4223,134.73,134.69,1.48458879]
["bitfinex","SOLUSD",1725487406691,7.4223,134.73,134.68,25.9869]
["bitfinex","SOLUSD",1725487407448,7.4228,134.72,134.68,25.9869]
["bitfinex","SOLUSD",1725487407903,15.8639,134.74,134.65,15.8947]
["bitfinex","SOLUSD",1725487408113,7.4245,134.69,134.65,15.8947]
["bitfinex","SOLUSD",1725487409917,7.425,134.68,134.65,15.8947]
["bitfinex","SOLUSD",1725487410117,7.4245,134.69,134.65,23.3213]
["bitfinex","SOLUSD",1725487410713,7.4251,134.68,134.65,15.8947]
["bitfinex","SOLUSD",1725487410886,7.4259,134.67,134.64,6.1665]
["bitfinex","SOLUSD",1725487411309,7.4259,134.67,134.62,23.4292]
["bitfinex","SOLUSD",1725487412306,7.4261,134.66,134.62,23.4292]
["bitfinex","SOLUSD",1725487412694,7.4256,134.67,134.62,23.4292]
["bitfinex","SOLUSD",1725487413892,7.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725487414110,15.8639,134.74,134.65,7.4264]
["bitfinex","SOLUSD",1725487414111,34.4189,134.74,134.65,7.4264]
["bitfinex","SOLUSD",1725487414311,34.4189,134.74,134.66,1.48488381]
["bitfinex","SOLUSD",1725487414510,7.4243,134.7,134.66,1.48488381]
["bitfinex","SOLUSD",1725487414703,7.4234,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1725487416089,34.4189,134.74,134.65,25.9922]
["bitfinex","SOLUSD",1725487417088,34.4189,134.74,134.65,18.5657]
["bitfinex","SOLUSD",1725487417293,7.4246,134.69,134.65,18.5657]
["bitfinex","SOLUSD",1725487419614,18.555,134.74,134.67,22.5604]
["bitfinex","SOLUSD",1725487419791,7.4234,134.71,134.67,22.5604]
["bitfinex","SOLUSD",1725487422491,7.4244,134.7,134.67,15.135]
["bitfinex","SOLUSD",1725487422692,7.4248,134.69,134.65,25.9918]
["bitfinex","SOLUSD",1725487429709,18.555,134.74,134.67,18.5632]
["bitfinex","SOLUSD",1725487429932,18.555,134.74,134.68,1.48468688]
["bitfinex","SOLUSD",1725487431014,18.555,134.74,134.67,18.5632]
["bitfinex","SOLUSD",1725487431216,7.4231,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725487431419,7.4231,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725487432322,7.4231,134.72,134.64,35.2058]
["bitfinex","SOLUSD",1725487432323,7.425,134.68,134.64,35.2058]
["bitfinex","SOLUSD",1725487432501,18.5573,134.72,134.64,42.6326]
["bitfinex","SOLUSD",1725487432702,7.4247,134.69,134.64,42.6326]
["bitfinex","SOLUSD",1725487434728,19.84939846,134.77,134.66,35.73860618]
["bitfinex","SOLUSD",1725487434729,16.6485,134.77,134.66,35.73860618]
["bitfinex","SOLUSD",1725487434906,7.4215,134.75,134.68,18.5621]
["bitfinex","SOLUSD",1725487435106,7.4215,134.75,134.69,1.48443484]
["bitfinex","SOLUSD",1725487435330,7.4215,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1725487435601,7.4215,134.75,134.71,1.48443199]
["bitfinex","SOLUSD",1725487436113,7.4215,134.75,134.71,8.90763186]
["bitfinex","SOLUSD",1725487436806,7.4201,134.77,134.72,20.04074748]
["bitfinex","SOLUSD",1725487437006,7.4201,134.77,134.72,24.5812]
["bitfinex","SOLUSD",1725487437208,7.4201,134.77,134.72,32.0038]
["bitfinex","SOLUSD",1725487439008,7.4201,134.77,134.73,1.48409329]
["bitfinex","SOLUSD",1725487439512,7.4201,134.77,134.72,32.0038]
["bitfinex","SOLUSD",1725487440133,7.4201,134.77,134.72,47.0266]
["bitfinex","SOLUSD",1725487440427,16.2432,134.8,134.71,7.423]
["bitfinex","SOLUSD",1725487440939,7.4212,134.75,134.71,7.423]
["bitfinex","SOLUSD",1725487441809,7.4217,134.74,134.69,25.9841]
["bitfinex","SOLUSD",1725487442418,7.4217,134.74,134.7,1.48446796]
["bitfinex","SOLUSD",1725487442623,7.4217,134.74,134.69,25.9841]
["bitfinex","SOLUSD",1725487442930,18.5507,134.77,134.68,15.0228]
["bitfinex","SOLUSD",1725487443132,18.5507,134.77,134.68,22.4477]
["bitfinex","SOLUSD",1725487444410,7.4224,134.73,134.68,22.4477]
["bitfinex","SOLUSD",1725487445934,7.4224,134.73,134.69,1.48460529]
["bitfinex","SOLUSD",1725487446516,7.4228,134.72,134.68,15.0228]
["bitfinex","SOLUSD",1725487447129,7.4234,134.71,134.68,15.0228]
["bitfinex","SOLUSD",1725487447443,7.4234,134.71,134.66,25.9901]
["bitfinex","SOLUSD",1725487449039,7.4229,134.72,134.67,8.91006895]
["bitfinex","SOLUSD",1725487449518,7.4233,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1725487449710,7.4239,134.7,134.66,25.9901]
["bitfinex","SOLUSD",1725487454133,7.4247,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725487454337,16.5804,134.74,134.64,22.5933]
["bitfinex","SOLUSD",1725487454516,7.4253,134.68,134.64,16.5771]
["bitfinex","SOLUSD",1725487456836,7.4257,134.67,134.64,16.5771]
["bitfinex","SOLUSD",1725487457020,18.5617,134.69,134.61,14.0013]
["bitfinex","SOLUSD",1725487457214,18.5642,134.67,134.59,23.3944]
["bitfinex","SOLUSD",1725487457414,18.5642,134.67,134.59,15.9646]
["bitfinex","SOLUSD",1725487457415,7.4281,134.63,134.59,15.9646]
["bitfinex","SOLUSD",1725487459026,7.4283,134.62,134.59,15.9646]
["bitfinex","SOLUSD",1725487459333,18.5642,134.67,134.59,24.88000578]
["bitfinex","SOLUSD",1725487459526,18.5642,134.67,134.59,36.02460578]
["bitfinex","SOLUSD",1725487459725,18.5642,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1725487459928,7.4271,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725487460127,7.4273,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725487460637,7.4273,134.64,134.59,41.9688]
["bitfinex","SOLUSD",1725487460844,18.5629,134.68,134.59,34.5389]
["bitfinex","SOLUSD",1725487461042,18.5629,134.68,134.55,29.72472856]
["bitfinex","SOLUSD",1725487461043,82.1303,134.67,134.55,21.7953]
["bitfinex","SOLUSD",1725487461219,7.4309,134.58,134.55,15.7318]
["bitfinex","SOLUSD",1725487461418,6.2646,134.65,134.55,15.7318]
["bitfinex","SOLUSD",1725487461649,15.2906,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1725487461650,7.4277,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1725487462143,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725487463343,7.4279,134.63,134.58,14.0348]
["bitfinex","SOLUSD",1725487463522,7.4279,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1725487465248,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725487465430,7.4294,134.6,134.55,29.4482]
["bitfinex","SOLUSD",1725487465627,7.429,134.61,134.55,22.0162]
["bitfinex","SOLUSD",1725487465826,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725487466044,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725487466642,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725487467748,18.5687,134.64,134.55,29.4482]
["bitfinex","SOLUSD",1725487467954,15.2951,134.63,134.55,29.4482]
["bitfinex","SOLUSD",1725487468133,15.2951,134.63,134.54,18.5809]
["bitfinex","SOLUSD",1725487468134,7.4305,134.58,134.54,18.5809]
["bitfinex","SOLUSD",1725487468325,7.4327,134.55,134.52,16.3631]
["bitfinex","SOLUSD",1725487468522,7.4327,134.54,134.52,16.3631]
["bitfinex","SOLUSD",1725487468726,18.5771,134.58,134.49,7.4354]
["bitfinex","SOLUSD",1725487468727,7.4332,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725487469648,7.4322,134.55,134.5,8.92113025]
["bitfinex","SOLUSD",1725487469861,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725487470034,7.4322,134.55,134.52,1.48643844]
["bitfinex","SOLUSD",1725487470550,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725487470850,21.8707,134.63,134.48,52.55082856]
["bitfinex","SOLUSD",1725487471031,7.4318,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725487471227,18.5725,134.61,134.51,26.0201]
["bitfinex","SOLUSD",1725487471228,7.4322,134.55,134.51,26.0201]
["bitfinex","SOLUSD",1725487471453,7.4322,134.55,134.51,18.5859]
["bitfinex","SOLUSD",1725487472652,7.4316,134.56,134.51,26.0202]
["bitfinex","SOLUSD",1725487472949,7.4316,134.56,134.52,1.48651733]
["bitfinex","SOLUSD",1725487473341,45.0,134.62,134.51,18.5859]
["bitfinex","SOLUSD",1725487473342,7.4322,134.55,134.51,18.5859]
["bitfinex","SOLUSD",1725487474848,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725487474849,18.578,134.57,134.48,41.4153]
["bitfinex","SOLUSD",1725487475550,7.4342,134.52,134.48,41.4153]
["bitfinex","SOLUSD",1725487476537,7.4345,134.51,134.48,34.9523]
["bitfinex","SOLUSD",1725487476737,7.4345,134.51,134.48,16.3631]
["bitfinex","SOLUSD",1725487477344,18.5808,134.55,134.48,16.3631]
["bitfinex","SOLUSD",1725487477345,7.4349,134.5,134.48,16.3631]
["bitfinex","SOLUSD",1725487477848,7.4345,134.51,134.48,16.3631]
["bitfinex","SOLUSD",1725487479568,7.4345,134.51,134.47,1.48691419]
["bitfinex","SOLUSD",1725487479744,7.4339,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1725487480060,7.4344,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725487480245,7.435,134.5,134.45,48.7811]
["bitfinex","SOLUSD",1725487481241,7.435,134.5,134.46,1.48711651]
["bitfinex","SOLUSD",1725487481450,7.435,134.5,134.45,48.7811]
["bitfinex","SOLUSD",1725487481853,7.435,134.5,134.45,42.1439]
["bitfinex","SOLUSD",1725487483356,16.399,134.56,134.42,6.2382]
["bitfinex","SOLUSD",1725487483357,18.5839,134.53,134.42,40.4809]
["bitfinex","SOLUSD",1725487483659,45.0,134.52,134.42,40.4809]
["bitfinex","SOLUSD",1725487484366,45.0,134.52,134.4,2.17196801]
["bitfinex","SOLUSD",1725487484367,7.4388,134.43,134.4,2.17196801]
["bitfinex","SOLUSD",1725487484668,7.4388,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487485159,7.4394,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487485358,7.4389,134.43,134.4,2.36458358]
["bitfinex","SOLUSD",1725487486071,7.4389,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487486644,7.4389,134.43,134.4,2.36445092]
["bitfinex","SOLUSD",1725487488164,7.4389,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487489359,7.4399,134.41,134.4,0.8766923]
["bitfinex","SOLUSD",1725487489747,7.4393,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487490439,7.4399,134.41,134.4,0.8766923]
["bitfinex","SOLUSD",1725487493042,18.5945,134.45,134.4,0.8766923]
["bitfinex","SOLUSD",1725487493240,7.4378,134.45,134.41,8.92754742]
["bitfinex","SOLUSD",1725487493458,7.4372,134.46,134.41,8.92754742]
["bitfinex","SOLUSD",1725487494168,7.4368,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1725487494341,7.4368,134.47,134.43,1.48739075]
["bitfinex","SOLUSD",1725487494542,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725487494758,7.4361,134.48,134.45,1.48726817]
["bitfinex","SOLUSD",1725487495441,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725487496740,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725487497066,7.4362,134.48,134.43,26.035]
["bitfinex","SOLUSD",1725487497363,7.4367,134.47,134.43,18.5962]
["bitfinex","SOLUSD",1725487497771,18.5893,134.49,134.42,22.6866]
["bitfinex","SOLUSD",1725487498255,18.5893,134.49,134.42,16.18]
["bitfinex","SOLUSD",1725487498565,7.4383,134.44,134.42,16.18]
["bitfinex","SOLUSD",1725487498764,7.4378,134.45,134.42,16.18]
["bitfinex","SOLUSD",1725487499061,7.4393,134.43,134.41,1.48763423]
["bitfinex","SOLUSD",1725487499251,7.4384,134.44,134.41,1.48763423]
["bitfinex","SOLUSD",1725487499663,7.4393,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487500541,7.4389,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487502943,7.4381,134.45,134.41,1.48769596]
["bitfinex","SOLUSD",1725487503167,7.4385,134.44,134.4,53.3169923]
["bitfinex","SOLUSD",1725487503546,7.4385,134.44,134.4,45.8766923]
["bitfinex","SOLUSD",1725487503847,7.4385,134.44,134.4,53.3170923]
["bitfinex","SOLUSD",1725487504149,7.4385,134.44,134.41,1.48759367]
["bitfinex","SOLUSD",1725487504350,7.4385,134.44,134.4,53.3170923]
["bitfinex","SOLUSD",1725487504551,7.4385,134.44,134.41,1.48758035]
["bitfinex","SOLUSD",1725487505078,7.4392,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487505255,7.4389,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487505456,7.4384,134.44,134.4,45.8766923]
["bitfinex","SOLUSD",1725487505766,37.1746,134.51,134.42,7.4389]
["bitfinex","SOLUSD",1725487505767,7.437,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1725487506358,7.4372,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725487506559,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725487507152,7.4381,134.45,134.4,71.9176923]
["bitfinex","SOLUSD",1725487507348,37.1746,134.51,134.4,0.8766923]
["bitfinex","SOLUSD",1725487507349,18.5922,134.47,134.4,0.8766923]
["bitfinex","SOLUSD",1725487507560,7.4397,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487508569,7.4399,134.41,134.4,0.8766923]
["bitfinex","SOLUSD",1725487511871,7.4392,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487512052,7.4394,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487512947,7.4399,134.41,134.4,0.8766923]
["bitfinex","SOLUSD",1725487525178,16.2592,134.47,134.4,0.8766923]
["bitfinex","SOLUSD",1725487525351,7.4387,134.44,134.4,0.8766923]
["bitfinex","SOLUSD",1725487525550,7.4388,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487526848,7.4394,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487527067,34.8515,134.47,134.4,0.8766923]
["bitfinex","SOLUSD",1725487527068,7.4399,134.41,134.4,0.8766923]
["bitfinex","SOLUSD",1725487537878,7.4394,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487538664,7.4388,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487538871,7.4386,134.44,134.4,9.80482381]
["bitfinex","SOLUSD",1725487539075,7.4386,134.44,134.4,0.8766923]
["bitfinex","SOLUSD",1725487539776,18.5934,134.46,134.4,0.8766923]
["bitfinex","SOLUSD",1725487539984,7.4399,134.41,134.4,0.8766923]
["bitfinex","SOLUSD",1725487541876,7.4395,134.42,134.4,0.8766923]
["bitfinex","SOLUSD",1725487542388,18.5961,134.44,134.4,0.8766923]
["bitfinex","SOLUSD",1725487542389,7.4388,134.43,134.4,0.8766923]
["bitfinex","SOLUSD",1725487544386,43.2409,134.48,134.4,0.8766923]
["bitfinex","SOLUSD",1725487544387,34.4418,134.5,134.41,17.11975368]
["bitfinex","SOLUSD",1725487544687,34.4418,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1725487544688,7.437,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725487544865,7.4371,134.46,134.42,52.4389]
["bitfinex","SOLUSD",1725487546965,7.4378,134.45,134.41,41.6713]
["bitfinex","SOLUSD",1725487551301,7.4373,134.46,134.42,8.92669604]
["bitfinex","SOLUSD",1725487551594,7.4373,134.46,134.43,1.48737511]
["bitfinex","SOLUSD",1725487552183,7.4373,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725487557507,43.3268,134.52,134.41,41.6714]
["bitfinex","SOLUSD",1725487557508,7.4378,134.45,134.41,41.6714]
["bitfinex","SOLUSD",1725487565605,19.12881995,134.53,134.43,18.5969]
["bitfinex","SOLUSD",1725487565904,7.4351,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1725487566077,7.4345,134.51,134.45,24.8244]
["bitfinex","SOLUSD",1725487566789,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725487567802,18.583,134.54,134.45,24.8244]
["bitfinex","SOLUSD",1725487568001,7.4363,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1725487569399,7.4372,134.46,134.42,71.0365]
["bitfinex","SOLUSD",1725487569588,18.5875,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1725487569806,7.4359,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725487570407,7.4359,134.49,134.46,1.48711809]
["bitfinex","SOLUSD",1725487570699,7.4351,134.5,134.46,1.48711809]
["bitfinex","SOLUSD",1725487571006,7.4351,134.5,134.46,17.33161809]
["bitfinex","SOLUSD",1725487572705,7.4339,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725487573010,7.4333,134.53,134.49,8.92216099]
["bitfinex","SOLUSD",1725487573584,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725487573781,7.4347,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725487573988,7.4355,134.49,134.46,22.4813]
["bitfinex","SOLUSD",1725487575908,7.4355,134.49,134.46,15.8445]
["bitfinex","SOLUSD",1725487576211,7.4361,134.48,134.43,23.7212]
["bitfinex","SOLUSD",1725487576595,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725487576914,7.4361,134.48,134.44,26.033]
["bitfinex","SOLUSD",1725487578394,7.4367,134.47,134.44,18.5949]
["bitfinex","SOLUSD",1725487578704,7.438,134.45,134.41,18.5988]
["bitfinex","SOLUSD",1725487579285,7.4373,134.46,134.42,1.48761945]
["bitfinex","SOLUSD",1725487579494,7.4373,134.46,134.41,26.0382]
["bitfinex","SOLUSD",1725487582914,7.4373,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725487585297,7.4377,134.45,134.41,26.0383]
["bitfinex","SOLUSD",1725487587593,7.4377,134.45,134.42,1.48758467]
["bitfinex","SOLUSD",1725487588794,35.2007,134.5,134.43,20.08418488]
["bitfinex","SOLUSD",1725487589317,18.5878,134.5,134.43,20.08418488]
["bitfinex","SOLUSD",1725487589718,7.4363,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725487589899,7.4369,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725487592216,7.4361,134.48,134.44,8.92568105]
["bitfinex","SOLUSD",1725487592524,7.4357,134.49,134.44,8.92568105]
["bitfinex","SOLUSD",1725487593221,7.4361,134.48,134.44,8.92568105]
["bitfinex","SOLUSD",1725487593723,16.3377,134.53,134.45,18.5935]
["bitfinex","SOLUSD",1725487593895,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725487594303,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725487594622,7.4339,134.52,134.48,8.92290277]
["bitfinex","SOLUSD",1725487594824,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725487595423,7.4339,134.52,134.48,1.4869646]
["bitfinex","SOLUSD",1725487597123,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725487598632,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725487599433,7.4328,134.54,134.5,1.48674327]
["bitfinex","SOLUSD",1725487600325,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725487602727,18.5801,134.56,134.47,18.5911]
["bitfinex","SOLUSD",1725487602907,21.7561,134.57,134.45,16.2849]
["bitfinex","SOLUSD",1725487602908,7.4356,134.49,134.45,16.2849]
["bitfinex","SOLUSD",1725487603109,7.4351,134.5,134.45,23.7224]
["bitfinex","SOLUSD",1725487603708,7.4356,134.49,134.45,23.7224]
["bitfinex","SOLUSD",1725487603920,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725487604109,7.4361,134.48,134.44,32.3066]
["bitfinex","SOLUSD",1725487604434,7.4361,134.48,134.44,18.5945]
["bitfinex","SOLUSD",1725487606228,7.4361,134.48,134.44,26.0327]
["bitfinex","SOLUSD",1725487607613,7.4356,134.49,134.44,26.0327]
["bitfinex","SOLUSD",1725487609432,7.4356,134.49,134.45,1.48728506]
["bitfinex","SOLUSD",1725487610630,7.436,134.48,134.45,1.48728506]
["bitfinex","SOLUSD",1725487611528,7.4355,134.49,134.44,26.0327]
["bitfinex","SOLUSD",1725487612534,7.4355,134.49,134.45,8.92477416]
["bitfinex","SOLUSD",1725487612725,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725487613535,7.4355,134.49,134.46,1.48717167]
["bitfinex","SOLUSD",1725487613836,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725487614738,7.4355,134.49,134.46,1.48717478]
["bitfinex","SOLUSD",1725487615038,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725487615333,7.4355,134.49,134.46,1.48717121]
["bitfinex","SOLUSD",1725487615510,7.4351,134.5,134.46,8.92417121]
["bitfinex","SOLUSD",1725487616620,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725487617550,7.4351,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1725487619218,7.4356,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1725487622543,7.4356,134.49,134.46,1.48709348]
["bitfinex","SOLUSD",1725487623033,7.4351,134.5,134.46,20.07969348]
["bitfinex","SOLUSD",1725487623425,7.4351,134.5,134.46,27.51659348]
["bitfinex","SOLUSD",1725487623628,7.4363,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725487624031,7.4369,134.47,134.43,18.5959]
["bitfinex","SOLUSD",1725487624321,15.3819,134.51,134.43,18.5959]
["bitfinex","SOLUSD",1725487624322,7.4364,134.48,134.43,26.0343]
["bitfinex","SOLUSD",1725487624530,7.4364,134.48,134.44,8.92542949]
["bitfinex","SOLUSD",1725487624731,18.585,134.52,134.43,18.5959]
["bitfinex","SOLUSD",1725487624732,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725487625729,7.4355,134.49,134.46,1.48711009]
["bitfinex","SOLUSD",1725487625930,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725487626544,18.585,134.52,134.46,8.92410446]
["bitfinex","SOLUSD",1725487626545,7.4351,134.5,134.46,8.92410446]
["bitfinex","SOLUSD",1725487626851,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725487639142,7.436,134.48,134.45,26.0313]
["bitfinex","SOLUSD",1725487640431,7.4357,134.49,134.45,26.0313]
["bitfinex","SOLUSD",1725487644352,18.5862,134.51,134.42,34.43]
["bitfinex","SOLUSD",1725487644550,18.5862,134.51,134.43,1.48741253]
["bitfinex","SOLUSD",1725487645233,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725487645449,7.4361,134.48,134.45,1.48725664]
["bitfinex","SOLUSD",1725487646053,7.4361,134.48,134.45,8.92485664]
["bitfinex","SOLUSD",1725487646231,106.87817029,134.55,134.46,1.48717329]
["bitfinex","SOLUSD",1725487646232,7.4356,134.49,134.46,1.48717329]
["bitfinex","SOLUSD",1725487646433,7.4351,134.5,134.46,18.5927]
["bitfinex","SOLUSD",1725487647346,7.4351,134.5,134.46,26.0296]
["bitfinex","SOLUSD",1725487650856,18.5829,134.54,134.46,18.5927]
["bitfinex","SOLUSD",1725487651058,32.32344708,134.57,134.48,18.5896]
["bitfinex","SOLUSD",1725487651242,32.32344708,134.57,134.49,16.51267726]
["bitfinex","SOLUSD",1725487651243,18.5788,134.57,134.49,16.51267726]
["bitfinex","SOLUSD",1725487651567,18.5788,134.57,134.5,18.5871]
["bitfinex","SOLUSD",1725487651738,18.5788,134.57,134.51,1.48643989]
["bitfinex","SOLUSD",1725487652064,18.5788,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725487652065,7.4315,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725487653464,15.0365,134.59,134.51,6.6002]
["bitfinex","SOLUSD",1725487654338,7.4322,134.55,134.51,14.0344]
["bitfinex","SOLUSD",1725487658948,7.4328,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1725487659270,7.4328,134.54,134.5,26.022]
["bitfinex","SOLUSD",1725487660168,7.4328,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1725487660670,7.4336,134.53,134.49,22.4614]
["bitfinex","SOLUSD",1725487661041,7.4339,134.52,134.49,15.0261]
["bitfinex","SOLUSD",1725487662048,7.4344,134.51,134.49,15.0261]
["bitfinex","SOLUSD",1725487662243,7.435,134.5,134.45,22.7732]
["bitfinex","SOLUSD",1725487662461,7.435,134.5,134.45,30.2104]
["bitfinex","SOLUSD",1725487662868,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725487663172,7.435,134.5,134.45,30.2107]
["bitfinex","SOLUSD",1725487664056,7.4367,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1725487664257,18.5852,134.52,134.41,41.2687]
["bitfinex","SOLUSD",1725487664556,45.0,134.51,134.42,1.48735028]
["bitfinex","SOLUSD",1725487664757,45.0,134.51,134.41,41.2687]
["bitfinex","SOLUSD",1725487665363,7.4362,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1725487665570,7.4362,134.48,134.44,1.48735743]
["bitfinex","SOLUSD",1725487666266,7.4362,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1725487669272,7.4367,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1725487669456,7.4367,134.47,134.44,1.48742592]
["bitfinex","SOLUSD",1725487672369,45.0,134.51,134.44,1.48742592]
["bitfinex","SOLUSD",1725487672554,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725487672761,7.4361,134.48,134.44,8.92552332]
["bitfinex","SOLUSD",1725487673069,7.4366,134.47,134.44,1.48742332]
["bitfinex","SOLUSD",1725487675449,7.4366,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1725487676353,7.4366,134.47,134.44,1.48738117]
["bitfinex","SOLUSD",1725487677459,7.4366,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1725487677662,7.4366,134.47,134.44,1.48738176]
["bitfinex","SOLUSD",1725487677866,7.4366,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1725487678787,18.5876,134.5,134.41,22.6696]
["bitfinex","SOLUSD",1725487678951,7.4383,134.44,134.41,16.4277]
["bitfinex","SOLUSD",1725487680374,18.5904,134.48,134.41,16.4277]
["bitfinex","SOLUSD",1725487680375,7.4379,134.45,134.41,16.4277]
["bitfinex","SOLUSD",1725487680583,18.587,134.51,134.43,7.4386]
["bitfinex","SOLUSD",1725487680874,21.76382126,134.51,134.42,26.0371]
["bitfinex","SOLUSD",1725487681088,45.0,134.5,134.42,26.0371]
["bitfinex","SOLUSD",1725487681252,7.4375,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1725487682071,18.5888,134.49,134.42,18.5978]
["bitfinex","SOLUSD",1725487682072,7.4377,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1725487684673,7.4373,134.46,134.43,1.48753775]
["bitfinex","SOLUSD",1725487684871,7.4373,134.46,134.42,26.037]
["bitfinex","SOLUSD",1725487685975,7.4367,134.47,134.43,1.48739954]
["bitfinex","SOLUSD",1725487686360,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725487687481,7.4364,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725487688366,7.4353,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725487688682,37.1517,134.59,134.47,7.4365]
["bitfinex","SOLUSD",1725487688683,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725487688855,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725487689180,7.4349,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725487692281,7.4343,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725487692595,7.4348,134.51,134.46,26.0295]
["bitfinex","SOLUSD",1725487693388,7.4353,134.5,134.46,26.0295]
["bitfinex","SOLUSD",1725487693987,7.4353,134.5,134.46,18.5925]
["bitfinex","SOLUSD",1725487694876,7.4347,134.51,134.46,18.5925]
["bitfinex","SOLUSD",1725487696276,7.4347,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725487696890,7.4347,134.51,134.44,1.77524486]
["bitfinex","SOLUSD",1725487697070,7.4347,134.51,134.45,11.9234032]
["bitfinex","SOLUSD",1725487698385,7.4347,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725487700194,7.4347,134.51,134.48,1.4868492]
["bitfinex","SOLUSD",1725487701000,7.4347,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725487702793,18.5836,134.53,134.44,1.77524486]
["bitfinex","SOLUSD",1725487703180,7.4356,134.49,134.45,1.48714716]
["bitfinex","SOLUSD",1725487703383,7.4356,134.49,134.46,1.4870515]
["bitfinex","SOLUSD",1725487703885,7.4356,134.49,134.44,9.21294486]
["bitfinex","SOLUSD",1725487704595,7.4356,134.49,134.45,8.92464093]
["bitfinex","SOLUSD",1725487704773,7.4356,134.49,134.46,1.48701161]
["bitfinex","SOLUSD",1725487704973,7.436,134.48,134.44,9.21324486]
["bitfinex","SOLUSD",1725487708095,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725487709699,7.4355,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725487709900,7.4362,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725487712893,7.4366,134.47,134.43,26.0344]
["bitfinex","SOLUSD",1725487715115,15.0018,134.5,134.43,26.0344]
["bitfinex","SOLUSD",1725487715116,7.4374,134.46,134.43,18.5959]
["bitfinex","SOLUSD",1725487715876,7.4367,134.47,134.43,26.0345]
["bitfinex","SOLUSD",1725487716197,7.4367,134.47,134.44,1.48735808]
["bitfinex","SOLUSD",1725487716493,7.4367,134.47,134.43,26.0345]
["bitfinex","SOLUSD",1725487717702,7.4364,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725487717996,7.4364,134.48,134.44,8.92534523]
["bitfinex","SOLUSD",1725487718310,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725487718597,7.4356,134.49,134.46,1.4870239]
["bitfinex","SOLUSD",1725487718976,7.4361,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725487722293,7.4361,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1725487724377,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725487727589,7.4356,134.49,134.46,1.48703615]
["bitfinex","SOLUSD",1725487728596,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725487730206,7.435,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1725487730500,7.4356,134.49,134.45,26.0314]
["bitfinex","SOLUSD",1725487730908,7.436,134.48,134.45,18.5941]
["bitfinex","SOLUSD",1725487731398,7.436,134.48,134.46,1.4871887]
["bitfinex","SOLUSD",1725487731792,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725487733683,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725487734389,7.4366,134.47,134.44,1.48728212]
["bitfinex","SOLUSD",1725487737704,7.4361,134.48,134.44,8.92538212]
["bitfinex","SOLUSD",1725487737913,7.4356,134.49,134.45,8.92486959]
["bitfinex","SOLUSD",1725487738209,7.4356,134.49,134.46,1.48704132]
["bitfinex","SOLUSD",1725487740312,7.4345,134.51,134.47,8.92344357]
["bitfinex","SOLUSD",1725487740504,7.4342,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725487740705,10.0,134.62,134.48,7.4359]
["bitfinex","SOLUSD",1725487740706,25.0085,134.58,134.49,1.48672458]
["bitfinex","SOLUSD",1725487741013,7.4325,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725487741210,7.4325,134.55,134.49,1.48672458]
["bitfinex","SOLUSD",1725487741211,7.433,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725487741417,7.433,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725487742200,7.4325,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725487742395,16.1918,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1725487742396,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725487743015,16.1918,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725487743223,23.6233,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725487746110,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725487746616,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725487746797,7.4322,134.55,134.5,26.0215]
["bitfinex","SOLUSD",1725487748519,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725487749999,7.4317,134.56,134.52,8.9200475]
["bitfinex","SOLUSD",1725487750302,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725487751416,7.4317,134.56,134.53,1.48626902]
["bitfinex","SOLUSD",1725487751631,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725487755107,7.4317,134.56,134.53,1.48627545]
["bitfinex","SOLUSD",1725487755514,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725487756722,7.4322,134.55,134.5,18.5867]
["bitfinex","SOLUSD",1725487758306,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725487759631,16.1918,134.57,134.5,18.5867]
["bitfinex","SOLUSD",1725487759921,7.4336,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725487764117,7.4345,134.51,134.47,26.0271]
["bitfinex","SOLUSD",1725487764317,7.4345,134.51,134.48,1.48683566]
["bitfinex","SOLUSD",1725487764519,7.4345,134.51,134.47,18.5907]
["bitfinex","SOLUSD",1725487764722,7.435,134.5,134.48,1.48675913]
["bitfinex","SOLUSD",1725487765059,7.435,134.5,134.47,1.48685011]
["bitfinex","SOLUSD",1725487765340,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725487765717,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725487767725,7.4345,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725487768128,22.5475,134.52,134.48,45.0]
["bitfinex","SOLUSD",1725487772039,22.5475,134.52,134.48,52.4359]
["bitfinex","SOLUSD",1725487774545,7.434,134.52,134.48,52.4359]
["bitfinex","SOLUSD",1725487777941,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725487786550,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725487786844,7.4344,134.51,134.48,1.48670521]
["bitfinex","SOLUSD",1725487787232,7.4344,134.51,134.49,1.48670974]
["bitfinex","SOLUSD",1725487787748,7.4336,134.53,134.5,1.4867093]
["bitfinex","SOLUSD",1725487789228,7.4336,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725487791939,7.4338,134.52,134.48,26.0255]
["bitfinex","SOLUSD",1725487793354,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725487793660,7.4345,134.51,134.49,1.48671753]
["bitfinex","SOLUSD",1725487794454,7.4345,134.51,134.48,1.48681848]
["bitfinex","SOLUSD",1725487794631,7.4345,134.51,134.49,1.48670871]
["bitfinex","SOLUSD",1725487800958,7.4345,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725487801629,6.1051,134.52,134.44,18.5946]
["bitfinex","SOLUSD",1725487801863,7.4359,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725487803337,7.4349,134.5,134.46,8.92410043]
["bitfinex","SOLUSD",1725487803534,7.4349,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725487805258,7.4349,134.5,134.44,18.5946]
["bitfinex","SOLUSD",1725487805259,15.534,134.51,134.44,11.9234032]
["bitfinex","SOLUSD",1725487805462,22.5534,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725487805766,15.1206,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725487805969,16.68633085,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725487805970,24.11633085,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725487806137,17.67273085,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725487806341,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725487806760,7.43,134.59,134.55,1.48597759]
["bitfinex","SOLUSD",1725487807359,7.4307,134.58,134.55,1.48597759]
["bitfinex","SOLUSD",1725487807667,7.4312,134.57,134.52,26.0167]
["bitfinex","SOLUSD",1725487807861,15.1206,134.6,134.53,45.0]
["bitfinex","SOLUSD",1725487808735,7.4304,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725487809261,7.4305,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725487811260,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725487812354,15.1206,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1725487813352,7.4311,134.57,134.54,1.48625043]
["bitfinex","SOLUSD",1725487814260,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725487814562,7.4311,134.57,134.54,1.48619366]
["bitfinex","SOLUSD",1725487814749,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725487815377,22.5503,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1725487815662,22.5503,134.6,134.56,1.48586745]
["bitfinex","SOLUSD",1725487815836,22.5503,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1725487818044,7.4301,134.59,134.56,1.48586856]
["bitfinex","SOLUSD",1725487818241,15.1206,134.6,134.54,26.0138]
["bitfinex","SOLUSD",1725487819051,15.1206,134.6,134.52,7.4333]
["bitfinex","SOLUSD",1725487819233,15.1206,134.6,134.53,45.0]
["bitfinex","SOLUSD",1725487819438,15.1206,134.6,134.52,45.0]
["bitfinex","SOLUSD",1725487820246,7.4314,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1725487820536,7.4306,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1725487820744,22.5502,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725487821067,6.4436,134.63,134.57,45.0]
["bitfinex","SOLUSD",1725487821282,7.4286,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725487821570,6.2482,134.62,134.54,18.5809]
["bitfinex","SOLUSD",1725487821779,7.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725487822071,7.4301,134.59,134.54,26.0134]
["bitfinex","SOLUSD",1725487823569,7.4305,134.58,134.54,26.0134]
["bitfinex","SOLUSD",1725487830289,7.4311,134.57,134.54,18.5809]
["bitfinex","SOLUSD",1725487832987,7.4307,134.58,134.54,18.5809]
["bitfinex","SOLUSD",1725487833173,7.4307,134.58,134.55,1.48603764]
["bitfinex","SOLUSD",1725487833658,7.4307,134.58,134.54,18.5809]
["bitfinex","SOLUSD",1725487835280,7.4307,134.58,134.54,26.0135]
["bitfinex","SOLUSD",1725487835982,7.4301,134.59,134.55,53.9180035]
["bitfinex","SOLUSD",1725487836476,7.4301,134.59,134.55,52.432]
["bitfinex","SOLUSD",1725487836672,6.2482,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725487836877,7.4289,134.61,134.56,18.5787]
["bitfinex","SOLUSD",1725487837087,7.4289,134.61,134.56,26.0101]
["bitfinex","SOLUSD",1725487837466,7.4289,134.61,134.57,52.431]
["bitfinex","SOLUSD",1725487837967,15.1857,134.63,134.57,45.0]
["bitfinex","SOLUSD",1725487838290,37.89824706,134.76,134.6,7.4293]
["bitfinex","SOLUSD",1725487838291,16.342,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725487838589,16.342,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1725487838883,7.4274,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725487839786,7.4274,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725487842061,16.342,134.66,134.61,7.4283]
["bitfinex","SOLUSD",1725487842262,7.4256,134.67,134.62,1.48518762]
["bitfinex","SOLUSD",1725487842577,7.4256,134.67,134.62,20.05538762]
["bitfinex","SOLUSD",1725487842887,7.4256,134.67,134.62,18.5702]
["bitfinex","SOLUSD",1725487843184,7.425,134.68,134.63,52.4272]
["bitfinex","SOLUSD",1725487843687,7.4255,134.67,134.63,45.0]
["bitfinex","SOLUSD",1725487844680,18.5615,134.69,134.58,65.7154]
["bitfinex","SOLUSD",1725487844883,7.4259,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1725487845080,7.4261,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1725487847382,7.4261,134.66,134.61,25.9996]
["bitfinex","SOLUSD",1725487848476,7.4268,134.65,134.61,25.9996]
["bitfinex","SOLUSD",1725487851079,7.4262,134.66,134.61,25.9996]
["bitfinex","SOLUSD",1725487851887,7.4267,134.65,134.61,25.9996]
["bitfinex","SOLUSD",1725487854784,7.4262,134.66,134.61,25.9996]
["bitfinex","SOLUSD",1725487855572,7.4273,134.64,134.61,18.571]
["bitfinex","SOLUSD",1725487856995,7.4278,134.63,134.59,52.4295]
["bitfinex","SOLUSD",1725487857580,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725487858590,7.4278,134.63,134.59,52.4298]
["bitfinex","SOLUSD",1725487860089,18.5642,134.67,134.58,34.2907]
["bitfinex","SOLUSD",1725487860090,7.4283,134.62,134.58,26.0057]
["bitfinex","SOLUSD",1725487860482,7.4281,134.63,134.58,26.0057]
["bitfinex","SOLUSD",1725487860679,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725487861002,7.4273,134.64,134.58,18.5753]
["bitfinex","SOLUSD",1725487861177,7.4273,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725487861503,7.4273,134.64,134.58,18.5753]
["bitfinex","SOLUSD",1725487861788,7.4273,134.64,134.59,8.91519207]
["bitfinex","SOLUSD",1725487861995,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1725487862198,7.4278,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1725487864687,7.4278,134.63,134.6,1.48553257]
["bitfinex","SOLUSD",1725487866782,7.4278,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1725487868501,7.4278,134.63,134.6,1.48553455]
["bitfinex","SOLUSD",1725487869199,7.4274,134.64,134.61,1.48545353]
["bitfinex","SOLUSD",1725487869697,6.6465,134.68,134.61,46.48545353]
["bitfinex","SOLUSD",1725487870275,7.4266,134.65,134.61,53.91385353]
["bitfinex","SOLUSD",1725487870987,7.4263,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725487871308,7.4263,134.66,134.63,1.48522284]
["bitfinex","SOLUSD",1725487872598,7.4267,134.65,134.61,52.4286]
["bitfinex","SOLUSD",1725487874005,7.4267,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725487874502,7.4274,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725487876185,7.4277,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725487876383,25.2098,134.68,134.58,7.4304]
["bitfinex","SOLUSD",1725487876384,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725487876599,7.4288,134.61,134.57,26.0076]
["bitfinex","SOLUSD",1725487877703,7.4295,134.6,134.56,6.2763]
["bitfinex","SOLUSD",1725487877876,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725487881706,7.4295,134.6,134.57,1.4858161]
["bitfinex","SOLUSD",1725487882202,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725487883207,6.4721,134.63,134.54,18.5809]
["bitfinex","SOLUSD",1725487883208,7.4305,134.58,134.54,26.0131]
["bitfinex","SOLUSD",1725487883501,7.4301,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725487884507,7.4296,134.6,134.56,1.48591325]
["bitfinex","SOLUSD",1725487884718,7.4287,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1725487884886,18.5685,134.64,134.59,1.48564369]
["bitfinex","SOLUSD",1725487885194,7.4285,134.62,134.58,52.4304]
["bitfinex","SOLUSD",1725487885395,7.4285,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725487890201,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725487891003,7.4289,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1725487892014,15.8664,134.65,134.58,20.06161459]
["bitfinex","SOLUSD",1725487892306,15.8664,134.65,134.59,52.4298]
["bitfinex","SOLUSD",1725487892307,7.4282,134.63,134.59,52.4298]
["bitfinex","SOLUSD",1725487892905,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725487894396,7.4273,134.64,134.61,1.48535529]
["bitfinex","SOLUSD",1725487894989,7.4277,134.63,134.61,1.48535529]
["bitfinex","SOLUSD",1725487895194,7.4268,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725487897520,7.4272,134.64,134.6,26.0024]
["bitfinex","SOLUSD",1725487897696,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725487898714,7.4278,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725487899416,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725487899996,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725487900818,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725487901120,7.4284,134.62,134.57,26.0076]
["bitfinex","SOLUSD",1725487901918,7.4284,134.62,134.58,1.48562412]
["bitfinex","SOLUSD",1725487902095,18.5642,134.67,134.58,46.48562412]
["bitfinex","SOLUSD",1725487902300,7.4273,134.64,134.59,20.05990172]
["bitfinex","SOLUSD",1725487903394,7.4277,134.63,134.59,26.0041]
["bitfinex","SOLUSD",1725487903802,7.4283,134.62,134.59,18.5744]
["bitfinex","SOLUSD",1725487904597,7.4288,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725487906601,7.4295,134.6,134.56,33.9925]
["bitfinex","SOLUSD",1725487907702,7.429,134.61,134.56,41.4236]
["bitfinex","SOLUSD",1725487909012,7.4294,134.6,134.56,26.0092]
["bitfinex","SOLUSD",1725487913519,36.80552829,134.65,134.54,6.4197]
["bitfinex","SOLUSD",1725487913520,7.4306,134.58,134.54,6.4197]
["bitfinex","SOLUSD",1725487913729,7.4301,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1725487916913,7.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725487919432,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725487920504,18.5697,134.63,134.55,18.5802]
["bitfinex","SOLUSD",1725487920709,21.8558,134.64,134.56,45.0]
["bitfinex","SOLUSD",1725487920938,7.4287,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1725487921121,7.4287,134.62,134.57,26.0078]
["bitfinex","SOLUSD",1725487922316,21.8558,134.64,134.57,26.0078]
["bitfinex","SOLUSD",1725487922317,7.4292,134.61,134.57,26.0078]
["bitfinex","SOLUSD",1725487923334,21.8558,134.64,134.57,26.0078]
["bitfinex","SOLUSD",1725487923529,7.4285,134.62,134.58,1.48555632]
["bitfinex","SOLUSD",1725487923933,7.4285,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725487924117,7.4285,134.62,134.58,52.4303]
["bitfinex","SOLUSD",1725487929633,7.4285,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725487932149,15.5504,134.67,134.59,63.40900103]
["bitfinex","SOLUSD",1725487932441,22.9763,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725487932620,22.9763,134.67,134.63,1.48510044]
["bitfinex","SOLUSD",1725487935256,22.9763,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725487935257,7.4259,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725487935541,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725487937746,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725487938121,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725487938320,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725487941250,7.4262,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725487942520,7.4262,134.66,134.61,26.0001]
["bitfinex","SOLUSD",1725487943653,7.4267,134.65,134.61,26.0001]
["bitfinex","SOLUSD",1725487943839,7.4267,134.65,134.62,1.48535388]
["bitfinex","SOLUSD",1725487946851,7.4263,134.66,134.62,1.48535388]
["bitfinex","SOLUSD",1725487948453,7.4263,134.66,134.62,8.91335388]
["bitfinex","SOLUSD",1725487948753,7.4263,134.66,134.62,52.428]
["bitfinex","SOLUSD",1725487950150,7.4273,134.64,134.61,18.5714]
["bitfinex","SOLUSD",1725487951442,7.4273,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1725487954362,16.5968,134.65,134.58,18.5751]
["bitfinex","SOLUSD",1725487955242,7.4283,134.62,134.58,26.0055]
["bitfinex","SOLUSD",1725487958767,7.4283,134.62,134.59,1.48564229]
["bitfinex","SOLUSD",1725487959061,7.4278,134.63,134.6,1.48564338]
["bitfinex","SOLUSD",1725487959261,16.5968,134.65,134.61,1.48549739]
["bitfinex","SOLUSD",1725487959566,7.4262,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1725487959752,7.4262,134.66,134.63,1.48525367]
["bitfinex","SOLUSD",1725487961569,7.4262,134.66,134.61,52.4287]
["bitfinex","SOLUSD",1725487962138,7.4262,134.66,134.62,1.48526865]
["bitfinex","SOLUSD",1725487963556,7.4262,134.66,134.61,52.4287]
["bitfinex","SOLUSD",1725487963763,7.4262,134.66,134.63,1.48526963]
["bitfinex","SOLUSD",1725487963966,7.4262,134.66,134.61,52.4287]
["bitfinex","SOLUSD",1725487964642,7.4262,134.66,134.62,1.48527011]
["bitfinex","SOLUSD",1725487964838,15.765,134.68,134.62,1.48527011]
["bitfinex","SOLUSD",1725487964839,7.4259,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725487965057,7.4245,134.69,134.64,46.48501002]
["bitfinex","SOLUSD",1725487965272,7.4245,134.69,134.65,1.48484985]
["bitfinex","SOLUSD",1725487965648,7.424,134.7,134.65,8.91104985]
["bitfinex","SOLUSD",1725487966761,7.4244,134.69,134.65,8.91104985]
["bitfinex","SOLUSD",1725487967269,7.4244,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1725487969076,7.4244,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725487970969,15.2517,134.72,134.67,1.48477063]
["bitfinex","SOLUSD",1725487971154,15.2517,134.72,134.66,63.5648]
["bitfinex","SOLUSD",1725487972374,7.4239,134.7,134.66,70.9908]
["bitfinex","SOLUSD",1725487974578,7.4256,134.67,134.63,25.9959]
["bitfinex","SOLUSD",1725487974766,7.4251,134.68,134.63,25.9959]
["bitfinex","SOLUSD",1725487975665,7.4256,134.67,134.63,25.9959]
["bitfinex","SOLUSD",1725487976279,7.4256,134.67,134.63,18.5683]
["bitfinex","SOLUSD",1725487976477,7.4256,134.67,134.63,25.9959]
["bitfinex","SOLUSD",1725487982485,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725487984993,7.4249,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725487985277,24.7966,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1725487985278,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725487985598,7.424,134.7,134.67,1.48486016]
["bitfinex","SOLUSD",1725487986466,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725487987092,7.424,134.7,134.66,1.48484054]
["bitfinex","SOLUSD",1725487989067,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725487991479,7.424,134.7,134.66,1.48483919]
["bitfinex","SOLUSD",1725487992404,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725487994771,18.5551,134.74,134.66,1.48484072]
["bitfinex","SOLUSD",1725487994970,15.9275,134.75,134.67,18.5636]
["bitfinex","SOLUSD",1725487995200,7.4224,134.73,134.69,7.424]
["bitfinex","SOLUSD",1725487995379,7.4224,134.73,134.7,1.48440356]
["bitfinex","SOLUSD",1725487995585,7.4224,134.73,134.69,7.424]
["bitfinex","SOLUSD",1725487998186,7.4218,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725487998389,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725487999200,7.4218,134.74,134.69,18.5608]
["bitfinex","SOLUSD",1725487999201,7.4223,134.73,134.69,25.9851]
["bitfinex","SOLUSD",1725488002997,7.4216,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725488004280,7.4207,134.76,134.72,8.90668444]
["bitfinex","SOLUSD",1725488004479,21.6349,134.82,134.73,45.0]
["bitfinex","SOLUSD",1725488004679,21.6349,134.82,134.75,7.4207]
["bitfinex","SOLUSD",1725488004680,7.4192,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1725488005101,7.4185,134.8,134.75,25.9733]
["bitfinex","SOLUSD",1725488005408,21.6349,134.86,134.8,18.5453]
["bitfinex","SOLUSD",1725488005611,15.1157,134.86,134.81,1.48338489]
["bitfinex","SOLUSD",1725488005776,15.1157,134.86,134.77,18.5499]
["bitfinex","SOLUSD",1725488006216,15.1157,134.86,134.78,1.4835799]
["bitfinex","SOLUSD",1725488006513,7.4167,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725488006810,7.4175,134.82,134.77,18.5499]
["bitfinex","SOLUSD",1725488007822,15.1157,134.86,134.76,15.8106]
["bitfinex","SOLUSD",1725488008005,51.5192,134.85,134.74,25.9753]
["bitfinex","SOLUSD",1725488008885,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725488010201,51.5192,134.85,134.76,7.4204]
["bitfinex","SOLUSD",1725488011396,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725488011983,7.4178,134.81,134.77,1.48382833]
["bitfinex","SOLUSD",1725488012281,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725488014614,7.4184,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725488014979,7.4196,134.78,134.74,25.9757]
["bitfinex","SOLUSD",1725488015186,18.5425,134.83,134.72,7.4223]
["bitfinex","SOLUSD",1725488015187,7.4201,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1725488015679,7.4201,134.77,134.71,18.5578]
["bitfinex","SOLUSD",1725488015680,7.4201,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1725488016905,7.4196,134.78,134.74,1.48410584]
["bitfinex","SOLUSD",1725488020583,7.4196,134.78,134.74,8.90560584]
["bitfinex","SOLUSD",1725488020909,15.3605,134.81,134.75,1.48392197]
["bitfinex","SOLUSD",1725488020910,7.4191,134.79,134.75,1.48392197]
["bitfinex","SOLUSD",1725488023092,7.4188,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725488024304,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725488025793,7.4171,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1725488027311,7.4171,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725488027509,15.9599,134.84,134.77,25.9697]
["bitfinex","SOLUSD",1725488027510,7.4182,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1725488032213,15.9599,134.84,134.77,18.5497]
["bitfinex","SOLUSD",1725488032410,7.4189,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1725488032797,7.4185,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1725488033191,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725488035313,7.4204,134.77,134.73,7.422]
["bitfinex","SOLUSD",1725488035625,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725488038395,18.5433,134.82,134.72,7.4226]
["bitfinex","SOLUSD",1725488038396,7.4207,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725488038802,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1725488039521,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725488041426,15.8301,134.79,134.71,7.4232]
["bitfinex","SOLUSD",1725488041427,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725488041727,7.4207,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725488041928,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725488042223,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725488042425,15.8301,134.79,134.72,18.5561]
["bitfinex","SOLUSD",1725488042806,7.4206,134.76,134.72,18.5561]
["bitfinex","SOLUSD",1725488043127,15.8301,134.79,134.72,18.5561]
["bitfinex","SOLUSD",1725488043128,7.4201,134.77,134.72,25.9786]
["bitfinex","SOLUSD",1725488043306,7.4199,134.78,134.73,52.422]
["bitfinex","SOLUSD",1725488044303,7.4199,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725488048221,7.4185,134.8,134.77,1.4837709]
["bitfinex","SOLUSD",1725488050029,7.4185,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725488050214,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725488050732,15.7905,134.82,134.72,7.4226]
["bitfinex","SOLUSD",1725488050733,7.4204,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725488051134,7.4204,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725488056018,7.4216,134.75,134.71,18.5577]
["bitfinex","SOLUSD",1725488056213,7.4216,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1725488056530,7.4209,134.76,134.71,25.9809]
["bitfinex","SOLUSD",1725488058442,7.4212,134.75,134.72,1.48423764]
["bitfinex","SOLUSD",1725488058736,7.4212,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1725488059325,7.4212,134.75,134.72,1.48425512]
["bitfinex","SOLUSD",1725488059637,7.4212,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1725488060428,7.4212,134.75,134.72,1.48426417]
["bitfinex","SOLUSD",1725488060946,7.4212,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1725488061126,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725488061326,7.4196,134.78,134.74,8.90553398]
["bitfinex","SOLUSD",1725488061624,7.4196,134.78,134.74,1.48403398]
["bitfinex","SOLUSD",1725488061828,7.4196,134.78,134.74,8.90563398]
["bitfinex","SOLUSD",1725488062335,7.419,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725488063132,7.4185,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725488063443,15.145,134.83,134.77,1.48369379]
["bitfinex","SOLUSD",1725488063831,15.145,134.83,134.77,8.90369379]
["bitfinex","SOLUSD",1725488063832,7.4179,134.81,134.77,8.90369379]
["bitfinex","SOLUSD",1725488064041,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725488064245,15.145,134.83,134.79,1.48355312]
["bitfinex","SOLUSD",1725488064539,7.4169,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725488065940,15.145,134.86,134.79,1.48343431]
["bitfinex","SOLUSD",1725488065941,7.4162,134.84,134.79,1.48343431]
["bitfinex","SOLUSD",1725488066235,7.4162,134.84,134.8,1.48329542]
["bitfinex","SOLUSD",1725488067427,7.4162,134.84,134.8,8.90159542]
["bitfinex","SOLUSD",1725488067848,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725488070032,7.4162,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1725488075030,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725488075422,7.4157,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725488075926,0.8766923,134.87,134.82,1.48321957]
["bitfinex","SOLUSD",1725488076117,0.8766923,134.87,134.84,25.9556]
["bitfinex","SOLUSD",1725488076324,0.8766923,134.87,134.84,20.02278999]
["bitfinex","SOLUSD",1725488076529,0.8766923,134.87,134.81,18.544]
["bitfinex","SOLUSD",1725488076726,0.8766923,134.87,134.82,46.48285861]
["bitfinex","SOLUSD",1725488076926,0.8766923,134.87,134.82,45.0]
["bitfinex","SOLUSD",1725488077242,0.8766923,134.87,134.83,1.48282098]
["bitfinex","SOLUSD",1725488077626,0.8766923,134.87,134.82,45.0]
["bitfinex","SOLUSD",1725488077934,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725488078130,0.8766923,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725488078335,0.8766923,134.87,134.81,18.544]
["bitfinex","SOLUSD",1725488078336,0.8766923,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725488079546,0.8766923,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725488080724,0.8766923,134.87,134.81,68.544]
["bitfinex","SOLUSD",1725488080725,0.8766923,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725488081829,0.8766923,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725488085625,0.8766923,134.87,134.85,8.89807299]
["bitfinex","SOLUSD",1725488085831,0.8766923,134.87,134.86,1.48273947]
["bitfinex","SOLUSD",1725488086035,0.8766923,134.87,134.86,7.415]
["bitfinex","SOLUSD",1725488086241,0.8766923,134.87,134.86,52.415]
["bitfinex","SOLUSD",1725488087527,0.8766923,134.87,134.86,53.89757147]
["bitfinex","SOLUSD",1725488087728,22.0749,135.05,134.93,6.2884]
["bitfinex","SOLUSD",1725488087952,7.4091,134.97,134.92,1.48174725]
["bitfinex","SOLUSD",1725488088122,19.3950923,135.01,134.92,45.0]
["bitfinex","SOLUSD",1725488088323,7.4079,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725488088750,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725488089047,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725488089253,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725488092734,7.4085,134.98,134.93,25.9382]
["bitfinex","SOLUSD",1725488092933,0.8766923,135.01,134.93,18.5271]
["bitfinex","SOLUSD",1725488093245,6.6028,134.99,134.91,7.4118]
["bitfinex","SOLUSD",1725488093748,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725488094156,6.6028,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725488094157,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725488095653,7.4105,134.95,134.9,18.5315]
["bitfinex","SOLUSD",1725488095961,6.6028,134.99,134.9,18.5315]
["bitfinex","SOLUSD",1725488096164,7.4096,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1725488096343,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725488097160,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725488099468,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725488100660,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725488101052,7.4081,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1725488101255,7.4081,134.99,134.94,25.9368]
["bitfinex","SOLUSD",1725488101657,16.2563,135.0,134.94,25.9368]
["bitfinex","SOLUSD",1725488101658,7.4086,134.98,134.94,25.9368]
["bitfinex","SOLUSD",1725488102166,16.2563,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725488102370,0.8766923,135.01,134.94,18.5262]
["bitfinex","SOLUSD",1725488102578,0.8766923,135.01,134.95,45.0]
["bitfinex","SOLUSD",1725488102869,7.4074,135.0,134.94,18.5262]
["bitfinex","SOLUSD",1725488103049,7.4081,134.99,134.94,18.5262]
["bitfinex","SOLUSD",1725488103367,0.8766923,135.01,134.94,25.9368]
["bitfinex","SOLUSD",1725488103960,0.8766923,135.01,134.91,18.5304]
["bitfinex","SOLUSD",1725488104169,7.4089,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725488104752,0.8766923,135.01,134.93,7.4107]
["bitfinex","SOLUSD",1725488104963,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725488105968,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725488106665,7.4111,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725488106870,15.4749,134.97,134.88,25.9484]
["bitfinex","SOLUSD",1725488107269,7.4113,134.93,134.88,25.9484]
["bitfinex","SOLUSD",1725488107456,7.4101,134.95,134.9,18.5313]
["bitfinex","SOLUSD",1725488107654,7.4101,134.95,134.91,1.48229618]
["bitfinex","SOLUSD",1725488107861,7.4101,134.95,134.9,25.9441]
["bitfinex","SOLUSD",1725488108166,7.4107,134.94,134.9,18.5313]
["bitfinex","SOLUSD",1725488108369,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725488108872,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725488110367,33.9983,134.97,134.87,18.5361]
["bitfinex","SOLUSD",1725488110552,7.4128,134.91,134.87,18.5361]
["bitfinex","SOLUSD",1725488111169,7.413,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725488111369,6.5027,134.93,134.84,18.5399]
["bitfinex","SOLUSD",1725488111573,7.4139,134.88,134.84,18.5399]
["bitfinex","SOLUSD",1725488111768,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725488112378,7.4153,134.86,134.81,25.9617]
["bitfinex","SOLUSD",1725488112569,18.5345,134.89,134.79,7.4188]
["bitfinex","SOLUSD",1725488112788,7.4171,134.83,134.78,25.9677]
["bitfinex","SOLUSD",1725488112954,7.4183,134.81,134.76,13.9435]
["bitfinex","SOLUSD",1725488113156,7.4183,134.81,134.75,34.8872]
["bitfinex","SOLUSD",1725488113157,7.419,134.79,134.75,18.5522]
["bitfinex","SOLUSD",1725488113675,7.42,134.77,134.72,32.3329]
["bitfinex","SOLUSD",1725488113874,7.42,134.77,134.72,25.9789]
["bitfinex","SOLUSD",1725488114257,7.4212,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1725488115475,7.4219,134.74,134.68,24.9579]
["bitfinex","SOLUSD",1725488115669,7.4219,134.74,134.68,18.5612]
["bitfinex","SOLUSD",1725488115853,7.4219,134.74,134.68,25.9861]
["bitfinex","SOLUSD",1725488116176,7.4224,134.73,134.68,25.9861]
["bitfinex","SOLUSD",1725488116676,7.4231,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1725488117356,7.4222,134.73,134.68,18.5612]
["bitfinex","SOLUSD",1725488117563,7.4222,134.73,134.68,20.04589701]
["bitfinex","SOLUSD",1725488117767,7.4222,134.73,134.68,27.47089701]
["bitfinex","SOLUSD",1725488118354,7.4222,134.73,134.68,25.9862]
["bitfinex","SOLUSD",1725488119981,7.4228,134.72,134.68,18.5612]
["bitfinex","SOLUSD",1725488120181,7.4233,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1725488120978,7.4239,134.7,134.65,32.5252]
["bitfinex","SOLUSD",1725488121163,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725488121364,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725488121673,6.2232,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1725488121674,7.4235,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1725488122050,6.2232,134.74,134.67,18.5629]
["bitfinex","SOLUSD",1725488122250,15.4686,134.76,134.68,1.48470998]
["bitfinex","SOLUSD",1725488122456,15.4686,134.76,134.69,25.9846]
["bitfinex","SOLUSD",1725488122457,7.4221,134.74,134.69,25.9846]
["bitfinex","SOLUSD",1725488122656,7.4223,134.73,134.69,18.5603]
["bitfinex","SOLUSD",1725488123076,7.423,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1725488124189,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725488124578,22.8892,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725488124763,7.4214,134.75,134.7,25.9835]
["bitfinex","SOLUSD",1725488125163,7.4214,134.75,134.71,1.48447331]
["bitfinex","SOLUSD",1725488125874,7.4214,134.75,134.7,25.9835]
["bitfinex","SOLUSD",1725488126664,7.4218,134.74,134.7,18.5597]
["bitfinex","SOLUSD",1725488128370,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725488128569,15.4686,134.76,134.68,7.4248]
["bitfinex","SOLUSD",1725488130093,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725488130471,7.4223,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725488131808,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725488136067,7.4233,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725488136286,7.4233,134.71,134.67,25.989]
["bitfinex","SOLUSD",1725488136689,7.4228,134.72,134.67,25.989]
["bitfinex","SOLUSD",1725488139292,7.16569793,134.72,134.67,25.989]
["bitfinex","SOLUSD",1725488141301,7.4235,134.71,134.67,25.989]
["bitfinex","SOLUSD",1725488141593,7.4235,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725488142383,7.424,134.7,134.67,18.5636]
["bitfinex","SOLUSD",1725488143599,18.5533,134.75,134.67,25.9891]
["bitfinex","SOLUSD",1725488143600,7.4235,134.71,134.67,25.9891]
["bitfinex","SOLUSD",1725488144103,15.4686,134.76,134.68,1.4847831]
["bitfinex","SOLUSD",1725488144320,7.4226,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725488145103,7.4226,134.73,134.7,1.48459969]
["bitfinex","SOLUSD",1725488145492,7.4226,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725488147006,7.4226,134.73,134.7,1.48459752]
["bitfinex","SOLUSD",1725488147400,22.8895,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1725488147701,7.4221,134.74,134.7,18.5585]
["bitfinex","SOLUSD",1725488147901,7.4212,134.75,134.7,18.5585]
["bitfinex","SOLUSD",1725488148401,7.4212,134.75,134.7,25.9822]
["bitfinex","SOLUSD",1725488149306,7.4219,134.74,134.7,18.5585]
["bitfinex","SOLUSD",1725488149484,24.5756,134.78,134.7,18.5585]
["bitfinex","SOLUSD",1725488149485,7.4223,134.73,134.7,18.5585]
["bitfinex","SOLUSD",1725488149690,7.4218,134.74,134.7,18.5585]
["bitfinex","SOLUSD",1725488151187,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725488151907,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725488152214,7.4228,134.72,134.67,32.0285]
["bitfinex","SOLUSD",1725488152800,7.4234,134.71,134.67,25.9884]
["bitfinex","SOLUSD",1725488154491,7.4234,134.71,134.68,1.48482256]
["bitfinex","SOLUSD",1725488155411,7.4234,134.71,134.67,25.9884]
["bitfinex","SOLUSD",1725488158005,7.4234,134.71,134.68,1.48482316]
["bitfinex","SOLUSD",1725488158212,7.4229,134.72,134.68,8.90972316]
["bitfinex","SOLUSD",1725488160186,7.4233,134.71,134.68,8.90972316]
["bitfinex","SOLUSD",1725488160399,7.4233,134.71,134.67,25.9884]
["bitfinex","SOLUSD",1725488161801,18.5519,134.76,134.68,1.48480076]
["bitfinex","SOLUSD",1725488161990,7.4225,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725488162316,7.4225,134.73,134.7,1.48453714]
["bitfinex","SOLUSD",1725488162889,7.4239,134.7,134.67,18.563]
["bitfinex","SOLUSD",1725488163623,7.4235,134.71,134.67,18.563]
["bitfinex","SOLUSD",1725488163790,7.425,134.68,134.64,32.4726]
["bitfinex","SOLUSD",1725488163992,7.425,134.68,134.64,25.994]
["bitfinex","SOLUSD",1725488165017,6.6293,134.72,134.61,18.5714]
["bitfinex","SOLUSD",1725488165203,7.4271,134.65,134.61,18.5714]
["bitfinex","SOLUSD",1725488165429,7.4271,134.65,134.61,26.0002]
["bitfinex","SOLUSD",1725488165822,7.4262,134.66,134.61,26.0002]
["bitfinex","SOLUSD",1725488166115,7.4267,134.65,134.6,13.9222]
["bitfinex","SOLUSD",1725488166415,7.4267,134.65,134.6,15.40780113]
["bitfinex","SOLUSD",1725488166595,7.4267,134.65,134.61,1.48550176]
["bitfinex","SOLUSD",1725488166797,18.5633,134.68,134.59,15.6254]
["bitfinex","SOLUSD",1725488167013,18.5633,134.68,134.58,18.5757]
["bitfinex","SOLUSD",1725488167014,7.4278,134.63,134.58,18.5757]
["bitfinex","SOLUSD",1725488167207,7.4278,134.63,134.59,1.48571255]
["bitfinex","SOLUSD",1725488168011,7.4278,134.63,134.58,26.006]
["bitfinex","SOLUSD",1725488168401,7.4284,134.62,134.58,18.5757]
["bitfinex","SOLUSD",1725488169813,7.4284,134.62,134.58,26.006]
["bitfinex","SOLUSD",1725488170219,7.4278,134.63,134.59,1.48583183]
["bitfinex","SOLUSD",1725488170438,7.4272,134.64,134.59,1.48583183]
["bitfinex","SOLUSD",1725488170626,7.4272,134.64,134.58,18.5757]
["bitfinex","SOLUSD",1725488170627,7.4272,134.64,134.6,1.48557869]
["bitfinex","SOLUSD",1725488171124,7.4272,134.64,134.58,18.5757]
["bitfinex","SOLUSD",1725488171422,7.4272,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725488171614,7.4272,134.64,134.61,1.48557759]
["bitfinex","SOLUSD",1725488171808,22.1289,134.7,134.62,1.48557759]
["bitfinex","SOLUSD",1725488172013,7.4249,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1725488172225,7.4251,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1725488172915,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725488173504,7.425,134.68,134.64,1.48532592]
["bitfinex","SOLUSD",1725488173705,7.4239,134.7,134.65,1.48510099]
["bitfinex","SOLUSD",1725488173907,23.1035,134.73,134.64,18.5669]
["bitfinex","SOLUSD",1725488175027,7.4251,134.68,134.64,18.5669]
["bitfinex","SOLUSD",1725488179131,7.4251,134.68,134.65,1.48524404]
["bitfinex","SOLUSD",1725488179633,7.4251,134.68,134.64,18.5669]
["bitfinex","SOLUSD",1725488182148,7.4257,134.67,134.63,6.2485]
["bitfinex","SOLUSD",1725488182315,18.5601,134.7,134.63,6.2485]
["bitfinex","SOLUSD",1725488183329,7.4256,134.67,134.63,13.6762]
["bitfinex","SOLUSD",1725488183711,7.4256,134.67,134.63,15.16145429]
["bitfinex","SOLUSD",1725488184232,7.4256,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725488184462,7.4277,134.64,134.6,6.0598]
["bitfinex","SOLUSD",1725488185126,16.3998,134.67,134.59,16.5546]
["bitfinex","SOLUSD",1725488185627,7.4278,134.63,134.59,16.5546]
["bitfinex","SOLUSD",1725488186232,7.4278,134.63,134.58,26.0062]
["bitfinex","SOLUSD",1725488186738,7.4284,134.62,134.58,26.0062]
["bitfinex","SOLUSD",1725488186917,7.4279,134.63,134.58,26.0062]
["bitfinex","SOLUSD",1725488187318,7.4279,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725488188938,18.5661,134.66,134.56,23.4011]
["bitfinex","SOLUSD",1725488189146,45.0,134.65,134.56,23.4011]
["bitfinex","SOLUSD",1725488189444,7.4302,134.59,134.55,18.58]
["bitfinex","SOLUSD",1725488189741,7.4295,134.6,134.56,1.48615709]
["bitfinex","SOLUSD",1725488189929,7.4295,134.6,134.55,18.58]
["bitfinex","SOLUSD",1725488190136,7.4295,134.6,134.56,1.48597432]
["bitfinex","SOLUSD",1725488190329,7.4295,134.6,134.55,26.0117]
["bitfinex","SOLUSD",1725488193030,7.429,134.61,134.56,53.91736326]
["bitfinex","SOLUSD",1725488193341,7.429,134.61,134.56,52.4315]
["bitfinex","SOLUSD",1725488194631,18.5686,134.64,134.54,6.9284923]
["bitfinex","SOLUSD",1725488194947,7.431,134.58,134.54,6.9284923]
["bitfinex","SOLUSD",1725488196544,48.26636749,134.63,134.54,0.8766923]
["bitfinex","SOLUSD",1725488196545,18.5743,134.6,134.54,0.8766923]
["bitfinex","SOLUSD",1725488196843,7.432,134.56,134.54,0.8766923]
["bitfinex","SOLUSD",1725488205553,21.6378,134.61,134.54,0.8766923]
["bitfinex","SOLUSD",1725488205554,7.4321,134.55,134.54,0.8766923]
["bitfinex","SOLUSD",1725488216540,7.4303,134.59,134.54,0.8766923]
["bitfinex","SOLUSD",1725488216764,29.26831066,134.61,134.54,0.8766923]
["bitfinex","SOLUSD",1725488216765,21.6378,134.61,134.54,0.8766923]
["bitfinex","SOLUSD",1725488217156,7.4308,134.58,134.54,0.8766923]
["bitfinex","SOLUSD",1725488218262,39.9658,134.65,134.54,19.4573923]
["bitfinex","SOLUSD",1725488218459,7.4292,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1725488218969,7.4292,134.61,134.57,1.48589569]
["bitfinex","SOLUSD",1725488219343,7.4295,134.6,134.55,52.432]
["bitfinex","SOLUSD",1725488219541,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725488221573,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725488221773,7.43,134.59,134.54,26.8899923]
["bitfinex","SOLUSD",1725488222065,7.43,134.59,134.55,1.48611536]
["bitfinex","SOLUSD",1725488222942,7.4294,134.6,134.55,1.48611536]
["bitfinex","SOLUSD",1725488223343,7.4299,134.59,134.54,26.8895923]
["bitfinex","SOLUSD",1725488223664,43.18272593,134.65,134.54,0.8766923]
["bitfinex","SOLUSD",1725488223665,7.4306,134.58,134.54,0.8766923]
["bitfinex","SOLUSD",1725488223841,7.4311,134.57,134.54,0.8766923]
["bitfinex","SOLUSD",1725488224261,7.4306,134.58,134.54,2.36304376]
["bitfinex","SOLUSD",1725488225039,7.4306,134.58,134.54,0.8766923]
["bitfinex","SOLUSD",1725488226168,7.4306,134.58,134.54,9.79565886]
["bitfinex","SOLUSD",1725488227153,7.4295,134.6,134.54,0.8766923]
["bitfinex","SOLUSD",1725488227366,80.31782593,134.65,134.54,2.36261807]
["bitfinex","SOLUSD",1725488227367,61.75022593,134.65,134.54,2.36261807]
["bitfinex","SOLUSD",1725488227664,61.75022593,134.65,134.54,0.8766923]
["bitfinex","SOLUSD",1725488227861,7.4305,134.59,134.54,8.3092923]
["bitfinex","SOLUSD",1725488228470,18.5724,134.61,134.54,0.8766923]
["bitfinex","SOLUSD",1725488229260,7.431,134.57,134.54,0.8766923]
["bitfinex","SOLUSD",1725488229468,7.431,134.57,134.54,2.36301619]
["bitfinex","SOLUSD",1725488232769,7.4307,134.58,134.54,2.36301619]
["bitfinex","SOLUSD",1725488233686,7.4312,134.57,134.54,0.8766923]
["bitfinex","SOLUSD",1725488234252,7.4307,134.58,134.54,0.8766923]
["bitfinex","SOLUSD",1725488234458,18.5689,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1725488234761,7.4298,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725488234977,7.429,134.61,134.56,8.91747699]
["bitfinex","SOLUSD",1725488235371,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725488235563,7.4295,134.6,134.57,1.48598923]
["bitfinex","SOLUSD",1725488236164,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725488237185,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725488237384,7.4305,134.58,134.54,26.8903923]
["bitfinex","SOLUSD",1725488238076,7.4301,134.59,134.54,26.8903923]
["bitfinex","SOLUSD",1725488239387,7.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725488243983,7.4284,134.62,134.54,0.8766923]
["bitfinex","SOLUSD",1725488244188,15.2144,134.65,134.55,1.4858186]
["bitfinex","SOLUSD",1725488244362,22.6412,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1725488244562,7.4277,134.63,134.58,41.3983]
["bitfinex","SOLUSD",1725488244881,7.4284,134.62,134.58,41.3983]
["bitfinex","SOLUSD",1725488245281,7.4278,134.63,134.58,41.3983]
["bitfinex","SOLUSD",1725488245506,7.4278,134.63,134.58,48.8284]
["bitfinex","SOLUSD",1725488246502,18.5662,134.66,134.58,22.8227]
["bitfinex","SOLUSD",1725488246697,18.5662,134.66,134.58,24.30850837]
["bitfinex","SOLUSD",1725488246859,18.5662,134.66,134.56,7.4315]
["bitfinex","SOLUSD",1725488246860,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725488247780,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725488248764,7.429,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725488248965,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725488249263,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725488252196,18.5662,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1725488252197,7.4279,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1725488254782,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725488255405,18.5662,134.66,134.57,26.0077]
["bitfinex","SOLUSD",1725488255909,7.4289,134.61,134.57,26.0077]
["bitfinex","SOLUSD",1725488258301,7.4289,134.61,134.58,1.48577119]
["bitfinex","SOLUSD",1725488258499,7.4289,134.61,134.57,26.0077]
["bitfinex","SOLUSD",1725488263704,7.4284,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1725488265477,18.5685,134.64,134.55,21.3381]
["bitfinex","SOLUSD",1725488266178,7.43,134.59,134.55,28.7699]
["bitfinex","SOLUSD",1725488266710,7.4294,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1725488267302,63.49124547,134.68,134.55,21.3381]
["bitfinex","SOLUSD",1725488267303,18.5711,134.62,134.55,21.3381]
["bitfinex","SOLUSD",1725488267506,7.4306,134.58,134.55,21.3381]
["bitfinex","SOLUSD",1725488269207,7.4301,134.59,134.55,28.7702]
["bitfinex","SOLUSD",1725488272712,7.4305,134.58,134.55,21.3381]
["bitfinex","SOLUSD",1725488273015,7.4311,134.57,134.55,15.1529]
["bitfinex","SOLUSD",1725488274007,7.4311,134.57,134.54,0.8766923]
["bitfinex","SOLUSD",1725488274708,18.5711,134.62,134.54,0.8766923]
["bitfinex","SOLUSD",1725488274709,18.5736,134.6,134.54,0.8766923]
["bitfinex","SOLUSD",1725488274906,7.4321,134.55,134.54,0.8766923]
["bitfinex","SOLUSD",1725488275619,7.4343,134.52,134.48,35.0817]
["bitfinex","SOLUSD",1725488276201,7.4345,134.51,134.48,16.4929]
["bitfinex","SOLUSD",1725488276501,7.435,134.5,134.46,6.033]
["bitfinex","SOLUSD",1725488278799,7.435,134.5,134.45,42.524]
["bitfinex","SOLUSD",1725488279614,7.435,134.5,134.46,1.48711832]
["bitfinex","SOLUSD",1725488279809,7.4355,134.49,134.45,26.0311]
["bitfinex","SOLUSD",1725488281788,7.4366,134.47,134.43,14.0114]
["bitfinex","SOLUSD",1725488282814,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725488284122,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725488284305,7.436,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725488284608,7.4353,134.5,134.45,45.0]
["bitfinex","SOLUSD",1725488285295,7.4359,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725488286717,7.4359,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1725488287196,7.4362,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725488287793,18.5904,134.48,134.39,1.26781326]
["bitfinex","SOLUSD",1725488287992,7.4384,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725488289817,7.4384,134.44,134.41,1.48764699]
["bitfinex","SOLUSD",1725488290011,15.7898,134.47,134.41,1.48764699]
["bitfinex","SOLUSD",1725488290012,7.4378,134.45,134.41,1.48764699]
["bitfinex","SOLUSD",1725488290320,7.4378,134.45,134.4,20.4772923]
["bitfinex","SOLUSD",1725488291421,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725488292311,15.7898,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1725488293119,15.7898,134.47,134.4,27.9175923]
["bitfinex","SOLUSD",1725488293413,7.4382,134.45,134.4,27.9175923]
["bitfinex","SOLUSD",1725488293620,7.4384,134.44,134.4,27.9175923]
["bitfinex","SOLUSD",1725488294202,53.0425,134.45,134.36,1.48762898]
["bitfinex","SOLUSD",1725488294416,7.4427,134.36,134.31,7.445]
["bitfinex","SOLUSD",1725488294826,7.4427,134.36,134.3,48.384]
["bitfinex","SOLUSD",1725488295197,7.4433,134.35,134.3,48.384]
["bitfinex","SOLUSD",1725488295927,18.606,134.37,134.3,22.3241]
["bitfinex","SOLUSD",1725488296298,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725488296929,18.606,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1725488297911,7.4447,134.33,134.3,1.48866343]
["bitfinex","SOLUSD",1725488298215,7.4454,134.31,134.27,26.9427923]
["bitfinex","SOLUSD",1725488299000,7.445,134.32,134.27,26.9427923]
["bitfinex","SOLUSD",1725488299606,7.4455,134.31,134.27,19.4951923]
["bitfinex","SOLUSD",1725488299810,7.4467,134.29,134.28,1.48903846]
["bitfinex","SOLUSD",1725488300126,7.4467,134.29,134.27,0.8766923]
["bitfinex","SOLUSD",1725488300309,7.4471,134.28,134.27,0.8766923]
["bitfinex","SOLUSD",1725488300540,7.4471,134.28,134.19,7.4516]
["bitfinex","SOLUSD",1725488300541,7.4488,134.25,134.19,7.4516]
["bitfinex","SOLUSD",1725488300709,40.3741,134.28,134.14,15.6946]
["bitfinex","SOLUSD",1725488300710,7.4493,134.24,134.18,18.6304]
["bitfinex","SOLUSD",1725488301122,7.4493,134.24,134.18,26.0825]
["bitfinex","SOLUSD",1725488301421,40.3741,134.28,134.18,26.0825]
["bitfinex","SOLUSD",1725488301422,7.4505,134.22,134.18,18.6304]
["bitfinex","SOLUSD",1725488301599,40.3741,134.28,134.15,50.0]
["bitfinex","SOLUSD",1725488301600,7.4515,134.21,134.15,50.0]
["bitfinex","SOLUSD",1725488302122,7.4515,134.21,134.15,57.4542]
["bitfinex","SOLUSD",1725488303317,7.4504,134.22,134.16,46.4901401]
["bitfinex","SOLUSD",1725488304010,18.6217,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1725488304011,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725488305011,18.6217,134.26,134.13,50.8766923]
["bitfinex","SOLUSD",1725488305012,22.1576,134.2,134.13,0.8766923]
["bitfinex","SOLUSD",1725488305215,7.4548,134.14,134.13,0.8766923]
["bitfinex","SOLUSD",1725488305458,7.4571,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725488305721,22.1576,134.2,134.06,7.4592]
["bitfinex","SOLUSD",1725488305722,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725488306107,7.4566,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725488306108,7.456,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725488306315,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725488306504,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725488307325,7.4581,134.09,134.04,19.2686275]
["bitfinex","SOLUSD",1725488307727,7.4584,134.08,134.04,19.2686275]
["bitfinex","SOLUSD",1725488308234,7.4599,134.05,134.04,0.6179275]
["bitfinex","SOLUSD",1725488308410,37.2793,134.13,134.04,0.6179275]
["bitfinex","SOLUSD",1725488308733,22.2634,134.12,134.04,0.6179275]
["bitfinex","SOLUSD",1725488308917,7.4595,134.06,134.04,0.6179275]
["bitfinex","SOLUSD",1725488309512,18.6431,134.1,134.04,0.6179275]
["bitfinex","SOLUSD",1725488309513,7.4588,134.07,134.04,0.6179275]
["bitfinex","SOLUSD",1725488309726,7.4595,134.06,134.04,0.6179275]
["bitfinex","SOLUSD",1725488309920,7.4588,134.07,134.04,0.6179275]
["bitfinex","SOLUSD",1725488310712,7.4582,134.09,134.04,0.6179275]
["bitfinex","SOLUSD",1725488311333,22.2634,134.12,134.04,0.6179275]
["bitfinex","SOLUSD",1725488311334,7.4572,134.1,134.04,2.10959898]
["bitfinex","SOLUSD",1725488311507,7.4572,134.1,134.04,47.10959898]
["bitfinex","SOLUSD",1725488311707,7.4572,134.1,134.04,45.6179275]
["bitfinex","SOLUSD",1725488312120,6.5877,134.16,134.05,18.6487]
["bitfinex","SOLUSD",1725488312328,7.4565,134.12,134.06,52.4589]
["bitfinex","SOLUSD",1725488313120,7.4554,134.14,134.08,7.458]
["bitfinex","SOLUSD",1725488313322,7.4543,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725488313525,7.4543,134.15,134.08,45.0]
["bitfinex","SOLUSD",1725488313726,15.6757,134.17,134.08,45.0]
["bitfinex","SOLUSD",1725488313727,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725488314042,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725488314931,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725488316609,7.4532,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725488318341,25.217,134.2,134.08,18.645]
["bitfinex","SOLUSD",1725488318342,7.4555,134.13,134.08,18.645]
["bitfinex","SOLUSD",1725488318521,18.6325,134.18,134.08,18.645]
["bitfinex","SOLUSD",1725488319229,7.4554,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725488319423,7.4554,134.13,134.08,26.1031]
["bitfinex","SOLUSD",1725488321021,43.8458,134.2,134.05,6.0059]
["bitfinex","SOLUSD",1725488321218,18.6352,134.16,134.06,7.4593]
["bitfinex","SOLUSD",1725488321419,7.4569,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725488322248,7.4572,134.1,134.05,26.1091]
["bitfinex","SOLUSD",1725488322421,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725488322623,7.4567,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725488323426,7.4573,134.1,134.05,26.1091]
["bitfinex","SOLUSD",1725488323826,7.4578,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1725488325448,7.4578,134.09,134.04,0.6179275]
["bitfinex","SOLUSD",1725488325449,7.4599,134.05,134.04,0.6179275]
["bitfinex","SOLUSD",1725488329026,7.4594,134.06,134.04,0.6179275]
["bitfinex","SOLUSD",1725488330119,6.5976,134.1,134.04,0.6179275]
["bitfinex","SOLUSD",1725488330120,7.4589,134.07,134.04,0.6179275]
["bitfinex","SOLUSD",1725488331935,7.4582,134.08,134.04,0.6179275]
["bitfinex","SOLUSD",1725488333520,6.5976,134.1,134.04,0.6179275]
["bitfinex","SOLUSD",1725488333721,7.4597,134.06,134.04,0.6179275]
["bitfinex","SOLUSD",1725488333924,7.4599,134.05,134.04,0.6179275]
["bitfinex","SOLUSD",1725488335345,18.6452,134.09,134.04,0.6179275]
["bitfinex","SOLUSD",1725488335346,7.4593,134.06,134.04,0.6179275]
["bitfinex","SOLUSD",1725488335850,18.6452,134.09,134.04,0.6179275]
["bitfinex","SOLUSD",1725488336728,6.5976,134.1,134.04,0.6179275]
["bitfinex","SOLUSD",1725488336930,7.4569,134.11,134.04,95.6179275]
["bitfinex","SOLUSD",1725488337145,7.4569,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725488337449,7.4577,134.09,134.05,26.1091]
["bitfinex","SOLUSD",1725488338847,15.5407,134.08,134.04,0.6179275]
["bitfinex","SOLUSD",1725488339052,7.4599,134.05,134.04,0.6179275]
["bitfinex","SOLUSD",1725488342140,7.4593,134.06,134.04,0.6179275]
["bitfinex","SOLUSD",1725488343234,7.4588,134.07,134.04,0.6179275]
["bitfinex","SOLUSD",1725488343533,7.4577,134.09,134.04,8.0779275]
["bitfinex","SOLUSD",1725488344561,34.1802,134.13,134.06,7.4593]
["bitfinex","SOLUSD",1725488344739,7.4561,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725488344936,7.4561,134.12,134.07,18.6465]
["bitfinex","SOLUSD",1725488345257,37.2694,134.16,134.04,0.6179275]
["bitfinex","SOLUSD",1725488345442,7.4572,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725488345766,18.6408,134.12,134.04,8.0783275]
["bitfinex","SOLUSD",1725488346236,7.4583,134.08,134.04,0.6179275]
["bitfinex","SOLUSD",1725488346734,7.4599,134.05,134.04,0.6179275]
["bitfinex","SOLUSD",1725488349530,7.4599,134.05,133.97,68.6606]
["bitfinex","SOLUSD",1725488349531,18.6521,134.04,133.93,18.6657]
["bitfinex","SOLUSD",1725488349734,18.6521,134.04,133.93,26.132]
["bitfinex","SOLUSD",1725488349735,7.4638,133.98,133.93,26.132]
["bitfinex","SOLUSD",1725488351154,45.0,134.04,133.89,50.9376471]
["bitfinex","SOLUSD",1725488351351,18.6551,134.02,133.9,18.6703]
["bitfinex","SOLUSD",1725488351539,18.6551,134.02,133.91,50.0]
["bitfinex","SOLUSD",1725488351861,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725488352064,18.6582,133.99,133.93,1.492703]
["bitfinex","SOLUSD",1725488352266,22.6776,134.01,133.9,6.0351]
["bitfinex","SOLUSD",1725488352741,22.6776,134.01,133.91,1.4928496]
["bitfinex","SOLUSD",1725488353142,22.6776,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725488353348,7.4639,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725488354158,7.4639,133.98,133.94,8.95857888]
["bitfinex","SOLUSD",1725488354862,61.9724,134.05,133.94,18.6641]
["bitfinex","SOLUSD",1725488355053,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725488357264,7.4627,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1725488357769,7.4622,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1725488358457,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725488358867,16.3011,134.07,133.98,1.4923084]
["bitfinex","SOLUSD",1725488359065,7.4609,134.04,133.99,8.95526953]
["bitfinex","SOLUSD",1725488359367,7.461,134.03,133.99,1.49216953]
["bitfinex","SOLUSD",1725488359857,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725488360060,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725488360601,33.9741,134.11,134.0,65.14789429]
["bitfinex","SOLUSD",1725488361244,7.4592,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725488364460,7.4592,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725488365158,7.4582,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725488365471,7.4582,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725488365667,33.9741,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1725488367371,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725488368104,18.6377,134.14,134.05,6.4971]
["bitfinex","SOLUSD",1725488368254,16.3551,134.15,134.08,7.4581]
["bitfinex","SOLUSD",1725488368458,16.3551,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725488368759,7.4553,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1725488369162,7.4553,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725488369777,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725488370153,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725488370376,16.3551,134.19,134.06,50.0]
["bitfinex","SOLUSD",1725488370684,7.4527,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725488370856,18.6297,134.2,134.12,7.4559]
["bitfinex","SOLUSD",1725488370857,7.4536,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725488374481,7.4536,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725488375361,59.814,134.23,134.14,7.4544]
["bitfinex","SOLUSD",1725488375362,7.4526,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725488375762,41.1875,134.23,134.15,18.6348]
["bitfinex","SOLUSD",1725488375959,7.4519,134.2,134.15,26.0889]
["bitfinex","SOLUSD",1725488376870,7.4519,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725488378389,7.4511,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725488378683,24.7669,134.26,134.19,7.4517]
["bitfinex","SOLUSD",1725488378879,7.4493,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1725488379261,7.4499,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725488379481,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725488379784,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725488379982,18.621,134.26,134.17,26.0856]
["bitfinex","SOLUSD",1725488380157,7.452,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725488380357,7.452,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725488380779,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725488381683,7.4511,134.21,134.16,18.634]
["bitfinex","SOLUSD",1725488382079,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725488383589,33.7493,134.27,134.17,50.0]
["bitfinex","SOLUSD",1725488383769,7.4487,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725488384287,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725488384464,24.7618,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1725488384662,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725488385483,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725488385665,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725488385868,7.9243764,134.31,134.25,18.6219]
["bitfinex","SOLUSD",1725488386182,0.4789764,134.31,134.25,18.6219]
["bitfinex","SOLUSD",1725488386883,7.4467,134.29,134.25,18.6219]
["bitfinex","SOLUSD",1725488387680,7.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725488387888,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725488388369,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725488388769,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725488389485,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725488389673,7.4474,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1725488390181,7.4474,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725488390690,0.4789764,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725488391188,0.4789764,134.31,134.26,18.6197]
["bitfinex","SOLUSD",1725488391363,0.4789764,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725488392384,0.4789764,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725488393270,0.4789764,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1725488394493,0.4789764,134.31,134.28,18.6173]
["bitfinex","SOLUSD",1725488394494,7.9244764,134.31,134.28,18.6173]
["bitfinex","SOLUSD",1725488394791,0.4789764,134.31,134.28,26.0643]
["bitfinex","SOLUSD",1725488395174,0.4789764,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725488396066,0.4789764,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725488396985,0.4789764,134.31,134.3,13.8851]
["bitfinex","SOLUSD",1725488397188,0.4789764,134.31,134.3,60.37371988]
["bitfinex","SOLUSD",1725488398178,0.4789764,134.31,134.3,58.8851]
["bitfinex","SOLUSD",1725488399168,0.4789764,134.31,134.3,52.446]
["bitfinex","SOLUSD",1725488399400,0.4789764,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725488400574,0.4789764,134.31,134.3,52.446]
["bitfinex","SOLUSD",1725488400971,0.4789764,134.31,134.3,53.93458743]
["bitfinex","SOLUSD",1725488401185,13.6481,134.43,134.3,53.93458743]
["bitfinex","SOLUSD",1725488401186,7.4405,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1725488401499,6.2064,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725488401722,23.344,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725488401997,0.8698332,134.45,134.32,74.66958843]
["bitfinex","SOLUSD",1725488402199,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725488404885,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725488405099,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725488405629,7.4388,134.43,134.38,32.1199]
["bitfinex","SOLUSD",1725488405805,7.4388,134.43,134.39,1.35350949]
["bitfinex","SOLUSD",1725488405985,0.8698332,134.45,134.38,18.6033]
["bitfinex","SOLUSD",1725488406185,7.4392,134.43,134.38,26.0444]
["bitfinex","SOLUSD",1725488407009,7.4394,134.42,134.38,26.0444]
["bitfinex","SOLUSD",1725488407182,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725488407376,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725488407803,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725488408205,7.4382,134.44,134.38,22.0083]
["bitfinex","SOLUSD",1725488408905,7.4382,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725488409783,7.4382,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725488410090,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725488410310,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725488410915,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725488411486,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725488413218,7.4405,134.4,134.37,1.48811106]
["bitfinex","SOLUSD",1725488413510,33.9028,134.44,134.37,7.442]
["bitfinex","SOLUSD",1725488413511,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725488413917,7.4401,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725488414291,7.4401,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725488415019,18.5963,134.44,134.35,18.6071]
["bitfinex","SOLUSD",1725488415513,7.4406,134.4,134.35,18.6071]
["bitfinex","SOLUSD",1725488416411,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725488416718,18.5963,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1725488416886,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725488417689,7.44,134.41,134.37,1.48810047]
["bitfinex","SOLUSD",1725488417891,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725488418117,7.4407,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725488420615,7.4411,134.39,134.35,26.0502]
["bitfinex","SOLUSD",1725488420818,18.5963,134.44,134.35,18.6071]
["bitfinex","SOLUSD",1725488422400,0.8698332,134.45,134.37,18.6049]
["bitfinex","SOLUSD",1725488422602,0.8698332,134.45,134.38,6.22]
["bitfinex","SOLUSD",1725488422916,0.8698332,134.45,134.41,18.5995]
["bitfinex","SOLUSD",1725488423129,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488423415,0.8698332,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1725488423622,0.8698332,134.45,134.43,8.92604828]
["bitfinex","SOLUSD",1725488424620,0.8698332,134.45,134.44,1.48744742]
["bitfinex","SOLUSD",1725488424816,0.8698332,134.45,134.44,8.92564742]
["bitfinex","SOLUSD",1725488425402,0.8698332,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1725488425614,8.3079332,134.45,134.41,18.5995]
["bitfinex","SOLUSD",1725488427310,7.4383,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725488428095,8.3075332,134.45,134.41,1.4877386]
["bitfinex","SOLUSD",1725488428429,8.3075332,134.45,134.41,8.9276386]
["bitfinex","SOLUSD",1725488428726,8.3075332,134.45,134.41,1.4877386]
["bitfinex","SOLUSD",1725488428923,8.3075332,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1725488429427,8.3075332,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725488429813,0.8698332,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1725488430019,0.8698332,134.45,134.42,26.0372]
["bitfinex","SOLUSD",1725488430711,0.8698332,134.45,134.42,18.5981]
["bitfinex","SOLUSD",1725488430910,8.3076332,134.45,134.42,18.5981]
["bitfinex","SOLUSD",1725488431129,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725488431898,8.3077332,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725488432834,7.4388,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725488433206,16.7768332,134.45,134.36,18.6056]
["bitfinex","SOLUSD",1725488433207,35.3715332,134.45,134.36,18.6056]
["bitfinex","SOLUSD",1725488434331,7.4402,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725488440735,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725488442045,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725488442729,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725488442915,24.2146332,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725488443923,7.4384,134.44,134.4,26.0409]
["bitfinex","SOLUSD",1725488446543,7.4384,134.44,134.41,1.48781107]
["bitfinex","SOLUSD",1725488447653,8.3078332,134.45,134.41,8.92731071]
["bitfinex","SOLUSD",1725488447951,0.8698332,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725488448126,0.8698332,134.45,134.43,1.48756167]
["bitfinex","SOLUSD",1725488448456,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488449926,0.8698332,134.45,134.42,26.0373]
["bitfinex","SOLUSD",1725488452551,0.8698332,134.45,134.42,18.5982]
["bitfinex","SOLUSD",1725488452742,0.8698332,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725488453262,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488453936,0.8698332,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1725488456747,8.3077332,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725488457725,8.3077332,134.45,134.42,1.48759826]
["bitfinex","SOLUSD",1725488457928,8.3077332,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725488458137,0.8698332,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1725488458344,0.8698332,134.45,134.43,1.48743613]
["bitfinex","SOLUSD",1725488458551,0.8698332,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1725488459342,0.8698332,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1725488459547,0.8698332,134.45,134.43,8.92615284]
["bitfinex","SOLUSD",1725488459731,0.8698332,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1725488460044,0.8698332,134.45,134.43,18.5967]
["bitfinex","SOLUSD",1725488460231,0.8698332,134.45,134.44,8.92538838]
["bitfinex","SOLUSD",1725488460541,0.8698332,134.45,134.44,53.92538838]
["bitfinex","SOLUSD",1725488460737,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488460940,0.8698332,134.45,134.44,53.92531548]
["bitfinex","SOLUSD",1725488461154,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488461631,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488462233,0.8698332,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725488462435,0.8698332,134.45,134.4,26.0406]
["bitfinex","SOLUSD",1725488463255,7.4383,134.44,134.4,18.6004]
["bitfinex","SOLUSD",1725488463462,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488463633,0.8698332,134.45,134.44,8.92534903]
["bitfinex","SOLUSD",1725488463833,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488464541,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488465050,0.8698332,134.45,134.44,89.6295]
["bitfinex","SOLUSD",1725488466231,0.8698332,134.45,134.44,91.11646512]
["bitfinex","SOLUSD",1725488466437,0.8698332,134.45,134.44,105.9379]
["bitfinex","SOLUSD",1725488468544,0.8698332,134.45,134.44,68.7466]
["bitfinex","SOLUSD",1725488468854,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488469356,0.8698332,134.45,134.44,83.75263392]
["bitfinex","SOLUSD",1725488469532,0.8698332,134.45,134.44,82.26576043]
["bitfinex","SOLUSD",1725488470943,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488472249,0.8698332,134.45,134.44,57.83972503]
["bitfinex","SOLUSD",1725488472465,0.8698332,134.45,134.44,57.4382]
["bitfinex","SOLUSD",1725488473045,0.8698332,134.45,134.44,102.4382]
["bitfinex","SOLUSD",1725488476048,0.8698332,134.45,134.44,139.6295]
["bitfinex","SOLUSD",1725488476761,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725488476937,0.8698332,134.45,134.44,57.4382]
["bitfinex","SOLUSD",1725488477666,0.8698332,134.45,134.44,58.92502687]
["bitfinex","SOLUSD",1725488478263,0.8698332,134.45,134.44,103.92502687]
["bitfinex","SOLUSD",1725488478567,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488479261,0.8698332,134.45,134.44,103.9250436]
["bitfinex","SOLUSD",1725488479440,0.8698332,134.45,134.44,102.4382]
["bitfinex","SOLUSD",1725488479645,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488480862,0.8698332,134.45,134.44,102.4382]
["bitfinex","SOLUSD",1725488481367,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488486557,0.8698332,134.45,134.44,53.92478101]
["bitfinex","SOLUSD",1725488487848,0.8698332,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488490687,3.32e-05,134.45,134.44,52.4382]
["bitfinex","SOLUSD",1725488491260,16.4676,134.55,134.44,74.8282]
["bitfinex","SOLUSD",1725488491569,16.4676,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1725488492768,16.4676,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1725488493180,16.4676,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1725488494057,16.4676,134.55,134.54,52.4327]
["bitfinex","SOLUSD",1725488496375,23.1507332,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1725488498863,23.1507332,134.58,134.56,52.4313]
["bitfinex","SOLUSD",1725488499173,23.1507332,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725488500765,30.5813332,134.58,134.54,71.0133]
["bitfinex","SOLUSD",1725488501085,7.4314,134.57,134.51,18.5851]
["bitfinex","SOLUSD",1725488501261,30.5813332,134.58,134.53,18.5821]
["bitfinex","SOLUSD",1725488501460,23.1507332,134.58,134.54,52.4322]
["bitfinex","SOLUSD",1725488501969,23.1507332,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1725488503369,15.3158,134.55,134.42,50.0]
["bitfinex","SOLUSD",1725488503571,6.6138,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725488504270,6.6138,134.51,134.39,67.03126043]
["bitfinex","SOLUSD",1725488504271,15.3158,134.49,134.39,59.5937]
["bitfinex","SOLUSD",1725488504467,7.4367,134.47,134.41,18.5992]
["bitfinex","SOLUSD",1725488504693,7.436,134.48,134.41,18.5992]
["bitfinex","SOLUSD",1725488504876,7.436,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1725488505390,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725488506980,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725488507183,15.3158,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1725488507184,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725488507490,7.4367,134.47,134.43,52.4386]
["bitfinex","SOLUSD",1725488507689,7.4361,134.48,134.43,52.4386]
["bitfinex","SOLUSD",1725488509489,7.4367,134.47,134.43,52.4386]
["bitfinex","SOLUSD",1725488511990,15.3158,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725488512166,6.2765,134.44,134.38,18.6033]
["bitfinex","SOLUSD",1725488513090,6.2765,134.44,134.35,87.2157]
["bitfinex","SOLUSD",1725488513091,16.1544,134.43,134.35,18.6072]
["bitfinex","SOLUSD",1725488513264,7.44,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725488513588,7.4405,134.4,134.37,1.48805568]
["bitfinex","SOLUSD",1725488513776,7.44,134.41,134.37,1.48805568]
["bitfinex","SOLUSD",1725488513979,7.44,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725488514877,7.4405,134.4,134.35,26.0502]
["bitfinex","SOLUSD",1725488515373,7.441,134.39,134.35,18.6072]
["bitfinex","SOLUSD",1725488516591,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725488517293,7.442,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725488518564,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725488518770,7.442,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725488518985,7.4428,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725488519186,15.3114,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725488519570,15.3114,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1725488519775,15.3114,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1725488520485,15.3114,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725488520878,22.7545,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725488521484,15.3114,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725488521675,18.6003,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1725488521676,23.0922,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725488521883,23.0922,134.39,134.35,1.24549245]
["bitfinex","SOLUSD",1725488522277,23.0922,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725488522877,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725488523098,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725488523395,7.4417,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725488524976,15.6511,134.39,134.34,63.609]
["bitfinex","SOLUSD",1725488525294,13.5129,134.42,134.36,18.6061]
["bitfinex","SOLUSD",1725488525477,21.7246,134.42,134.37,45.0]
["bitfinex","SOLUSD",1725488525801,21.7246,134.42,134.4,18.6008]
["bitfinex","SOLUSD",1725488526003,21.7246,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725488526881,7.4401,134.41,134.37,71.0462]
["bitfinex","SOLUSD",1725488527101,7.4401,134.41,134.37,26.0462]
["bitfinex","SOLUSD",1725488528883,29.164,134.42,134.37,26.0462]
["bitfinex","SOLUSD",1725488529077,21.7246,134.42,134.38,1.48796829]
["bitfinex","SOLUSD",1725488529278,21.7246,134.42,134.35,7.4428]
["bitfinex","SOLUSD",1725488529584,7.4417,134.38,134.34,26.0521]
["bitfinex","SOLUSD",1725488529787,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725488530003,7.4421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725488531882,23.0932,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725488532503,15.6511,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725488534117,23.0935,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725488535393,23.0935,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725488536220,7.443,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725488536511,23.0933,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725488536712,23.0933,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725488537216,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725488538497,7.4432,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1725488538806,7.4432,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725488539007,7.4432,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1725488540009,7.4432,134.35,134.32,1.48877201]
["bitfinex","SOLUSD",1725488540316,7.4432,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1725488540693,13.7452,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725488543602,13.7452,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725488544219,15.6511,134.37,134.33,8.9324708]
["bitfinex","SOLUSD",1725488544535,15.6511,134.37,134.34,52.4437]
["bitfinex","SOLUSD",1725488546509,15.6511,134.37,134.35,1.48838022]
["bitfinex","SOLUSD",1725488549602,15.6511,134.37,134.34,52.4437]
["bitfinex","SOLUSD",1725488552511,15.6511,134.37,134.35,1.48838073]
["bitfinex","SOLUSD",1725488554733,15.6511,134.37,134.34,52.4437]
["bitfinex","SOLUSD",1725488555109,15.6511,134.37,134.3,18.6137]
["bitfinex","SOLUSD",1725488556122,7.4433,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1725488556832,7.4441,134.34,134.3,18.6137]
["bitfinex","SOLUSD",1725488558141,7.4444,134.33,134.3,18.6137]
["bitfinex","SOLUSD",1725488558831,7.4439,134.34,134.3,18.6137]
["bitfinex","SOLUSD",1725488559034,15.6511,134.37,134.25,37.2423]
["bitfinex","SOLUSD",1725488559217,7.4447,134.33,134.27,18.6186]
["bitfinex","SOLUSD",1725488559533,7.4447,134.33,134.28,45.0]
["bitfinex","SOLUSD",1725488560319,7.4439,134.34,134.29,8.93514444]
["bitfinex","SOLUSD",1725488560636,7.4436,134.35,134.3,52.4459]
["bitfinex","SOLUSD",1725488562020,7.4439,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725488562224,7.4439,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725488566930,7.4444,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725488567139,15.6511,134.37,134.26,18.6195]
["bitfinex","SOLUSD",1725488567323,7.4463,134.3,134.26,26.0673]
["bitfinex","SOLUSD",1725488570821,7.4463,134.3,134.27,1.48924763]
["bitfinex","SOLUSD",1725488571148,7.4463,134.3,134.26,26.0673]
["bitfinex","SOLUSD",1725488571818,7.447,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725488572825,7.4465,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725488573548,7.4465,134.29,134.25,26.07]
["bitfinex","SOLUSD",1725488576823,6.0309,134.3,134.23,7.4495]
["bitfinex","SOLUSD",1725488578446,7.448,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725488581950,24.6461,134.3,134.22,18.625]
["bitfinex","SOLUSD",1725488581951,7.4488,134.25,134.22,18.625]
["bitfinex","SOLUSD",1725488582447,7.4499,134.23,134.19,26.081]
["bitfinex","SOLUSD",1725488583533,7.4505,134.22,134.2,1.48997214]
["bitfinex","SOLUSD",1725488583857,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725488585052,6.2387,134.25,134.19,18.629]
["bitfinex","SOLUSD",1725488585240,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725488585558,7.4499,134.23,134.19,26.0809]
["bitfinex","SOLUSD",1725488586757,7.4506,134.22,134.19,18.629]
["bitfinex","SOLUSD",1725488587047,7.45,134.23,134.19,26.081]
["bitfinex","SOLUSD",1725488587729,15.8758,134.26,134.21,18.6272]
["bitfinex","SOLUSD",1725488587928,23.3243,134.26,134.22,52.4504]
["bitfinex","SOLUSD",1725488588335,23.3243,134.26,134.21,26.078]
["bitfinex","SOLUSD",1725488590361,7.4488,134.25,134.21,26.078]
["bitfinex","SOLUSD",1725488590554,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725488590961,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725488592666,7.4489,134.25,134.21,8.94078822]
["bitfinex","SOLUSD",1725488592841,23.3242,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725488593041,7.4489,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725488594646,7.45,134.23,134.2,18.6287]
["bitfinex","SOLUSD",1725488596649,15.8758,134.26,134.14,60.013]
["bitfinex","SOLUSD",1725488596964,15.8758,134.26,134.15,7.4539]
["bitfinex","SOLUSD",1725488596965,7.4519,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725488597165,22.4897,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725488598054,22.4895,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725488598445,22.4895,134.19,134.16,1.49045878]
["bitfinex","SOLUSD",1725488598645,15.0374,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725488598946,7.4514,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725488599150,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725488599763,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725488600967,7.4524,134.19,134.14,26.0905]
["bitfinex","SOLUSD",1725488601269,7.4527,134.18,134.14,26.0905]
["bitfinex","SOLUSD",1725488601772,7.4532,134.17,134.11,34.8246332]
["bitfinex","SOLUSD",1725488602072,7.4552,134.14,134.11,0.8698332]
["bitfinex","SOLUSD",1725488603757,7.4553,134.14,134.11,0.8698332]
["bitfinex","SOLUSD",1725488603970,7.4554,134.13,134.11,0.8698332]
["bitfinex","SOLUSD",1725488604158,7.456,134.12,134.11,0.8698332]
["bitfinex","SOLUSD",1725488604674,7.4554,134.13,134.11,0.8698332]
["bitfinex","SOLUSD",1725488605373,23.2275,134.12,134.11,0.8698332]
["bitfinex","SOLUSD",1725488606657,15.7715,134.12,134.11,0.8698332]
["bitfinex","SOLUSD",1725488607375,7.4555,134.13,134.11,0.8698332]
["bitfinex","SOLUSD",1725488607965,7.456,134.12,134.11,0.8698332]
["bitfinex","SOLUSD",1725488608467,7.4554,134.14,134.11,0.8698332]
["bitfinex","SOLUSD",1725488608883,7.4554,134.13,134.11,0.8698332]
["bitfinex","SOLUSD",1725488609556,7.455,134.14,134.11,0.8698332]
["bitfinex","SOLUSD",1725488613092,7.4577,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1725488613261,15.1814,134.11,134.02,18.653]
["bitfinex","SOLUSD",1725488613591,15.1814,134.11,134.03,7.4606]
["bitfinex","SOLUSD",1725488613592,7.4584,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725488614061,7.4578,134.09,134.04,8.95180595]
["bitfinex","SOLUSD",1725488614259,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725488614458,6.3194,134.1,134.03,7.4606]
["bitfinex","SOLUSD",1725488614968,7.4583,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725488615979,7.4583,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725488617781,7.4589,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725488618179,7.4589,134.07,134.04,1.49180838]
["bitfinex","SOLUSD",1725488618686,7.4583,134.08,134.04,1.49180838]
["bitfinex","SOLUSD",1725488618868,7.4583,134.08,134.05,1.4917928]
["bitfinex","SOLUSD",1725488619068,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725488619285,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725488619880,7.4588,134.07,134.04,1.4918112]
["bitfinex","SOLUSD",1725488620566,7.4583,134.08,134.04,1.4918112]
["bitfinex","SOLUSD",1725488620789,7.4578,134.09,134.04,45.0]
["bitfinex","SOLUSD",1725488620982,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725488621177,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725488621386,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725488623183,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725488623782,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725488624184,7.4573,134.1,134.05,45.0]
["bitfinex","SOLUSD",1725488624185,7.4578,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725488625807,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725488625965,7.4584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725488626165,7.4584,134.08,134.04,18.6506]
["bitfinex","SOLUSD",1725488629092,7.4588,134.07,134.04,18.6506]
["bitfinex","SOLUSD",1725488629467,7.4588,134.07,134.05,1.49174411]
["bitfinex","SOLUSD",1725488630379,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725488630581,7.4588,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725488631777,7.4588,134.07,134.05,1.49173878]
["bitfinex","SOLUSD",1725488632098,7.4583,134.08,134.05,1.49173878]
["bitfinex","SOLUSD",1725488632793,7.4583,134.08,134.05,1.49167036]
["bitfinex","SOLUSD",1725488633093,7.4583,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725488634391,7.4583,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725488635892,7.4583,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725488636292,7.458,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725488636493,7.458,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725488638385,7.458,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725488638579,7.4582,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725488638892,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725488639995,7.4582,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725488641798,7.4591,134.07,134.03,26.1131]
["bitfinex","SOLUSD",1725488642205,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725488642498,7.4583,134.08,134.05,1.49166348]
["bitfinex","SOLUSD",1725488642687,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725488642893,1.0,134.07,134.0,18.6562]
["bitfinex","SOLUSD",1725488643206,22.8016,134.08,134.02,7.461]
["bitfinex","SOLUSD",1725488643378,7.4602,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725488644200,7.4605,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1725488644897,7.4612,134.03,134.0,18.6562]
["bitfinex","SOLUSD",1725488645401,19.6474,134.07,134.0,26.1188]
["bitfinex","SOLUSD",1725488645402,7.4606,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1725488646507,7.4606,134.04,134.01,1.4921007]
["bitfinex","SOLUSD",1725488647505,22.8016,134.08,134.02,20.14539763]
["bitfinex","SOLUSD",1725488647713,16.5423,134.08,134.03,45.0]
["bitfinex","SOLUSD",1725488647897,16.5423,134.08,134.04,1.49174176]
["bitfinex","SOLUSD",1725488648203,24.0009,134.08,134.04,1.49174176]
["bitfinex","SOLUSD",1725488649296,7.4588,134.07,134.03,52.4608]
["bitfinex","SOLUSD",1725488651595,24.0007,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725488651798,24.0007,134.08,134.05,1.491697]
["bitfinex","SOLUSD",1725488651997,24.0007,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725488653014,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725488654086,7.4578,134.09,134.05,53.95141488]
["bitfinex","SOLUSD",1725488654389,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725488657087,7.4578,134.09,134.06,1.49154222]
["bitfinex","SOLUSD",1725488658706,1.0,134.12,134.06,18.6481]
["bitfinex","SOLUSD",1725488658909,1.0,134.15,134.07,45.0]
["bitfinex","SOLUSD",1725488659099,7.4559,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725488661121,1.0,134.12,134.05,18.6496]
["bitfinex","SOLUSD",1725488661294,1.0,134.12,134.05,26.1091]
["bitfinex","SOLUSD",1725488661613,7.4572,134.1,134.05,26.1091]
["bitfinex","SOLUSD",1725488662314,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725488662518,7.4572,134.1,134.07,1.491414]
["bitfinex","SOLUSD",1725488662820,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725488666721,7.4572,134.1,134.05,26.109]
["bitfinex","SOLUSD",1725488666924,7.4572,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725488667825,7.4572,134.1,134.07,1.49148084]
["bitfinex","SOLUSD",1725488668336,7.4572,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725488669010,7.4572,134.1,134.07,1.49148824]
["bitfinex","SOLUSD",1725488670525,1.0,134.12,134.07,1.49148799]
["bitfinex","SOLUSD",1725488670526,7.4567,134.11,134.07,1.49148799]
["bitfinex","SOLUSD",1725488671028,7.4567,134.11,134.07,8.95018799]
["bitfinex","SOLUSD",1725488671608,7.4567,134.11,134.07,1.49148799]
["bitfinex","SOLUSD",1725488672023,7.4567,134.11,134.07,8.95018799]
["bitfinex","SOLUSD",1725488672321,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725488672825,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725488673009,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725488673625,7.4577,134.09,134.05,26.1093]
["bitfinex","SOLUSD",1725488674326,7.4583,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725488674527,7.4583,134.08,134.05,1.49165686]
["bitfinex","SOLUSD",1725488675107,1.0,134.1,134.05,53.95145686]
["bitfinex","SOLUSD",1725488675108,7.4578,134.09,134.05,53.95145686]
["bitfinex","SOLUSD",1725488675620,7.4573,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725488676731,7.4573,134.1,134.06,26.1074]
["bitfinex","SOLUSD",1725488677633,8.4573,134.1,134.06,26.1074]
["bitfinex","SOLUSD",1725488677818,7.4573,134.1,134.06,26.1074]
["bitfinex","SOLUSD",1725488678434,7.4573,134.1,134.07,1.49150894]
["bitfinex","SOLUSD",1725488679637,7.4579,134.09,134.07,1.49150894]
["bitfinex","SOLUSD",1725488680135,7.4579,134.09,134.06,18.6482]
["bitfinex","SOLUSD",1725488681131,7.4579,134.09,134.06,20.13982063]
["bitfinex","SOLUSD",1725488681427,7.4579,134.09,134.06,18.6482]
["bitfinex","SOLUSD",1725488681636,7.4579,134.09,134.06,20.13982118]
["bitfinex","SOLUSD",1725488681804,7.4572,134.1,134.06,27.59902118]
["bitfinex","SOLUSD",1725488685853,7.4566,134.11,134.07,52.4586]
["bitfinex","SOLUSD",1725488686027,7.4566,134.11,134.08,1.49134957]
["bitfinex","SOLUSD",1725488687115,7.4566,134.11,134.07,52.4586]
["bitfinex","SOLUSD",1725488689129,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725488689326,7.4572,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725488696945,7.4567,134.11,134.07,1.36902253]
["bitfinex","SOLUSD",1725488697245,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725488697637,7.4569,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725488697925,7.4569,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725488701152,8.4576,134.1,134.06,26.1073]
["bitfinex","SOLUSD",1725488701350,1.0,134.13,134.03,71.9261]
["bitfinex","SOLUSD",1725488702242,7.458,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725488703841,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725488707058,1.0,134.13,134.07,18.6464]
["bitfinex","SOLUSD",1725488707344,7.4563,134.12,134.08,8.94901268]
["bitfinex","SOLUSD",1725488708459,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725488708633,1.0,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725488708829,7.4542,134.16,134.12,1.49087647]
["bitfinex","SOLUSD",1725488709146,7.455,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725488712234,7.4544,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725488713239,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725488713439,7.4539,134.16,134.12,1.4908648]
["bitfinex","SOLUSD",1725488714731,22.5061,134.17,134.12,53.9467648]
["bitfinex","SOLUSD",1725488714933,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725488715139,7.4533,134.17,134.14,1.49064251]
["bitfinex","SOLUSD",1725488716051,7.4528,134.18,134.14,8.94544251]
["bitfinex","SOLUSD",1725488716354,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725488716544,7.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725488716855,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725488717043,7.4532,134.17,134.13,26.0937]
["bitfinex","SOLUSD",1725488717233,15.1522,134.2,134.13,18.6384]
["bitfinex","SOLUSD",1725488717575,7.4545,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1725488718053,7.4549,134.14,134.1,26.0986]
["bitfinex","SOLUSD",1725488718645,7.4542,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725488718857,1.0,134.18,134.1,18.6419]
["bitfinex","SOLUSD",1725488719153,7.4546,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725488720261,7.4546,134.15,134.11,52.4562]
["bitfinex","SOLUSD",1725488724059,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725488724447,7.4545,134.15,134.11,52.4561]
["bitfinex","SOLUSD",1725488727365,7.4562,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725488730064,1.0,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725488730258,1.0,134.14,134.07,18.6461]
["bitfinex","SOLUSD",1725488730566,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725488730956,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725488731267,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725488736274,7.4582,134.08,134.04,26.1101]
["bitfinex","SOLUSD",1725488737143,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725488738247,7.4571,134.1,134.06,8.95045384]
["bitfinex","SOLUSD",1725488738572,1.0,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725488739279,7.4566,134.11,134.07,52.4584]
["bitfinex","SOLUSD",1725488739773,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725488739972,7.4566,134.11,134.07,52.4586]
["bitfinex","SOLUSD",1725488740172,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725488740479,8.4571,134.1,134.06,18.6479]
["bitfinex","SOLUSD",1725488740675,7.4571,134.1,134.06,18.6479]
["bitfinex","SOLUSD",1725488740969,7.4571,134.1,134.06,27.59849525]
["bitfinex","SOLUSD",1725488741852,7.4571,134.1,134.06,26.107]
["bitfinex","SOLUSD",1725488742571,7.4571,134.1,134.07,1.49145451]
["bitfinex","SOLUSD",1725488743178,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725488743769,7.4572,134.1,134.06,26.1067]
["bitfinex","SOLUSD",1725488743969,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725488745572,7.4577,134.09,134.06,18.6479]
["bitfinex","SOLUSD",1725488745900,1.0,134.13,134.02,18.6525]
["bitfinex","SOLUSD",1725488746054,1.0,134.13,134.02,61.99718862]
["bitfinex","SOLUSD",1725488746255,7.4569,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1725488746485,7.4569,134.11,134.08,1.49137172]
["bitfinex","SOLUSD",1725488746653,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725488746973,15.1459,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725488747177,23.1858,134.18,134.09,46.49119351]
["bitfinex","SOLUSD",1725488747347,7.4544,134.15,134.1,26.099]
["bitfinex","SOLUSD",1725488747548,7.4544,134.15,134.11,46.49092602]
["bitfinex","SOLUSD",1725488748262,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725488748661,8.4552,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725488748867,7.4552,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725488749565,7.4562,134.12,134.07,26.1049]
["bitfinex","SOLUSD",1725488749760,7.4562,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725488749963,7.4566,134.11,134.07,26.1049]
["bitfinex","SOLUSD",1725488750783,7.456,134.12,134.08,1.49134958]
["bitfinex","SOLUSD",1725488750959,7.456,134.12,134.07,26.1049]
["bitfinex","SOLUSD",1725488751361,7.456,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725488753788,7.4556,134.13,134.08,52.4579]
["bitfinex","SOLUSD",1725488756959,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725488758471,7.4561,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725488758674,7.4561,134.12,134.08,52.4582]
["bitfinex","SOLUSD",1725488759168,7.4556,134.13,134.09,1.49122683]
["bitfinex","SOLUSD",1725488759366,7.457,134.11,134.09,1.49122683]
["bitfinex","SOLUSD",1725488759566,7.4562,134.12,134.08,52.4578]
["bitfinex","SOLUSD",1725488762284,7.4562,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725488764078,7.4562,134.12,134.08,52.4581]
["bitfinex","SOLUSD",1725488765167,1.0,134.14,134.08,45.0]
["bitfinex","SOLUSD",1725488765388,1.0,134.14,134.07,18.6462]
["bitfinex","SOLUSD",1725488765389,15.0458,134.13,134.07,18.6462]
["bitfinex","SOLUSD",1725488765693,1.0,134.12,134.07,18.6462]
["bitfinex","SOLUSD",1725488765996,7.4571,134.1,134.07,18.6462]
["bitfinex","SOLUSD",1725488766181,7.4567,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1725488767473,7.4572,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725488767671,7.4577,134.09,134.05,23.4346]
["bitfinex","SOLUSD",1725488767876,7.4577,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725488768683,7.4572,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725488768886,7.4566,134.11,134.06,71.1069]
["bitfinex","SOLUSD",1725488770702,7.4571,134.1,134.06,71.1069]
["bitfinex","SOLUSD",1725488771199,1.0,134.09,134.03,18.6514]
["bitfinex","SOLUSD",1725488771372,7.4586,134.08,134.03,26.112]
["bitfinex","SOLUSD",1725488771774,7.4586,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725488773412,7.4591,134.07,134.04,1.49180903]
["bitfinex","SOLUSD",1725488773803,7.4591,134.07,134.03,26.1123]
["bitfinex","SOLUSD",1725488774504,7.4584,134.08,134.04,52.4602]
["bitfinex","SOLUSD",1725488775794,1.0,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1725488775998,7.4593,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725488776676,7.4604,134.04,134.0,26.1182]
["bitfinex","SOLUSD",1725488777510,7.4604,134.04,134.0,18.6557]
["bitfinex","SOLUSD",1725488780880,1.0,134.03,133.98,8.3334332]
["bitfinex","SOLUSD",1725488781080,7.4632,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488781385,6.3373,134.05,133.98,0.8698332]
["bitfinex","SOLUSD",1725488781386,7.4628,134.0,133.98,0.8698332]
["bitfinex","SOLUSD",1725488781778,7.4623,134.01,133.98,0.8698332]
["bitfinex","SOLUSD",1725488783477,17.3666,134.04,133.98,8.3335332]
["bitfinex","SOLUSD",1725488783678,17.3666,134.04,133.99,45.0]
["bitfinex","SOLUSD",1725488784215,1.0,134.04,133.99,45.0]
["bitfinex","SOLUSD",1725488784389,23.8355,134.08,134.02,18.6532]
["bitfinex","SOLUSD",1725488784589,7.4594,134.06,134.02,18.6532]
["bitfinex","SOLUSD",1725488784902,8.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725488785085,8.4605,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1725488785291,7.4605,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1725488785497,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725488786983,7.4605,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1725488787610,7.4605,134.04,133.99,18.6571]
["bitfinex","SOLUSD",1725488787785,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725488787991,1.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725488788412,1.0,134.04,134.0,8.95486783]
["bitfinex","SOLUSD",1725488788792,1.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725488789716,8.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725488789913,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725488791590,41.4816,134.08,133.98,0.8698332]
["bitfinex","SOLUSD",1725488791591,1.0,134.03,133.98,0.8698332]
["bitfinex","SOLUSD",1725488791917,17.2176,134.03,133.98,0.8698332]
["bitfinex","SOLUSD",1725488792602,1.0,134.02,133.98,0.8698332]
["bitfinex","SOLUSD",1725488792984,7.4626,134.01,133.98,0.8698332]
["bitfinex","SOLUSD",1725488795992,8.4628,134.0,133.98,0.8698332]
["bitfinex","SOLUSD",1725488796193,7.4628,134.0,133.98,0.8698332]
["bitfinex","SOLUSD",1725488797517,8.4632,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488797714,7.4632,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488799693,7.4631,134.0,133.98,0.8698332]
["bitfinex","SOLUSD",1725488800103,8.4632,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488801018,7.4632,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488802909,24.9771,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488812420,8.4632,133.99,133.98,0.8698332]
["bitfinex","SOLUSD",1725488818034,8.4632,133.99,133.89,23.4704]
["bitfinex","SOLUSD",1725488818035,7.4667,133.93,133.89,23.4704]
["bitfinex","SOLUSD",1725488818336,7.4672,133.92,133.89,16.0018]
["bitfinex","SOLUSD",1725488821530,7.4686,133.9,133.86,23.1511]
["bitfinex","SOLUSD",1725488821733,1.0,133.94,133.85,26.1475]
["bitfinex","SOLUSD",1725488822334,7.4695,133.88,133.85,18.6767]
["bitfinex","SOLUSD",1725488823208,7.4695,133.88,133.84,0.8698332]
["bitfinex","SOLUSD",1725488823726,1.0,133.92,133.84,0.8698332]
["bitfinex","SOLUSD",1725488823727,7.4699,133.87,133.84,0.8698332]
["bitfinex","SOLUSD",1725488824126,7.4695,133.88,133.84,2.36388395]
["bitfinex","SOLUSD",1725488824333,7.4695,133.88,133.84,0.8698332]
["bitfinex","SOLUSD",1725488825011,7.4695,133.88,133.84,2.36384205]
["bitfinex","SOLUSD",1725488825213,7.4699,133.87,133.84,0.8698332]
["bitfinex","SOLUSD",1725488826030,7.4699,133.87,133.84,2.36388811]
["bitfinex","SOLUSD",1725488826233,7.4695,133.88,133.84,2.36388811]
["bitfinex","SOLUSD",1725488826623,7.4695,133.88,133.84,9.83528811]
["bitfinex","SOLUSD",1725488826827,7.469,133.89,133.85,52.4709]
["bitfinex","SOLUSD",1725488829223,7.4675,133.92,133.87,7.4693]
["bitfinex","SOLUSD",1725488829532,7.4663,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1725488829735,7.4665,133.93,133.9,1.49326053]
["bitfinex","SOLUSD",1725488829926,1.0,133.95,133.9,1.49326053]
["bitfinex","SOLUSD",1725488829927,7.4661,133.94,133.9,1.49326053]
["bitfinex","SOLUSD",1725488830544,1.0,133.97,133.9,75.66708862]
["bitfinex","SOLUSD",1725488830839,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725488831044,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725488831831,7.4655,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725488832033,7.4661,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1725488832619,18.66,133.98,133.88,45.0]
["bitfinex","SOLUSD",1725488832820,1.0,133.97,133.88,45.0]
["bitfinex","SOLUSD",1725488833123,7.4667,133.93,133.88,52.4689]
["bitfinex","SOLUSD",1725488836014,8.4675,133.92,133.87,47.7794]
["bitfinex","SOLUSD",1725488836322,7.4682,133.9,133.87,33.7782]
["bitfinex","SOLUSD",1725488836519,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725488836929,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725488837613,7.4689,133.89,133.84,42.3610332]
["bitfinex","SOLUSD",1725488837810,7.4704,133.86,133.84,0.8698332]
["bitfinex","SOLUSD",1725488838533,7.471,133.85,133.84,0.8698332]
["bitfinex","SOLUSD",1725488838741,1.0,133.88,133.84,0.8698332]
["bitfinex","SOLUSD",1725488838941,16.0869,133.91,133.84,0.8698332]
["bitfinex","SOLUSD",1725488838942,7.4708,133.86,133.84,0.8698332]
["bitfinex","SOLUSD",1725488839926,7.4699,133.87,133.84,0.8698332]
["bitfinex","SOLUSD",1725488840116,1.0,133.89,133.84,0.8698332]
["bitfinex","SOLUSD",1725488840342,7.471,133.85,133.84,0.8698332]
["bitfinex","SOLUSD",1725488846943,1.0,133.89,133.84,0.8698332]
["bitfinex","SOLUSD",1725488847132,7.4706,133.86,133.84,0.8698332]
["bitfinex","SOLUSD",1725488848239,7.471,133.85,133.84,0.8698332]
["bitfinex","SOLUSD",1725488850239,7.4706,133.86,133.84,0.8698332]
["bitfinex","SOLUSD",1725488851545,19.6724,133.89,133.84,0.8698332]
["bitfinex","SOLUSD",1725488851546,1.0,133.89,133.84,0.8698332]
["bitfinex","SOLUSD",1725488851849,1.0,133.9,133.84,0.8698332]
["bitfinex","SOLUSD",1725488852226,7.4705,133.86,133.84,0.8698332]
["bitfinex","SOLUSD",1725488852433,7.471,133.85,133.84,0.8698332]
["bitfinex","SOLUSD",1725488853152,7.471,133.85,133.84,0.3698332]
["bitfinex","SOLUSD",1725488855841,7.4705,133.86,133.84,0.3698332]
["bitfinex","SOLUSD",1725488856242,7.47,133.87,133.84,0.3698332]
["bitfinex","SOLUSD",1725488857551,6.97,133.87,133.84,0.3698332]
["bitfinex","SOLUSD",1725488857759,7.4698,133.88,133.84,9.33529357]
["bitfinex","SOLUSD",1725488857922,1.0,133.91,133.84,35.71929357]
["bitfinex","SOLUSD",1725488858130,7.4681,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725488858448,7.4681,133.91,133.87,1.49362808]
["bitfinex","SOLUSD",1725488859340,7.4684,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725488861654,7.4693,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725488861847,7.4683,133.9,133.85,52.4706]
["bitfinex","SOLUSD",1725488862048,1.0,133.92,133.84,34.2253332]
["bitfinex","SOLUSD",1725488863236,7.4698,133.88,133.84,34.2253332]
["bitfinex","SOLUSD",1725488864055,7.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725488864229,7.4688,133.89,133.86,1.48962984]
["bitfinex","SOLUSD",1725488865438,7.4684,133.9,133.86,1.48962984]
["bitfinex","SOLUSD",1725488865760,7.4684,133.9,133.86,8.95992984]
["bitfinex","SOLUSD",1725488867356,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725488869940,7.4684,133.9,133.87,1.24222623]
["bitfinex","SOLUSD",1725488871047,1.0,133.95,133.87,52.86452623]
["bitfinex","SOLUSD",1725488872359,7.4672,133.92,133.88,7.469]
["bitfinex","SOLUSD",1725488872738,7.4672,133.92,133.89,1.2897181]
["bitfinex","SOLUSD",1725488873368,7.4667,133.93,133.89,8.7584181]
["bitfinex","SOLUSD",1725488873539,7.4667,133.93,133.9,1.3319212]
["bitfinex","SOLUSD",1725488873862,1.0,133.95,133.9,1.3319212]
["bitfinex","SOLUSD",1725488873863,7.4671,133.92,133.9,1.3319212]
["bitfinex","SOLUSD",1725488874070,7.4678,133.91,133.87,14.0921]
["bitfinex","SOLUSD",1725488874941,1.0,133.95,133.85,18.6763]
["bitfinex","SOLUSD",1725488875142,7.4692,133.89,133.85,18.6763]
["bitfinex","SOLUSD",1725488875644,7.4692,133.89,133.85,26.1473]
["bitfinex","SOLUSD",1725488878265,7.4699,133.87,133.84,15.5468332]
["bitfinex","SOLUSD",1725488878443,7.4693,133.89,133.84,23.0180332]
["bitfinex","SOLUSD",1725488878647,7.4683,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725488878856,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725488879250,7.4694,133.88,133.84,41.6966332]
["bitfinex","SOLUSD",1725488880868,7.4699,133.87,133.84,19.0481332]
["bitfinex","SOLUSD",1725488881168,7.471,133.85,133.84,0.3698332]
["bitfinex","SOLUSD",1725488883496,7.4706,133.86,133.84,0.3698332]
["bitfinex","SOLUSD",1725488883766,7.471,133.85,133.84,0.3698332]
["bitfinex","SOLUSD",1725488889687,7.4706,133.86,133.84,0.3698332]
["bitfinex","SOLUSD",1725488890998,7.471,133.85,133.84,0.3698332]
["bitfinex","SOLUSD",1725488893395,7.4704,133.87,133.84,0.3698332]
["bitfinex","SOLUSD",1725488893592,7.4707,133.86,133.84,0.3698332]
["bitfinex","SOLUSD",1725488896973,7.471,133.85,133.84,0.3698332]
["bitfinex","SOLUSD",1725488915303,7.4744,133.79,133.77,15.8041]
["bitfinex","SOLUSD",1725488915804,7.4749,133.78,133.77,15.8041]
["bitfinex","SOLUSD",1725488916380,7.4749,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725488918585,7.4746,133.79,133.75,8.97151021]
["bitfinex","SOLUSD",1725488918812,7.4746,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725488919796,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725488923799,7.4751,133.78,133.75,1.49491708]
["bitfinex","SOLUSD",1725488924309,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725488925316,7.4748,133.79,133.75,8.97146366]
["bitfinex","SOLUSD",1725488925493,7.4748,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725488927915,7.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725488929218,18.6834,133.81,133.75,1.49496064]
["bitfinex","SOLUSD",1725488929515,3.18082133,133.83,133.75,1.49496064]
["bitfinex","SOLUSD",1725488929516,7.4745,133.79,133.75,53.97116064]
["bitfinex","SOLUSD",1725488929711,7.4745,133.79,133.75,72.66256064]
["bitfinex","SOLUSD",1725488930509,7.474,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725488931045,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725488931314,1.0,133.83,133.77,18.6884]
["bitfinex","SOLUSD",1725488932318,7.4736,133.81,133.77,26.1637]
["bitfinex","SOLUSD",1725488932608,7.4736,133.81,133.77,18.6884]
["bitfinex","SOLUSD",1725488933204,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725488933800,7.4739,133.8,133.77,1.49478702]
["bitfinex","SOLUSD",1725488934606,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725488942924,7.4744,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725488947410,7.474,133.8,133.76,8.9707686]
["bitfinex","SOLUSD",1725488947729,35.8209,133.85,133.76,18.6896]
["bitfinex","SOLUSD",1725488947913,35.8209,133.85,133.77,45.0]
["bitfinex","SOLUSD",1725488947914,7.4731,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725488948113,7.4731,133.82,133.77,52.4751]
["bitfinex","SOLUSD",1725488948918,7.4731,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725488949931,7.4734,133.81,133.77,52.4754]
["bitfinex","SOLUSD",1725488950121,1.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725488950122,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725488950316,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725488950511,7.4722,133.83,133.78,26.1618]
["bitfinex","SOLUSD",1725488951400,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725488954325,16.142,133.85,133.8,20.17800772]
["bitfinex","SOLUSD",1725488954529,16.142,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725488954530,23.6132,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725488955333,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725488955512,7.4706,133.86,133.82,1.01849049]
["bitfinex","SOLUSD",1725488956208,1.0,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725488956403,1.0,133.88,133.84,18.6786]
["bitfinex","SOLUSD",1725488956630,7.47,133.87,133.84,18.6786]
["bitfinex","SOLUSD",1725488958045,1.0,133.86,133.81,26.1553]
["bitfinex","SOLUSD",1725488958247,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725488959045,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725488960318,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725488960518,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725488960919,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725488961640,7.4718,133.84,133.8,26.1578]
["bitfinex","SOLUSD",1725488964141,1.0,133.88,133.81,7.4727]
["bitfinex","SOLUSD",1725488964326,7.4714,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725488965954,7.4707,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1725488966122,7.4707,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1725488967128,7.4707,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725488972054,7.471,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725488972426,1.0,133.88,133.8,18.6841]
["bitfinex","SOLUSD",1725488972427,7.4723,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1725488978571,1.0,133.86,133.8,18.6841]
["bitfinex","SOLUSD",1725488978745,7.4714,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725488980369,19.6737,133.88,133.77,72.5676]
["bitfinex","SOLUSD",1725488980546,19.6737,133.88,133.79,18.6856]
["bitfinex","SOLUSD",1725488980745,7.4716,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725488982067,7.471,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725488983374,7.4708,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725488983593,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725488987068,7.4721,133.83,133.79,26.1595]
["bitfinex","SOLUSD",1725488989162,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725488994453,7.4717,133.84,133.81,52.4732]
["bitfinex","SOLUSD",1725488994672,7.4713,133.85,133.81,52.4732]
["bitfinex","SOLUSD",1725488995979,7.4721,133.83,133.79,26.1596]
["bitfinex","SOLUSD",1725488996159,7.4721,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725488997360,7.4718,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725488998780,1.0,133.87,133.8,45.0]
["bitfinex","SOLUSD",1725488999081,7.4716,133.84,133.8,52.4735]
["bitfinex","SOLUSD",1725489002189,7.4711,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725489002378,7.4711,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725489003083,7.4716,133.84,133.82,45.0]
["bitfinex","SOLUSD",1725489003282,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725489004368,1.0,133.87,133.8,18.6845]
["bitfinex","SOLUSD",1725489004687,15.177,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1725489004983,15.5712,133.94,133.87,45.0]
["bitfinex","SOLUSD",1725489005404,7.4664,133.94,133.88,20.1368055]
["bitfinex","SOLUSD",1725489005684,7.4664,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725489005860,7.4656,133.95,133.9,8.93196345]
["bitfinex","SOLUSD",1725489006059,7.4656,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725489006662,7.4656,133.95,133.85,18.6771]
["bitfinex","SOLUSD",1725489006663,1.0,133.95,133.85,18.6771]
["bitfinex","SOLUSD",1725489007064,7.467,133.93,133.89,18.6719]
["bitfinex","SOLUSD",1725489008161,1.0,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725489008386,7.4672,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725489008571,7.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725489009287,6.5228,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725489009288,13.9889,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725489009889,7.4676,133.92,133.88,18.6721]
["bitfinex","SOLUSD",1725489012085,7.4676,133.92,133.88,26.1413]
["bitfinex","SOLUSD",1725489012297,7.4666,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725489013475,7.4666,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725489014301,15.5712,133.97,133.91,7.4672]
["bitfinex","SOLUSD",1725489014478,7.4649,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725489014682,1.0,133.95,133.87,18.6738]
["bitfinex","SOLUSD",1725489014891,1.0,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725489015794,7.4666,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725489016477,7.4664,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725489018400,7.4664,133.94,133.9,52.4682]
["bitfinex","SOLUSD",1725489020496,18.6626,133.96,133.87,18.6738]
["bitfinex","SOLUSD",1725489020497,1.0,133.93,133.87,18.6738]
["bitfinex","SOLUSD",1725489020701,18.6626,133.96,133.87,18.6738]
["bitfinex","SOLUSD",1725489020702,1.0,133.95,133.87,18.6738]
["bitfinex","SOLUSD",1725489021603,7.468,133.91,133.87,26.1432]
["bitfinex","SOLUSD",1725489026709,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725489027095,7.4672,133.92,133.89,1.49337985]
["bitfinex","SOLUSD",1725489027409,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725489028516,7.4672,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725489029081,1.0,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725489029082,7.4667,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725489031405,24.0356,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725489031634,7.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725489031914,7.4643,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725489032097,7.4643,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725489032298,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489032988,7.4645,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725489034096,7.4645,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725489034911,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489035208,7.4633,133.99,133.96,1.49273484]
["bitfinex","SOLUSD",1725489035715,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489035896,1.0,133.98,133.93,63.6662]
["bitfinex","SOLUSD",1725489036096,7.4644,133.97,133.93,63.6662]
["bitfinex","SOLUSD",1725489037312,7.4644,133.97,133.93,71.1327]
["bitfinex","SOLUSD",1725489037901,7.4653,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725489038219,7.4653,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725489038396,7.4653,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725489039011,7.4653,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725489040328,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725489040505,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489041401,7.4638,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725489042225,7.4633,133.99,133.96,1.49275021]
["bitfinex","SOLUSD",1725489042606,7.4638,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725489042929,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725489044131,1.0,133.94,133.85,18.6766]
["bitfinex","SOLUSD",1725489044132,1.0,133.9,133.85,18.6766]
["bitfinex","SOLUSD",1725489044306,1.0,133.92,133.81,72.6223]
["bitfinex","SOLUSD",1725489044508,19.6684,133.92,133.82,18.6809]
["bitfinex","SOLUSD",1725489045411,7.4692,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725489046413,7.4692,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725489049324,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725489049523,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725489050844,7.4694,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725489054220,7.4694,133.88,133.85,1.49386254]
["bitfinex","SOLUSD",1725489054622,7.4689,133.89,133.85,1.49386254]
["bitfinex","SOLUSD",1725489055652,7.4689,133.89,133.84,52.4715]
["bitfinex","SOLUSD",1725489056845,7.4689,133.89,133.85,8.9646286]
["bitfinex","SOLUSD",1725489057025,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725489057745,1.0,133.91,133.84,18.6784]
["bitfinex","SOLUSD",1725489057953,7.4697,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725489060056,7.469,133.89,133.86,1.49386336]
["bitfinex","SOLUSD",1725489060547,9.32272914,133.93,133.87,1.49377789]
["bitfinex","SOLUSD",1725489060842,7.4676,133.92,133.87,52.4697]
["bitfinex","SOLUSD",1725489061161,7.4676,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725489061832,13.5675,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489062254,7.4662,133.94,133.9,8.96159782]
["bitfinex","SOLUSD",1725489064425,23.9901,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725489065024,7.4656,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725489065448,7.4656,133.95,133.92,1.49309381]
["bitfinex","SOLUSD",1725489065651,7.4656,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725489067426,7.4651,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1725489067638,7.4651,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725489067831,7.4656,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725489068929,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725489069134,7.4644,133.97,133.92,26.1342]
["bitfinex","SOLUSD",1725489069437,7.4644,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725489070241,23.4951,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489070434,24.4951,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725489070641,23.4951,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725489071035,16.0313,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725489071235,23.2588,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725489071435,23.2588,134.03,133.99,1.49236768]
["bitfinex","SOLUSD",1725489072155,23.2588,134.03,133.99,8.95516768]
["bitfinex","SOLUSD",1725489072334,23.2588,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1725489077436,8.4619,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1725489079466,1.0,134.01,133.95,26.1277]
["bitfinex","SOLUSD",1725489079645,1.0,134.01,133.92,6.0793]
["bitfinex","SOLUSD",1725489080152,7.4633,133.99,133.92,6.0793]
["bitfinex","SOLUSD",1725489080951,7.4633,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725489081360,7.4633,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725489084255,7.4628,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725489084455,7.4628,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725489084963,7.4628,134.0,133.96,52.4646]
["bitfinex","SOLUSD",1725489085263,7.4628,134.0,133.97,1.49249744]
["bitfinex","SOLUSD",1725489085961,7.4628,134.0,133.96,52.4646]
["bitfinex","SOLUSD",1725489087865,7.4628,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725489090574,1.0,134.02,133.95,7.465]
["bitfinex","SOLUSD",1725489090575,7.4633,133.99,133.95,7.465]
["bitfinex","SOLUSD",1725489093167,8.4642,133.98,133.94,26.1303]
["bitfinex","SOLUSD",1725489093378,1.0,133.97,133.91,18.6681]
["bitfinex","SOLUSD",1725489093569,1.0,133.97,133.91,26.1356]
["bitfinex","SOLUSD",1725489093570,7.4656,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725489094673,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489094884,23.6827,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725489095258,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489095773,23.6824,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725489095976,23.6824,133.97,133.93,53.95938226]
["bitfinex","SOLUSD",1725489097162,7.4658,133.95,133.91,26.1357]
["bitfinex","SOLUSD",1725489097360,7.4658,133.95,133.91,18.6681]
["bitfinex","SOLUSD",1725489098277,7.4658,133.95,133.91,26.1357]
["bitfinex","SOLUSD",1725489101263,23.6827,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725489101462,23.6827,133.97,133.94,1.49291154]
["bitfinex","SOLUSD",1725489101652,23.6827,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725489103353,9.44539212,134.0,133.94,1.49289892]
["bitfinex","SOLUSD",1725489103354,1.0,133.99,133.94,1.49289892]
["bitfinex","SOLUSD",1725489103699,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489104174,29.5396,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489105447,8.4632,133.99,133.95,26.1287]
["bitfinex","SOLUSD",1725489107360,29.5396,134.0,133.95,26.1287]
["bitfinex","SOLUSD",1725489111561,15.9261,134.0,133.95,18.6633]
["bitfinex","SOLUSD",1725489111761,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725489115175,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725489115567,7.4617,134.02,133.98,8.9561743]
["bitfinex","SOLUSD",1725489115763,16.621,134.03,133.99,8.95539611]
["bitfinex","SOLUSD",1725489115970,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725489116192,7.46,134.05,134.02,1.49209295]
["bitfinex","SOLUSD",1725489116406,22.5039,134.06,134.02,1.49209295]
["bitfinex","SOLUSD",1725489116694,15.0445,134.06,134.02,8.95329295]
["bitfinex","SOLUSD",1725489116871,7.4588,134.07,134.02,8.95329295]
["bitfinex","SOLUSD",1725489117061,6.542,134.08,134.03,18.652]
["bitfinex","SOLUSD",1725489117265,1.0,134.09,134.04,52.4604]
["bitfinex","SOLUSD",1725489117674,7.4582,134.08,134.03,26.1128]
["bitfinex","SOLUSD",1725489117877,1.0,134.07,134.03,26.1128]
["bitfinex","SOLUSD",1725489119188,7.4582,134.08,134.03,26.1128]
["bitfinex","SOLUSD",1725489120297,8.4588,134.07,134.03,26.1128]
["bitfinex","SOLUSD",1725489120470,8.4597,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725489120677,7.4595,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725489120887,7.4595,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725489121221,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489121669,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725489123071,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489123491,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725489124197,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725489125095,7.4589,134.07,134.02,26.1148]
["bitfinex","SOLUSD",1725489125295,1.0,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725489125485,7.4605,134.04,133.99,18.6571]
["bitfinex","SOLUSD",1725489125989,7.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725489126689,1.0,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725489127607,1.0,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1725489128175,1.0,134.04,134.0,1.492351]
["bitfinex","SOLUSD",1725489128403,8.4606,134.04,134.0,1.492351]
["bitfinex","SOLUSD",1725489128588,7.4606,134.04,134.0,1.492351]
["bitfinex","SOLUSD",1725489128796,7.4606,134.04,134.0,8.954951]
["bitfinex","SOLUSD",1725489130090,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489131609,7.4606,134.04,134.01,1.49209357]
["bitfinex","SOLUSD",1725489132006,15.5339,134.05,134.01,63.655]
["bitfinex","SOLUSD",1725489132290,1.0,134.04,133.96,53.1368]
["bitfinex","SOLUSD",1725489132513,1.0,134.06,133.98,18.6584]
["bitfinex","SOLUSD",1725489132688,7.4615,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725489133006,7.4615,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725489136892,7.4615,134.03,134.0,1.49230286]
["bitfinex","SOLUSD",1725489137216,7.4615,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725489137688,1.0,134.02,133.98,18.6584]
["bitfinex","SOLUSD",1725489138001,1.0,134.02,133.93,37.3314]
["bitfinex","SOLUSD",1725489138205,7.4627,134.0,133.95,26.1278]
["bitfinex","SOLUSD",1725489138399,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725489141708,7.4627,134.0,133.97,1.49264284]
["bitfinex","SOLUSD",1725489142421,14.106,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1725489142715,16.5645,134.03,133.99,46.49225573]
["bitfinex","SOLUSD",1725489143025,16.5645,134.03,133.99,1.49225573]
["bitfinex","SOLUSD",1725489143613,24.0258,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725489144307,7.4606,134.04,133.99,18.6576]
["bitfinex","SOLUSD",1725489144511,7.4606,134.04,134.0,45.0]
["bitfinex","SOLUSD",1725489144694,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725489145021,7.4605,134.04,134.01,1.49216988]
["bitfinex","SOLUSD",1725489145522,7.4605,134.04,134.0,52.4622]
["bitfinex","SOLUSD",1725489145727,7.4605,134.04,134.01,1.49222285]
["bitfinex","SOLUSD",1725489146293,1.0,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725489146524,1.0,134.05,133.96,26.1257]
["bitfinex","SOLUSD",1725489146818,7.4619,134.02,133.97,52.4639]
["bitfinex","SOLUSD",1725489148317,8.4621,134.01,133.97,52.4639]
["bitfinex","SOLUSD",1725489148507,7.4621,134.01,133.97,52.4639]
["bitfinex","SOLUSD",1725489151813,1.0,134.0,133.93,55.9975]
["bitfinex","SOLUSD",1725489152022,7.4639,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725489152529,1.0,134.0,133.94,7.4656]
["bitfinex","SOLUSD",1725489152530,7.4634,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725489153105,7.4634,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725489153493,7.4638,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725489153702,7.4638,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725489155197,7.4643,133.97,133.94,7.4655]
["bitfinex","SOLUSD",1725489155397,7.4643,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725489155599,1.0,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1725489155600,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725489155893,1.0,133.95,133.87,18.674]
["bitfinex","SOLUSD",1725489156098,7.4678,133.91,133.87,18.674]
["bitfinex","SOLUSD",1725489156414,7.4678,133.91,133.87,26.1438]
["bitfinex","SOLUSD",1725489158415,7.4665,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725489158625,7.4665,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489158797,7.4665,133.93,133.9,1.48981508]
["bitfinex","SOLUSD",1725489158998,7.4665,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489159220,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725489161604,7.4665,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489162405,7.4665,133.93,133.88,52.4692]
["bitfinex","SOLUSD",1725489162603,7.4671,133.92,133.88,52.4692]
["bitfinex","SOLUSD",1725489162816,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725489164926,7.4671,133.92,133.87,26.1438]
["bitfinex","SOLUSD",1725489165908,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725489166827,22.5617,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725489167012,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725489167335,7.4658,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725489167731,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725489169627,7.4666,133.93,133.89,26.1397]
["bitfinex","SOLUSD",1725489173429,7.4666,133.93,133.9,1.49337695]
["bitfinex","SOLUSD",1725489173915,7.4666,133.93,133.89,26.1397]
["bitfinex","SOLUSD",1725489177043,7.4671,133.92,133.89,18.6713]
["bitfinex","SOLUSD",1725489178352,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725489179048,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725489180523,7.4668,133.93,133.89,1.41987177]
["bitfinex","SOLUSD",1725489181026,7.4668,133.93,133.89,8.88857177]
["bitfinex","SOLUSD",1725489181340,7.4668,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489181536,7.4668,133.93,133.88,18.6732]
["bitfinex","SOLUSD",1725489181537,7.4675,133.92,133.88,26.1424]
["bitfinex","SOLUSD",1725489181725,7.468,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725489184449,7.468,133.91,133.88,26.1425]
["bitfinex","SOLUSD",1725489185552,7.4672,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725489185850,7.4678,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725489186430,7.4673,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725489186757,19.664,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725489186758,7.4668,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489187439,19.664,133.95,133.85,48.2693]
["bitfinex","SOLUSD",1725489187440,7.4687,133.9,133.85,48.2693]
["bitfinex","SOLUSD",1725489187635,18.664,133.95,133.85,18.6766]
["bitfinex","SOLUSD",1725489187636,8.4689,133.89,133.85,18.6766]
["bitfinex","SOLUSD",1725489187955,7.4684,133.9,133.86,1.44130147]
["bitfinex","SOLUSD",1725489188321,7.4689,133.89,133.85,26.1472]
["bitfinex","SOLUSD",1725489189928,7.4689,133.89,133.86,1.49383069]
["bitfinex","SOLUSD",1725489190452,1.0,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725489190453,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725489190655,7.4684,133.9,133.86,52.4704]
["bitfinex","SOLUSD",1725489191554,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725489191766,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725489191939,8.4667,133.93,133.89,26.1404]
["bitfinex","SOLUSD",1725489192251,7.4667,133.93,133.89,18.6718]
["bitfinex","SOLUSD",1725489193150,7.4661,133.94,133.89,26.1405]
["bitfinex","SOLUSD",1725489193545,7.4666,133.93,133.89,26.1405]
["bitfinex","SOLUSD",1725489194351,1.0,133.96,133.9,1.4933778]
["bitfinex","SOLUSD",1725489194536,7.4658,133.95,133.9,52.4681]
["bitfinex","SOLUSD",1725489195848,7.4658,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725489197338,43.73524696,134.0,133.89,26.1401]
["bitfinex","SOLUSD",1725489197339,8.4664,133.94,133.89,26.1401]
["bitfinex","SOLUSD",1725489197531,7.4664,133.94,133.89,26.1401]
["bitfinex","SOLUSD",1725489198144,7.4664,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725489199763,7.4645,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725489200960,8.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489201135,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489205651,7.4642,133.98,133.93,8.95916845]
["bitfinex","SOLUSD",1725489206049,7.4643,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725489207549,7.4643,133.97,133.94,1.49294265]
["bitfinex","SOLUSD",1725489208450,7.4643,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725489209341,7.466,133.94,133.91,18.6686]
["bitfinex","SOLUSD",1725489209540,7.4656,133.95,133.91,18.6686]
["bitfinex","SOLUSD",1725489210154,7.4656,133.95,133.91,26.1362]
["bitfinex","SOLUSD",1725489213361,7.4651,133.96,133.92,8.96028702]
["bitfinex","SOLUSD",1725489213538,1.0,133.98,133.93,1.49294849]
["bitfinex","SOLUSD",1725489213868,18.6544,134.02,133.95,7.4651]
["bitfinex","SOLUSD",1725489214061,23.22543747,134.03,133.95,7.4651]
["bitfinex","SOLUSD",1725489214062,8.4623,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725489214363,7.4623,134.01,133.97,8.95679486]
["bitfinex","SOLUSD",1725489215458,7.4623,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489215663,7.461,134.03,133.98,1.49245614]
["bitfinex","SOLUSD",1725489215840,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725489219269,8.4605,134.04,133.99,41.3088]
["bitfinex","SOLUSD",1725489219874,7.4605,134.04,133.99,41.3088]
["bitfinex","SOLUSD",1725489221177,8.461,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725489221359,7.461,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725489221758,8.4616,134.02,133.99,18.6575]
["bitfinex","SOLUSD",1725489222076,7.4616,134.02,133.99,18.6575]
["bitfinex","SOLUSD",1725489232069,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725489232279,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489233073,1.0,134.04,133.96,34.7205]
["bitfinex","SOLUSD",1725489233074,7.4633,133.99,133.96,18.6611]
["bitfinex","SOLUSD",1725489233378,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725489233677,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489234574,7.4628,134.0,133.95,18.6633]
["bitfinex","SOLUSD",1725489234575,7.4622,134.01,133.97,8.9565887]
["bitfinex","SOLUSD",1725489235556,7.4622,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725489235956,6.66,134.03,133.93,22.8466]
["bitfinex","SOLUSD",1725489235957,1.0,134.05,133.98,45.0]
["bitfinex","SOLUSD",1725489236273,1.0,134.05,133.99,1.4922267]
["bitfinex","SOLUSD",1725489236473,8.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725489236677,8.46,134.05,134.0,8.95431677]
["bitfinex","SOLUSD",1725489237063,8.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725489237457,7.4604,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725489240773,7.4604,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1725489241083,15.416,134.06,133.99,26.1207]
["bitfinex","SOLUSD",1725489241084,8.4611,134.03,133.99,18.6577]
["bitfinex","SOLUSD",1725489241296,1.0,134.02,133.99,18.6577]
["bitfinex","SOLUSD",1725489241586,7.4611,134.03,133.99,18.6577]
["bitfinex","SOLUSD",1725489241885,7.4611,134.03,133.99,26.1208]
["bitfinex","SOLUSD",1725489242586,8.4617,134.02,133.96,18.6613]
["bitfinex","SOLUSD",1725489242775,7.4617,134.02,133.97,45.0]
["bitfinex","SOLUSD",1725489243276,7.4617,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725489243464,1.0,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725489243664,1.0,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725489243866,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725489244993,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489245570,7.4616,134.02,133.99,1.49250285]
["bitfinex","SOLUSD",1725489246695,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489248976,7.4613,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725489251474,7.4613,134.03,134.0,1.49224505]
["bitfinex","SOLUSD",1725489251674,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489256487,1.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725489256796,8.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489258091,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489258594,15.416,134.06,133.99,7.463]
["bitfinex","SOLUSD",1725489258595,8.4613,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725489258773,7.4613,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725489261996,8.4615,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1725489262181,18.6499,134.05,133.97,7.4639]
["bitfinex","SOLUSD",1725489262182,7.4623,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725489262897,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489265407,8.4621,134.01,133.97,26.1247]
["bitfinex","SOLUSD",1725489265597,7.4621,134.01,133.97,26.1247]
["bitfinex","SOLUSD",1725489268281,18.6499,134.05,133.97,18.6606]
["bitfinex","SOLUSD",1725489268482,7.4603,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725489268984,7.4603,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725489269585,7.4603,134.05,134.02,1.24495985]
["bitfinex","SOLUSD",1725489270000,13.7889,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725489270182,7.4588,134.07,134.04,1.49192695]
["bitfinex","SOLUSD",1725489270382,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725489270690,1.0,134.06,134.01,26.1166]
["bitfinex","SOLUSD",1725489270895,1.0,134.08,134.01,26.1166]
["bitfinex","SOLUSD",1725489272393,7.4599,134.05,134.01,26.1166]
["bitfinex","SOLUSD",1725489279209,1.0,134.08,133.98,70.2028]
["bitfinex","SOLUSD",1725489279505,1.0,134.07,133.98,70.2028]
["bitfinex","SOLUSD",1725489280196,7.4606,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725489282105,1.0,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1725489282319,16.4606,134.09,134.03,1.49190551]
["bitfinex","SOLUSD",1725489282484,16.4606,134.09,134.04,26.1108]
["bitfinex","SOLUSD",1725489282685,8.4578,134.09,134.05,1.49168475]
["bitfinex","SOLUSD",1725489282910,8.4578,134.09,134.04,26.1108]
["bitfinex","SOLUSD",1725489283111,7.4583,134.08,134.04,26.1108]
["bitfinex","SOLUSD",1725489283704,7.4576,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725489286195,7.4571,134.1,134.06,1.49169739]
["bitfinex","SOLUSD",1725489286895,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725489288111,8.4576,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725489288300,1.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725489288504,7.4576,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725489291013,1.0,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1725489291014,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725489293696,8.4576,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725489293900,7.4576,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725489295295,1.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725489295520,8.4582,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1725489295722,7.4582,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1725489296931,1.0,134.07,134.02,23.2393]
["bitfinex","SOLUSD",1725489297099,7.2419,134.1,134.01,18.6543]
["bitfinex","SOLUSD",1725489297309,7.46,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725489297498,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725489298813,7.4594,134.06,134.03,1.49198578]
["bitfinex","SOLUSD",1725489299304,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725489300726,1.0,134.05,133.99,6.6415]
["bitfinex","SOLUSD",1725489301513,1.0,134.06,133.99,6.6415]
["bitfinex","SOLUSD",1725489301717,7.4608,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725489302901,1.0,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725489303095,1.0,134.08,134.0,45.0]
["bitfinex","SOLUSD",1725489303429,7.4589,134.07,134.02,26.1148]
["bitfinex","SOLUSD",1725489304125,7.4593,134.06,134.02,26.115]
["bitfinex","SOLUSD",1725489304314,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725489304498,7.4583,134.08,134.04,8.95209911]
["bitfinex","SOLUSD",1725489304706,7.4574,134.1,134.05,1.49171617]
["bitfinex","SOLUSD",1725489305024,7.4574,134.1,134.05,8.95131617]
["bitfinex","SOLUSD",1725489305234,7.4574,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1725489305431,7.4576,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725489305619,7.4571,134.1,134.06,8.9507956]
["bitfinex","SOLUSD",1725489305928,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725489307411,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725489308133,7.4566,134.11,134.08,1.49141608]
["bitfinex","SOLUSD",1725489308807,24.2636,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725489309010,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725489309221,1.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725489309423,8.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725489309933,8.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725489310106,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725489310826,7.4561,134.12,134.08,8.94953735]
["bitfinex","SOLUSD",1725489311135,7.4555,134.13,134.09,1.4912908]
["bitfinex","SOLUSD",1725489311639,8.4549,134.14,134.09,1.4912908]
["bitfinex","SOLUSD",1725489312413,8.4549,134.14,134.08,18.6451]
["bitfinex","SOLUSD",1725489312602,8.4544,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725489312802,8.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725489313025,8.4544,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725489313334,8.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725489314110,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725489314619,1.0,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725489315540,1.0,134.13,134.08,26.1032]
["bitfinex","SOLUSD",1725489315697,7.4565,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725489316128,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725489319526,7.4569,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725489321223,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725489325518,6.131,134.12,134.05,18.6486]
["bitfinex","SOLUSD",1725489325725,17.4779,134.11,134.02,18.6528]
["bitfinex","SOLUSD",1725489325908,1.0,134.1,134.02,18.6528]
["bitfinex","SOLUSD",1725489326111,1.0,134.1,134.03,1.49176853]
["bitfinex","SOLUSD",1725489326420,1.0,134.1,134.02,18.6528]
["bitfinex","SOLUSD",1725489327022,1.0,134.1,134.04,18.6504]
["bitfinex","SOLUSD",1725489327334,1.0,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725489327335,7.4578,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725489327509,8.4582,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1725489327707,7.4582,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1725489328509,1.0,134.07,134.01,18.6545]
["bitfinex","SOLUSD",1725489328732,7.4603,134.05,134.01,18.6545]
["bitfinex","SOLUSD",1725489329027,7.4599,134.05,134.01,18.6545]
["bitfinex","SOLUSD",1725489329939,7.461,134.03,133.98,18.6589]
["bitfinex","SOLUSD",1725489330708,7.461,134.03,133.98,26.1221]
["bitfinex","SOLUSD",1725489331215,1.0,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725489331421,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725489333121,1.0,134.05,133.97,7.4639]
["bitfinex","SOLUSD",1725489333122,7.4616,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725489333330,7.4621,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725489333711,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489333913,7.4622,134.01,133.96,8.95746684]
["bitfinex","SOLUSD",1725489334309,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725489336042,7.4622,134.01,133.97,1.49262202]
["bitfinex","SOLUSD",1725489336952,7.4622,134.01,133.97,8.95682411]
["bitfinex","SOLUSD",1725489337817,7.4617,134.02,133.97,8.95682411]
["bitfinex","SOLUSD",1725489338225,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725489340652,7.4617,134.02,133.98,8.9562004]
["bitfinex","SOLUSD",1725489340833,7.4617,134.02,133.99,1.49241986]
["bitfinex","SOLUSD",1725489342444,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725489344133,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489349554,8.4599,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725489349747,7.4599,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725489351652,8.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489351855,7.461,134.03,133.99,26.1209]
["bitfinex","SOLUSD",1725489352147,7.4622,134.01,133.97,7.464]
["bitfinex","SOLUSD",1725489353352,7.4617,134.02,133.97,7.464]
["bitfinex","SOLUSD",1725489353654,7.4611,134.03,133.96,18.6611]
["bitfinex","SOLUSD",1725489353847,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725489354164,8.4618,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725489354335,7.4618,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725489354753,8.4625,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725489354936,7.4625,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725489357863,7.4625,134.01,133.96,26.1258]
["bitfinex","SOLUSD",1725489358337,1.0,134.0,133.96,26.1258]
["bitfinex","SOLUSD",1725489358542,8.4625,134.01,133.96,26.1258]
["bitfinex","SOLUSD",1725489362362,7.4628,134.0,133.96,18.6611]
["bitfinex","SOLUSD",1725489362570,1.0,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725489362739,15.919,134.01,133.93,18.6658]
["bitfinex","SOLUSD",1725489362943,15.919,134.01,133.95,18.6633]
["bitfinex","SOLUSD",1725489363143,15.919,134.01,133.93,12.0037521]
["bitfinex","SOLUSD",1725489363443,15.919,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725489363970,24.3815,134.01,133.97,18.6605]
["bitfinex","SOLUSD",1725489364761,7.4628,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1725489365067,1.0,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1725489365256,8.4628,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1725489367673,15.919,134.01,133.96,18.6618]
["bitfinex","SOLUSD",1725489367975,23.3812,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489368269,24.3812,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489368455,16.919,134.01,133.93,18.6655]
["bitfinex","SOLUSD",1725489368655,16.919,134.01,133.94,45.0]
["bitfinex","SOLUSD",1725489368854,7.4636,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725489370475,8.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489370650,1.0,134.0,133.93,18.6655]
["bitfinex","SOLUSD",1725489370855,7.4644,133.97,133.93,26.1319]
["bitfinex","SOLUSD",1725489371379,7.464,133.98,133.93,26.1319]
["bitfinex","SOLUSD",1725489373649,1.0,134.0,133.94,1.49294202]
["bitfinex","SOLUSD",1725489373885,1.0,134.0,133.95,8.95809691]
["bitfinex","SOLUSD",1725489373886,7.4633,133.99,133.95,8.95809691]
["bitfinex","SOLUSD",1725489374548,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725489375152,8.4639,133.98,133.94,8.95883072]
["bitfinex","SOLUSD",1725489375353,7.4639,133.98,133.94,8.95883072]
["bitfinex","SOLUSD",1725489375743,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489377059,7.4634,133.99,133.95,8.95820277]
["bitfinex","SOLUSD",1725489377361,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489377570,8.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489377766,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489380060,7.4628,134.0,133.96,8.95750452]
["bitfinex","SOLUSD",1725489380675,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489381072,7.4628,134.0,133.96,8.95750462]
["bitfinex","SOLUSD",1725489381557,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489382570,7.4628,134.0,133.96,8.95750486]
["bitfinex","SOLUSD",1725489383275,16.919,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489384275,24.3811,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489386166,15.919,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489386362,24.3811,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489388486,7.4617,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489389865,1.0,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489390367,8.4614,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489391299,23.365,134.04,134.01,1.49240387]
["bitfinex","SOLUSD",1725489391592,24.365,134.04,134.0,161.00028125]
["bitfinex","SOLUSD",1725489392272,24.365,134.04,134.0,168.46258125]
["bitfinex","SOLUSD",1725489394003,24.365,134.04,134.0,161.00028125]
["bitfinex","SOLUSD",1725489394693,23.365,134.04,134.0,161.00028125]
["bitfinex","SOLUSD",1725489395685,7.4615,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489395992,7.4611,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489396490,7.4612,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489397372,8.4605,134.04,134.0,168.46288125]
["bitfinex","SOLUSD",1725489397786,7.4605,134.04,134.0,168.46288125]
["bitfinex","SOLUSD",1725489399089,15.206,134.07,134.01,20.14696132]
["bitfinex","SOLUSD",1725489399271,16.206,134.07,134.03,18.6518]
["bitfinex","SOLUSD",1725489399690,23.6651,134.07,134.03,18.6518]
["bitfinex","SOLUSD",1725489399888,23.6651,134.07,134.03,20.14377493]
["bitfinex","SOLUSD",1725489400773,7.4591,134.07,134.04,1.49197338]
["bitfinex","SOLUSD",1725489401904,7.4583,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725489402198,7.4583,134.08,134.05,1.49169073]
["bitfinex","SOLUSD",1725489404498,7.4583,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725489406764,1.0,134.09,134.03,18.6518]
["bitfinex","SOLUSD",1725489407787,7.4588,134.07,134.03,26.1123]
["bitfinex","SOLUSD",1725489408997,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725489409403,8.4588,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1725489409576,7.4588,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1725489409901,7.4588,134.07,134.04,1.4918707]
["bitfinex","SOLUSD",1725489410481,7.4588,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1725489410676,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725489410997,7.4584,134.08,134.04,8.9520707]
["bitfinex","SOLUSD",1725489412206,7.4584,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725489412504,7.4586,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725489413706,7.4586,134.08,134.04,8.95203516]
["bitfinex","SOLUSD",1725489413905,7.4586,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725489414313,7.4586,134.08,134.04,8.95203523]
["bitfinex","SOLUSD",1725489416820,7.4586,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725489420720,1.0,134.1,134.05,20.14063509]
["bitfinex","SOLUSD",1725489420890,1.0,134.12,134.05,20.14063509]
["bitfinex","SOLUSD",1725489421089,7.4569,134.11,134.05,20.14063509]
["bitfinex","SOLUSD",1725489422088,7.4569,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725489427414,1.0,134.15,134.08,1.49136678]
["bitfinex","SOLUSD",1725489427623,7.4552,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725489427815,7.4552,134.14,134.1,1.4911206]
["bitfinex","SOLUSD",1725489428017,7.4552,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725489428812,7.4552,134.14,134.1,1.49112368]
["bitfinex","SOLUSD",1725489429319,7.4552,134.14,134.1,8.94812368]
["bitfinex","SOLUSD",1725489429509,7.4552,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725489429713,7.4552,134.14,134.11,1.49108966]
["bitfinex","SOLUSD",1725489430195,7.4552,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725489433427,7.4552,134.14,134.11,1.4911116]
["bitfinex","SOLUSD",1725489434717,7.4552,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725489436005,7.4552,134.14,134.11,1.49110815]
["bitfinex","SOLUSD",1725489436722,7.4552,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725489439917,7.4544,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725489442231,7.4544,134.15,134.11,26.0974]
["bitfinex","SOLUSD",1725489442413,5.07003799,134.18,134.11,18.6413]
["bitfinex","SOLUSD",1725489442619,1.8698332,134.18,134.12,1.4908009]
["bitfinex","SOLUSD",1725489443412,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725489443613,7.4534,134.17,134.14,1.49076588]
["bitfinex","SOLUSD",1725489444307,0.8698332,134.18,134.13,18.6384]
["bitfinex","SOLUSD",1725489444514,0.8698332,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725489445615,8.3226332,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725489445842,8.4532,134.17,134.13,26.0936]
["bitfinex","SOLUSD",1725489446128,7.4532,134.17,134.13,26.0936]
["bitfinex","SOLUSD",1725489446915,68.3847,134.16,134.03,21.8439]
["bitfinex","SOLUSD",1725489447117,7.4582,134.08,134.03,47.9566]
["bitfinex","SOLUSD",1725489447426,7.4589,134.07,134.03,26.1127]
["bitfinex","SOLUSD",1725489450931,7.4603,134.05,134.0,201.50028125]
["bitfinex","SOLUSD",1725489451139,7.4616,134.02,134.0,176.78488125]
["bitfinex","SOLUSD",1725489451316,6.4487,134.09,134.0,176.78488125]
["bitfinex","SOLUSD",1725489451317,1.0,134.08,134.0,161.00028125]
["bitfinex","SOLUSD",1725489451515,19.6476,134.07,134.0,161.00028125]
["bitfinex","SOLUSD",1725489452131,7.4615,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489452937,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489453122,7.4615,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489453718,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489457537,7.4617,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489458842,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489461542,7.4617,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489462049,7.4611,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489463620,1.0,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489463838,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489475361,7.4617,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489478062,1.0,134.06,134.0,161.00028125]
["bitfinex","SOLUSD",1725489479347,7.461,134.03,134.0,161.00028125]
["bitfinex","SOLUSD",1725489481052,7.4617,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489481248,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489483948,1.0,134.04,134.0,161.00028125]
["bitfinex","SOLUSD",1725489484863,7.4619,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489485067,1.0,134.06,134.0,168.46288125]
["bitfinex","SOLUSD",1725489485255,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725489485456,7.4594,134.06,134.02,1.49197549]
["bitfinex","SOLUSD",1725489485756,7.4604,134.05,134.02,1.49197549]
["bitfinex","SOLUSD",1725489485953,7.4604,134.05,134.0,176.78878125]
["bitfinex","SOLUSD",1725489486763,7.4604,134.05,134.0,184.25098125]
["bitfinex","SOLUSD",1725489489968,7.4604,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725489490265,7.4594,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1725489490467,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489498971,7.4594,134.06,134.01,18.6551]
["bitfinex","SOLUSD",1725489499175,7.4594,134.06,134.03,7.461]
["bitfinex","SOLUSD",1725489499779,7.458,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725489499978,7.458,134.09,134.06,1.49162197]
["bitfinex","SOLUSD",1725489501454,7.4569,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725489502281,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725489502659,7.4571,134.1,134.07,1.49139299]
["bitfinex","SOLUSD",1725489503181,1.0,134.13,134.07,7.4584]
["bitfinex","SOLUSD",1725489503851,1.0,134.13,134.06,7.4591]
["bitfinex","SOLUSD",1725489504055,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725489506257,7.4563,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725489507277,7.4565,134.11,134.07,26.1052]
["bitfinex","SOLUSD",1725489513063,7.458,134.09,134.05,16.3407]
["bitfinex","SOLUSD",1725489513382,7.4582,134.08,134.05,16.3407]
["bitfinex","SOLUSD",1725489513759,1.0,134.1,134.05,16.3407]
["bitfinex","SOLUSD",1725489514085,7.4583,134.08,134.05,16.3407]
["bitfinex","SOLUSD",1725489514276,7.4583,134.08,134.04,26.11]
["bitfinex","SOLUSD",1725489514585,7.4588,134.07,134.04,18.65]
["bitfinex","SOLUSD",1725489516278,7.4582,134.08,134.04,26.1102]
["bitfinex","SOLUSD",1725489519882,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725489526176,7.4574,134.1,134.06,26.1074]
["bitfinex","SOLUSD",1725489526693,7.4569,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725489530498,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725489530669,1.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725489530670,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725489539597,7.4561,134.12,134.08,26.1031]
["bitfinex","SOLUSD",1725489539912,7.4569,134.11,134.07,13.5865]
["bitfinex","SOLUSD",1725489540210,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725489541809,61.2748,134.11,134.01,26.1164]
["bitfinex","SOLUSD",1725489542009,7.4603,134.05,134.01,18.6544]
["bitfinex","SOLUSD",1725489542192,7.4603,134.05,134.01,26.1164]
["bitfinex","SOLUSD",1725489550993,1.0,134.04,134.0,177.61068125]
["bitfinex","SOLUSD",1725489551195,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489554910,7.4617,134.02,134.0,161.00028125]
["bitfinex","SOLUSD",1725489557201,7.4621,134.01,134.0,161.00028125]
["bitfinex","SOLUSD",1725489562506,7.4621,134.01,134.0,67.14287096]
["bitfinex","SOLUSD",1725489564508,7.4621,134.01,134.0,45.25366771]
["bitfinex","SOLUSD",1725489564833,68.2081,134.01,134.0,22.52432636]
["bitfinex","SOLUSD",1725489565414,7.4654,133.95,133.92,16.4094]
["bitfinex","SOLUSD",1725489572738,1.0,134.0,133.92,16.4094]
["bitfinex","SOLUSD",1725489573035,1.0,134.0,133.93,26.1323]
["bitfinex","SOLUSD",1725489573036,7.4645,133.97,133.93,26.1323]
["bitfinex","SOLUSD",1725489575715,1.0,134.0,133.93,18.666]
["bitfinex","SOLUSD",1725489575923,7.4635,133.99,133.93,18.666]
["bitfinex","SOLUSD",1725489576237,7.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489579920,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489580132,1.0,134.0,133.93,18.666]
["bitfinex","SOLUSD",1725489581341,7.4638,133.98,133.94,8.95850515]
["bitfinex","SOLUSD",1725489581541,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489585352,7.4647,133.97,133.93,18.666]
["bitfinex","SOLUSD",1725489585650,7.4647,133.97,133.93,26.1321]
["bitfinex","SOLUSD",1725489586037,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489589264,1.0,134.0,133.93,18.666]
["bitfinex","SOLUSD",1725489589558,7.4655,133.95,133.92,16.4094]
["bitfinex","SOLUSD",1725489590334,7.4665,133.93,133.92,16.4094]
["bitfinex","SOLUSD",1725489590655,7.4672,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725489590862,7.4672,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725489591030,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725489592353,7.467,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725489593331,7.467,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725489597753,1.0,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725489597754,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725489600547,17.0866,133.96,133.89,18.6718]
["bitfinex","SOLUSD",1725489600857,1.0,133.95,133.86,78.5208]
["bitfinex","SOLUSD",1725489601163,1.0,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725489601340,19.6644,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725489601541,7.4679,133.91,133.87,52.4695]
["bitfinex","SOLUSD",1725489601848,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725489602467,16.0866,133.96,133.87,45.0]
["bitfinex","SOLUSD",1725489602639,16.0866,133.96,133.87,57.0037521]
["bitfinex","SOLUSD",1725489603340,7.466,133.94,133.9,26.1381]
["bitfinex","SOLUSD",1725489604757,1.0,133.95,133.87,57.0037521]
["bitfinex","SOLUSD",1725489604946,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725489605553,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725489606250,7.4672,133.92,133.85,12.0037521]
["bitfinex","SOLUSD",1725489606251,7.4687,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725489606447,7.4687,133.9,133.84,18.6784]
["bitfinex","SOLUSD",1725489607466,7.4687,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725489609261,7.4687,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725489610249,23.8138,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725489610449,23.8138,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725489611665,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725489611842,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725489612250,7.4693,133.88,133.84,26.1498]
["bitfinex","SOLUSD",1725489612957,7.4689,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1725489613152,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725489615265,7.4689,133.89,133.84,26.1498]
["bitfinex","SOLUSD",1725489615470,7.47,133.87,133.84,18.6784]
["bitfinex","SOLUSD",1725489615767,7.4695,133.88,133.84,18.6784]
["bitfinex","SOLUSD",1725489618865,7.4695,133.88,133.84,26.1499]
["bitfinex","SOLUSD",1725489619269,1.0,133.87,133.81,18.6821]
["bitfinex","SOLUSD",1725489619467,21.9095,133.88,133.81,18.6821]
["bitfinex","SOLUSD",1725489619673,7.4716,133.84,133.81,18.6821]
["bitfinex","SOLUSD",1725489619872,7.4709,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725489620053,19.6701,133.91,133.83,20.17402349]
["bitfinex","SOLUSD",1725489620249,7.4691,133.89,133.84,7.471]
["bitfinex","SOLUSD",1725489620570,7.4694,133.88,133.85,1.49390716]
["bitfinex","SOLUSD",1725489621610,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725489621869,7.4684,133.9,133.82,28.4092521]
["bitfinex","SOLUSD",1725489621870,8.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725489622060,8.4673,133.92,133.87,27.6376208]
["bitfinex","SOLUSD",1725489622650,7.4673,133.92,133.87,27.6376208]
["bitfinex","SOLUSD",1725489622865,7.4673,133.92,133.88,1.49356599]
["bitfinex","SOLUSD",1725489625779,7.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725489628872,16.1089,133.95,133.89,20.16510981]
["bitfinex","SOLUSD",1725489629078,7.4652,133.96,133.9,1.49322146]
["bitfinex","SOLUSD",1725489629276,7.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725489629456,7.4656,133.95,133.92,1.49318101]
["bitfinex","SOLUSD",1725489630979,18.6608,133.97,133.89,16.1306]
["bitfinex","SOLUSD",1725489631160,7.466,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725489633477,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725489636568,7.4656,133.95,133.92,1.493182]
["bitfinex","SOLUSD",1725489637779,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489639487,19.12094671,133.99,133.92,7.467]
["bitfinex","SOLUSD",1725489639488,1.0,134.01,133.93,46.49301839]
["bitfinex","SOLUSD",1725489639662,7.4627,134.0,133.96,26.1268]
["bitfinex","SOLUSD",1725489639984,7.4627,134.0,133.97,1.49262318]
["bitfinex","SOLUSD",1725489640663,7.0542,134.03,133.97,1.49262318]
["bitfinex","SOLUSD",1725489640869,7.4612,134.03,133.96,18.662]
["bitfinex","SOLUSD",1725489641293,7.4612,134.03,133.97,1.49238041]
["bitfinex","SOLUSD",1725489641592,7.4612,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725489641762,7.4612,134.03,134.0,1.49223843]
["bitfinex","SOLUSD",1725489641968,7.461,134.03,134.0,1.49223843]
["bitfinex","SOLUSD",1725489642989,1.0,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725489643173,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725489643373,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489643991,1.0,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725489644192,1.0,134.04,133.97,18.6603]
["bitfinex","SOLUSD",1725489644193,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725489647373,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725489652700,7.461,134.03,133.99,26.1207]
["bitfinex","SOLUSD",1725489653395,7.4621,134.02,133.96,18.3562521]
["bitfinex","SOLUSD",1725489653603,7.4621,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725489653779,7.4621,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489658307,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489658481,6.3336,134.03,133.96,18.6611]
["bitfinex","SOLUSD",1725489658685,7.4632,133.99,133.96,18.6611]
["bitfinex","SOLUSD",1725489659117,7.4628,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1725489661288,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725489662086,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489663999,7.4628,134.0,133.96,26.1258]
["bitfinex","SOLUSD",1725489664200,7.4633,133.99,133.96,18.6611]
["bitfinex","SOLUSD",1725489664512,7.4638,133.98,133.94,23.0833]
["bitfinex","SOLUSD",1725489664886,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489665105,7.4647,133.97,133.93,26.1313]
["bitfinex","SOLUSD",1725489665610,7.464,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725489666509,7.4634,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725489667907,18.6542,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489667908,7.4619,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489668089,7.4619,134.02,133.99,1.49236928]
["bitfinex","SOLUSD",1725489668785,7.4619,134.02,133.97,26.1248]
["bitfinex","SOLUSD",1725489669504,7.4625,134.01,133.97,26.1248]
["bitfinex","SOLUSD",1725489670890,7.4628,134.0,133.97,18.6606]
["bitfinex","SOLUSD",1725489671101,7.4623,134.01,133.97,26.1249]
["bitfinex","SOLUSD",1725489671713,7.4627,134.0,133.97,18.6606]
["bitfinex","SOLUSD",1725489675108,7.4627,134.0,133.97,26.1249]
["bitfinex","SOLUSD",1725489675517,7.4623,134.01,133.97,26.1249]
["bitfinex","SOLUSD",1725489677916,1.0,134.0,133.94,18.6637]
["bitfinex","SOLUSD",1725489678126,7.4647,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725489678422,7.4639,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725489679128,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489683003,7.4634,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725489683530,7.4634,133.99,133.95,1.49271758]
["bitfinex","SOLUSD",1725489683815,7.4634,133.99,133.96,1.49273468]
["bitfinex","SOLUSD",1725489683996,7.4634,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725489684413,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489684809,7.4633,133.99,133.95,26.1288]
["bitfinex","SOLUSD",1725489689907,1.0,134.02,133.95,18.6634]
["bitfinex","SOLUSD",1725489689908,7.4639,133.98,133.95,18.6634]
["bitfinex","SOLUSD",1725489690330,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489692604,18.6569,134.0,133.92,34.0833]
["bitfinex","SOLUSD",1725489692823,7.4649,133.96,133.92,41.5499]
["bitfinex","SOLUSD",1725489693541,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725489698330,7.4645,133.97,133.94,1.49295895]
["bitfinex","SOLUSD",1725489698830,7.4638,133.98,133.94,8.95875895]
["bitfinex","SOLUSD",1725489699138,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489700731,1.0,134.02,133.92,15.4164]
["bitfinex","SOLUSD",1725489700928,7.4634,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725489702532,7.4634,133.99,133.96,1.49262737]
["bitfinex","SOLUSD",1725489703334,7.4634,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725489708416,1.0,134.02,133.94,18.6648]
["bitfinex","SOLUSD",1725489708417,7.4638,133.98,133.94,26.1304]
["bitfinex","SOLUSD",1725489714514,7.4638,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725489714740,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489715447,1.0,134.02,133.96,18.6618]
["bitfinex","SOLUSD",1725489715655,1.0,134.05,133.97,13.49614047]
["bitfinex","SOLUSD",1725489715823,7.4614,134.03,133.98,18.659]
["bitfinex","SOLUSD",1725489716025,7.4614,134.03,133.99,1.49223372]
["bitfinex","SOLUSD",1725489717931,7.4614,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725489722145,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725489722343,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725489722524,1.0,134.05,133.97,16.026]
["bitfinex","SOLUSD",1725489723133,1.0,134.05,133.97,34.6866]
["bitfinex","SOLUSD",1725489723451,7.4619,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489724147,7.4622,134.01,133.97,42.1507]
["bitfinex","SOLUSD",1725489725249,7.4622,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725489725633,7.4622,134.01,133.97,42.1508]
["bitfinex","SOLUSD",1725489725827,7.4622,134.01,133.97,26.1248]
["bitfinex","SOLUSD",1725489731663,7.4627,134.0,133.97,18.6606]
["bitfinex","SOLUSD",1725489732655,7.4627,134.0,133.97,26.1249]
["bitfinex","SOLUSD",1725489733131,1.0,134.03,133.95,7.4651]
["bitfinex","SOLUSD",1725489733132,7.4633,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1725489735135,7.4633,133.99,133.96,1.49266984]
["bitfinex","SOLUSD",1725489735654,4.15269115,134.03,133.96,1.49266984]
["bitfinex","SOLUSD",1725489735655,1.0,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725489735955,7.4624,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725489736160,7.4624,134.01,133.99,1.49233934]
["bitfinex","SOLUSD",1725489736678,7.4624,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725489737160,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725489737746,53.7166,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1725489737747,7.4612,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725489737956,7.4612,134.03,134.0,1.49222686]
["bitfinex","SOLUSD",1725489738763,7.4612,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725489738971,7.4616,134.02,133.98,26.1228]
["bitfinex","SOLUSD",1725489742762,7.4616,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725489742965,7.4611,134.03,134.0,1.49225515]
["bitfinex","SOLUSD",1725489744071,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725489748964,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725489749148,7.4606,134.04,134.01,1.49204639]
["bitfinex","SOLUSD",1725489750269,7.4606,134.04,134.01,8.95404639]
["bitfinex","SOLUSD",1725489754646,7.4606,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725489757779,7.4606,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1725489758754,7.4606,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725489760380,7.461,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725489760579,7.4606,134.04,134.0,18.6566]
["bitfinex","SOLUSD",1725489761373,7.4611,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725489761575,7.4611,134.03,133.98,22.6589]
["bitfinex","SOLUSD",1725489761773,7.4606,134.04,133.99,18.6579]
["bitfinex","SOLUSD",1725489761965,7.4601,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725489763961,7.4594,134.06,134.02,8.95349287]
["bitfinex","SOLUSD",1725489764178,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489764862,7.4594,134.06,134.03,1.49190274]
["bitfinex","SOLUSD",1725489765279,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489765472,1.0,134.08,134.01,26.117]
["bitfinex","SOLUSD",1725489765473,7.46,134.05,134.01,26.117]
["bitfinex","SOLUSD",1725489766759,7.4605,134.04,134.01,18.655]
["bitfinex","SOLUSD",1725489766985,19.646,134.08,133.98,34.7594]
["bitfinex","SOLUSD",1725489768372,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725489768987,7.4626,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1725489769284,1.0,134.04,133.96,7.4645]
["bitfinex","SOLUSD",1725489770382,7.4623,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725489773779,7.4627,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1725489774389,7.4622,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725489777174,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489781776,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725489787194,1.0,134.03,133.95,7.4654]
["bitfinex","SOLUSD",1725489787195,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489787505,7.463,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725489788376,7.463,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725489793301,7.4639,133.98,133.94,26.1299]
["bitfinex","SOLUSD",1725489794508,7.4644,133.97,133.94,18.6643]
["bitfinex","SOLUSD",1725489796400,7.4649,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725489796602,7.4649,133.96,133.91,34.7196]
["bitfinex","SOLUSD",1725489796807,7.4655,133.95,133.91,42.1869]
["bitfinex","SOLUSD",1725489798613,7.465,133.96,133.92,8.9601564]
["bitfinex","SOLUSD",1725489798799,7.4645,133.97,133.93,8.95924964]
["bitfinex","SOLUSD",1725489805092,7.464,133.98,133.94,8.95888016]
["bitfinex","SOLUSD",1725489805383,7.464,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725489806206,7.4648,133.97,133.93,26.1327]
["bitfinex","SOLUSD",1725489806410,7.4648,133.97,133.94,1.49287216]
["bitfinex","SOLUSD",1725489807512,7.4648,133.97,133.93,26.1327]
["bitfinex","SOLUSD",1725489809795,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489810004,22.2708,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1725489810005,23.2708,134.01,133.94,1.49287371]
["bitfinex","SOLUSD",1725489810311,7.4636,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725489813920,7.4638,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725489814417,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489815997,7.4644,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725489819620,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489821819,7.464,133.98,133.95,1.49282662]
["bitfinex","SOLUSD",1725489825124,7.464,133.98,133.95,8.95822662]
["bitfinex","SOLUSD",1725489825829,7.464,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725489827027,7.464,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489828909,7.4644,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725489829138,7.4649,133.96,133.93,26.1326]
["bitfinex","SOLUSD",1725489831417,7.4649,133.96,133.93,18.6663]
["bitfinex","SOLUSD",1725489831625,7.4649,133.96,133.91,16.0514]
["bitfinex","SOLUSD",1725489831626,18.6598,133.98,133.91,23.519]
["bitfinex","SOLUSD",1725489831835,1.0,133.97,133.91,23.519]
["bitfinex","SOLUSD",1725489833331,7.4656,133.95,133.91,23.519]
["bitfinex","SOLUSD",1725489836044,1.0,133.94,133.91,16.0514]
["bitfinex","SOLUSD",1725489836335,7.4671,133.92,133.87,280.9436]
["bitfinex","SOLUSD",1725489836531,7.4671,133.92,133.87,26.1436]
["bitfinex","SOLUSD",1725489836839,1.0,133.91,133.87,18.6739]
["bitfinex","SOLUSD",1725489837013,18.6654,133.94,133.87,18.6739]
["bitfinex","SOLUSD",1725489837014,1.0,133.93,133.87,18.6739]
["bitfinex","SOLUSD",1725489837336,7.4693,133.88,133.85,15.3334]
["bitfinex","SOLUSD",1725489837745,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725489838939,7.4699,133.87,133.82,47.5294]
["bitfinex","SOLUSD",1725489839911,7.4699,133.87,133.82,41.4863]
["bitfinex","SOLUSD",1725489840112,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725489840441,8.4717,133.84,133.79,34.5383]
["bitfinex","SOLUSD",1725489840621,7.4717,133.84,133.79,26.1593]
["bitfinex","SOLUSD",1725489841338,19.6742,133.88,133.76,34.5427]
["bitfinex","SOLUSD",1725489841533,45.0,133.87,133.78,7.4748]
["bitfinex","SOLUSD",1725489841831,7.4721,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725489842042,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725489842920,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725489843317,8.4704,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725489843631,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725489844019,7.4705,133.86,133.82,1.49416422]
["bitfinex","SOLUSD",1725489844719,7.47,133.87,133.83,1.49417195]
["bitfinex","SOLUSD",1725489844922,7.47,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1725489846216,1.0,133.86,133.8,18.6836]
["bitfinex","SOLUSD",1725489846531,1.0,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725489846732,7.4709,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725489846935,7.4709,133.86,133.82,1.49431973]
["bitfinex","SOLUSD",1725489847143,7.4709,133.86,133.82,8.96701973]
["bitfinex","SOLUSD",1725489847444,8.47,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725489847626,7.47,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725489847937,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725489848326,8.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725489848730,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725489849250,7.4694,133.88,133.84,8.96548949]
["bitfinex","SOLUSD",1725489849549,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725489852547,7.4694,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725489855418,7.4701,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725489859726,7.4692,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725489860043,7.4694,133.88,133.85,1.49396117]
["bitfinex","SOLUSD",1725489861648,7.4689,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725489861948,7.4689,133.89,133.84,18.6785]
["bitfinex","SOLUSD",1725489861949,7.468,133.91,133.86,8.9640613]
["bitfinex","SOLUSD",1725489862944,7.4683,133.9,133.86,8.9640613]
["bitfinex","SOLUSD",1725489863142,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725489866139,7.4682,133.9,133.86,26.1461]
["bitfinex","SOLUSD",1725489868867,7.4682,133.9,133.87,1.49360438]
["bitfinex","SOLUSD",1725489869638,7.4678,133.91,133.87,8.96340438]
["bitfinex","SOLUSD",1725489870457,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725489871269,18.6669,133.93,133.86,18.6758]
["bitfinex","SOLUSD",1725489871471,13.8502,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1725489871652,7.4654,133.96,133.92,1.4931937]
["bitfinex","SOLUSD",1725489872371,7.4658,133.95,133.9,42.0002]
["bitfinex","SOLUSD",1725489872663,1.0,133.97,133.9,46.5358521]
["bitfinex","SOLUSD",1725489872854,8.4645,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725489873546,8.4645,133.97,133.93,1.04015653]
["bitfinex","SOLUSD",1725489874673,7.4654,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725489875068,7.4654,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489875267,7.4658,133.95,133.9,40.6448]
["bitfinex","SOLUSD",1725489875470,7.4658,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725489876478,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725489878371,8.4645,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725489878582,7.4645,133.97,133.93,1.49301171]
["bitfinex","SOLUSD",1725489880977,7.4645,133.97,133.93,8.95951171]
["bitfinex","SOLUSD",1725489881167,7.4645,133.97,133.94,1.49297278]
["bitfinex","SOLUSD",1725489883983,1.0,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725489884187,1.0,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725489884486,1.0,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1725489885265,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489886172,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489888369,7.4633,133.99,133.96,1.49269674]
["bitfinex","SOLUSD",1725489888569,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725489891679,1.0,134.01,133.95,1.04724308]
["bitfinex","SOLUSD",1725489891885,16.0639,133.99,133.9,21.9753]
["bitfinex","SOLUSD",1725489892088,8.4641,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725489892264,7.4641,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725489892464,16.0639,133.99,133.95,18.6634]
["bitfinex","SOLUSD",1725489892674,1.0,134.0,133.95,26.1287]
["bitfinex","SOLUSD",1725489892882,7.4641,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725489893085,7.4634,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725489895789,7.4634,133.99,133.92,30.6715521]
["bitfinex","SOLUSD",1725489896091,7.4629,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725489899891,7.4629,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1725489903475,7.4632,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725489904578,7.4638,133.98,133.94,26.1301]
["bitfinex","SOLUSD",1725489906078,7.4643,133.97,133.94,18.6643]
["bitfinex","SOLUSD",1725489906679,7.4643,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725489907785,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489908183,7.4638,133.98,133.94,8.95865637]
["bitfinex","SOLUSD",1725489908478,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489910386,7.4638,133.98,133.95,1.49285801]
["bitfinex","SOLUSD",1725489910591,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725489910984,7.4638,133.98,133.95,1.49279749]
["bitfinex","SOLUSD",1725489911586,7.4634,133.99,133.95,8.95799749]
["bitfinex","SOLUSD",1725489911889,7.4634,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725489913598,7.4645,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1725489914012,7.4652,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489915913,1.0,133.98,133.9,18.6694]
["bitfinex","SOLUSD",1725489916083,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725489919182,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725489923390,8.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725489923598,7.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725489933514,1.0,133.98,133.9,18.6694]
["bitfinex","SOLUSD",1725489933515,7.4649,133.96,133.9,18.6694]
["bitfinex","SOLUSD",1725489933693,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725489934518,22.9164,133.99,133.93,1.49301349]
["bitfinex","SOLUSD",1725489934817,24.1018,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725489936229,16.6385,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725489936719,6.2758,134.02,133.94,18.6649]
["bitfinex","SOLUSD",1725489936720,7.4623,134.01,133.96,8.9573395]
["bitfinex","SOLUSD",1725489937041,7.4623,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489939219,7.4623,134.01,133.96,26.1267]
["bitfinex","SOLUSD",1725489939220,7.4627,134.0,133.96,26.1267]
["bitfinex","SOLUSD",1725489939426,7.4638,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725489939599,8.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725489939801,7.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725489940828,7.4633,133.99,133.95,1.49286534]
["bitfinex","SOLUSD",1725489941031,7.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725489941223,7.4633,133.99,133.95,1.49280974]
["bitfinex","SOLUSD",1725489941629,7.463,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725489942535,1.0,134.01,133.97,7.464]
["bitfinex","SOLUSD",1725489942739,8.4621,134.01,133.98,1.49255405]
["bitfinex","SOLUSD",1725489942918,8.4621,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725489943737,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725489945715,7.4627,134.0,133.97,1.49259534]
["bitfinex","SOLUSD",1725489946324,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725489946857,7.4622,134.01,133.97,8.95675199]
["bitfinex","SOLUSD",1725489947219,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489949267,8.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725489949545,7.4627,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725489950525,1.0,134.01,133.95,18.6634]
["bitfinex","SOLUSD",1725489951533,7.4628,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1725489952459,15.3206,134.02,133.97,1.49253967]
["bitfinex","SOLUSD",1725489952745,6.6627,134.05,133.99,26.121]
["bitfinex","SOLUSD",1725489952746,1.0,134.04,133.99,26.121]
["bitfinex","SOLUSD",1725489952952,1.0,134.04,133.95,6.2187]
["bitfinex","SOLUSD",1725489953123,7.4621,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725489953934,7.4617,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725489954245,8.4623,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725489954438,7.4623,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725489954954,7.4617,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725489955947,7.4617,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725489956658,25.3127,134.05,133.98,12.0037521]
["bitfinex","SOLUSD",1725489956659,7.6627,134.05,133.98,12.0037521]
["bitfinex","SOLUSD",1725489956824,7.6627,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725489956825,6.6627,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725489957140,22.8465,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1725489957548,7.4601,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725489958358,22.8461,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489961864,15.3868,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725489962039,1.0,134.08,134.03,1.49197211]
["bitfinex","SOLUSD",1725489962228,23.735,134.09,134.03,1.49197211]
["bitfinex","SOLUSD",1725489963357,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725489963650,7.4583,134.08,134.05,1.49175622]
["bitfinex","SOLUSD",1725489964154,30.1928,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725489967553,18.6421,134.11,134.02,18.6533]
["bitfinex","SOLUSD",1725489967554,7.4569,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725489971034,8.4575,134.1,134.06,26.107]
["bitfinex","SOLUSD",1725489971236,7.4575,134.1,134.06,26.107]
["bitfinex","SOLUSD",1725489971640,8.4577,134.09,134.06,18.6478]
["bitfinex","SOLUSD",1725489971953,7.4582,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725489973458,15.5918,134.08,134.0,12.0037521]
["bitfinex","SOLUSD",1725489973837,15.5918,134.08,133.99,53.5941]
["bitfinex","SOLUSD",1725489973838,1.0,134.07,133.99,53.5941]
["bitfinex","SOLUSD",1725489974039,7.46,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1725489974245,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725489975845,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725489985777,7.4599,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725489994757,15.5918,134.08,134.03,20.14402517]
["bitfinex","SOLUSD",1725489994960,15.5918,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725489995354,23.0501,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725489998383,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725489998676,7.4572,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725489998884,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725489999258,15.7986,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725490000561,23.2548,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725490006472,7.4565,134.11,134.07,26.1052]
["bitfinex","SOLUSD",1725490006677,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725490009588,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725490009767,23.255,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725490010984,15.7986,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725490013081,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725490013282,8.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725490017295,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725490017609,15.1934,134.15,134.12,7.456]
["bitfinex","SOLUSD",1725490017785,15.1934,134.15,134.13,1.49092479]
["bitfinex","SOLUSD",1725490018775,15.1934,134.15,134.12,8.94692704]
["bitfinex","SOLUSD",1725490019278,22.6481,134.15,134.12,1.49092704]
["bitfinex","SOLUSD",1725490019477,7.4558,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725490019696,7.4558,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725490020203,7.4561,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725490020398,7.4555,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725490020583,7.4563,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725490020778,7.4563,134.12,134.07,26.1044]
["bitfinex","SOLUSD",1725490021102,7.4563,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725490021483,7.4563,134.12,134.07,18.6459]
["bitfinex","SOLUSD",1725490021678,15.1934,134.15,134.09,18.6436]
["bitfinex","SOLUSD",1725490021882,15.1934,134.15,134.1,1.4909781]
["bitfinex","SOLUSD",1725490022095,15.1934,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1725490022295,15.1934,134.15,134.12,8.94647949]
["bitfinex","SOLUSD",1725490022488,15.1934,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1725490025399,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725490025809,7.4538,134.16,134.13,1.49100208]
["bitfinex","SOLUSD",1725490026985,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725490027181,1.8698332,134.18,134.11,18.6409]
["bitfinex","SOLUSD",1725490027182,8.4544,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1725490027403,7.4544,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1725490028191,1.0,134.14,134.08,18.6444]
["bitfinex","SOLUSD",1725490028404,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725490028702,8.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725490028910,7.456,134.12,134.08,26.1025]
["bitfinex","SOLUSD",1725490029207,8.4555,134.13,134.09,8.94886415]
["bitfinex","SOLUSD",1725490029415,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725490050191,15.72990138,134.16,134.09,12.0037521]
["bitfinex","SOLUSD",1725490050391,16.2863,134.17,134.11,12.0037521]
["bitfinex","SOLUSD",1725490050696,16.2863,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725490055296,23.7395,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725490055634,17.2863,134.17,134.12,18.6396]
["bitfinex","SOLUSD",1725490056412,7.4538,134.16,134.12,26.0952]
["bitfinex","SOLUSD",1725490056614,24.7396,134.17,134.13,8.94619417]
["bitfinex","SOLUSD",1725490057204,23.7396,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725490059720,23.7396,134.17,134.13,8.94611458]
["bitfinex","SOLUSD",1725490061397,23.7396,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725490062104,1.0,134.16,134.09,18.6433]
["bitfinex","SOLUSD",1725490062799,7.4552,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725490063017,1.0,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725490063018,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725490063517,1.0,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725490064104,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725490070222,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725490070718,7.4541,134.16,134.12,8.94677508]
["bitfinex","SOLUSD",1725490071531,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725490071730,7.4541,134.16,134.13,1.49089508]
["bitfinex","SOLUSD",1725490071904,24.7396,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725490072114,16.2863,134.17,134.14,8.94550116]
["bitfinex","SOLUSD",1725490072414,16.2863,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725490074022,17.2863,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725490074203,24.7395,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725490075427,23.7395,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725490077105,16.2863,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725490079931,24.7396,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725490080607,23.7396,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725490082725,16.2863,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725490083232,16.2863,134.17,134.14,8.94546173]
["bitfinex","SOLUSD",1725490083739,16.2863,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725490084038,24.7396,134.17,134.13,26.0932]
["bitfinex","SOLUSD",1725490087731,23.7396,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725490090744,23.7396,134.17,134.14,8.94553027]
["bitfinex","SOLUSD",1725490091050,23.7396,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725490092043,7.4555,134.13,134.1,18.6414]
["bitfinex","SOLUSD",1725490092254,7.455,134.14,134.1,18.6414]
["bitfinex","SOLUSD",1725490092544,7.455,134.14,134.1,26.0984]
["bitfinex","SOLUSD",1725490103524,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725490103732,7.4539,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725490104044,38.47647692,134.17,134.13,8.94614807]
["bitfinex","SOLUSD",1725490104248,23.7396,134.17,134.13,8.94614807]
["bitfinex","SOLUSD",1725490105051,23.7396,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725490105548,7.4538,134.16,134.12,26.0954]
["bitfinex","SOLUSD",1725490106361,23.7397,134.17,134.13,8.94632856]
["bitfinex","SOLUSD",1725490106530,23.7397,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725490106848,23.7397,134.17,134.14,1.49073593]
["bitfinex","SOLUSD",1725490107151,8.3082332,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1725490107152,0.8698332,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1725490107352,0.8698332,134.18,134.16,8.94417828]
["bitfinex","SOLUSD",1725490108238,0.8698332,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725490112549,0.8698332,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725490113940,0.8698332,134.18,134.17,8.94347805]
["bitfinex","SOLUSD",1725490114840,0.3698332,134.18,134.17,8.94347805]
["bitfinex","SOLUSD",1725490116365,0.3698332,134.18,134.17,53.94347805]
["bitfinex","SOLUSD",1725490116535,0.3698332,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725490117042,16.4295332,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1725490118961,7.4499,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1725490120472,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725490121162,7.4488,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725490123359,7.4496,134.24,134.2,26.0797]
["bitfinex","SOLUSD",1725490125263,8.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725490125551,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725490128581,7.45,134.23,134.2,1.49004925]
["bitfinex","SOLUSD",1725490129078,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725490129280,7.45,134.23,134.2,1.4900263]
["bitfinex","SOLUSD",1725490129651,7.45,134.23,134.19,26.0821]
["bitfinex","SOLUSD",1725490131755,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725490132163,7.4499,134.23,134.19,26.082]
["bitfinex","SOLUSD",1725490133759,16.3702,134.26,134.17,7.4528]
["bitfinex","SOLUSD",1725490133760,7.4513,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725490134774,8.4513,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725490134978,7.4513,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725490135155,29.4624,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725490140374,15.491,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725490140975,7.4945,134.25,134.18,18.6312]
["bitfinex","SOLUSD",1725490140976,7.4495,134.24,134.2,8.94136646]
["bitfinex","SOLUSD",1725490141174,7.4495,134.24,134.21,1.48995129]
["bitfinex","SOLUSD",1725490141388,7.4495,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725490142187,35.8333,134.29,134.2,7.4513]
["bitfinex","SOLUSD",1725490142363,35.8333,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1725490143269,7.4483,134.26,134.21,7.4504]
["bitfinex","SOLUSD",1725490143674,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725490145188,7.448,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725490149590,1.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725490151193,7.4488,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725490151387,7.4484,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725490152383,1.0,134.28,134.19,18.629]
["bitfinex","SOLUSD",1725490152384,1.0,134.25,134.19,18.629]
["bitfinex","SOLUSD",1725490152694,23.9985,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725490153488,24.9985,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725490154569,23.9985,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725490155593,16.5488,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725490155900,17.5488,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725490156594,16.5488,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725490159203,16.5488,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1725490159384,7.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725490159583,8.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725490159899,7.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725490160197,8.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725490162595,7.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725490162810,23.3219,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1725490166806,15.8742,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725490171802,13.8278,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725490172005,7.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725490175996,1.0,134.27,134.2,18.6279]
["bitfinex","SOLUSD",1725490176185,7.4499,134.23,134.2,18.6279]
["bitfinex","SOLUSD",1725490176391,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725490177195,7.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725490177405,7.451,134.21,134.17,26.0849]
["bitfinex","SOLUSD",1725490178110,7.4506,134.22,134.17,26.0849]
["bitfinex","SOLUSD",1725490179487,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725490186090,7.45,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725490186702,17.4396,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725490186703,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725490188496,17.4396,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1725490188497,7.4488,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725490193991,7.4488,134.25,134.21,26.078]
["bitfinex","SOLUSD",1725490195617,7.4488,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725490196513,24.8879,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725490197326,16.4396,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725490197616,13.7952,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725490198026,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725490200412,7.4482,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725490200607,8.4488,134.25,134.21,26.0781]
["bitfinex","SOLUSD",1725490200806,7.4488,134.25,134.21,26.0781]
["bitfinex","SOLUSD",1725490202227,7.4493,134.24,134.21,18.6273]
["bitfinex","SOLUSD",1725490202527,7.449,134.25,134.21,26.0782]
["bitfinex","SOLUSD",1725490203404,7.4505,134.22,134.18,26.0826]
["bitfinex","SOLUSD",1725490203608,1.0,134.24,134.18,18.6303]
["bitfinex","SOLUSD",1725490203845,7.45,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725490206815,7.4495,134.24,134.2,8.9416769]
["bitfinex","SOLUSD",1725490207341,7.4495,134.24,134.21,1.49002586]
["bitfinex","SOLUSD",1725490207508,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725490210436,7.4495,134.24,134.2,26.0802]
["bitfinex","SOLUSD",1725490210827,8.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725490213347,7.4486,134.26,134.22,8.94030147]
["bitfinex","SOLUSD",1725490216339,7.4486,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725490217024,1.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725490217329,7.4486,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490223551,8.4486,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490224657,7.4486,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490234465,23.26686537,134.28,134.24,16.41501863]
["bitfinex","SOLUSD",1725490234653,1.0,134.29,134.24,8.96581863]
["bitfinex","SOLUSD",1725490234858,7.4468,134.29,134.26,7.476]
["bitfinex","SOLUSD",1725490236452,8.4471,134.28,134.27,7.476]
["bitfinex","SOLUSD",1725490236653,23.5927,134.28,134.27,7.476]
["bitfinex","SOLUSD",1725490238340,7.4482,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490241261,7.4482,134.26,134.24,7.476]
["bitfinex","SOLUSD",1725490241646,8.4479,134.27,134.24,7.476]
["bitfinex","SOLUSD",1725490249049,7.4479,134.27,134.24,7.476]
["bitfinex","SOLUSD",1725490249449,7.4479,134.27,134.24,14.9253]
["bitfinex","SOLUSD",1725490249660,8.4483,134.26,134.25,7.476]
["bitfinex","SOLUSD",1725490250554,7.4483,134.26,134.25,7.476]
["bitfinex","SOLUSD",1725490251781,7.4483,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490254180,7.4483,134.26,134.24,7.476]
["bitfinex","SOLUSD",1725490254381,7.4479,134.27,134.24,8.96581475]
["bitfinex","SOLUSD",1725490254680,8.4479,134.27,134.24,7.476]
["bitfinex","SOLUSD",1725490255866,7.4479,134.27,134.24,7.476]
["bitfinex","SOLUSD",1725490256078,7.4479,134.27,134.25,7.476]
["bitfinex","SOLUSD",1725490256381,1.0,134.29,134.25,16.41430371]
["bitfinex","SOLUSD",1725490256752,1.0,134.3,134.25,16.41430371]
["bitfinex","SOLUSD",1725490257383,7.4467,134.29,134.25,16.41430371]
["bitfinex","SOLUSD",1725490259854,24.2399332,134.31,134.28,7.476]
["bitfinex","SOLUSD",1725490260166,8.3153332,134.31,134.28,8.96529004]
["bitfinex","SOLUSD",1725490260371,8.3153332,134.31,134.28,7.476]
["bitfinex","SOLUSD",1725490260372,7.446,134.3,134.28,7.476]
["bitfinex","SOLUSD",1725490260885,7.446,134.3,134.27,7.476]
["bitfinex","SOLUSD",1725490261865,7.446,134.3,134.27,8.96531688]
["bitfinex","SOLUSD",1725490263562,7.446,134.3,134.27,7.476]
["bitfinex","SOLUSD",1725490264974,7.446,134.3,134.27,8.96531479]
["bitfinex","SOLUSD",1725490265183,8.3154332,134.31,134.27,16.41291479]
["bitfinex","SOLUSD",1725490266981,8.3154332,134.31,134.27,14.9236]
["bitfinex","SOLUSD",1725490268365,7.446,134.3,134.27,14.9236]
["bitfinex","SOLUSD",1725490270263,7.446,134.3,134.27,16.41291225]
["bitfinex","SOLUSD",1725490270463,0.8698332,134.31,134.27,16.41291225]
["bitfinex","SOLUSD",1725490270464,8.3152332,134.31,134.27,16.41291225]
["bitfinex","SOLUSD",1725490271456,8.3152332,134.31,134.27,14.9236]
["bitfinex","SOLUSD",1725490275786,0.8698332,134.31,134.29,7.476]
["bitfinex","SOLUSD",1725490275968,0.8698332,134.31,134.3,14.922]
["bitfinex","SOLUSD",1725490276978,0.8698332,134.31,134.3,7.476]
["bitfinex","SOLUSD",1725490277264,0.8698332,134.31,134.3,14.922]
["bitfinex","SOLUSD",1725490278387,0.8698332,134.31,134.3,16.41075153]
["bitfinex","SOLUSD",1725490278588,0.8698332,134.31,134.3,14.922]
["bitfinex","SOLUSD",1725490281095,0.8698332,134.31,134.29,7.476]
["bitfinex","SOLUSD",1725490281464,0.8698332,134.31,134.18,1.29691577]
["bitfinex","SOLUSD",1725490281465,7.4482,134.26,134.22,18.6256]
["bitfinex","SOLUSD",1725490281665,7.4482,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490282166,7.4478,134.27,134.23,7.476]
["bitfinex","SOLUSD",1725490282361,1.0,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490283167,8.4478,134.27,134.23,14.9257]
["bitfinex","SOLUSD",1725490283872,7.4478,134.27,134.23,14.9257]
["bitfinex","SOLUSD",1725490285183,1.0,134.26,134.23,14.9257]
["bitfinex","SOLUSD",1725490285485,8.4483,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490285672,7.4483,134.26,134.23,7.476]
["bitfinex","SOLUSD",1725490287298,7.4477,134.27,134.23,7.476]
["bitfinex","SOLUSD",1725490287592,7.4477,134.27,134.23,14.9257]
["bitfinex","SOLUSD",1725490295977,1.8698332,134.31,134.25,7.476]
["bitfinex","SOLUSD",1725490296295,7.4463,134.3,134.27,7.476]
["bitfinex","SOLUSD",1725490296887,7.4463,134.3,134.26,8.9654585]
["bitfinex","SOLUSD",1725490297079,1.0,134.29,134.26,8.9654585]
["bitfinex","SOLUSD",1725490297291,1.0,134.29,134.26,7.476]
["bitfinex","SOLUSD",1725490297778,8.4463,134.3,134.26,7.476]
["bitfinex","SOLUSD",1725490298987,8.4467,134.29,134.26,7.476]
["bitfinex","SOLUSD",1725490299172,7.4467,134.29,134.26,7.476]
["bitfinex","SOLUSD",1725490301800,1.8698332,134.31,134.27,7.476]
["bitfinex","SOLUSD",1725490302104,0.8698332,134.31,134.27,7.476]
["bitfinex","SOLUSD",1725490302701,7.4463,134.3,134.27,7.476]
["bitfinex","SOLUSD",1725490304798,1.0,134.29,134.27,7.476]
["bitfinex","SOLUSD",1725490305009,7.4477,134.27,134.23,26.0735]
["bitfinex","SOLUSD",1725490309992,7.4477,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725490310403,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725490310699,1.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725490311780,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725490312180,7.4469,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725490314714,8.446,134.3,134.26,8.93733278]
["bitfinex","SOLUSD",1725490314886,7.446,134.3,134.26,8.93733278]
["bitfinex","SOLUSD",1725490315408,7.446,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1725490318791,8.4469,134.29,134.25,26.0704]
["bitfinex","SOLUSD",1725490319890,7.4469,134.29,134.25,26.0704]
["bitfinex","SOLUSD",1725490320384,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725490321594,7.446,134.3,134.26,8.93733169]
["bitfinex","SOLUSD",1725490321809,7.446,134.3,134.27,1.48931523]
["bitfinex","SOLUSD",1725490322517,7.446,134.3,134.27,8.96531523]
["bitfinex","SOLUSD",1725490322688,0.8698332,134.31,134.3,7.476]
["bitfinex","SOLUSD",1725490323601,0.8698332,134.31,134.28,1.48925092]
["bitfinex","SOLUSD",1725490323888,0.8698332,134.31,134.3,14.922]
["bitfinex","SOLUSD",1725490324093,0.8698332,134.31,134.3,16.41089218]
["bitfinex","SOLUSD",1725490329313,0.8698332,134.31,134.3,61.41089218]
["bitfinex","SOLUSD",1725490330007,0.8698332,134.31,134.3,59.922]
["bitfinex","SOLUSD",1725490330327,0.8698332,134.31,134.3,61.41054834]
["bitfinex","SOLUSD",1725490330537,0.8698332,134.31,134.3,71.9257521]
["bitfinex","SOLUSD",1725490331105,0.8698332,134.31,134.3,73.41428007]
["bitfinex","SOLUSD",1725490331618,0.8698332,134.31,134.3,123.41428007]
["bitfinex","SOLUSD",1725490332325,0.8698332,134.31,134.3,129.75588007]
["bitfinex","SOLUSD",1725490332534,0.8698332,134.31,134.3,128.2673521]
["bitfinex","SOLUSD",1725490338611,0.8698332,134.31,134.3,21.2636]
["bitfinex","SOLUSD",1725490338927,0.8698332,134.31,134.3,14.922]
["bitfinex","SOLUSD",1725490340420,0.8698332,134.31,134.3,64.922]
["bitfinex","SOLUSD",1725490340611,0.8698332,134.31,134.3,109.922]
["bitfinex","SOLUSD",1725490341009,0.8698332,134.31,134.3,59.922]
["bitfinex","SOLUSD",1725490341527,0.8698332,134.31,134.3,109.922]
["bitfinex","SOLUSD",1725490344001,0.8698332,134.31,134.3,121.9257521]
["bitfinex","SOLUSD",1725490345939,0.8698332,134.31,134.3,14.922]
["bitfinex","SOLUSD",1725490346130,0.8698332,134.31,134.3,26.9257521]
["bitfinex","SOLUSD",1725490347531,0.8698332,134.31,134.3,121.9257521]
["bitfinex","SOLUSD",1725490350731,0.8698332,134.31,134.3,121.4257521]
["bitfinex","SOLUSD",1725490352216,0.8698332,134.31,134.3,122.91409866]
["bitfinex","SOLUSD",1725490352418,15.0939,134.38,134.36,26.0487]
["bitfinex","SOLUSD",1725490352725,15.0939,134.38,134.37,1.48823325]
["bitfinex","SOLUSD",1725490353519,15.0939,134.38,134.36,26.0487]
["bitfinex","SOLUSD",1725490353918,15.0939,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725490354117,15.0939,134.38,134.37,8.93035742]
["bitfinex","SOLUSD",1725490355635,15.0939,134.38,134.36,26.0491]
["bitfinex","SOLUSD",1725490355851,15.0939,134.38,134.36,18.6066]
["bitfinex","SOLUSD",1725490356015,15.0939,134.38,134.36,26.0492]
["bitfinex","SOLUSD",1725490356336,23.4683,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725490357328,15.0289,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725490357535,23.4683,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725490357722,7.44,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725490359034,5.94,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725490359326,23.4684,134.42,134.38,26.0449]
["bitfinex","SOLUSD",1725490359919,23.4684,134.42,134.38,25.5449]
["bitfinex","SOLUSD",1725490364122,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725490364329,7.4419,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725490364842,7.4411,134.39,134.34,26.0527]
["bitfinex","SOLUSD",1725490366925,8.4417,134.38,134.34,26.0527]
["bitfinex","SOLUSD",1725490367122,7.4421,134.37,134.34,18.6093]
["bitfinex","SOLUSD",1725490367329,6.1771,134.39,134.3,19.4797521]
["bitfinex","SOLUSD",1725490367330,8.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725490368248,1.0,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725490368942,8.4428,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725490369144,1.0,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725490369449,1.0,134.35,134.33,7.476]
["bitfinex","SOLUSD",1725490369643,8.4428,134.36,134.33,7.476]
["bitfinex","SOLUSD",1725490370743,7.4428,134.36,134.33,7.476]
["bitfinex","SOLUSD",1725490371847,8.4422,134.37,134.34,7.476]
["bitfinex","SOLUSD",1725490373449,8.4422,134.37,134.34,6.976]
["bitfinex","SOLUSD",1725490380438,7.4427,134.36,134.34,6.976]
["bitfinex","SOLUSD",1725490381234,7.4427,134.36,134.35,6.476]
["bitfinex","SOLUSD",1725490382339,7.4427,134.36,134.33,6.476]
["bitfinex","SOLUSD",1725490382534,7.4423,134.37,134.33,13.9198]
["bitfinex","SOLUSD",1725490383351,8.4423,134.37,134.33,13.9198]
["bitfinex","SOLUSD",1725490387964,8.4423,134.37,134.34,1.4886031]
["bitfinex","SOLUSD",1725490388465,8.4423,134.37,134.33,13.9198]
["bitfinex","SOLUSD",1725490389048,8.4423,134.37,134.34,1.48860422]
["bitfinex","SOLUSD",1725490389251,8.4423,134.37,134.33,13.9198]
["bitfinex","SOLUSD",1725490389652,8.4423,134.37,134.34,1.48860469]
["bitfinex","SOLUSD",1725490390058,8.4423,134.37,134.33,13.9198]
["bitfinex","SOLUSD",1725490390261,7.4427,134.36,134.33,13.9198]
["bitfinex","SOLUSD",1725490392675,8.4422,134.37,134.33,13.9198]
["bitfinex","SOLUSD",1725490394462,8.4422,134.37,134.34,13.9197]
["bitfinex","SOLUSD",1725490394658,23.9572,134.38,134.34,13.9197]
["bitfinex","SOLUSD",1725490394976,7.4417,134.38,134.36,6.476]
["bitfinex","SOLUSD",1725490395571,14.6182,134.39,134.36,6.476]
["bitfinex","SOLUSD",1725490395777,8.4411,134.39,134.36,6.476]
["bitfinex","SOLUSD",1725490403073,7.4402,134.41,134.38,6.476]
["bitfinex","SOLUSD",1725490403480,8.4395,134.42,134.39,6.476]
["bitfinex","SOLUSD",1725490405179,7.4402,134.41,134.4,6.476]
["bitfinex","SOLUSD",1725490407355,7.4402,134.41,134.38,6.476]
["bitfinex","SOLUSD",1725490412685,7.4402,134.41,134.38,7.96406672]
["bitfinex","SOLUSD",1725490412877,7.4402,134.41,134.38,6.476]
["bitfinex","SOLUSD",1725490418286,7.4405,134.4,134.38,6.476]
["bitfinex","SOLUSD",1725490420486,1.0,134.39,134.37,5.976]
["bitfinex","SOLUSD",1725490420671,7.4412,134.39,134.37,5.976]
["bitfinex","SOLUSD",1725490421372,1.0,134.41,134.37,5.976]
["bitfinex","SOLUSD",1725490421373,7.4415,134.38,134.37,5.976]
["bitfinex","SOLUSD",1725490421571,7.4415,134.38,134.35,5.976]
["bitfinex","SOLUSD",1725490421970,7.4411,134.39,134.37,5.976]
["bitfinex","SOLUSD",1725490422170,7.4406,134.4,134.37,5.976]
["bitfinex","SOLUSD",1725490422381,7.4411,134.39,134.37,5.976]
["bitfinex","SOLUSD",1725490422580,7.4411,134.39,134.38,5.976]
["bitfinex","SOLUSD",1725490424285,7.4407,134.4,134.38,5.976]
["bitfinex","SOLUSD",1725490424593,7.4407,134.4,134.37,5.976]
["bitfinex","SOLUSD",1725490438299,1.0,134.39,134.37,5.976]
["bitfinex","SOLUSD",1725490438497,8.441,134.39,134.37,5.976]
["bitfinex","SOLUSD",1725490438701,7.441,134.39,134.38,5.976]
["bitfinex","SOLUSD",1725490439782,7.441,134.39,134.36,5.976]
["bitfinex","SOLUSD",1725490442992,7.4406,134.4,134.37,7.46430893]
["bitfinex","SOLUSD",1725490446304,7.4406,134.4,134.37,5.976]
["bitfinex","SOLUSD",1725490447014,8.4412,134.39,134.38,5.976]
["bitfinex","SOLUSD",1725490447313,7.4412,134.39,134.38,5.976]
["bitfinex","SOLUSD",1725490447697,7.4432,134.36,134.31,26.0574]
["bitfinex","SOLUSD",1725490447901,1.0,134.35,134.31,26.0574]
["bitfinex","SOLUSD",1725490448303,7.4432,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725490450796,16.4388,134.39,134.33,20.09920838]
["bitfinex","SOLUSD",1725490451099,17.4388,134.39,134.33,18.6105]
["bitfinex","SOLUSD",1725490452299,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725490453615,8.4421,134.37,134.33,26.0545]
["bitfinex","SOLUSD",1725490453800,7.4421,134.37,134.33,26.0545]
["bitfinex","SOLUSD",1725490454000,8.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725490454699,7.4422,134.37,134.33,26.0546]
["bitfinex","SOLUSD",1725490455020,25.0142,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725490455021,7.4409,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725490455593,7.4409,134.4,134.36,8.93084141]
["bitfinex","SOLUSD",1725490456295,7.4409,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725490458018,7.4409,134.4,134.37,7.466]
["bitfinex","SOLUSD",1725490463506,7.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490463706,7.44,134.41,134.38,8.95412772]
["bitfinex","SOLUSD",1725490465516,10.21416128,134.43,134.39,8.95409923]
["bitfinex","SOLUSD",1725490465718,1.0,134.44,134.42,7.466]
["bitfinex","SOLUSD",1725490466624,1.0,134.44,134.43,7.466]
["bitfinex","SOLUSD",1725490466822,16.0136332,134.45,134.43,7.466]
["bitfinex","SOLUSD",1725490467139,0.8698332,134.45,134.43,7.466]
["bitfinex","SOLUSD",1725490467626,0.8698332,134.45,134.4,8.95369756]
["bitfinex","SOLUSD",1725490467836,0.8698332,134.45,134.42,7.466]
["bitfinex","SOLUSD",1725490468148,0.8698332,134.45,134.43,1.48760876]
["bitfinex","SOLUSD",1725490469605,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490471042,0.8698332,134.45,134.44,16.39151749]
["bitfinex","SOLUSD",1725490471220,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490474043,0.8698332,134.45,134.44,16.39137976]
["bitfinex","SOLUSD",1725490474251,0.8698332,134.45,134.44,73.39513186]
["bitfinex","SOLUSD",1725490474654,0.8698332,134.45,134.44,138.98213186]
["bitfinex","SOLUSD",1725490476545,0.8698332,134.45,134.44,87.4949521]
["bitfinex","SOLUSD",1725490476747,0.8698332,134.45,134.44,75.4912]
["bitfinex","SOLUSD",1725490483256,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490487071,0.8698332,134.45,134.44,59.9042]
["bitfinex","SOLUSD",1725490492548,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490493352,0.8698332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490497869,0.8698332,134.45,134.44,16.3916534]
["bitfinex","SOLUSD",1725490498053,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490498264,0.8698332,134.45,134.44,16.39162213]
["bitfinex","SOLUSD",1725490498974,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490499690,0.8698332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490502163,0.8698332,134.45,134.44,16.39167202]
["bitfinex","SOLUSD",1725490503281,0.8698332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490507111,8.3075332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490507803,14.9063332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490508913,7.439,134.43,134.4,7.466]
["bitfinex","SOLUSD",1725490509092,1.0,134.42,134.4,7.466]
["bitfinex","SOLUSD",1725490511098,1.0,134.42,134.38,14.9073]
["bitfinex","SOLUSD",1725490511304,8.4394,134.42,134.41,7.466]
["bitfinex","SOLUSD",1725490511510,7.4394,134.42,134.41,7.466]
["bitfinex","SOLUSD",1725490512619,24.0865,134.42,134.41,7.466]
["bitfinex","SOLUSD",1725490513320,24.0865,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490514217,8.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490515707,7.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490516027,7.44,134.41,134.38,8.95410335]
["bitfinex","SOLUSD",1725490516799,7.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490516999,7.44,134.41,134.38,8.95407965]
["bitfinex","SOLUSD",1725490517199,7.44,134.41,134.38,8.95407181]
["bitfinex","SOLUSD",1725490517724,8.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490517903,7.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490518103,24.0866,134.42,134.38,7.466]
["bitfinex","SOLUSD",1725490519430,24.0866,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490520998,7.4395,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490522409,8.4399,134.41,134.4,7.466]
["bitfinex","SOLUSD",1725490522613,7.4399,134.41,134.4,7.466]
["bitfinex","SOLUSD",1725490522817,24.0245,134.41,134.4,7.466]
["bitfinex","SOLUSD",1725490523335,7.441,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490527532,8.4419,134.38,134.37,7.466]
["bitfinex","SOLUSD",1725490527733,7.4419,134.38,134.37,7.466]
["bitfinex","SOLUSD",1725490529540,7.4419,134.38,134.34,14.9097]
["bitfinex","SOLUSD",1725490530232,1.0,134.37,134.34,7.466]
["bitfinex","SOLUSD",1725490530433,1.0,134.39,134.31,7.466]
["bitfinex","SOLUSD",1725490531327,1.0,134.39,134.3,25.1996]
["bitfinex","SOLUSD",1725490531328,7.4431,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490531839,7.4422,134.37,134.34,7.466]
["bitfinex","SOLUSD",1725490546042,7.4427,134.36,134.34,7.466]
["bitfinex","SOLUSD",1725490547150,7.4427,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490547373,7.4424,134.37,134.34,1.48855768]
["bitfinex","SOLUSD",1725490550632,7.4424,134.37,134.33,14.9102]
["bitfinex","SOLUSD",1725490551730,7.4427,134.36,134.33,14.9102]
["bitfinex","SOLUSD",1725490555237,7.4427,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490560746,7.4408,134.4,134.36,14.9083]
["bitfinex","SOLUSD",1725490560938,7.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490561139,7.4398,134.42,134.39,1.48804831]
["bitfinex","SOLUSD",1725490561356,7.4398,134.42,134.38,7.466]
["bitfinex","SOLUSD",1725490561758,7.4398,134.42,134.39,1.48799944]
["bitfinex","SOLUSD",1725490561955,7.4398,134.42,134.38,7.466]
["bitfinex","SOLUSD",1725490563550,7.4398,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490564464,7.4398,134.42,134.39,8.95399656]
["bitfinex","SOLUSD",1725490564843,7.4398,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490565073,7.4398,134.42,134.39,8.95400925]
["bitfinex","SOLUSD",1725490567159,7.4399,134.41,134.4,7.466]
["bitfinex","SOLUSD",1725490568358,7.4399,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490571258,1.0,134.4,134.39,7.466]
["bitfinex","SOLUSD",1725490571459,18.5986,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490571670,7.4404,134.4,134.39,7.466]
["bitfinex","SOLUSD",1725490572352,7.4426,134.37,134.34,7.466]
["bitfinex","SOLUSD",1725490572552,7.4426,134.37,134.34,8.95458985]
["bitfinex","SOLUSD",1725490573272,7.4426,134.37,134.34,7.466]
["bitfinex","SOLUSD",1725490573869,7.4437,134.34,134.33,7.466]
["bitfinex","SOLUSD",1725490574683,8.4437,134.34,134.33,7.466]
["bitfinex","SOLUSD",1725490575254,7.4437,134.34,134.33,7.466]
["bitfinex","SOLUSD",1725490576250,7.4444,134.33,134.29,7.466]
["bitfinex","SOLUSD",1725490576877,1.0,134.32,134.29,7.466]
["bitfinex","SOLUSD",1725490577296,1.0,134.34,134.27,20.10777968]
["bitfinex","SOLUSD",1725490577463,7.4455,134.31,134.27,20.10777968]
["bitfinex","SOLUSD",1725490577981,7.4453,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725490578276,7.4453,134.32,134.28,1.48907543]
["bitfinex","SOLUSD",1725490578481,7.4453,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725490583190,7.4461,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1725490584885,7.4461,134.3,134.27,1.48922041]
["bitfinex","SOLUSD",1725490586194,7.4456,134.31,134.27,8.93682041]
["bitfinex","SOLUSD",1725490586878,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725490587590,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725490589092,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725490589991,1.0,134.34,134.29,1.48906199]
["bitfinex","SOLUSD",1725490590203,7.4442,134.34,134.33,7.466]
["bitfinex","SOLUSD",1725490592176,7.4442,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725490593292,7.4442,134.34,134.33,7.466]
["bitfinex","SOLUSD",1725490595298,7.4442,134.34,134.3,1.4889596]
["bitfinex","SOLUSD",1725490597289,7.4442,134.34,134.33,7.466]
["bitfinex","SOLUSD",1725490598205,16.5206,134.36,134.29,7.466]
["bitfinex","SOLUSD",1725490599304,7.4452,134.32,134.29,7.466]
["bitfinex","SOLUSD",1725490605108,7.4452,134.32,134.3,1.4890589]
["bitfinex","SOLUSD",1725490607608,7.4452,134.32,134.29,7.466]
["bitfinex","SOLUSD",1725490607812,7.4452,134.32,134.29,8.9550598]
["bitfinex","SOLUSD",1725490608117,7.4452,134.32,134.29,7.466]
["bitfinex","SOLUSD",1725490608415,7.4452,134.32,134.29,8.95505976]
["bitfinex","SOLUSD",1725490608601,7.4452,134.32,134.29,8.95505974]
["bitfinex","SOLUSD",1725490609809,7.4452,134.32,134.3,1.4890595]
["bitfinex","SOLUSD",1725490611490,7.4446,134.33,134.29,14.9125]
["bitfinex","SOLUSD",1725490611715,7.4446,134.33,134.31,7.466]
["bitfinex","SOLUSD",1725490613018,1.0,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490613019,7.4432,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490613317,7.4432,134.35,134.32,8.95471434]
["bitfinex","SOLUSD",1725490614009,7.4432,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490614891,7.4432,134.35,134.32,8.95474744]
["bitfinex","SOLUSD",1725490615609,7.4428,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490620418,7.4428,134.36,134.33,8.9546587]
["bitfinex","SOLUSD",1725490620628,7.4428,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490621122,8.4422,134.37,134.34,7.466]
["bitfinex","SOLUSD",1725490621498,7.4427,134.36,134.34,7.466]
["bitfinex","SOLUSD",1725490622208,7.4427,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490623301,7.4427,134.36,134.32,26.0568]
["bitfinex","SOLUSD",1725490623302,7.444,134.34,134.3,14.9119]
["bitfinex","SOLUSD",1725490623501,7.4438,134.34,134.3,14.9119]
["bitfinex","SOLUSD",1725490624123,1.0,134.33,134.3,7.466]
["bitfinex","SOLUSD",1725490624333,7.4449,134.32,134.3,7.466]
["bitfinex","SOLUSD",1725490625520,7.4445,134.33,134.3,7.466]
["bitfinex","SOLUSD",1725490628508,8.445,134.32,134.3,7.466]
["bitfinex","SOLUSD",1725490628710,7.445,134.32,134.3,7.466]
["bitfinex","SOLUSD",1725490630840,7.4446,134.33,134.3,8.95513056]
["bitfinex","SOLUSD",1725490631128,7.4446,134.33,134.3,16.40113056]
["bitfinex","SOLUSD",1725490633635,7.4439,134.34,134.3,16.40113056]
["bitfinex","SOLUSD",1725490636131,7.4428,134.36,134.33,7.466]
["bitfinex","SOLUSD",1725490636536,8.4437,134.35,134.33,7.466]
["bitfinex","SOLUSD",1725490636732,7.4437,134.35,134.33,7.466]
["bitfinex","SOLUSD",1725490636914,1.0,134.34,134.32,7.466]
["bitfinex","SOLUSD",1725490637420,8.4443,134.34,134.32,7.466]
["bitfinex","SOLUSD",1725490637727,7.4443,134.34,134.32,7.466]
["bitfinex","SOLUSD",1725490638413,7.4433,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490639443,1.0,134.34,134.32,7.466]
["bitfinex","SOLUSD",1725490639636,8.4433,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490640837,1.0,134.34,134.32,7.466]
["bitfinex","SOLUSD",1725490645227,7.4433,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490648241,7.443,134.36,134.33,8.95468992]
["bitfinex","SOLUSD",1725490648547,8.4422,134.37,134.33,14.9102]
["bitfinex","SOLUSD",1725490648738,1.0,134.39,134.35,7.466]
["bitfinex","SOLUSD",1725490648917,1.0,134.39,134.35,8.95445947]
["bitfinex","SOLUSD",1725490649120,1.0,134.39,134.34,18.6091]
["bitfinex","SOLUSD",1725490649121,8.4406,134.4,134.37,7.466]
["bitfinex","SOLUSD",1725490649335,1.0,134.4,134.37,7.466]
["bitfinex","SOLUSD",1725490649825,35.0335,134.43,134.37,7.466]
["bitfinex","SOLUSD",1725490649826,1.0,134.42,134.37,7.466]
["bitfinex","SOLUSD",1725490650431,7.4406,134.4,134.37,7.466]
["bitfinex","SOLUSD",1725490652740,7.441,134.39,134.37,7.466]
["bitfinex","SOLUSD",1725490663750,7.441,134.39,134.36,18.6065]
["bitfinex","SOLUSD",1725490663751,7.4411,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490665445,7.4406,134.4,134.36,7.466]
["bitfinex","SOLUSD",1725490670734,7.4406,134.4,134.36,14.9086]
["bitfinex","SOLUSD",1725490672053,7.441,134.39,134.36,14.9086]
["bitfinex","SOLUSD",1725490675367,7.441,134.39,134.37,7.466]
["bitfinex","SOLUSD",1725490676342,7.441,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490676943,8.4416,134.38,134.36,7.466]
["bitfinex","SOLUSD",1725490677167,7.4416,134.38,134.36,7.466]
["bitfinex","SOLUSD",1725490677357,7.4416,134.38,134.35,7.466]
["bitfinex","SOLUSD",1725490679270,7.4412,134.39,134.35,14.9091]
["bitfinex","SOLUSD",1725490679444,1.0,134.41,134.36,1.48829884]
["bitfinex","SOLUSD",1725490679644,7.4408,134.4,134.37,7.466]
["bitfinex","SOLUSD",1725490680044,8.441,134.39,134.37,7.466]
["bitfinex","SOLUSD",1725490680245,7.441,134.39,134.37,7.466]
["bitfinex","SOLUSD",1725490681247,7.441,134.39,134.38,7.466]
["bitfinex","SOLUSD",1725490682254,7.441,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490683560,7.441,134.39,134.36,8.9543211]
["bitfinex","SOLUSD",1725490685378,7.441,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490685775,7.441,134.39,134.36,8.95432288]
["bitfinex","SOLUSD",1725490686146,7.441,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490690183,7.4421,134.37,134.34,7.466]
["bitfinex","SOLUSD",1725490690348,6.4269,134.41,134.34,7.466]
["bitfinex","SOLUSD",1725490690349,8.4428,134.36,134.34,7.466]
["bitfinex","SOLUSD",1725490690549,7.4428,134.36,134.34,7.466]
["bitfinex","SOLUSD",1725490690776,7.4432,134.35,134.34,7.466]
["bitfinex","SOLUSD",1725490691666,53.4432,134.35,134.34,7.466]
["bitfinex","SOLUSD",1725490693380,53.4432,134.35,134.28,7.4467]
["bitfinex","SOLUSD",1725490693381,7.4449,134.32,134.29,7.466]
["bitfinex","SOLUSD",1725490694958,7.4449,134.32,134.3,7.466]
["bitfinex","SOLUSD",1725490695889,7.4449,134.32,134.29,7.466]
["bitfinex","SOLUSD",1725490696981,7.4455,134.31,134.3,7.466]
["bitfinex","SOLUSD",1725490698073,7.4461,134.3,134.28,7.466]
["bitfinex","SOLUSD",1725490698469,7.4465,134.29,134.28,7.466]
["bitfinex","SOLUSD",1725490700169,7.4465,134.29,134.25,8.95554928]
["bitfinex","SOLUSD",1725490701561,7.4465,134.29,134.25,7.466]
["bitfinex","SOLUSD",1725490703487,7.4465,134.29,134.26,7.466]
["bitfinex","SOLUSD",1725490703666,7.4465,134.29,134.26,8.95536757]
["bitfinex","SOLUSD",1725490703869,7.4465,134.29,134.26,7.466]
["bitfinex","SOLUSD",1725490706370,7.446,134.3,134.27,7.466]
["bitfinex","SOLUSD",1725490707599,7.446,134.3,134.28,7.466]
["bitfinex","SOLUSD",1725490708898,7.4455,134.31,134.29,1.48926026]
["bitfinex","SOLUSD",1725490709197,7.4455,134.31,134.28,1.48913312]
["bitfinex","SOLUSD",1725490709382,7.4455,134.31,134.27,14.9136]
["bitfinex","SOLUSD",1725490711495,7.446,134.3,134.28,7.466]
["bitfinex","SOLUSD",1725490712672,7.446,134.3,134.29,7.466]
["bitfinex","SOLUSD",1725490713692,7.446,134.3,134.26,7.466]
["bitfinex","SOLUSD",1725490714591,7.446,134.3,134.26,8.95536354]
["bitfinex","SOLUSD",1725490715592,7.446,134.3,134.26,14.9141]
["bitfinex","SOLUSD",1725490717001,7.4468,134.29,134.26,7.466]
["bitfinex","SOLUSD",1725490717409,7.4468,134.29,134.26,14.9142]
["bitfinex","SOLUSD",1725490717715,7.4461,134.3,134.26,14.9142]
["bitfinex","SOLUSD",1725490718203,7.4461,134.3,134.27,1.4892642]
["bitfinex","SOLUSD",1725490721007,7.4461,134.3,134.26,14.9142]
["bitfinex","SOLUSD",1725490722891,7.4461,134.3,134.27,1.48927631]
["bitfinex","SOLUSD",1725490724914,7.4456,134.31,134.28,7.466]
["bitfinex","SOLUSD",1725490730201,7.4456,134.31,134.28,8.95515321]
["bitfinex","SOLUSD",1725490730429,7.4456,134.31,134.28,7.466]
["bitfinex","SOLUSD",1725490730598,7.4456,134.31,134.28,8.95513232]
["bitfinex","SOLUSD",1725490730915,7.4456,134.31,134.28,7.466]
["bitfinex","SOLUSD",1725490737624,7.4456,134.31,134.28,8.95515792]
["bitfinex","SOLUSD",1725490737829,7.4456,134.31,134.28,7.466]
["bitfinex","SOLUSD",1725490739604,7.4456,134.31,134.28,8.95515401]
["bitfinex","SOLUSD",1725490739805,7.4456,134.31,134.28,7.466]
["bitfinex","SOLUSD",1725490741637,7.445,134.32,134.29,1.48913614]
["bitfinex","SOLUSD",1725490741934,16.5679,134.34,134.29,1.48913614]
["bitfinex","SOLUSD",1725490741935,7.4445,134.33,134.3,7.466]
["bitfinex","SOLUSD",1725490743023,7.444,134.34,134.3,14.912]
["bitfinex","SOLUSD",1725490744930,1.0,134.36,134.32,7.466]
["bitfinex","SOLUSD",1725490745934,1.0,134.36,134.33,1.48870476]
["bitfinex","SOLUSD",1725490746121,1.0,134.38,134.33,1.48870476]
["bitfinex","SOLUSD",1725490746318,7.4432,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490746811,7.4438,134.34,134.32,7.466]
["bitfinex","SOLUSD",1725490749432,7.4434,134.35,134.32,7.466]
["bitfinex","SOLUSD",1725490750912,7.4428,134.36,134.32,14.9107]
["bitfinex","SOLUSD",1725490752633,7.4428,134.36,134.33,1.48857052]
["bitfinex","SOLUSD",1725490753209,18.6039,134.39,134.33,1.48857052]
["bitfinex","SOLUSD",1725490753210,7.4414,134.39,134.35,7.466]
["bitfinex","SOLUSD",1725490753628,7.4414,134.39,134.36,1.4882474]
["bitfinex","SOLUSD",1725490754135,7.4414,134.39,134.36,8.9542474]
["bitfinex","SOLUSD",1725490754440,7.4405,134.4,134.36,16.3966474]
["bitfinex","SOLUSD",1725490755209,1.0,134.43,134.38,7.466]
["bitfinex","SOLUSD",1725490755441,1.0,134.43,134.39,8.95401478]
["bitfinex","SOLUSD",1725490755810,7.4397,134.42,134.39,8.95401478]
["bitfinex","SOLUSD",1725490756931,7.4397,134.42,134.4,7.466]
["bitfinex","SOLUSD",1725490757835,7.4397,134.42,134.38,7.466]
["bitfinex","SOLUSD",1725490759741,7.4397,134.42,134.38,14.907]
["bitfinex","SOLUSD",1725490763320,7.4401,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490763641,7.4395,134.42,134.38,14.9075]
["bitfinex","SOLUSD",1725490764439,7.4395,134.42,134.39,1.48792705]
["bitfinex","SOLUSD",1725490764742,7.4395,134.42,134.38,14.9075]
["bitfinex","SOLUSD",1725490768430,7.4395,134.42,134.4,7.466]
["bitfinex","SOLUSD",1725490768644,7.4395,134.42,134.4,8.95386161]
["bitfinex","SOLUSD",1725490769431,7.4395,134.42,134.4,7.466]
["bitfinex","SOLUSD",1725490778455,7.4395,134.42,134.41,7.466]
["bitfinex","SOLUSD",1725490779359,7.4402,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490779739,7.4405,134.4,134.38,7.466]
["bitfinex","SOLUSD",1725490780361,7.441,134.39,134.36,7.466]
["bitfinex","SOLUSD",1725490783149,1.0,134.41,134.36,14.9086]
["bitfinex","SOLUSD",1725490783150,7.4405,134.4,134.36,14.9086]
["bitfinex","SOLUSD",1725490783457,7.4405,134.4,134.37,1.4882614]
["bitfinex","SOLUSD",1725490783950,7.4405,134.4,134.38,7.466]
["bitfinex","SOLUSD",1725490785366,7.44,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490794153,1.0,134.44,134.39,8.9540045]
["bitfinex","SOLUSD",1725490794346,1.0,134.44,134.39,7.466]
["bitfinex","SOLUSD",1725490795139,7.4391,134.43,134.39,14.9069]
["bitfinex","SOLUSD",1725490795544,7.4393,134.42,134.39,14.9069]
["bitfinex","SOLUSD",1725490798546,7.4393,134.42,134.39,7.466]
["bitfinex","SOLUSD",1725490801080,1.0,134.41,134.38,7.466]
["bitfinex","SOLUSD",1725490801574,7.4395,134.42,134.39,1.48827511]
["bitfinex","SOLUSD",1725490803563,7.4389,134.43,134.4,7.466]
["bitfinex","SOLUSD",1725490803760,7.4384,134.44,134.41,7.466]
["bitfinex","SOLUSD",1725490807073,8.4392,134.43,134.42,7.466]
["bitfinex","SOLUSD",1725490807264,7.4392,134.43,134.42,7.466]
["bitfinex","SOLUSD",1725490808276,7.4392,134.43,134.4,7.466]
["bitfinex","SOLUSD",1725490810278,7.4393,134.42,134.4,7.466]
["bitfinex","SOLUSD",1725490810658,7.439,134.43,134.4,7.466]
["bitfinex","SOLUSD",1725490810859,7.4383,134.44,134.4,14.9063]
["bitfinex","SOLUSD",1725490811565,7.4383,134.44,134.4,16.39409531]
["bitfinex","SOLUSD",1725490812598,0.8698332,134.45,134.43,7.466]
["bitfinex","SOLUSD",1725490812800,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490813003,0.8698332,134.45,134.44,16.39155546]
["bitfinex","SOLUSD",1725490813563,0.8698332,134.45,134.44,16.39141086]
["bitfinex","SOLUSD",1725490813774,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490822500,0.8698332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490827510,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490829493,0.8698332,134.45,134.44,16.39158935]
["bitfinex","SOLUSD",1725490829884,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490831404,0.8698332,134.45,134.44,16.39137602]
["bitfinex","SOLUSD",1725490831606,0.8698332,134.45,134.44,16.39137053]
["bitfinex","SOLUSD",1725490831898,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490836903,0.8698332,134.45,134.44,59.9042]
["bitfinex","SOLUSD",1725490837806,0.8698332,134.45,134.44,71.9079521]
["bitfinex","SOLUSD",1725490842092,0.8698332,134.45,134.44,14.9042]
["bitfinex","SOLUSD",1725490846487,0.8698332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490846695,1.8698332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490846998,9.3075332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490847589,0.8698332,134.45,134.41,7.466]
["bitfinex","SOLUSD",1725490847799,0.8698332,134.45,134.43,7.466]
["bitfinex","SOLUSD",1725490848610,1.8698332,134.45,134.43,7.466]
["bitfinex","SOLUSD",1725490848906,9.3075332,134.45,134.44,7.466]
["bitfinex","SOLUSD",1725490849722,9.3075332,134.45,134.41,7.466]
["bitfinex","SOLUSD",1725490850897,9.3075332,134.45,134.42,7.466]
["bitfinex","SOLUSD",1725490851225,8.3075332,134.45,134.42,7.466]
["bitfinex","SOLUSD",1725490851399,9.3075332,134.45,134.42,7.466]
["bitfinex","SOLUSD",1725490853026,9.3075332,134.45,134.43,7.466]
["bitfinex","SOLUSD",1725490854419,1.8698332,134.45,134.39,30.6054521]
["bitfinex","SOLUSD",1725490854619,9.3079332,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725490854918,9.3079332,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725490855093,1.8698332,134.45,134.39,18.6017]
["bitfinex","SOLUSD",1725490855299,7.4391,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725490855698,7.4395,134.42,134.39,18.6017]
["bitfinex","SOLUSD",1725490857524,7.4389,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725490858218,7.4409,134.4,134.36,18.606]
["bitfinex","SOLUSD",1725490859299,7.4409,134.4,134.36,26.0486]
["bitfinex","SOLUSD",1725490859498,7.441,134.39,134.36,18.606]
["bitfinex","SOLUSD",1725490860400,7.4405,134.4,134.36,18.606]
["bitfinex","SOLUSD",1725490861126,1.0,134.39,134.36,18.606]
["bitfinex","SOLUSD",1725490861704,8.4405,134.4,134.36,26.0486]
["bitfinex","SOLUSD",1725490862425,1.0,134.39,134.36,26.0486]
["bitfinex","SOLUSD",1725490862915,8.4399,134.41,134.37,8.93043445]
["bitfinex","SOLUSD",1725490863301,8.4399,134.41,134.37,1.48833445]
["bitfinex","SOLUSD",1725490863501,7.4406,134.4,134.36,18.606]
["bitfinex","SOLUSD",1725490864028,7.4406,134.4,134.37,1.4882233]
["bitfinex","SOLUSD",1725490864209,7.4406,134.4,134.36,26.0485]
["bitfinex","SOLUSD",1725490864607,15.5663,134.42,134.35,12.0037521]
["bitfinex","SOLUSD",1725490864807,0.8698332,134.45,134.4,18.6003]
["bitfinex","SOLUSD",1725490865007,7.4388,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725490865201,1.0,134.42,134.4,7.464]
["bitfinex","SOLUSD",1725490866823,7.4388,134.43,134.4,7.464]
["bitfinex","SOLUSD",1725490868918,1.0,134.42,134.4,7.464]
["bitfinex","SOLUSD",1725490870626,7.4388,134.43,134.4,7.464]
["bitfinex","SOLUSD",1725490870801,9.3079332,134.45,134.41,7.464]
["bitfinex","SOLUSD",1725490871011,7.4386,134.44,134.41,7.464]
["bitfinex","SOLUSD",1725490871329,8.4388,134.43,134.41,7.464]
["bitfinex","SOLUSD",1725490871554,7.4388,134.43,134.41,7.464]
["bitfinex","SOLUSD",1725490871926,7.4388,134.43,134.4,7.464]
["bitfinex","SOLUSD",1725490872124,1.0,134.42,134.4,7.464]
["bitfinex","SOLUSD",1725490873343,1.0,134.42,134.41,7.464]
["bitfinex","SOLUSD",1725490873344,8.4394,134.42,134.41,7.464]
["bitfinex","SOLUSD",1725490873520,7.4394,134.42,134.41,7.464]
["bitfinex","SOLUSD",1725490875324,7.4399,134.41,134.38,7.464]
["bitfinex","SOLUSD",1725490879153,8.4406,134.4,134.38,7.464]
["bitfinex","SOLUSD",1725490879336,8.441,134.39,134.38,7.464]
["bitfinex","SOLUSD",1725490879956,7.4449,134.32,134.31,7.464]
["bitfinex","SOLUSD",1725490880462,7.4444,134.33,134.31,7.464]
["bitfinex","SOLUSD",1725490881256,7.4444,134.33,134.32,7.464]
["bitfinex","SOLUSD",1725490882227,7.4444,134.33,134.29,7.464]
["bitfinex","SOLUSD",1725490883427,7.4439,134.34,134.31,7.464]
["bitfinex","SOLUSD",1725490883633,1.0,134.33,134.31,7.464]
["bitfinex","SOLUSD",1725490883926,8.4444,134.33,134.31,7.464]
["bitfinex","SOLUSD",1725490884131,7.4444,134.33,134.31,7.464]
["bitfinex","SOLUSD",1725490884551,8.4449,134.32,134.31,7.464]
["bitfinex","SOLUSD",1725490884729,7.4449,134.32,134.31,7.464]
["bitfinex","SOLUSD",1725490885147,7.4449,134.32,134.3,7.464]
["bitfinex","SOLUSD",1725490886343,7.4449,134.32,134.28,7.464]
["bitfinex","SOLUSD",1725490890066,7.4449,134.32,134.29,7.464]
["bitfinex","SOLUSD",1725490890848,7.4449,134.32,134.29,8.9531292]
["bitfinex","SOLUSD",1725490891063,7.4444,134.33,134.29,16.3995292]
["bitfinex","SOLUSD",1725490891273,7.4444,134.33,134.29,14.9104]
["bitfinex","SOLUSD",1725490896742,8.4449,134.32,134.29,7.464]
["bitfinex","SOLUSD",1725490897067,7.4449,134.32,134.29,7.464]
["bitfinex","SOLUSD",1725490897369,8.4455,134.31,134.29,7.464]
["bitfinex","SOLUSD",1725490897552,1.0,134.3,134.29,7.464]
["bitfinex","SOLUSD",1725490898746,8.446,134.3,134.29,7.464]
["bitfinex","SOLUSD",1725490898952,7.446,134.3,134.29,7.464]
["bitfinex","SOLUSD",1725490900169,1.0,134.34,134.29,7.464]
["bitfinex","SOLUSD",1725490900673,7.446,134.3,134.29,7.464]
["bitfinex","SOLUSD",1725490901873,7.446,134.3,134.27,7.464]
["bitfinex","SOLUSD",1725490905674,7.4482,134.26,134.23,26.0877]
["bitfinex","SOLUSD",1725490905975,7.4472,134.28,134.25,7.464]
["bitfinex","SOLUSD",1725490907177,1.0,134.3,134.26,8.95347949]
["bitfinex","SOLUSD",1725490907381,1.0,134.3,134.26,14.9121]
["bitfinex","SOLUSD",1725490907382,8.4464,134.3,134.26,14.9121]
["bitfinex","SOLUSD",1725490908045,7.4464,134.3,134.26,16.40145944]
["bitfinex","SOLUSD",1725490908250,7.4464,134.3,134.26,14.9121]
["bitfinex","SOLUSD",1725490908470,7.4464,134.3,134.27,1.48935929]
["bitfinex","SOLUSD",1725490908770,7.4464,134.3,134.26,14.9121]
["bitfinex","SOLUSD",1725490909661,7.4455,134.31,134.28,7.464]
["bitfinex","SOLUSD",1725490914875,8.446,134.3,134.29,7.464]
["bitfinex","SOLUSD",1725490915181,7.446,134.3,134.29,7.464]
["bitfinex","SOLUSD",1725490916084,7.446,134.3,134.27,7.464]
["bitfinex","SOLUSD",1725490916669,7.446,134.3,134.27,8.95323933]
["bitfinex","SOLUSD",1725490916875,7.446,134.3,134.28,1.48923901]
["bitfinex","SOLUSD",1725490917882,7.446,134.3,134.27,7.464]
["bitfinex","SOLUSD",1725490918471,1.0,134.33,134.28,8.9532189]
["bitfinex","SOLUSD",1725490918672,16.903,134.35,134.3,7.464]
["bitfinex","SOLUSD",1725490918869,7.4443,134.33,134.3,7.464]
["bitfinex","SOLUSD",1725490919687,15.9426,134.32,134.23,7.464]
["bitfinex","SOLUSD",1725490919981,7.4482,134.26,134.23,26.0877]
["bitfinex","SOLUSD",1725490920956,7.4478,134.27,134.23,26.0877]
["bitfinex","SOLUSD",1725490921161,7.4478,134.27,134.23,33.5375]
["bitfinex","SOLUSD",1725490926161,1.0,134.26,134.2,26.0917]
["bitfinex","SOLUSD",1725490926366,7.4497,134.24,134.2,26.0917]
["bitfinex","SOLUSD",1725490927785,1.0,134.26,134.2,26.0917]
["bitfinex","SOLUSD",1725490927786,7.4499,134.23,134.2,26.0917]
["bitfinex","SOLUSD",1725490929183,7.4495,134.24,134.2,33.543]
["bitfinex","SOLUSD",1725490931196,7.4495,134.24,134.2,26.0917]
["bitfinex","SOLUSD",1725490931577,7.4495,134.24,134.21,1.49002993]
["bitfinex","SOLUSD",1725490931780,7.4495,134.24,134.2,33.5431]
["bitfinex","SOLUSD",1725490932398,7.4495,134.24,134.2,26.0917]
["bitfinex","SOLUSD",1725490932567,7.4495,134.24,134.21,1.4899593]
["bitfinex","SOLUSD",1725490933083,7.4495,134.24,134.2,26.0917]
["bitfinex","SOLUSD",1725490933581,7.4495,134.24,134.2,33.5432]
["bitfinex","SOLUSD",1725490933783,7.4489,134.25,134.21,1.4899603]
["bitfinex","SOLUSD",1725490933984,7.4489,134.25,134.2,33.5432]
["bitfinex","SOLUSD",1725490934191,8.4496,134.24,134.2,33.5432]
["bitfinex","SOLUSD",1725490934484,7.4496,134.24,134.2,33.5432]
["bitfinex","SOLUSD",1725490934693,16.5102,134.27,134.2,33.5432]
["bitfinex","SOLUSD",1725490934694,7.4489,134.25,134.22,7.464]
["bitfinex","SOLUSD",1725490937095,7.4483,134.26,134.23,7.464]
["bitfinex","SOLUSD",1725490937798,16.7131,134.3,134.25,7.464]
["bitfinex","SOLUSD",1725490938001,1.0,134.31,134.26,1.48932892]
["bitfinex","SOLUSD",1725490938372,7.4469,134.29,134.24,33.5363]
["bitfinex","SOLUSD",1725490940405,7.446,134.3,134.26,14.9121]
["bitfinex","SOLUSD",1725490940577,7.446,134.3,134.27,1.48928479]
["bitfinex","SOLUSD",1725490941700,7.4458,134.31,134.28,1.48929564]
["bitfinex","SOLUSD",1725490941901,1.0,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1725490942202,1.0,134.35,134.28,20.10652009]
["bitfinex","SOLUSD",1725490942381,7.4443,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725490944591,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725490944796,1.0,134.35,134.3,20.10325606]
["bitfinex","SOLUSD",1725490944995,8.4431,134.36,134.3,20.10325606]
["bitfinex","SOLUSD",1725490945205,1.0,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725490945397,7.443,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725490946413,8.4436,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725490946590,7.4433,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725490947096,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725490947693,1.0,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725490947900,7.4421,134.37,134.33,8.93288148]
["bitfinex","SOLUSD",1725490948106,7.4416,134.38,134.33,8.93288148]
["bitfinex","SOLUSD",1725490949383,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725490949887,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725490951793,7.4421,134.37,134.34,1.48850346]
["bitfinex","SOLUSD",1725490952915,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725490953913,7.4421,134.37,134.34,7.464]
["bitfinex","SOLUSD",1725490954519,7.4421,134.37,134.34,8.95250431]
["bitfinex","SOLUSD",1725490954726,7.4432,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725490954902,7.4454,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725490955097,1.0,134.34,134.26,26.0676]
["bitfinex","SOLUSD",1725490955293,7.4456,134.31,134.26,26.0676]
["bitfinex","SOLUSD",1725490959119,7.4463,134.3,134.26,26.0676]
["bitfinex","SOLUSD",1725490961202,7.4469,134.29,134.25,23.0068]
["bitfinex","SOLUSD",1725490961403,34.9939,134.32,134.23,18.6239]
["bitfinex","SOLUSD",1725490961614,34.9939,134.32,134.23,26.0733]
["bitfinex","SOLUSD",1725490961615,7.4477,134.27,134.23,26.0733]
["bitfinex","SOLUSD",1725490961928,7.4472,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725490963530,7.4472,134.28,134.24,8.93888095]
["bitfinex","SOLUSD",1725490965106,7.4472,134.28,134.25,1.48957885]
["bitfinex","SOLUSD",1725490965311,7.4467,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725490965919,7.4467,134.29,134.25,7.464]
["bitfinex","SOLUSD",1725490967829,7.4471,134.28,134.25,7.464]
["bitfinex","SOLUSD",1725490982034,1.0,134.27,134.24,7.464]
["bitfinex","SOLUSD",1725490982243,18.6152,134.3,134.24,7.464]
["bitfinex","SOLUSD",1725490982244,1.0,134.29,134.24,7.464]
["bitfinex","SOLUSD",1725490982725,7.4484,134.26,134.24,7.464]
["bitfinex","SOLUSD",1725490983135,7.4484,134.26,134.23,7.464]
["bitfinex","SOLUSD",1725490991662,7.4478,134.27,134.23,14.9138]
["bitfinex","SOLUSD",1725490991844,7.4478,134.27,134.24,1.48955939]
["bitfinex","SOLUSD",1725490993477,7.4473,134.28,134.25,7.464]
["bitfinex","SOLUSD",1725490994372,7.4467,134.29,134.26,8.9535004]
["bitfinex","SOLUSD",1725490994548,7.4456,134.31,134.27,8.93692285]
["bitfinex","SOLUSD",1725490994750,7.4456,134.31,134.28,7.464]
["bitfinex","SOLUSD",1725490997278,1.0,134.34,134.3,7.464]
["bitfinex","SOLUSD",1725490997465,7.4451,134.32,134.31,7.464]
["bitfinex","SOLUSD",1725490998665,7.4451,134.32,134.29,7.464]
["bitfinex","SOLUSD",1725490998964,8.4455,134.31,134.29,7.464]
["bitfinex","SOLUSD",1725490999165,7.4455,134.31,134.29,7.464]
["bitfinex","SOLUSD",1725491001565,7.445,134.32,134.29,7.464]
["bitfinex","SOLUSD",1725491006177,7.4444,134.33,134.29,14.9103]
["bitfinex","SOLUSD",1725491007890,7.4449,134.32,134.29,14.9103]
["bitfinex","SOLUSD",1725491008069,7.4449,134.32,134.29,7.464]
["bitfinex","SOLUSD",1725491008472,1.0,134.35,134.31,7.464]
["bitfinex","SOLUSD",1725491008800,1.0,134.37,134.31,7.464]
["bitfinex","SOLUSD",1725491009396,7.4438,134.34,134.31,7.464]
["bitfinex","SOLUSD",1725491009576,1.0,134.37,134.31,7.464]
["bitfinex","SOLUSD",1725491009888,7.4433,134.35,134.31,14.9093]
["bitfinex","SOLUSD",1725491010265,7.4428,134.36,134.33,7.464]
["bitfinex","SOLUSD",1725491010478,7.4428,134.36,134.33,8.95270846]
["bitfinex","SOLUSD",1725491010907,29.9303,134.36,134.33,8.95270846]
["bitfinex","SOLUSD",1725491011108,7.4467,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725491011307,7.4473,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725491011486,1.0,134.27,134.24,18.6223]
["bitfinex","SOLUSD",1725491011681,8.4478,134.27,134.23,22.0522]
["bitfinex","SOLUSD",1725491011880,7.4478,134.27,134.23,22.0522]
["bitfinex","SOLUSD",1725491012604,7.0652,134.3,134.21,26.0774]
["bitfinex","SOLUSD",1725491012901,46.0,134.29,134.21,26.0774]
["bitfinex","SOLUSD",1725491013314,7.4488,134.25,134.21,26.0774]
["bitfinex","SOLUSD",1725491013489,46.0,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1725491013490,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725491013817,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725491017691,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725491019709,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725491019913,7.4489,134.25,134.2,26.0798]
["bitfinex","SOLUSD",1725491020908,7.4494,134.24,134.2,26.0798]
["bitfinex","SOLUSD",1725491021113,7.4494,134.24,134.21,7.472]
["bitfinex","SOLUSD",1725491025103,7.4489,134.25,134.21,14.9227]
["bitfinex","SOLUSD",1725491027695,7.4484,134.26,134.21,14.9227]
["bitfinex","SOLUSD",1725491027995,1.0,134.28,134.21,14.9227]
["bitfinex","SOLUSD",1725491029323,7.4488,134.25,134.21,14.9227]
["bitfinex","SOLUSD",1725491033507,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725491033715,1.0,134.28,134.24,7.472]
["bitfinex","SOLUSD",1725491034603,1.0,134.28,134.23,7.472]
["bitfinex","SOLUSD",1725491035325,7.4483,134.26,134.23,7.472]
["bitfinex","SOLUSD",1725491037533,7.4488,134.25,134.23,7.472]
["bitfinex","SOLUSD",1725491045513,7.4488,134.25,134.23,8.961738]
["bitfinex","SOLUSD",1725491046142,7.4488,134.25,134.23,7.472]
["bitfinex","SOLUSD",1725491048141,7.4488,134.25,134.24,7.472]
["bitfinex","SOLUSD",1725491049165,7.4488,134.25,134.22,7.472]
["bitfinex","SOLUSD",1725491053265,7.4497,134.24,134.23,7.472]
["bitfinex","SOLUSD",1725491054353,7.4497,134.24,134.21,7.472]
["bitfinex","SOLUSD",1725491054548,7.4497,134.24,134.22,1.48988412]
["bitfinex","SOLUSD",1725491055453,7.4497,134.24,134.21,7.472]
["bitfinex","SOLUSD",1725491055965,7.4497,134.24,134.21,8.96189237]
["bitfinex","SOLUSD",1725491056358,7.449,134.25,134.22,7.472]
["bitfinex","SOLUSD",1725491062564,7.449,134.25,134.22,8.96179529]
["bitfinex","SOLUSD",1725491065277,7.449,134.25,134.22,14.9224]
["bitfinex","SOLUSD",1725491075590,7.449,134.25,134.23,1.48973687]
["bitfinex","SOLUSD",1725491076586,1.0,134.29,134.24,7.472]
["bitfinex","SOLUSD",1725491076884,7.4474,134.28,134.25,1.48947531]
["bitfinex","SOLUSD",1725491077187,7.4474,134.28,134.24,7.472]
["bitfinex","SOLUSD",1725491079478,8.4478,134.27,134.24,7.472]
["bitfinex","SOLUSD",1725491079687,7.4478,134.27,134.24,7.472]
["bitfinex","SOLUSD",1725491084981,7.4478,134.27,134.24,14.9213]
["bitfinex","SOLUSD",1725491085182,7.4478,134.27,134.25,1.48961169]
["bitfinex","SOLUSD",1725491087588,1.0,134.29,134.25,1.48961169]
["bitfinex","SOLUSD",1725491087589,7.4473,134.28,134.25,1.48961169]
["bitfinex","SOLUSD",1725491087779,7.4466,134.29,134.26,7.472]
["bitfinex","SOLUSD",1725491088290,7.4471,134.28,134.26,7.472]
["bitfinex","SOLUSD",1725491088595,7.4471,134.28,134.27,7.472]
["bitfinex","SOLUSD",1725491089492,7.4471,134.28,134.25,8.96145436]
["bitfinex","SOLUSD",1725491090395,7.4471,134.28,134.25,7.472]
["bitfinex","SOLUSD",1725491093000,16.4223,134.31,134.27,7.472]
["bitfinex","SOLUSD",1725491093891,16.4223,134.31,134.28,7.472]
["bitfinex","SOLUSD",1725491094296,7.4463,134.3,134.28,7.472]
["bitfinex","SOLUSD",1725491094793,7.4463,134.3,134.27,7.472]
["bitfinex","SOLUSD",1725491095193,23.8681,134.31,134.27,14.9196]
["bitfinex","SOLUSD",1725491095578,7.4458,134.31,134.27,14.9196]
["bitfinex","SOLUSD",1725491095770,7.4458,134.31,134.28,1.48913149]
["bitfinex","SOLUSD",1725491095982,7.4458,134.31,134.27,14.9196]
["bitfinex","SOLUSD",1725491100803,1.0,134.3,134.28,7.472]
["bitfinex","SOLUSD",1725491101097,16.728,134.3,134.28,7.472]
["bitfinex","SOLUSD",1725491101300,1.0,134.29,134.28,7.472]
["bitfinex","SOLUSD",1725491101805,8.4469,134.29,134.28,7.472]
["bitfinex","SOLUSD",1725491102796,15.728,134.3,134.28,7.472]
["bitfinex","SOLUSD",1725491102797,7.446,134.3,134.28,7.472]
["bitfinex","SOLUSD",1725491103985,7.446,134.3,134.26,7.472]
["bitfinex","SOLUSD",1725491104581,7.4466,134.29,134.26,7.472]
["bitfinex","SOLUSD",1725491105714,7.4461,134.3,134.26,7.472]
["bitfinex","SOLUSD",1725491106999,7.4461,134.3,134.26,14.9202]
["bitfinex","SOLUSD",1725491108414,1.0,134.32,134.28,7.472]
["bitfinex","SOLUSD",1725491108415,7.4456,134.31,134.28,7.472]
["bitfinex","SOLUSD",1725491108584,1.0,134.34,134.29,8.96108424]
["bitfinex","SOLUSD",1725491108785,7.443,134.36,134.32,7.472]
["bitfinex","SOLUSD",1725491109102,7.4433,134.35,134.33,1.48868295]
["bitfinex","SOLUSD",1725491109303,7.4433,134.35,134.32,7.472]
["bitfinex","SOLUSD",1725491111724,7.4438,134.34,134.33,7.472]
["bitfinex","SOLUSD",1725491112487,7.4437,134.34,134.33,7.472]
["bitfinex","SOLUSD",1725491112716,23.8731,134.34,134.33,7.472]
["bitfinex","SOLUSD",1725491113011,68.8731,134.34,134.33,7.472]
["bitfinex","SOLUSD",1725491113608,7.4457,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725491114101,1.0,134.33,134.24,22.3049]
["bitfinex","SOLUSD",1725491114303,1.0,134.32,134.24,22.3049]
["bitfinex","SOLUSD",1725491114705,7.447,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725491116198,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725491118402,1.0,134.32,134.23,18.6236]
["bitfinex","SOLUSD",1725491118403,1.0,134.29,134.23,18.6236]
["bitfinex","SOLUSD",1725491118723,1.0,134.31,134.23,18.6236]
["bitfinex","SOLUSD",1725491118900,7.4473,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725491119725,7.4479,134.27,134.23,18.6236]
["bitfinex","SOLUSD",1725491119910,7.4479,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1725491121193,7.4483,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725491122624,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725491123639,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725491123830,7.4483,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725491124518,7.4483,134.26,134.23,7.472]
["bitfinex","SOLUSD",1725491131814,22.4104,134.25,134.24,7.472]
["bitfinex","SOLUSD",1725491132020,7.4512,134.21,134.17,7.472]
["bitfinex","SOLUSD",1725491132236,7.4515,134.2,134.17,7.472]
["bitfinex","SOLUSD",1725491133739,7.4512,134.21,134.17,7.472]
["bitfinex","SOLUSD",1725491135045,7.4512,134.21,134.17,14.9252]
["bitfinex","SOLUSD",1725491139662,7.4515,134.2,134.17,7.472]
["bitfinex","SOLUSD",1725491139867,7.4526,134.18,134.13,18.6376]
["bitfinex","SOLUSD",1725491140658,1.0,134.21,134.13,18.6376]
["bitfinex","SOLUSD",1725491140960,1.0,134.21,134.1,18.6418]
["bitfinex","SOLUSD",1725491140961,40.6666,134.2,134.1,18.6418]
["bitfinex","SOLUSD",1725491141267,1.0,134.19,134.1,18.6418]
["bitfinex","SOLUSD",1725491141430,7.4547,134.15,134.1,26.0987]
["bitfinex","SOLUSD",1725491141787,7.4555,134.13,134.1,18.6418]
["bitfinex","SOLUSD",1725491142554,7.4555,134.13,134.09,23.4012]
["bitfinex","SOLUSD",1725491144164,1.0,134.17,134.08,7.458]
["bitfinex","SOLUSD",1725491144165,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725491144656,7.456,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725491148576,7.4566,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725491150068,7.4566,134.11,134.08,7.472]
["bitfinex","SOLUSD",1725491161692,7.4562,134.12,134.08,14.9302]
["bitfinex","SOLUSD",1725491163190,7.4544,134.15,134.12,7.472]
["bitfinex","SOLUSD",1725491171798,7.4539,134.16,134.13,7.472]
["bitfinex","SOLUSD",1725491173013,16.89,134.18,134.14,7.472]
["bitfinex","SOLUSD",1725491173176,1.0,134.2,134.15,1.49066599]
["bitfinex","SOLUSD",1725491173376,1.0,134.2,134.14,7.472]
["bitfinex","SOLUSD",1725491173672,7.453,134.18,134.14,14.9264]
["bitfinex","SOLUSD",1725491174304,7.4526,134.18,134.17,7.472]
["bitfinex","SOLUSD",1725491176409,7.4526,134.18,134.15,7.472]
["bitfinex","SOLUSD",1725491177995,7.4533,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491179081,7.4532,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491180110,7.4532,134.17,134.13,7.472]
["bitfinex","SOLUSD",1725491180613,7.4532,134.17,134.13,14.9273]
["bitfinex","SOLUSD",1725491181486,7.4537,134.16,134.13,7.472]
["bitfinex","SOLUSD",1725491181905,7.4532,134.17,134.13,14.927]
["bitfinex","SOLUSD",1725491182106,19.6292,134.2,134.13,7.472]
["bitfinex","SOLUSD",1725491183299,7.4528,134.18,134.15,7.472]
["bitfinex","SOLUSD",1725491183995,8.4532,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491184182,7.4532,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491185320,7.4532,134.17,134.14,7.472]
["bitfinex","SOLUSD",1725491197522,8.4538,134.16,134.15,7.472]
["bitfinex","SOLUSD",1725491197733,7.4538,134.16,134.15,7.472]
["bitfinex","SOLUSD",1725491198538,7.4537,134.16,134.15,7.472]
["bitfinex","SOLUSD",1725491199505,7.4547,134.15,134.11,7.472]
["bitfinex","SOLUSD",1725491200537,7.4547,134.15,134.11,14.9281]
["bitfinex","SOLUSD",1725491201039,7.4539,134.16,134.13,7.472]
["bitfinex","SOLUSD",1725491202437,8.4545,134.15,134.14,7.472]
["bitfinex","SOLUSD",1725491202641,7.4545,134.15,134.14,7.472]
["bitfinex","SOLUSD",1725491203418,7.4545,134.15,134.12,7.472]
["bitfinex","SOLUSD",1725491209547,7.4538,134.16,134.12,14.9278]
["bitfinex","SOLUSD",1725491213723,23.6137,134.17,134.14,7.472]
["bitfinex","SOLUSD",1725491214923,22.6137,134.17,134.14,7.472]
["bitfinex","SOLUSD",1725491216646,7.4533,134.17,134.14,7.472]
["bitfinex","SOLUSD",1725491217222,16.2794,134.2,134.15,7.472]
["bitfinex","SOLUSD",1725491217426,7.4525,134.19,134.15,14.9262]
["bitfinex","SOLUSD",1725491219148,7.4525,134.19,134.16,1.49056516]
["bitfinex","SOLUSD",1725491219342,7.4525,134.19,134.15,14.9262]
["bitfinex","SOLUSD",1725491222826,7.4525,134.19,134.16,7.472]
["bitfinex","SOLUSD",1725491222827,7.4532,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491223857,1.0,134.18,134.12,7.472]
["bitfinex","SOLUSD",1725491224146,46.0,134.18,134.12,7.472]
["bitfinex","SOLUSD",1725491224332,1.0,134.17,134.12,7.472]
["bitfinex","SOLUSD",1725491224953,7.4543,134.15,134.12,7.472]
["bitfinex","SOLUSD",1725491231764,7.4541,134.16,134.13,7.472]
["bitfinex","SOLUSD",1725491234438,1.0,134.19,134.14,7.472]
["bitfinex","SOLUSD",1725491234645,7.4525,134.19,134.16,7.472]
["bitfinex","SOLUSD",1725491235569,7.4527,134.18,134.17,7.472]
["bitfinex","SOLUSD",1725491236567,7.4527,134.18,134.15,7.472]
["bitfinex","SOLUSD",1725491239472,7.4527,134.18,134.15,8.96261164]
["bitfinex","SOLUSD",1725491240852,7.4527,134.18,134.15,7.472]
["bitfinex","SOLUSD",1725491243255,7.4527,134.18,134.15,7.472]
["bitfinex","SOLUSD",1725491243454,7.4524,134.19,134.15,14.9262]
["bitfinex","SOLUSD",1725491243675,7.4527,134.18,134.15,14.9262]
["bitfinex","SOLUSD",1725491243978,7.4527,134.18,134.15,7.472]
["bitfinex","SOLUSD",1725491244669,1.0,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491244856,7.4532,134.17,134.16,7.472]
["bitfinex","SOLUSD",1725491245782,7.4539,134.16,134.13,7.472]
["bitfinex","SOLUSD",1725491247862,7.4539,134.16,134.13,8.96283751]
["bitfinex","SOLUSD",1725491248573,7.4534,134.17,134.14,7.472]
["bitfinex","SOLUSD",1725491250278,7.4534,134.17,134.14,14.9268]
["bitfinex","SOLUSD",1725491250954,7.4528,134.18,134.14,14.9268]
["bitfinex","SOLUSD",1725491258156,7.4517,134.2,134.17,7.472]
["bitfinex","SOLUSD",1725491258356,7.4517,134.2,134.17,8.96237878]
["bitfinex","SOLUSD",1725491258660,7.4517,134.2,134.17,16.41547878]
["bitfinex","SOLUSD",1725491258987,8.4511,134.21,134.17,16.41547878]
["bitfinex","SOLUSD",1725491259192,7.4511,134.21,134.17,16.41547878]
["bitfinex","SOLUSD",1725491260159,7.4511,134.21,134.17,14.9251]
["bitfinex","SOLUSD",1725491260560,1.0,134.2,134.17,14.9251]
["bitfinex","SOLUSD",1725491261385,8.4511,134.21,134.17,14.9251]
["bitfinex","SOLUSD",1725491261679,1.0,134.2,134.17,14.9251]
["bitfinex","SOLUSD",1725491262081,8.4511,134.21,134.17,14.9251]
["bitfinex","SOLUSD",1725491262862,1.0,134.2,134.17,14.9251]
["bitfinex","SOLUSD",1725491263162,8.4511,134.21,134.17,14.9251]
["bitfinex","SOLUSD",1725491264063,7.4511,134.21,134.17,14.9251]
["bitfinex","SOLUSD",1725491266387,7.4511,134.21,134.18,1.49030244]
["bitfinex","SOLUSD",1725491269704,7.4511,134.21,134.17,14.9251]
["bitfinex","SOLUSD",1725491271295,7.4511,134.21,134.18,1.49031682]
["bitfinex","SOLUSD",1725491271589,1.0,134.22,134.19,7.472]
["bitfinex","SOLUSD",1725491271781,1.0,134.23,134.19,8.96215793]
["bitfinex","SOLUSD",1725491271982,1.0,134.24,134.2,1.49017326]
["bitfinex","SOLUSD",1725491272172,8.4497,134.24,134.21,7.472]
["bitfinex","SOLUSD",1725491273104,7.4499,134.23,134.21,7.472]
["bitfinex","SOLUSD",1725491274788,7.4495,134.24,134.21,7.472]
["bitfinex","SOLUSD",1725491276531,1.0,134.25,134.2,7.472]
["bitfinex","SOLUSD",1725491276817,1.0,134.26,134.22,7.472]
["bitfinex","SOLUSD",1725491278402,7.4488,134.25,134.22,7.472]
["bitfinex","SOLUSD",1725491284222,8.4494,134.24,134.23,7.472]
["bitfinex","SOLUSD",1725491284454,7.4494,134.24,134.23,7.472]
["bitfinex","SOLUSD",1725491285109,7.4494,134.24,134.21,7.472]
["bitfinex","SOLUSD",1725491288340,7.4489,134.25,134.21,14.9228]
["bitfinex","SOLUSD",1725491289925,7.4484,134.26,134.23,7.472]
["bitfinex","SOLUSD",1725491293016,7.4488,134.25,134.23,7.472]
["bitfinex","SOLUSD",1725491294149,7.4488,134.25,134.24,7.472]
["bitfinex","SOLUSD",1725491294322,67.5904,134.25,134.24,7.472]
["bitfinex","SOLUSD",1725491294642,67.5904,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1725491296217,68.5904,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1725491301154,71.75262774,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1725491303464,18.6244,134.24,134.19,7.473]
["bitfinex","SOLUSD",1725491303668,46.0,134.23,134.19,7.473]
["bitfinex","SOLUSD",1725491304236,7.4515,134.2,134.19,7.473]
["bitfinex","SOLUSD",1725491304561,1.0,134.22,134.16,7.473]
["bitfinex","SOLUSD",1725491305243,7.4521,134.19,134.16,7.473]
["bitfinex","SOLUSD",1725491306138,7.4513,134.21,134.17,14.926]
["bitfinex","SOLUSD",1725491306336,7.4513,134.21,134.18,1.49022757]
["bitfinex","SOLUSD",1725491306737,7.4513,134.21,134.17,14.926]
["bitfinex","SOLUSD",1725491307043,7.4511,134.21,134.17,14.9261]
["bitfinex","SOLUSD",1725491307242,7.4516,134.2,134.17,7.473]
["bitfinex","SOLUSD",1725491314496,7.4522,134.19,134.17,7.473]
["bitfinex","SOLUSD",1725491316478,7.4508,134.22,134.19,7.473]
["bitfinex","SOLUSD",1725491317071,7.451,134.21,134.2,7.473]
["bitfinex","SOLUSD",1725491317756,7.4504,134.23,134.2,7.473]
["bitfinex","SOLUSD",1725491318152,7.4505,134.22,134.21,7.473]
["bitfinex","SOLUSD",1725491319286,7.4505,134.22,134.19,7.473]
["bitfinex","SOLUSD",1725491323270,7.4501,134.23,134.19,14.925]
["bitfinex","SOLUSD",1725491324289,7.4504,134.22,134.19,14.925]
["bitfinex","SOLUSD",1725491324586,7.4504,134.22,134.19,7.473]
["bitfinex","SOLUSD",1725491329195,7.4511,134.21,134.19,7.473]
["bitfinex","SOLUSD",1725491334803,1.0,134.24,134.2,7.473]
["bitfinex","SOLUSD",1725491334988,46.0,134.24,134.2,7.473]
["bitfinex","SOLUSD",1725491335187,7.451,134.21,134.2,7.473]
["bitfinex","SOLUSD",1725491336001,7.4505,134.22,134.2,7.473]
["bitfinex","SOLUSD",1725491337075,7.45,134.23,134.21,7.473]
["bitfinex","SOLUSD",1725491338084,7.45,134.23,134.2,7.473]
["bitfinex","SOLUSD",1725491339176,7.4495,134.24,134.21,7.473]
["bitfinex","SOLUSD",1725491340983,7.4495,134.24,134.21,8.96297326]
["bitfinex","SOLUSD",1725491341488,7.4489,134.25,134.22,1.48986768]
["bitfinex","SOLUSD",1725491341690,7.4484,134.26,134.23,7.473]
["bitfinex","SOLUSD",1725491341886,7.4484,134.26,134.24,1.4896696]
["bitfinex","SOLUSD",1725491342395,7.4478,134.27,134.24,7.473]
["bitfinex","SOLUSD",1725491342906,1.0,134.29,134.24,14.9222]
["bitfinex","SOLUSD",1725491342907,7.4475,134.28,134.24,14.9222]
["bitfinex","SOLUSD",1725491343105,1.0,134.3,134.24,7.473]
["bitfinex","SOLUSD",1725491343311,1.0,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1725491343511,1.0,134.34,134.31,7.473]
["bitfinex","SOLUSD",1725491344188,5.60050353,134.38,134.31,7.473]
["bitfinex","SOLUSD",1725491344189,1.0,134.36,134.31,7.473]
["bitfinex","SOLUSD",1725491344490,7.4429,134.36,134.31,14.9179]
["bitfinex","SOLUSD",1725491344808,1.0,134.35,134.31,14.9179]
["bitfinex","SOLUSD",1725491345305,8.4434,134.35,134.31,7.473]
["bitfinex","SOLUSD",1725491345476,7.4434,134.35,134.31,7.473]
["bitfinex","SOLUSD",1725491345881,1.0,134.34,134.31,7.473]
["bitfinex","SOLUSD",1725491347399,7.4428,134.36,134.31,14.9182]
["bitfinex","SOLUSD",1725491350527,1.0,134.35,134.31,14.9182]
["bitfinex","SOLUSD",1725491351320,7.4428,134.36,134.31,14.9182]
["bitfinex","SOLUSD",1725491355316,7.4425,134.37,134.32,14.9177]
["bitfinex","SOLUSD",1725491355507,1.0,134.36,134.32,14.9177]
["bitfinex","SOLUSD",1725491355725,7.4431,134.36,134.32,7.473]
["bitfinex","SOLUSD",1725491356505,8.4433,134.35,134.32,7.473]
["bitfinex","SOLUSD",1725491356706,7.4433,134.35,134.32,7.473]
["bitfinex","SOLUSD",1725491358526,1.0,134.34,134.31,7.473]
["bitfinex","SOLUSD",1725491359503,7.4443,134.33,134.32,7.473]
["bitfinex","SOLUSD",1725491360505,7.446,134.3,134.29,7.473]
["bitfinex","SOLUSD",1725491360708,7.4455,134.31,134.29,7.473]
["bitfinex","SOLUSD",1725491361119,7.445,134.32,134.29,7.473]
["bitfinex","SOLUSD",1725491363832,7.4455,134.31,134.28,7.473]
["bitfinex","SOLUSD",1725491364127,7.4461,134.3,134.28,7.473]
["bitfinex","SOLUSD",1725491364305,7.4456,134.31,134.28,7.473]
["bitfinex","SOLUSD",1725491369248,7.4456,134.31,134.28,8.96220488]
["bitfinex","SOLUSD",1725491371361,1.0,134.34,134.28,26.0906]
["bitfinex","SOLUSD",1725491371855,1.0,134.36,134.28,26.0906]
["bitfinex","SOLUSD",1725491372226,1.0,134.36,134.3,7.473]
["bitfinex","SOLUSD",1725491372227,7.4445,134.33,134.3,7.473]
["bitfinex","SOLUSD",1725491372857,7.4439,134.34,134.31,7.473]
["bitfinex","SOLUSD",1725491375043,8.4445,134.33,134.32,7.473]
["bitfinex","SOLUSD",1725491375244,7.4445,134.33,134.32,7.473]
["bitfinex","SOLUSD",1725491376169,7.4445,134.33,134.3,7.473]
["bitfinex","SOLUSD",1725491377162,7.4455,134.31,134.29,7.473]
["bitfinex","SOLUSD",1725491377471,7.445,134.32,134.29,7.473]
["bitfinex","SOLUSD",1725491378471,1.0,134.31,134.29,7.473]
["bitfinex","SOLUSD",1725491379867,7.445,134.32,134.29,7.473]
["bitfinex","SOLUSD",1725491386467,7.445,134.32,134.29,8.96215363]
["bitfinex","SOLUSD",1725491387460,7.445,134.32,134.29,7.473]
["bitfinex","SOLUSD",1725491388063,7.4445,134.33,134.3,1.48902847]
["bitfinex","SOLUSD",1725491388553,7.4445,134.33,134.29,14.9194]
["bitfinex","SOLUSD",1725491391783,7.4445,134.33,134.3,1.48896178]
["bitfinex","SOLUSD",1725491392361,7.4445,134.33,134.29,14.9194]
["bitfinex","SOLUSD",1725491393492,7.4445,134.33,134.31,7.473]
["bitfinex","SOLUSD",1725491396085,1.0,134.36,134.31,7.473]
["bitfinex","SOLUSD",1725491396390,46.0,134.36,134.31,7.473]
["bitfinex","SOLUSD",1725491396558,1.0,134.35,134.31,7.473]
["bitfinex","SOLUSD",1725491396988,1.0,134.37,134.31,7.473]
["bitfinex","SOLUSD",1725491397282,7.4439,134.34,134.31,7.473]
["bitfinex","SOLUSD",1725491400586,7.4434,134.35,134.32,8.96190161]
["bitfinex","SOLUSD",1725491401368,7.4434,134.35,134.32,7.473]
["bitfinex","SOLUSD",1725491401659,7.4434,134.35,134.32,8.96170616]
["bitfinex","SOLUSD",1725491402667,7.4434,134.35,134.32,7.473]
["bitfinex","SOLUSD",1725491402877,7.4434,134.35,134.32,8.96177797]
["bitfinex","SOLUSD",1725491403061,7.4434,134.35,134.32,7.473]
["bitfinex","SOLUSD",1725491403669,7.4434,134.35,134.32,8.96177795]
["bitfinex","SOLUSD",1725491404278,7.4428,134.36,134.33,7.473]
["bitfinex","SOLUSD",1725491404610,8.4417,134.38,134.35,7.473]
["bitfinex","SOLUSD",1725491404798,7.4417,134.38,134.35,7.473]
["bitfinex","SOLUSD",1725491406390,7.4411,134.39,134.36,8.96147298]
["bitfinex","SOLUSD",1725491406963,7.4405,134.4,134.36,16.40397298]
["bitfinex","SOLUSD",1725491407168,7.4405,134.4,134.36,14.9155]
["bitfinex","SOLUSD",1725491410615,1.0,134.42,134.36,14.9155]
["bitfinex","SOLUSD",1725491410616,7.4399,134.41,134.4,7.473]
["bitfinex","SOLUSD",1725491411306,8.4392,134.43,134.4,7.473]
["bitfinex","SOLUSD",1725491411619,1.0,134.43,134.41,7.473]
["bitfinex","SOLUSD",1725491411903,1.0,134.44,134.41,7.473]
["bitfinex","SOLUSD",1725491412283,7.4394,134.42,134.41,7.473]
["bitfinex","SOLUSD",1725491412723,7.4399,134.41,134.38,7.473]
["bitfinex","SOLUSD",1725491413008,7.4395,134.42,134.38,14.9145]
["bitfinex","SOLUSD",1725491413583,7.4395,134.42,134.39,1.48794426]
["bitfinex","SOLUSD",1725491413807,7.4395,134.42,134.38,14.9145]
["bitfinex","SOLUSD",1725491414009,7.4395,134.42,134.39,1.48793771]
["bitfinex","SOLUSD",1725491414388,7.4395,134.42,134.38,14.9145]
["bitfinex","SOLUSD",1725491414902,7.4394,134.42,134.4,7.473]
["bitfinex","SOLUSD",1725491415805,7.4394,134.42,134.39,7.473]
["bitfinex","SOLUSD",1725491417302,7.4389,134.43,134.4,1.48783175]
["bitfinex","SOLUSD",1725491417605,7.4389,134.43,134.39,7.473]
["bitfinex","SOLUSD",1725491418088,7.4389,134.43,134.39,14.9139]
["bitfinex","SOLUSD",1725491419428,7.44,134.41,134.39,7.473]
["bitfinex","SOLUSD",1725491419905,7.4395,134.42,134.39,7.473]
["bitfinex","SOLUSD",1725491424199,7.4395,134.42,134.39,8.96085984]
["bitfinex","SOLUSD",1725491430815,7.44,134.41,134.39,7.473]
["bitfinex","SOLUSD",1725491431514,7.44,134.41,134.4,7.473]
["bitfinex","SOLUSD",1725491432506,7.44,134.41,134.38,7.473]
["bitfinex","SOLUSD",1725491435211,7.4393,134.42,134.39,7.473]
["bitfinex","SOLUSD",1725491437810,1.8698332,134.45,134.4,7.473]
["bitfinex","SOLUSD",1725491437811,7.4389,134.43,134.4,7.473]
["bitfinex","SOLUSD",1725491438006,7.4389,134.43,134.4,8.96082106]
["bitfinex","SOLUSD",1725491438404,7.4389,134.43,134.4,7.473]
["bitfinex","SOLUSD",1725491438806,7.4389,134.43,134.4,8.96082559]
["bitfinex","SOLUSD",1725491439502,7.4389,134.43,134.4,7.473]
["bitfinex","SOLUSD",1725491440217,7.4384,134.44,134.41,8.96070539]
["bitfinex","SOLUSD",1725491440598,0.8698332,134.45,134.41,16.40060539]
["bitfinex","SOLUSD",1725491440599,8.3077332,134.45,134.41,16.40060539]
["bitfinex","SOLUSD",1725491441002,7.4382,134.44,134.41,16.40060539]
["bitfinex","SOLUSD",1725491441229,7.4382,134.44,134.41,8.96070539]
["bitfinex","SOLUSD",1725491442150,7.4382,134.44,134.41,16.40060539]
["bitfinex","SOLUSD",1725491442732,8.3077332,134.45,134.41,14.9129]
["bitfinex","SOLUSD",1725491444313,0.8698332,134.45,134.43,7.473]
["bitfinex","SOLUSD",1725491444922,0.8698332,134.45,134.43,8.96041828]
["bitfinex","SOLUSD",1725491445632,0.8698332,134.45,134.43,16.39881828]
["bitfinex","SOLUSD",1725491447907,0.8698332,134.45,134.43,14.9114]
["bitfinex","SOLUSD",1725491448241,0.8698332,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725491448448,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491455017,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491455223,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491460022,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491460439,0.8698332,134.45,134.44,8.96042446]
["bitfinex","SOLUSD",1725491460742,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491464257,0.8698332,134.45,134.44,8.9604491]
["bitfinex","SOLUSD",1725491465326,0.8698332,134.45,134.44,16.39860713]
["bitfinex","SOLUSD",1725491467627,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491481957,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491483185,0.8698332,134.45,134.4,7.473]
["bitfinex","SOLUSD",1725491483359,8.3075332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491484385,8.3076332,134.45,134.43,7.473]
["bitfinex","SOLUSD",1725491485456,8.3076332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491487193,0.8698332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491487987,0.8698332,134.45,134.43,7.473]
["bitfinex","SOLUSD",1725491489566,8.3075332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491490782,8.3075332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491491285,7.4383,134.44,134.42,7.473]
["bitfinex","SOLUSD",1725491492485,7.4382,134.44,134.42,7.473]
["bitfinex","SOLUSD",1725491492783,0.8698332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491492784,8.3076332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491496689,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491498161,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491498499,0.8698332,134.45,134.44,16.39850547]
["bitfinex","SOLUSD",1725491500699,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491503705,0.8698332,134.45,134.44,16.39830386]
["bitfinex","SOLUSD",1725491503875,0.8698332,134.45,134.44,88.74545596]
["bitfinex","SOLUSD",1725491506290,0.8698332,134.45,134.44,87.2583521]
["bitfinex","SOLUSD",1725491507283,0.8698332,134.45,134.44,88.74532564]
["bitfinex","SOLUSD",1725491507914,0.8698332,134.45,134.44,87.2583521]
["bitfinex","SOLUSD",1725491513000,0.8698332,134.45,134.44,88.74524978]
["bitfinex","SOLUSD",1725491513200,0.8698332,134.45,134.44,87.2583521]
["bitfinex","SOLUSD",1725491515424,0.8698332,134.45,134.44,75.2546]
["bitfinex","SOLUSD",1725491515625,0.8698332,134.45,134.44,87.2583521]
["bitfinex","SOLUSD",1725491522938,0.8698332,134.45,134.44,71.9149521]
["bitfinex","SOLUSD",1725491523146,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491526413,0.8698332,134.45,134.44,28.4020315]
["bitfinex","SOLUSD",1725491526918,0.8698332,134.45,134.44,73.4020315]
["bitfinex","SOLUSD",1725491528335,0.8698332,134.45,134.44,71.9149521]
["bitfinex","SOLUSD",1725491529020,0.8698332,134.45,134.44,26.9149521]
["bitfinex","SOLUSD",1725491529216,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491529555,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491533242,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491536460,0.8698332,134.45,134.44,16.39847513]
["bitfinex","SOLUSD",1725491537878,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491541546,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491550461,0.8698332,134.45,134.44,16.39859371]
["bitfinex","SOLUSD",1725491551863,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491552281,0.8698332,134.45,134.44,16.3984228]
["bitfinex","SOLUSD",1725491554869,0.8698332,134.45,134.44,16.39830926]
["bitfinex","SOLUSD",1725491556562,0.8698332,134.45,134.44,59.9112]
["bitfinex","SOLUSD",1725491557389,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491561391,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491561889,0.8698332,134.45,134.44,8.96040039]
["bitfinex","SOLUSD",1725491563687,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491565194,0.8698332,134.45,134.44,14.9112]
["bitfinex","SOLUSD",1725491568296,0.8698332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491568707,24.4662332,134.45,134.44,7.473]
["bitfinex","SOLUSD",1725491569701,24.4662332,134.45,134.41,7.473]
["bitfinex","SOLUSD",1725491569900,24.4662332,134.45,134.41,14.9128]
["bitfinex","SOLUSD",1725491574534,8.4387,134.44,134.41,7.473]
["bitfinex","SOLUSD",1725491574702,7.4387,134.44,134.41,7.473]
["bitfinex","SOLUSD",1725491575925,24.4665332,134.45,134.42,7.473]
["bitfinex","SOLUSD",1725491588015,7.4382,134.44,134.42,7.473]
["bitfinex","SOLUSD",1725491589817,8.4382,134.44,134.43,7.473]
["bitfinex","SOLUSD",1725491590219,14.817,134.44,134.43,7.473]
["bitfinex","SOLUSD",1725491590414,14.817,134.44,134.43,5.85231773]
["bitfinex","SOLUSD",1725491591033,59.817,134.44,134.43,5.85231773]
["bitfinex","SOLUSD",1725491591414,14.817,134.44,134.43,5.85231773]
["bitfinex","SOLUSD",1725491599739,59.817,134.44,134.43,5.85231773]
["bitfinex","SOLUSD",1725491605738,7.4404,134.41,134.38,2.55731464]
["bitfinex","SOLUSD",1725491605919,7.4406,134.4,134.38,2.55731464]
["bitfinex","SOLUSD",1725491607032,7.441,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725491608553,7.441,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725491608742,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725491610253,7.441,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725491610463,7.441,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725491613959,7.441,134.39,134.36,8.93088069]
["bitfinex","SOLUSD",1725491614349,25.9746,134.44,134.37,8.9303026]
["bitfinex","SOLUSD",1725491614552,25.9746,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725491614744,25.9746,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1725491614745,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725491618063,7.4399,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491618477,7.4399,134.41,134.39,7.461]
["bitfinex","SOLUSD",1725491618772,7.4395,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491626370,7.4399,134.41,134.39,7.461]
["bitfinex","SOLUSD",1725491626552,7.4399,134.41,134.37,14.9029]
["bitfinex","SOLUSD",1725491628544,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725491628746,7.4395,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491628954,7.4395,134.42,134.4,1.48784058]
["bitfinex","SOLUSD",1725491632266,7.4395,134.42,134.4,7.461]
["bitfinex","SOLUSD",1725491632670,7.4395,134.42,134.4,8.94877973]
["bitfinex","SOLUSD",1725491633777,7.4395,134.42,134.41,7.461]
["bitfinex","SOLUSD",1725491635665,7.44,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491642681,7.4405,134.4,134.39,7.461]
["bitfinex","SOLUSD",1725491644666,7.4405,134.4,134.38,7.461]
["bitfinex","SOLUSD",1725491645888,7.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491646571,7.44,134.41,134.38,1.48808178]
["bitfinex","SOLUSD",1725491652896,7.44,134.41,134.37,33.5082]
["bitfinex","SOLUSD",1725491657301,7.44,134.41,134.39,7.461]
["bitfinex","SOLUSD",1725491657505,7.44,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491658702,7.4421,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491658886,7.4411,134.39,134.37,7.461]
["bitfinex","SOLUSD",1725491659676,1.0,134.4,134.36,7.461]
["bitfinex","SOLUSD",1725491659677,7.4416,134.38,134.36,7.461]
["bitfinex","SOLUSD",1725491659882,7.4416,134.38,134.37,16.78527281]
["bitfinex","SOLUSD",1725491660802,7.4416,134.38,134.37,16.78527047]
["bitfinex","SOLUSD",1725491662677,7.4416,134.38,134.37,7.461]
["bitfinex","SOLUSD",1725491662881,7.4416,134.38,134.37,16.78527047]
["bitfinex","SOLUSD",1725491663105,7.4416,134.38,134.37,7.461]
["bitfinex","SOLUSD",1725491663307,7.4416,134.38,134.37,16.78527503]
["bitfinex","SOLUSD",1725491665207,7.4416,134.38,134.37,7.461]
["bitfinex","SOLUSD",1725491666285,7.4422,134.37,134.35,7.461]
["bitfinex","SOLUSD",1725491668204,7.4422,134.37,134.36,7.461]
["bitfinex","SOLUSD",1725491669203,7.4421,134.37,134.36,7.461]
["bitfinex","SOLUSD",1725491670311,7.4427,134.36,134.33,7.461]
["bitfinex","SOLUSD",1725491674300,7.4427,134.36,134.34,7.461]
["bitfinex","SOLUSD",1725491675316,7.4427,134.36,134.35,7.461]
["bitfinex","SOLUSD",1725491675700,7.4422,134.37,134.35,7.461]
["bitfinex","SOLUSD",1725491676192,7.4422,134.37,134.34,7.461]
["bitfinex","SOLUSD",1725491684918,7.4426,134.36,134.35,7.461]
["bitfinex","SOLUSD",1725491685918,7.4426,134.36,134.33,7.461]
["bitfinex","SOLUSD",1725491689327,7.4423,134.37,134.34,7.461]
["bitfinex","SOLUSD",1725491689643,7.4423,134.37,134.34,8.9494948]
["bitfinex","SOLUSD",1725491690430,7.4423,134.37,134.34,7.461]
["bitfinex","SOLUSD",1725491691732,7.4417,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491691910,1.0,134.37,134.35,7.461]
["bitfinex","SOLUSD",1725491692512,7.4417,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491692715,7.4421,134.37,134.35,7.461]
["bitfinex","SOLUSD",1725491701762,1.0,134.4,134.35,7.461]
["bitfinex","SOLUSD",1725491701921,1.0,134.4,134.36,1.48830198]
["bitfinex","SOLUSD",1725491701922,7.4415,134.39,134.36,1.48830198]
["bitfinex","SOLUSD",1725491702322,7.4415,134.39,134.35,14.9042]
["bitfinex","SOLUSD",1725491706846,7.4415,134.39,134.35,14.9042]
["bitfinex","SOLUSD",1725491711460,8.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725491711633,8.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491711971,7.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491712756,7.441,134.39,134.37,7.461]
["bitfinex","SOLUSD",1725491715549,1.0,134.43,134.39,7.461]
["bitfinex","SOLUSD",1725491715550,7.4404,134.4,134.39,7.461]
["bitfinex","SOLUSD",1725491716551,7.4404,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491716950,7.441,134.39,134.37,7.461]
["bitfinex","SOLUSD",1725491717659,7.441,134.39,134.38,7.461]
["bitfinex","SOLUSD",1725491718264,8.441,134.39,134.38,7.461]
["bitfinex","SOLUSD",1725491718471,7.4426,134.37,134.33,7.461]
["bitfinex","SOLUSD",1725491719264,7.4426,134.37,134.33,14.9052]
["bitfinex","SOLUSD",1725491728457,7.4427,134.36,134.33,14.9052]
["bitfinex","SOLUSD",1725491730974,7.4423,134.37,134.34,1.48857468]
["bitfinex","SOLUSD",1725491731485,7.4423,134.37,134.33,14.9052]
["bitfinex","SOLUSD",1725491737778,34.5512,134.4,134.36,14.9036]
["bitfinex","SOLUSD",1725491737779,7.4409,134.4,134.36,14.9036]
["bitfinex","SOLUSD",1725491737988,7.4409,134.4,134.37,1.48825166]
["bitfinex","SOLUSD",1725491739791,7.4409,134.4,134.36,7.461]
["bitfinex","SOLUSD",1725491740480,7.4411,134.39,134.36,7.461]
["bitfinex","SOLUSD",1725491741203,7.4411,134.39,134.36,16.39189677]
["bitfinex","SOLUSD",1725491741495,7.4407,134.4,134.36,14.9036]
["bitfinex","SOLUSD",1725491741703,8.4397,134.42,134.38,14.9024]
["bitfinex","SOLUSD",1725491741996,8.4397,134.42,134.38,7.461]
["bitfinex","SOLUSD",1725491744414,8.4397,134.42,134.38,14.9024]
["bitfinex","SOLUSD",1725491744708,7.4397,134.42,134.39,1.48805421]
["bitfinex","SOLUSD",1725491745713,7.4397,134.42,134.38,14.9024]
["bitfinex","SOLUSD",1725491749300,7.4397,134.42,134.38,16.39040265]
["bitfinex","SOLUSD",1725491749533,7.4384,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491750108,7.4388,134.43,134.41,7.461]
["bitfinex","SOLUSD",1725491750634,7.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491751728,7.4388,134.43,134.4,8.94884552]
["bitfinex","SOLUSD",1725491753209,7.4388,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491753533,1.0,134.42,134.4,7.461]
["bitfinex","SOLUSD",1725491754118,7.4388,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491763939,7.4395,134.42,134.4,7.461]
["bitfinex","SOLUSD",1725491764133,7.4389,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491770452,7.4404,134.4,134.39,7.461]
["bitfinex","SOLUSD",1725491771150,7.4399,134.41,134.39,7.461]
["bitfinex","SOLUSD",1725491771318,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725491771319,7.4399,134.41,134.4,7.461]
["bitfinex","SOLUSD",1725491772428,7.4399,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491772832,7.4399,134.41,134.38,8.94906772]
["bitfinex","SOLUSD",1725491774148,8.4388,134.43,134.41,7.461]
["bitfinex","SOLUSD",1725491774446,7.4388,134.43,134.41,7.461]
["bitfinex","SOLUSD",1725491775128,7.4388,134.43,134.4,8.948888]
["bitfinex","SOLUSD",1725491778128,7.4388,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491779131,8.4394,134.42,134.41,7.461]
["bitfinex","SOLUSD",1725491779332,7.4394,134.42,134.41,7.461]
["bitfinex","SOLUSD",1725491781328,7.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491782456,7.4388,134.43,134.4,8.94885355]
["bitfinex","SOLUSD",1725491783544,7.4388,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491784672,7.4388,134.43,134.4,8.94891305]
["bitfinex","SOLUSD",1725491785544,7.4388,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491787545,1.0,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491787546,8.4384,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491787859,7.4384,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491789948,8.4392,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491790164,7.4392,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491791167,7.4392,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491791368,7.4392,134.43,134.4,14.9014]
["bitfinex","SOLUSD",1725491791570,7.4383,134.44,134.4,14.9014]
["bitfinex","SOLUSD",1725491793253,0.8698332,134.45,134.43,7.461]
["bitfinex","SOLUSD",1725491793450,0.8698332,134.45,134.44,1.4874495]
["bitfinex","SOLUSD",1725491793650,0.8698332,134.45,134.44,16.3866495]
["bitfinex","SOLUSD",1725491794456,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491796463,0.8698332,134.45,134.44,16.38652273]
["bitfinex","SOLUSD",1725491797773,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491798867,0.8698332,134.45,134.44,7.461]
["bitfinex","SOLUSD",1725491799364,8.3075332,134.45,134.44,7.461]
["bitfinex","SOLUSD",1725491799687,8.3075332,134.45,134.42,7.461]
["bitfinex","SOLUSD",1725491799981,8.4383,134.44,134.42,7.461]
["bitfinex","SOLUSD",1725491800188,7.4383,134.44,134.42,7.461]
["bitfinex","SOLUSD",1725491800964,7.4383,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491802286,0.8698332,134.45,134.42,7.461]
["bitfinex","SOLUSD",1725491802287,8.4391,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491802469,7.4391,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491803768,8.4391,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491804388,8.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491804695,53.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491805574,7.4416,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491806175,8.441,134.4,134.35,7.461]
["bitfinex","SOLUSD",1725491806388,7.441,134.4,134.36,1.48815553]
["bitfinex","SOLUSD",1725491807394,7.441,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491807570,7.441,134.4,134.38,1.48815526]
["bitfinex","SOLUSD",1725491808505,7.441,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491810908,7.441,134.4,134.37,8.94912927]
["bitfinex","SOLUSD",1725491811091,7.441,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491811400,7.441,134.4,134.37,8.94914721]
["bitfinex","SOLUSD",1725491811698,7.441,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491812582,1.0,134.42,134.38,7.461]
["bitfinex","SOLUSD",1725491812793,7.441,134.39,134.38,7.461]
["bitfinex","SOLUSD",1725491815887,7.441,134.39,134.35,7.461]
["bitfinex","SOLUSD",1725491816598,8.4416,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491817643,7.4426,134.36,134.35,7.461]
["bitfinex","SOLUSD",1725491818681,7.4432,134.35,134.32,7.461]
["bitfinex","SOLUSD",1725491819302,7.4428,134.36,134.32,14.9057]
["bitfinex","SOLUSD",1725491819488,7.4428,134.36,134.33,1.48869758]
["bitfinex","SOLUSD",1725491819690,7.4428,134.36,134.32,14.9057]
["bitfinex","SOLUSD",1725491820391,7.4428,134.36,134.32,16.39440248]
["bitfinex","SOLUSD",1725491820592,8.4422,134.37,134.34,7.461]
["bitfinex","SOLUSD",1725491822009,7.4422,134.37,134.35,1.48864439]
["bitfinex","SOLUSD",1725491822196,7.4422,134.37,134.34,8.94947905]
["bitfinex","SOLUSD",1725491822504,7.4416,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491823108,8.4411,134.39,134.36,1.48850913]
["bitfinex","SOLUSD",1725491823405,8.4411,134.39,134.35,7.461]
["bitfinex","SOLUSD",1725491826386,7.4418,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491826606,1.0,134.37,134.35,7.461]
["bitfinex","SOLUSD",1725491827001,7.4418,134.38,134.35,7.461]
["bitfinex","SOLUSD",1725491827213,1.0,134.37,134.35,7.461]
["bitfinex","SOLUSD",1725491828297,8.4411,134.39,134.36,7.461]
["bitfinex","SOLUSD",1725491828809,1.0,134.39,134.36,14.9035]
["bitfinex","SOLUSD",1725491829012,1.0,134.4,134.36,14.9035]
["bitfinex","SOLUSD",1725491829224,8.4409,134.4,134.36,14.9035]
["bitfinex","SOLUSD",1725491829516,8.4409,134.4,134.36,7.461]
["bitfinex","SOLUSD",1725491830084,8.4409,134.4,134.36,14.9034]
["bitfinex","SOLUSD",1725491830299,8.4409,134.4,134.36,16.39170253]
["bitfinex","SOLUSD",1725491830610,7.4409,134.4,134.36,16.39170253]
["bitfinex","SOLUSD",1725491830813,8.4399,134.41,134.36,16.39170253]
["bitfinex","SOLUSD",1725491831113,7.4399,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491831301,7.4399,134.41,134.38,8.94914119]
["bitfinex","SOLUSD",1725491831710,7.4389,134.43,134.39,8.94897823]
["bitfinex","SOLUSD",1725491831903,7.4389,134.43,134.4,1.48790077]
["bitfinex","SOLUSD",1725491832601,7.4389,134.43,134.38,7.461]
["bitfinex","SOLUSD",1725491833311,7.4389,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491834613,23.578,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725491834799,23.578,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491835428,8.4383,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491835600,7.4383,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491837111,1.0,134.43,134.41,7.461]
["bitfinex","SOLUSD",1725491839017,1.0,134.43,134.39,18.6015]
["bitfinex","SOLUSD",1725491839018,8.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491839413,7.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491840129,7.4388,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491840325,1.0,134.42,134.4,7.461]
["bitfinex","SOLUSD",1725491841030,1.0,134.42,134.37,16.3568]
["bitfinex","SOLUSD",1725491841031,1.0,134.42,134.37,7.461]
["bitfinex","SOLUSD",1725491841211,21.6924,134.43,134.37,7.461]
["bitfinex","SOLUSD",1725491841523,7.44,134.41,134.37,7.461]
["bitfinex","SOLUSD",1725491841727,1.0,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491843741,8.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491844021,1.0,134.39,134.37,7.461]
["bitfinex","SOLUSD",1725491844821,8.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491845908,7.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491846419,8.4399,134.41,134.37,14.903]
["bitfinex","SOLUSD",1725491847231,7.4399,134.41,134.37,14.903]
["bitfinex","SOLUSD",1725491847520,8.4395,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491847721,1.0,134.42,134.4,7.461]
["bitfinex","SOLUSD",1725491848808,1.0,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491849021,8.4398,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491849729,7.4399,134.41,134.39,7.461]
["bitfinex","SOLUSD",1725491849933,7.4399,134.41,134.4,7.461]
["bitfinex","SOLUSD",1725491851033,7.4404,134.4,134.38,7.461]
["bitfinex","SOLUSD",1725491851611,7.44,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491852335,7.44,134.41,134.38,14.9025]
["bitfinex","SOLUSD",1725491852541,1.0,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491852912,8.4394,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491858941,7.4399,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491866234,7.4395,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491867225,7.4395,134.42,134.38,16.39049611]
["bitfinex","SOLUSD",1725491867628,7.4395,134.42,134.39,1.4880061]
["bitfinex","SOLUSD",1725491868434,7.4395,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491869561,7.4405,134.4,134.38,7.461]
["bitfinex","SOLUSD",1725491869844,1.0,134.44,134.38,7.461]
["bitfinex","SOLUSD",1725491870065,46.0,134.44,134.38,7.461]
["bitfinex","SOLUSD",1725491871337,7.4402,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491873046,7.4395,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491873226,7.4395,134.42,134.38,16.39050925]
["bitfinex","SOLUSD",1725491873426,7.4395,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491874531,1.0,134.44,134.41,7.461]
["bitfinex","SOLUSD",1725491875759,7.4388,134.43,134.42,7.461]
["bitfinex","SOLUSD",1725491876658,7.4388,134.43,134.39,7.461]
["bitfinex","SOLUSD",1725491876950,1.0,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491877551,8.4394,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491877745,7.4394,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491880333,7.439,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491880537,7.439,134.43,134.4,8.94892688]
["bitfinex","SOLUSD",1725491881136,7.4384,134.44,134.4,16.38932688]
["bitfinex","SOLUSD",1725491881852,9.3075332,134.45,134.42,7.461]
["bitfinex","SOLUSD",1725491882157,0.8698332,134.45,134.44,7.461]
["bitfinex","SOLUSD",1725491883545,9.3075332,134.45,134.44,7.461]
["bitfinex","SOLUSD",1725491883933,54.3075332,134.45,134.44,7.461]
["bitfinex","SOLUSD",1725491884137,7.4396,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491886964,1.0,134.41,134.4,7.461]
["bitfinex","SOLUSD",1725491887167,7.4399,134.41,134.4,7.461]
["bitfinex","SOLUSD",1725491888867,7.4399,134.41,134.37,7.461]
["bitfinex","SOLUSD",1725491889064,1.0,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491889942,8.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491890152,7.4405,134.4,134.37,7.461]
["bitfinex","SOLUSD",1725491893950,7.4395,134.42,134.38,8.9492575]
["bitfinex","SOLUSD",1725491894357,7.4395,134.42,134.38,7.461]
["bitfinex","SOLUSD",1725491894753,7.4395,134.42,134.39,1.48802589]
["bitfinex","SOLUSD",1725491894961,8.4389,134.43,134.39,1.48802589]
["bitfinex","SOLUSD",1725491895273,7.4389,134.43,134.4,7.461]
["bitfinex","SOLUSD",1725491896957,8.4395,134.42,134.41,7.461]
["bitfinex","SOLUSD",1725491897267,7.4395,134.42,134.41,7.461]
["bitfinex","SOLUSD",1725491897976,7.4395,134.42,134.39,7.461]
["bitfinex","SOLUSD",1725491900083,8.4399,134.41,134.4,7.461]
["bitfinex","SOLUSD",1725491900250,7.4399,134.41,134.4,7.461]
["bitfinex","SOLUSD",1725491901066,7.4399,134.41,134.38,7.461]
["bitfinex","SOLUSD",1725491905268,1.0,134.44,134.38,14.9025]
["bitfinex","SOLUSD",1725491905269,7.4395,134.42,134.38,14.9025]
["bitfinex","SOLUSD",1725491907057,7.4395,134.42,134.4,7.461]
["bitfinex","SOLUSD",1725491911873,7.4388,134.43,134.4,8.94887407]
["bitfinex","SOLUSD",1725491912070,19.4642332,134.45,134.4,14.9013]
["bitfinex","SOLUSD",1725491912071,7.4383,134.44,134.4,14.9013]
["bitfinex","SOLUSD",1725491912498,0.8698332,134.45,134.43,7.461]
["bitfinex","SOLUSD",1725491912667,0.8698332,134.45,134.43,16.38688733]
["bitfinex","SOLUSD",1725491913166,0.8698332,134.45,134.43,7.461]
["bitfinex","SOLUSD",1725491915397,0.8698332,134.45,134.43,14.8997]
["bitfinex","SOLUSD",1725491918270,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491918470,0.8698332,134.45,134.44,7.461]
["bitfinex","SOLUSD",1725491920299,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491923177,0.8698332,134.45,134.44,26.9029521]
["bitfinex","SOLUSD",1725491923400,0.8698332,134.45,134.44,71.9029521]
["bitfinex","SOLUSD",1725491923895,0.8698332,134.45,134.44,26.9029521]
["bitfinex","SOLUSD",1725491924101,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491927395,0.8698332,134.45,134.44,26.9029521]
["bitfinex","SOLUSD",1725491928300,0.8698332,134.45,134.44,71.9029521]
["bitfinex","SOLUSD",1725491932380,0.8698332,134.45,134.44,26.9029521]
["bitfinex","SOLUSD",1725491934808,0.8698332,134.45,134.44,71.9029521]
["bitfinex","SOLUSD",1725491940902,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491943888,0.8698332,134.45,134.44,71.9029521]
["bitfinex","SOLUSD",1725491945585,0.8698332,134.45,134.44,71.9029521]
["bitfinex","SOLUSD",1725491946879,0.8698332,134.45,134.44,14.8992]
["bitfinex","SOLUSD",1725491950706,0.8698332,134.45,134.44,26.9029521]
["bitfinex","SOLUSD",1725491951022,0.8698332,134.45,134.44,71.9029521]
["bitfinex","SOLUSD",1725491952507,0.8698332,134.45,134.44,73.38986215]
["bitfinex","SOLUSD",1725491952816,0.8698332,134.45,134.44,123.38986215]
["bitfinex","SOLUSD",1725491953202,0.8698332,134.45,134.44,139.39876215]
["bitfinex","SOLUSD",1725491954534,0.8698332,134.45,134.44,137.9118521]
["bitfinex","SOLUSD",1725491956292,0.8698332,134.45,134.44,160.3018521]
["bitfinex","SOLUSD",1725491957020,22.7203,134.55,134.51,7.461]
["bitfinex","SOLUSD",1725491957192,30.1528,134.55,134.52,7.461]
["bitfinex","SOLUSD",1725491958411,8.4327,134.54,134.53,7.461]
["bitfinex","SOLUSD",1725491958617,7.4327,134.54,134.53,7.461]
["bitfinex","SOLUSD",1725491958925,8.4327,134.54,134.53,7.461]
["bitfinex","SOLUSD",1725491959617,7.4339,134.52,134.5,7.461]
["bitfinex","SOLUSD",1725491961927,7.4334,134.53,134.5,7.461]
["bitfinex","SOLUSD",1725491967771,7.4342,134.52,134.51,7.461]
["bitfinex","SOLUSD",1725491968431,7.4334,134.53,134.51,7.461]
["bitfinex","SOLUSD",1725491968634,7.4334,134.53,134.52,7.461]
["bitfinex","SOLUSD",1725491968635,0.438024,134.53,134.52,7.461]
["bitfinex","SOLUSD",1725491969615,0.438024,134.53,134.51,7.461]
["bitfinex","SOLUSD",1725491978842,0.438024,134.53,134.52,16.38128162]
["bitfinex","SOLUSD",1725491979934,0.438024,134.53,134.52,16.38109179]
["bitfinex","SOLUSD",1725491980244,0.438024,134.53,134.52,61.38109179]
["bitfinex","SOLUSD",1725491980421,0.438024,134.53,134.52,76.49399179]
["bitfinex","SOLUSD",1725491981341,0.438024,134.53,134.52,76.49370895]
["bitfinex","SOLUSD",1725491982036,0.438024,134.53,134.52,87.0114521]
["bitfinex","SOLUSD",1725491983739,7.4296,134.6,134.56,7.461]
["bitfinex","SOLUSD",1725491983941,7.867624,134.6,134.56,7.461]
["bitfinex","SOLUSD",1725491986223,7.867624,134.6,134.57,7.461]
["bitfinex","SOLUSD",1725491987743,7.4299,134.59,134.58,7.461]
["bitfinex","SOLUSD",1725491988845,7.4306,134.58,134.55,7.461]
["bitfinex","SOLUSD",1725491995574,7.43,134.59,134.56,1.48616363]
["bitfinex","SOLUSD",1725491995867,7.43,134.59,134.55,14.893]
["bitfinex","SOLUSD",1725491996642,8.4306,134.58,134.55,7.461]
["bitfinex","SOLUSD",1725491996947,1.0,134.57,134.55,7.461]
["bitfinex","SOLUSD",1725491997152,1.438024,134.6,134.55,7.461]
["bitfinex","SOLUSD",1725491997352,46.438024,134.6,134.55,7.461]
["bitfinex","SOLUSD",1725491997847,1.438024,134.6,134.55,7.461]
["bitfinex","SOLUSD",1725491998169,1.438024,134.6,134.56,7.461]
["bitfinex","SOLUSD",1725491998346,7.4309,134.58,134.56,7.461]
["bitfinex","SOLUSD",1725491998840,7.868924,134.58,134.56,7.461]
["bitfinex","SOLUSD",1725491999271,7.868924,134.58,134.55,7.461]
["bitfinex","SOLUSD",1725492000659,0.438024,134.58,134.56,7.461]
["bitfinex","SOLUSD",1725492000866,0.438024,134.58,134.56,16.37861482]
["bitfinex","SOLUSD",1725492001159,0.438024,134.58,134.56,14.8925]
["bitfinex","SOLUSD",1725492005667,0.438024,134.58,134.57,16.37792119]
["bitfinex","SOLUSD",1725492007765,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492008441,0.438024,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492008648,7.868524,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492011568,7.868524,134.58,134.55,7.461]
["bitfinex","SOLUSD",1725492015177,7.868524,134.58,134.56,8.94717175]
["bitfinex","SOLUSD",1725492015178,0.438024,134.58,134.56,8.94717175]
["bitfinex","SOLUSD",1725492015354,0.438024,134.58,134.56,14.8926]
["bitfinex","SOLUSD",1725492015555,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492015951,0.438024,134.58,134.57,59.892]
["bitfinex","SOLUSD",1725492017785,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492018887,0.438024,134.58,134.57,59.892]
["bitfinex","SOLUSD",1725492020788,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492029599,0.438024,134.58,134.57,59.892]
["bitfinex","SOLUSD",1725492031709,0.438024,134.58,134.57,71.8957521]
["bitfinex","SOLUSD",1725492032412,0.438024,134.58,134.57,123.38131472]
["bitfinex","SOLUSD",1725492032714,0.438024,134.58,134.57,121.8957521]
["bitfinex","SOLUSD",1725492033708,0.438024,134.58,134.57,71.8957521]
["bitfinex","SOLUSD",1725492035499,0.438024,134.58,134.57,121.8957521]
["bitfinex","SOLUSD",1725492035706,0.438024,134.58,134.57,71.8957521]
["bitfinex","SOLUSD",1725492042494,0.438024,134.58,134.57,121.8957521]
["bitfinex","SOLUSD",1725492044997,0.438024,134.58,134.57,71.8957521]
["bitfinex","SOLUSD",1725492046222,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492047905,0.438024,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492048324,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492054155,0.438024,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492056546,0.438024,134.58,134.57,8.94676148]
["bitfinex","SOLUSD",1725492056847,0.438024,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492057553,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492057859,0.438024,134.58,134.57,16.37779356]
["bitfinex","SOLUSD",1725492058425,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492058628,0.438024,134.58,134.57,59.892]
["bitfinex","SOLUSD",1725492060633,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492061251,0.438024,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492063242,0.438024,134.58,134.56,7.461]
["bitfinex","SOLUSD",1725492063549,0.438024,134.58,134.57,1.48601869]
["bitfinex","SOLUSD",1725492063938,0.438024,134.58,134.56,14.8923]
["bitfinex","SOLUSD",1725492064947,0.438024,134.58,134.57,14.892]
["bitfinex","SOLUSD",1725492068155,0.438024,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492069760,22.994624,134.58,134.57,7.461]
["bitfinex","SOLUSD",1725492071241,7.4314,134.57,134.52,26.0169]
["bitfinex","SOLUSD",1725492071460,8.4314,134.57,134.52,26.0169]
["bitfinex","SOLUSD",1725492071644,7.4322,134.55,134.52,18.5835]
["bitfinex","SOLUSD",1725492071847,7.4316,134.56,134.52,26.017]
["bitfinex","SOLUSD",1725492073037,7.4311,134.57,134.53,7.433]
["bitfinex","SOLUSD",1725492073239,22.994824,134.58,134.52,18.5835]
["bitfinex","SOLUSD",1725492074061,22.994824,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725492074239,8.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725492074439,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725492074748,7.869124,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725492075761,0.438024,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725492075964,0.438024,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725492077764,7.869124,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725492078060,8.869124,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725492078440,7.869124,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725492078755,0.438024,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1725492079643,0.438024,134.57,134.52,18.5835]
["bitfinex","SOLUSD",1725492079644,0.438024,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725492080070,7.869224,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725492080400,0.438024,134.57,134.54,20.06770686]
["bitfinex","SOLUSD",1725492080683,0.438024,134.57,134.55,8.91769687]
["bitfinex","SOLUSD",1725492080845,0.438024,134.57,134.55,1.48609687]
["bitfinex","SOLUSD",1725492081045,0.438024,134.57,134.54,26.0139]
["bitfinex","SOLUSD",1725492081046,0.438024,134.57,134.54,18.5814]
["bitfinex","SOLUSD",1725492081355,7.869224,134.57,134.54,18.5814]
["bitfinex","SOLUSD",1725492083763,0.438024,134.57,134.55,8.95029411]
["bitfinex","SOLUSD",1725492083953,0.438024,134.57,134.56,14.8956]
["bitfinex","SOLUSD",1725492086748,0.438024,134.57,134.56,16.38148634]
["bitfinex","SOLUSD",1725492088982,0.438024,134.57,134.56,14.8956]
["bitfinex","SOLUSD",1725492089283,0.438024,134.57,134.56,16.38143592]
["bitfinex","SOLUSD",1725492089476,0.438024,134.57,134.56,14.8956]
["bitfinex","SOLUSD",1725492092560,0.438024,134.57,134.56,16.38136497]
["bitfinex","SOLUSD",1725492092764,0.438024,134.57,134.56,86.51915837]
["bitfinex","SOLUSD",1725492093279,0.438024,134.57,134.56,77.20996497]
["bitfinex","SOLUSD",1725492093483,0.438024,134.57,134.56,86.51875717]
["bitfinex","SOLUSD",1725492096284,0.438024,134.57,134.56,92.72165717]
["bitfinex","SOLUSD",1725492096582,0.8725005,134.65,134.63,7.464]
["bitfinex","SOLUSD",1725492096789,0.8725005,134.65,134.64,1.48524917]
["bitfinex","SOLUSD",1725492097285,0.8725005,134.65,134.63,7.464]
["bitfinex","SOLUSD",1725492097580,0.8725005,134.65,134.64,1.48526591]
["bitfinex","SOLUSD",1725492097881,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492098358,0.8725005,134.65,134.64,16.37639817]
["bitfinex","SOLUSD",1725492099194,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492099504,0.8725005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492100199,0.8725005,134.65,134.64,26.8949521]
["bitfinex","SOLUSD",1725492100391,0.8725005,134.65,134.64,73.37970682]
["bitfinex","SOLUSD",1725492100593,0.8725005,134.65,134.64,71.8949521]
["bitfinex","SOLUSD",1725492101384,0.8725005,134.65,134.64,59.8912]
["bitfinex","SOLUSD",1725492101770,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492102203,0.8725005,134.65,134.64,16.37616422]
["bitfinex","SOLUSD",1725492102677,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492104978,0.8725005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492105906,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492106401,0.8725005,134.65,134.64,59.8912]
["bitfinex","SOLUSD",1725492106902,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492107474,0.8725005,134.65,134.64,16.37615306]
["bitfinex","SOLUSD",1725492107701,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492111502,0.8725005,134.65,134.64,16.3762873]
["bitfinex","SOLUSD",1725492112695,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492118706,0.8725005,134.65,134.64,16.37614566]
["bitfinex","SOLUSD",1725492119712,0.8725005,134.65,134.64,14.8912]
["bitfinex","SOLUSD",1725492127322,0.8725005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492128421,0.8725005,134.65,134.63,7.464]
["bitfinex","SOLUSD",1725492131112,0.8725005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492131113,8.2993005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492132326,8.2991005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492133422,8.2991005,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1725492133423,22.4509,134.64,134.59,7.464]
["bitfinex","SOLUSD",1725492133741,7.4294,134.6,134.59,7.464]
["bitfinex","SOLUSD",1725492134236,7.4301,134.59,134.55,7.464]
["bitfinex","SOLUSD",1725492134613,8.4301,134.59,134.55,7.464]
["bitfinex","SOLUSD",1725492135008,7.431,134.57,134.55,7.464]
["bitfinex","SOLUSD",1725492135214,8.431,134.57,134.56,7.464]
["bitfinex","SOLUSD",1725492135422,7.431,134.57,134.56,7.464]
["bitfinex","SOLUSD",1725492136316,7.431,134.57,134.54,7.464]
["bitfinex","SOLUSD",1725492136533,7.4307,134.58,134.54,14.8966]
["bitfinex","SOLUSD",1725492136840,6.5306,134.59,134.57,7.464]
["bitfinex","SOLUSD",1725492137238,6.5306,134.59,134.58,7.464]
["bitfinex","SOLUSD",1725492137444,15.038,134.6,134.58,7.464]
["bitfinex","SOLUSD",1725492137821,22.4674,134.6,134.58,7.464]
["bitfinex","SOLUSD",1725492138140,15.038,134.6,134.58,7.464]
["bitfinex","SOLUSD",1725492139246,7.4289,134.61,134.58,7.464]
["bitfinex","SOLUSD",1725492140845,7.4283,134.62,134.58,7.464]
["bitfinex","SOLUSD",1725492142726,7.4283,134.62,134.59,7.464]
["bitfinex","SOLUSD",1725492142927,7.3815,134.63,134.59,7.464]
["bitfinex","SOLUSD",1725492143132,6.3815,134.63,134.59,7.464]
["bitfinex","SOLUSD",1725492143441,13.8093,134.63,134.59,14.8938]
["bitfinex","SOLUSD",1725492144451,14.8093,134.63,134.59,14.8938]
["bitfinex","SOLUSD",1725492145420,7.4278,134.63,134.59,14.8938]
["bitfinex","SOLUSD",1725492146552,7.4278,134.63,134.6,1.48560196]
["bitfinex","SOLUSD",1725492147430,7.4278,134.63,134.59,14.8938]
["bitfinex","SOLUSD",1725492152531,7.4278,134.63,134.6,1.48563242]
["bitfinex","SOLUSD",1725492154026,0.8725005,134.65,134.6,7.464]
["bitfinex","SOLUSD",1725492154334,0.8725005,134.65,134.59,18.5744]
["bitfinex","SOLUSD",1725492154335,8.2993005,134.65,134.62,7.464]
["bitfinex","SOLUSD",1725492155935,0.8725005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492158448,0.8725005,134.65,134.63,7.464]
["bitfinex","SOLUSD",1725492162855,0.8725005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492172154,8.2992005,134.65,134.64,7.464]
["bitfinex","SOLUSD",1725492172864,7.4287,134.62,134.6,7.464]
["bitfinex","SOLUSD",1725492173051,8.4288,134.61,134.6,7.464]
["bitfinex","SOLUSD",1725492173249,7.4288,134.61,134.6,7.464]
["bitfinex","SOLUSD",1725492173761,7.4288,134.61,134.59,7.464]
["bitfinex","SOLUSD",1725492177753,7.4288,134.61,134.59,7.464]
["bitfinex","SOLUSD",1725492178771,1.0,134.64,134.59,7.464]
["bitfinex","SOLUSD",1725492180370,7.4279,134.63,134.59,14.8937]
["bitfinex","SOLUSD",1725492181078,1.0,134.62,134.6,7.464]
["bitfinex","SOLUSD",1725492181280,7.4292,134.61,134.6,7.464]
["bitfinex","SOLUSD",1725492181780,7.4308,134.58,134.54,7.464]
["bitfinex","SOLUSD",1725492181949,1.0,134.57,134.54,7.464]
["bitfinex","SOLUSD",1725492182265,8.4313,134.57,134.54,7.464]
["bitfinex","SOLUSD",1725492182467,7.4313,134.57,134.54,7.464]
["bitfinex","SOLUSD",1725492183161,1.0,134.6,134.52,18.5834]
["bitfinex","SOLUSD",1725492183162,7.4321,134.55,134.52,18.5834]
["bitfinex","SOLUSD",1725492183473,7.4321,134.55,134.51,16.74483937]
["bitfinex","SOLUSD",1725492183474,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725492183858,7.4328,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725492184256,7.4328,134.54,134.49,24.8109]
["bitfinex","SOLUSD",1725492184677,1.0,134.53,134.46,25.2264]
["bitfinex","SOLUSD",1725492184865,1.0,134.55,134.48,9.31335791]
["bitfinex","SOLUSD",1725492185173,1.0,134.55,134.46,25.2264]
["bitfinex","SOLUSD",1725492186255,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725492186454,7.4338,134.52,134.46,25.2264]
["bitfinex","SOLUSD",1725492186455,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725492187153,1.0,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1725492187154,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725492190485,7.4339,134.52,134.48,1.48712564]
["bitfinex","SOLUSD",1725492190885,1.0,134.55,134.48,8.92302564]
["bitfinex","SOLUSD",1725492191059,7.4341,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725492192857,7.4344,134.51,134.46,26.029]
["bitfinex","SOLUSD",1725492193062,8.4344,134.51,134.46,26.029]
["bitfinex","SOLUSD",1725492193298,8.4344,134.51,134.47,14.8945]
["bitfinex","SOLUSD",1725492194381,7.4344,134.51,134.47,14.8945]
["bitfinex","SOLUSD",1725492194584,7.4344,134.51,134.47,7.458]
["bitfinex","SOLUSD",1725492194891,7.4344,134.51,134.48,7.458]
["bitfinex","SOLUSD",1725492194892,1.0,134.5,134.48,7.458]
["bitfinex","SOLUSD",1725492195969,7.4359,134.49,134.44,14.896]
["bitfinex","SOLUSD",1725492196168,1.0,134.48,134.44,14.896]
["bitfinex","SOLUSD",1725492196369,8.4361,134.48,134.44,14.896]
["bitfinex","SOLUSD",1725492196570,7.4361,134.48,134.44,14.896]
["bitfinex","SOLUSD",1725492197866,7.4356,134.49,134.44,14.896]
["bitfinex","SOLUSD",1725492203975,1.0,134.48,134.44,14.896]
["bitfinex","SOLUSD",1725492204278,8.436,134.48,134.44,14.896]
["bitfinex","SOLUSD",1725492204492,7.436,134.48,134.44,14.896]
["bitfinex","SOLUSD",1725492215701,7.436,134.48,134.46,7.458]
["bitfinex","SOLUSD",1725492219098,7.4356,134.49,134.46,7.458]
["bitfinex","SOLUSD",1725492224703,6.5194,134.51,134.43,18.596]
["bitfinex","SOLUSD",1725492224704,8.4361,134.48,134.47,7.458]
["bitfinex","SOLUSD",1725492225016,7.4361,134.48,134.47,7.458]
["bitfinex","SOLUSD",1725492225714,1.0,134.5,134.43,18.596]
["bitfinex","SOLUSD",1725492225715,7.4366,134.47,134.45,7.458]
["bitfinex","SOLUSD",1725492226013,1.0,134.5,134.45,7.458]
["bitfinex","SOLUSD",1725492226014,8.4371,134.46,134.45,7.458]
["bitfinex","SOLUSD",1725492226227,7.4371,134.46,134.45,7.458]
["bitfinex","SOLUSD",1725492226798,7.4371,134.46,134.43,7.458]
["bitfinex","SOLUSD",1725492227925,8.4378,134.45,134.44,7.458]
["bitfinex","SOLUSD",1725492228224,7.4378,134.45,134.44,7.458]
["bitfinex","SOLUSD",1725492228901,7.4378,134.45,134.42,7.458]
["bitfinex","SOLUSD",1725492234227,1.0,134.47,134.4,27.92076833]
["bitfinex","SOLUSD",1725492234228,7.4383,134.44,134.43,7.458]
["bitfinex","SOLUSD",1725492235321,7.4383,134.44,134.41,7.458]
["bitfinex","SOLUSD",1725492250057,1.0,134.47,134.43,7.458]
["bitfinex","SOLUSD",1725492250358,8.4369,134.47,134.43,14.8966]
["bitfinex","SOLUSD",1725492253258,7.4371,134.46,134.43,7.458]
["bitfinex","SOLUSD",1725492253452,1.0,134.45,134.43,7.458]
["bitfinex","SOLUSD",1725492257353,8.4377,134.45,134.43,7.458]
["bitfinex","SOLUSD",1725492257568,1.0,134.44,134.43,7.458]
["bitfinex","SOLUSD",1725492258257,8.4382,134.44,134.43,7.458]
["bitfinex","SOLUSD",1725492258461,22.6714,134.44,134.43,7.458]
["bitfinex","SOLUSD",1725492259247,15.2332,134.44,134.38,7.458]
["bitfinex","SOLUSD",1725492259452,7.4408,134.4,134.38,7.458]
["bitfinex","SOLUSD",1725492260153,8.441,134.39,134.38,7.458]
["bitfinex","SOLUSD",1725492260366,7.4406,134.4,134.38,7.458]
["bitfinex","SOLUSD",1725492261373,1.0,134.39,134.38,7.458]
["bitfinex","SOLUSD",1725492262149,8.441,134.39,134.36,7.458]
["bitfinex","SOLUSD",1725492262350,7.441,134.39,134.38,7.458]
["bitfinex","SOLUSD",1725492263260,7.4416,134.38,134.34,7.458]
["bitfinex","SOLUSD",1725492263464,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725492270661,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725492274982,1.0,134.37,134.29,18.6158]
["bitfinex","SOLUSD",1725492275164,1.0,134.37,134.28,16.2449]
["bitfinex","SOLUSD",1725492276187,1.0,134.38,134.28,16.2449]
["bitfinex","SOLUSD",1725492276480,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725492280687,7.4423,134.37,134.33,7.458]
["bitfinex","SOLUSD",1725492280860,1.0,134.36,134.33,7.458]
["bitfinex","SOLUSD",1725492282263,8.4423,134.37,134.34,7.458]
["bitfinex","SOLUSD",1725492283392,1.0,134.36,134.33,7.458]
["bitfinex","SOLUSD",1725492284386,8.4427,134.36,134.33,7.458]
["bitfinex","SOLUSD",1725492284576,1.0,134.35,134.33,7.458]
["bitfinex","SOLUSD",1725492291892,8.4433,134.35,134.34,7.458]
["bitfinex","SOLUSD",1725492292200,30.8755,134.35,134.34,7.458]
["bitfinex","SOLUSD",1725492292495,75.8755,134.35,134.34,7.458]
["bitfinex","SOLUSD",1725492292991,75.8754,134.35,134.34,7.458]
["bitfinex","SOLUSD",1725492293583,52.3866,134.35,134.25,18.6213]
["bitfinex","SOLUSD",1725492293791,7.4476,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725492295187,7.4476,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725492296777,1.0,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1725492297900,8.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492298080,1.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725492300702,7.4493,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725492300880,1.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725492301198,8.4494,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725492301509,1.0,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1725492302178,8.4499,134.23,134.19,18.6295]
["bitfinex","SOLUSD",1725492302396,7.4499,134.23,134.19,18.6295]
["bitfinex","SOLUSD",1725492302973,1.0,134.22,134.19,18.6295]
["bitfinex","SOLUSD",1725492303490,8.4508,134.22,134.18,0.8725005]
["bitfinex","SOLUSD",1725492303677,7.4508,134.22,134.18,0.8725005]
["bitfinex","SOLUSD",1725492304183,1.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725492304910,7.4503,134.23,134.18,26.9562005]
["bitfinex","SOLUSD",1725492305084,1.0,134.22,134.18,26.9562005]
["bitfinex","SOLUSD",1725492306081,7.4516,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492306287,1.0,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492307110,8.4521,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492308782,1.0,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492308981,1.0,134.22,134.18,0.8725005]
["bitfinex","SOLUSD",1725492309504,8.4505,134.22,134.18,0.8725005]
["bitfinex","SOLUSD",1725492309700,7.4515,134.21,134.18,0.8725005]
["bitfinex","SOLUSD",1725492309897,1.0,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492310802,25.0683,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492311002,1.0,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492313985,1.0,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492314217,7.4506,134.22,134.18,0.8725005]
["bitfinex","SOLUSD",1725492314218,1.0,134.21,134.18,0.8725005]
["bitfinex","SOLUSD",1725492316692,8.4513,134.21,134.18,0.8725005]
["bitfinex","SOLUSD",1725492316899,1.0,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492317817,1.0,134.21,134.18,0.8725005]
["bitfinex","SOLUSD",1725492318623,8.452,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492319009,7.4521,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492319196,1.0,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492319393,7.4521,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492321115,8.4517,134.2,134.18,0.8725005]
["bitfinex","SOLUSD",1725492321317,1.0,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492321505,8.4521,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492321705,7.4521,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492324451,8.4521,134.19,134.18,0.8725005]
["bitfinex","SOLUSD",1725492325153,7.4542,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725492325321,1.0,134.15,134.07,15.1126]
["bitfinex","SOLUSD",1725492325529,7.4555,134.13,134.07,33.7587]
["bitfinex","SOLUSD",1725492325752,18.6334,134.17,134.07,33.7587]
["bitfinex","SOLUSD",1725492325753,1.0,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1725492325929,1.0,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725492326652,1.0,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725492327554,7.4545,134.15,134.1,8.94833816]
["bitfinex","SOLUSD",1725492327754,1.0,134.14,134.1,8.94833816]
["bitfinex","SOLUSD",1725492328136,1.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725492328548,7.4537,134.17,134.12,8.94670017]
["bitfinex","SOLUSD",1725492328760,1.0,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725492328930,8.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725492329763,8.4526,134.18,134.13,27.58434502]
["bitfinex","SOLUSD",1725492329939,1.0,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1725492330970,8.4533,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1725492331135,1.0,134.16,134.13,26.0934]
["bitfinex","SOLUSD",1725492332963,8.4533,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1725492333148,1.0,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1725492333344,1.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725492333761,8.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725492335343,1.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725492335677,1.0,134.18,134.13,26.0934]
["bitfinex","SOLUSD",1725492336379,8.4528,134.18,134.13,26.0934]
["bitfinex","SOLUSD",1725492339398,8.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725492340483,8.4528,134.18,134.13,26.0934]
["bitfinex","SOLUSD",1725492341182,1.0,134.18,134.13,18.6381]
["bitfinex","SOLUSD",1725492341561,8.4528,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725492341950,8.4528,134.18,134.13,26.0934]
["bitfinex","SOLUSD",1725492342155,7.4536,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1725492342384,6.6112,134.2,134.13,18.6381]
["bitfinex","SOLUSD",1725492342385,1.0,134.2,134.13,18.6381]
["bitfinex","SOLUSD",1725492342688,16.3257,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725492342860,1.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725492343062,7.4508,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725492343265,1.0,134.21,134.17,27.57596479]
["bitfinex","SOLUSD",1725492343787,8.4512,134.21,134.17,18.6326]
["bitfinex","SOLUSD",1725492343971,1.0,134.2,134.17,18.6326]
["bitfinex","SOLUSD",1725492344172,1.0,134.2,134.14,26.0908]
["bitfinex","SOLUSD",1725492344691,7.4526,134.18,134.14,26.0908]
["bitfinex","SOLUSD",1725492344994,1.0,134.17,134.14,26.0908]
["bitfinex","SOLUSD",1725492345788,7.4526,134.18,134.14,26.0908]
["bitfinex","SOLUSD",1725492347363,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725492348379,7.4522,134.19,134.14,18.6364]
["bitfinex","SOLUSD",1725492348380,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725492348579,1.0,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725492348885,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725492349085,1.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725492349286,1.0,134.21,134.17,8.9433906]
["bitfinex","SOLUSD",1725492349679,1.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725492351992,8.4511,134.21,134.16,26.0876]
["bitfinex","SOLUSD",1725492352166,1.0,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725492353590,8.4516,134.2,134.16,18.634]
["bitfinex","SOLUSD",1725492353796,1.0,134.19,134.16,18.634]
["bitfinex","SOLUSD",1725492354094,1.0,134.19,134.16,26.0877]
["bitfinex","SOLUSD",1725492354694,1.0,134.19,134.13,37.2755]
["bitfinex","SOLUSD",1725492354695,8.4521,134.19,134.15,8.94490716]
["bitfinex","SOLUSD",1725492354897,7.4514,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725492355083,1.0,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725492356095,1.0,134.2,134.16,8.94407608]
["bitfinex","SOLUSD",1725492357078,1.0,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725492359592,1.0,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1725492359788,7.4514,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1725492360203,1.0,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1725492362406,8.4502,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725492362777,7.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725492364080,8.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725492366098,1.0,134.23,134.17,18.6328]
["bitfinex","SOLUSD",1725492366306,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725492366999,1.0,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725492367204,1.0,134.21,134.14,30.6397521]
["bitfinex","SOLUSD",1725492367387,7.4517,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725492367702,1.0,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1725492369987,7.4514,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725492370193,1.0,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725492370886,8.4515,134.2,134.16,26.0878]
["bitfinex","SOLUSD",1725492371085,1.0,134.19,134.16,26.0878]
["bitfinex","SOLUSD",1725492371687,7.4515,134.2,134.16,26.0878]
["bitfinex","SOLUSD",1725492371886,1.0,134.19,134.16,26.0878]
["bitfinex","SOLUSD",1725492372809,7.4515,134.2,134.16,26.0878]
["bitfinex","SOLUSD",1725492373700,1.0,134.19,134.16,26.0878]
["bitfinex","SOLUSD",1725492373901,7.4528,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725492374086,1.0,134.19,134.13,55.913]
["bitfinex","SOLUSD",1725492374286,1.0,134.22,134.13,55.913]
["bitfinex","SOLUSD",1725492375409,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725492375714,1.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725492376880,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725492377084,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725492377307,8.4524,134.19,134.15,26.0896]
["bitfinex","SOLUSD",1725492378896,1.0,134.19,134.15,18.6355]
["bitfinex","SOLUSD",1725492379082,29.513,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725492379484,29.513,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725492379684,22.0614,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725492379996,23.0614,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725492381798,23.0614,134.2,134.17,26.0847]
["bitfinex","SOLUSD",1725492384117,30.513,134.2,134.17,18.6317]
["bitfinex","SOLUSD",1725492384430,1.0,134.19,134.17,18.6317]
["bitfinex","SOLUSD",1725492386219,15.7106,134.2,134.17,26.0845]
["bitfinex","SOLUSD",1725492386425,7.4508,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725492386723,1.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725492387314,1.0,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1725492387722,8.451,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1725492387923,1.0,134.2,134.17,26.0847]
["bitfinex","SOLUSD",1725492389307,1.0,134.2,134.17,18.6317]
["bitfinex","SOLUSD",1725492393705,1.0,134.2,134.17,26.0848]
["bitfinex","SOLUSD",1725492394432,8.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725492394628,8.4506,134.22,134.18,8.94279724]
["bitfinex","SOLUSD",1725492394805,8.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725492395905,7.451,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725492396107,7.451,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1725492403827,1.0,134.2,134.17,26.0847]
["bitfinex","SOLUSD",1725492405535,8.4515,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725492405707,1.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1725492409441,7.4515,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725492409932,1.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1725492410328,7.4515,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725492412039,7.4511,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725492418439,7.4511,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725492420026,7.4511,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725492420640,8.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725492421240,8.4506,134.22,134.18,26.0841]
["bitfinex","SOLUSD",1725492422114,16.2969,134.23,134.21,7.4506]
["bitfinex","SOLUSD",1725492422310,7.4494,134.24,134.2,26.0797]
["bitfinex","SOLUSD",1725492422515,8.4499,134.23,134.2,18.6284]
["bitfinex","SOLUSD",1725492422715,7.4499,134.23,134.2,18.6284]
["bitfinex","SOLUSD",1725492423938,7.4499,134.23,134.2,26.0799]
["bitfinex","SOLUSD",1725492426336,7.4494,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1725492426529,1.0,134.23,134.2,26.0799]
["bitfinex","SOLUSD",1725492428752,8.4494,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1725492429429,1.0,134.23,134.2,26.0799]
["bitfinex","SOLUSD",1725492431442,23.9979,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725492431929,23.9979,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492436750,7.4478,134.27,134.23,8.93964541]
["bitfinex","SOLUSD",1725492436970,7.4478,134.27,134.23,8.93951085]
["bitfinex","SOLUSD",1725492437250,1.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725492437441,8.4478,134.27,134.23,8.93955765]
["bitfinex","SOLUSD",1725492439361,8.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492439659,1.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725492439860,8.4482,134.26,134.22,18.6257]
["bitfinex","SOLUSD",1725492440531,8.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492440855,1.0,134.25,134.22,26.0759]
["bitfinex","SOLUSD",1725492445649,8.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492446856,1.0,134.25,134.22,26.0759]
["bitfinex","SOLUSD",1725492452165,8.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492453068,7.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492457071,7.4482,134.26,134.23,1.48984314]
["bitfinex","SOLUSD",1725492457645,7.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492458068,7.4482,134.26,134.23,1.48974369]
["bitfinex","SOLUSD",1725492458269,7.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492458860,7.4482,134.26,134.23,1.48974296]
["bitfinex","SOLUSD",1725492459576,7.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725492461887,1.0,134.25,134.22,26.0759]
["bitfinex","SOLUSD",1725492463278,1.0,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725492463279,8.4491,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725492463456,7.4491,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725492466989,7.4484,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725492467182,1.0,134.25,134.22,26.076]
["bitfinex","SOLUSD",1725492470179,7.4484,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725492470354,8.4479,134.27,134.23,8.93961402]
["bitfinex","SOLUSD",1725492470555,8.4479,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492471176,8.4479,134.27,134.23,8.9395567]
["bitfinex","SOLUSD",1725492471365,8.4479,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492472880,1.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725492475059,8.4472,134.28,134.24,8.93875323]
["bitfinex","SOLUSD",1725492475256,8.4472,134.28,134.24,7.449]
["bitfinex","SOLUSD",1725492478079,8.4472,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1725492483067,8.4476,134.27,134.24,18.6233]
["bitfinex","SOLUSD",1725492483267,1.0,134.26,134.24,18.6233]
["bitfinex","SOLUSD",1725492484363,7.4476,134.27,134.24,18.6233]
["bitfinex","SOLUSD",1725492488977,7.4472,134.28,134.25,1.48972114]
["bitfinex","SOLUSD",1725492489509,7.4467,134.29,134.25,8.93832114]
["bitfinex","SOLUSD",1725492489791,1.0,134.31,134.26,18.6199]
["bitfinex","SOLUSD",1725492490664,18.84542606,134.33,134.26,18.6199]
["bitfinex","SOLUSD",1725492490860,1.0,134.32,134.26,18.6199]
["bitfinex","SOLUSD",1725492492294,8.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725492494176,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725492494782,8.4456,134.31,134.27,23.3103]
["bitfinex","SOLUSD",1725492494985,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492495886,18.6111,134.33,134.26,18.6199]
["bitfinex","SOLUSD",1725492496086,1.0,134.32,134.26,18.6199]
["bitfinex","SOLUSD",1725492496287,1.0,134.32,134.26,26.0676]
["bitfinex","SOLUSD",1725492496288,7.446,134.3,134.26,26.0676]
["bitfinex","SOLUSD",1725492496594,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492500303,1.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725492500805,8.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492501905,1.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725492506192,8.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492507212,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492507898,7.4456,134.31,134.26,18.6199]
["bitfinex","SOLUSD",1725492507899,1.0,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1725492508101,1.0,134.32,134.26,18.6199]
["bitfinex","SOLUSD",1725492508406,7.4467,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725492508588,21.2229,134.33,134.24,23.5593]
["bitfinex","SOLUSD",1725492508589,1.0,134.28,134.24,23.5593]
["bitfinex","SOLUSD",1725492508778,7.4472,134.28,134.24,23.5593]
["bitfinex","SOLUSD",1725492510305,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725492513802,8.4464,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725492514419,7.4467,134.29,134.25,26.0701]
["bitfinex","SOLUSD",1725492514586,1.0,134.28,134.25,26.0701]
["bitfinex","SOLUSD",1725492514918,7.4467,134.29,134.25,26.0701]
["bitfinex","SOLUSD",1725492515085,1.0,134.28,134.25,26.0701]
["bitfinex","SOLUSD",1725492520791,8.4471,134.28,134.25,26.0701]
["bitfinex","SOLUSD",1725492520992,7.4471,134.28,134.25,26.0701]
["bitfinex","SOLUSD",1725492525313,8.4481,134.27,134.22,18.625]
["bitfinex","SOLUSD",1725492525487,1.0,134.26,134.22,18.625]
["bitfinex","SOLUSD",1725492525688,1.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725492527600,8.4483,134.26,134.22,26.0752]
["bitfinex","SOLUSD",1725492527802,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492529191,7.4478,134.27,134.23,8.93954857]
["bitfinex","SOLUSD",1725492530919,7.4478,134.27,134.24,1.4897397]
["bitfinex","SOLUSD",1725492531214,8.4473,134.28,134.24,8.9389397]
["bitfinex","SOLUSD",1725492531626,8.4473,134.28,134.25,1.48962726]
["bitfinex","SOLUSD",1725492533410,8.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725492534123,8.4473,134.28,134.25,1.48958259]
["bitfinex","SOLUSD",1725492534704,8.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725492535421,8.4473,134.28,134.25,1.48958356]
["bitfinex","SOLUSD",1725492535619,8.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725492537097,8.4473,134.28,134.25,1.48958356]
["bitfinex","SOLUSD",1725492537713,8.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725492538136,8.4473,134.28,134.25,1.48958339]
["bitfinex","SOLUSD",1725492539627,8.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725492540430,8.4473,134.28,134.25,1.4895828]
["bitfinex","SOLUSD",1725492548023,7.4476,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725492549623,7.4476,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725492554111,16.5293,134.29,134.22,18.625]
["bitfinex","SOLUSD",1725492554112,8.4482,134.26,134.22,18.625]
["bitfinex","SOLUSD",1725492554315,7.4482,134.26,134.22,18.625]
["bitfinex","SOLUSD",1725492554515,7.4482,134.26,134.22,26.0752]
["bitfinex","SOLUSD",1725492555123,1.0,134.28,134.21,7.4504]
["bitfinex","SOLUSD",1725492555124,7.4489,134.25,134.21,7.4504]
["bitfinex","SOLUSD",1725492555422,7.4498,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725492557627,7.4489,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1725492557825,7.4489,134.25,134.19,18.6296]
["bitfinex","SOLUSD",1725492557826,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725492559632,7.4493,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725492560026,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725492560207,8.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725492560407,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725492564251,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725492565128,1.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725492565518,8.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725492566110,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725492566831,7.4499,134.23,134.19,26.0815]
["bitfinex","SOLUSD",1725492567036,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725492567333,8.4503,134.23,134.19,18.6296]
["bitfinex","SOLUSD",1725492568216,1.0,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725492568428,1.0,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1725492568612,1.0,134.23,134.16,18.6334]
["bitfinex","SOLUSD",1725492570316,7.452,134.2,134.16,26.087]
["bitfinex","SOLUSD",1725492570634,7.451,134.21,134.16,26.087]
["bitfinex","SOLUSD",1725492570851,7.451,134.21,134.17,8.94324152]
["bitfinex","SOLUSD",1725492571021,7.451,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725492572142,7.451,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725492574219,7.451,134.21,134.16,26.087]
["bitfinex","SOLUSD",1725492576524,7.4506,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1725492577550,7.4511,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725492587544,7.4511,134.21,134.18,1.49029137]
["bitfinex","SOLUSD",1725492588053,7.4516,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1725492594052,7.4512,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725492595144,7.4503,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725492595349,7.4503,134.23,134.2,1.49009242]
["bitfinex","SOLUSD",1725492595856,7.4493,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1725492596058,19.6186,134.28,134.21,1.48987944]
["bitfinex","SOLUSD",1725492596231,7.4485,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725492596431,19.6186,134.28,134.21,1.48987944]
["bitfinex","SOLUSD",1725492596432,7.4488,134.25,134.21,8.94067944]
["bitfinex","SOLUSD",1725492599569,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725492600168,8.4494,134.24,134.2,26.0794]
["bitfinex","SOLUSD",1725492600367,7.4494,134.24,134.2,26.0794]
["bitfinex","SOLUSD",1725492603146,7.449,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725492603347,7.449,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725492603653,1.0,134.28,134.22,20.11542803]
["bitfinex","SOLUSD",1725492604040,7.448,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725492604352,1.0,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725492604353,8.4464,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725492604569,15.238,134.32,134.26,8.93713663]
["bitfinex","SOLUSD",1725492604570,7.4456,134.31,134.26,8.93713663]
["bitfinex","SOLUSD",1725492604746,7.4461,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1725492604951,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725492605149,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725492605860,1.0,134.29,134.23,16.5852]
["bitfinex","SOLUSD",1725492606047,7.448,134.27,134.23,24.0346]
["bitfinex","SOLUSD",1725492606661,7.4473,134.28,134.23,24.0346]
["bitfinex","SOLUSD",1725492606970,7.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725492608677,1.0,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725492609874,8.4476,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492610075,7.4476,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492617877,3.24215736,134.3,134.24,1.48958841]
["bitfinex","SOLUSD",1725492618178,7.4463,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725492618350,7.4463,134.3,134.27,1.48926508]
["bitfinex","SOLUSD",1725492618956,7.4463,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725492622780,7.4463,134.3,134.27,1.48925771]
["bitfinex","SOLUSD",1725492623881,1.0,134.33,134.28,8.93578892]
["bitfinex","SOLUSD",1725492624076,1.0,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1725492624771,7.4452,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1725492625761,7.4454,134.31,134.27,26.0662]
["bitfinex","SOLUSD",1725492629862,7.446,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1725492630154,8.4466,134.29,134.24,18.6224]
["bitfinex","SOLUSD",1725492630359,7.4466,134.29,134.24,26.0712]
["bitfinex","SOLUSD",1725492630860,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725492631682,7.4466,134.29,134.26,1.48942486]
["bitfinex","SOLUSD",1725492632484,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725492633671,7.4466,134.29,134.24,18.6224]
["bitfinex","SOLUSD",1725492633672,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725492634985,7.446,134.3,134.26,6.4481]
["bitfinex","SOLUSD",1725492636387,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725492638487,7.4461,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1725492639375,7.4461,134.3,134.24,18.6224]
["bitfinex","SOLUSD",1725492639376,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725492640067,7.4456,134.31,134.26,26.0685]
["bitfinex","SOLUSD",1725492640286,7.4456,134.31,134.27,1.48909085]
["bitfinex","SOLUSD",1725492640962,7.4456,134.31,134.26,26.0685]
["bitfinex","SOLUSD",1725492643770,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725492645993,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725492646194,7.445,134.32,134.28,1.48911104]
["bitfinex","SOLUSD",1725492646504,7.445,134.32,134.28,8.93621104]
["bitfinex","SOLUSD",1725492646795,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725492649287,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725492654985,1.0,134.35,134.28,46.48910849]
["bitfinex","SOLUSD",1725492655308,7.4436,134.35,134.3,26.0602]
["bitfinex","SOLUSD",1725492655485,7.4436,134.35,134.31,8.93400603]
["bitfinex","SOLUSD",1725492656289,7.4436,134.35,134.3,18.6146]
["bitfinex","SOLUSD",1725492656493,7.4455,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725492659496,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725492659706,7.4467,134.29,134.24,26.072]
["bitfinex","SOLUSD",1725492659996,15.0334,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1725492660197,1.0,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1725492660701,1.0,134.29,134.14,22.9989]
["bitfinex","SOLUSD",1725492660702,21.6772,134.28,134.14,22.9989]
["bitfinex","SOLUSD",1725492660884,1.0,134.27,134.15,21.34174684]
["bitfinex","SOLUSD",1725492661073,46.0,134.27,134.15,21.34174684]
["bitfinex","SOLUSD",1725492661280,1.0,134.26,134.15,12.0037521]
["bitfinex","SOLUSD",1725492661478,1.0,134.26,134.15,21.34182011]
["bitfinex","SOLUSD",1725492661698,1.0,134.26,134.15,12.0037521]
["bitfinex","SOLUSD",1725492662004,7.45,134.23,134.15,12.0037521]
["bitfinex","SOLUSD",1725492662302,1.0,134.26,134.17,12.0037521]
["bitfinex","SOLUSD",1725492662500,1.0,134.27,134.18,45.0]
["bitfinex","SOLUSD",1725492662701,22.6772,134.28,134.19,13.49365524]
["bitfinex","SOLUSD",1725492662879,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725492663086,7.4488,134.25,134.22,1.48968387]
["bitfinex","SOLUSD",1725492664380,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725492664904,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492665282,7.4478,134.27,134.24,1.48947993]
["bitfinex","SOLUSD",1725492666082,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492667508,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725492672897,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725492681889,7.4488,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725492682102,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725492682490,7.4499,134.23,134.19,26.0811]
["bitfinex","SOLUSD",1725492684399,7.4507,134.22,134.19,18.6292]
["bitfinex","SOLUSD",1725492684713,7.4501,134.23,134.19,26.0811]
["bitfinex","SOLUSD",1725492691726,16.1523,134.23,134.16,18.6332]
["bitfinex","SOLUSD",1725492691896,7.4516,134.2,134.16,26.0866]
["bitfinex","SOLUSD",1725492692096,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725492692612,7.4503,134.23,134.18,8.94258144]
["bitfinex","SOLUSD",1725492692930,1.0,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1725492692931,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725492696918,7.4499,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1725492698226,23.7484,134.26,134.2,8.94146373]
["bitfinex","SOLUSD",1725492698522,22.7484,134.26,134.21,1.48978353]
["bitfinex","SOLUSD",1725492699321,22.7484,134.26,134.21,8.94068353]
["bitfinex","SOLUSD",1725492699514,7.4491,134.25,134.22,1.4897787]
["bitfinex","SOLUSD",1725492700398,7.4493,134.24,134.22,1.4897787]
["bitfinex","SOLUSD",1725492700599,7.4493,134.24,134.21,1.48980221]
["bitfinex","SOLUSD",1725492701603,7.4489,134.25,134.21,1.48980221]
["bitfinex","SOLUSD",1725492702024,7.4489,134.25,134.21,8.94080221]
["bitfinex","SOLUSD",1725492702523,7.4489,134.25,134.21,7.451]
["bitfinex","SOLUSD",1725492702823,7.4489,134.25,134.2,26.0799]
["bitfinex","SOLUSD",1725492703122,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725492703295,7.4493,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1725492703829,7.4493,134.24,134.2,18.6285]
["bitfinex","SOLUSD",1725492704702,7.4499,134.23,134.2,18.6285]
["bitfinex","SOLUSD",1725492704918,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725492705128,15.416,134.26,134.17,18.6323]
["bitfinex","SOLUSD",1725492705320,1.0,134.25,134.17,18.6323]
["bitfinex","SOLUSD",1725492706128,7.4511,134.21,134.17,26.0853]
["bitfinex","SOLUSD",1725492706422,7.4515,134.2,134.17,18.6323]
["bitfinex","SOLUSD",1725492706723,7.4511,134.21,134.17,18.6323]
["bitfinex","SOLUSD",1725492709823,7.4511,134.21,134.17,26.0852]
["bitfinex","SOLUSD",1725492711109,7.4511,134.21,134.17,18.6323]
["bitfinex","SOLUSD",1725492711505,7.4522,134.19,134.15,22.5007]
["bitfinex","SOLUSD",1725492712131,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725492714521,7.4517,134.2,134.16,52.4537]
["bitfinex","SOLUSD",1725492715131,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725492721148,1.0,134.2,134.16,18.6342]
["bitfinex","SOLUSD",1725492721357,1.0,134.21,134.16,18.6342]
["bitfinex","SOLUSD",1725492722251,1.0,134.21,134.13,27.97737484]
["bitfinex","SOLUSD",1725492722440,7.4528,134.18,134.13,35.43237484]
["bitfinex","SOLUSD",1725492722645,7.4528,134.18,134.14,1.49058042]
["bitfinex","SOLUSD",1725492722844,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725492725152,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725492725454,7.4522,134.19,134.15,8.94467853]
["bitfinex","SOLUSD",1725492725948,1.0,134.21,134.13,18.638]
["bitfinex","SOLUSD",1725492726140,7.4527,134.18,134.13,26.093]
["bitfinex","SOLUSD",1725492726652,7.4522,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1725492727321,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725492727852,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725492728227,8.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725492728437,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725492730556,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725492734139,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725492736357,7.4517,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725492736527,16.0323,134.22,134.15,18.6352]
["bitfinex","SOLUSD",1725492736858,7.4514,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725492737738,7.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725492739551,7.4522,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1725492740753,7.4531,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725492742757,7.4531,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725492743757,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725492744143,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725492744630,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725492747953,1.0,134.21,134.14,18.6368]
["bitfinex","SOLUSD",1725492748163,6.2494,134.24,134.16,18.6337]
["bitfinex","SOLUSD",1725492748336,7.45,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1725492748658,7.45,134.23,134.19,1.49011022]
["bitfinex","SOLUSD",1725492748857,1.0,134.23,134.16,18.6337]
["bitfinex","SOLUSD",1725492749038,7.4511,134.21,134.16,26.0871]
["bitfinex","SOLUSD",1725492749238,7.4506,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1725492749454,7.4506,134.22,134.18,1.49021211]
["bitfinex","SOLUSD",1725492749759,7.4503,134.23,134.18,8.94241211]
["bitfinex","SOLUSD",1725492752433,16.1357,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1725492752638,16.1357,134.25,134.21,1.48994373]
["bitfinex","SOLUSD",1725492753258,16.1357,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1725492753455,15.1357,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1725492753864,8.4497,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725492754071,8.4499,134.23,134.18,26.0837]
["bitfinex","SOLUSD",1725492755139,7.4499,134.23,134.18,26.0837]
["bitfinex","SOLUSD",1725492756165,1.0,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1725492756358,8.4504,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1725492756561,7.45,134.23,134.18,26.0837]
["bitfinex","SOLUSD",1725492757041,8.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725492757242,8.4499,134.23,134.18,26.0838]
["bitfinex","SOLUSD",1725492758248,7.4506,134.22,134.18,18.6313]
["bitfinex","SOLUSD",1725492758463,8.4514,134.21,134.16,23.219]
["bitfinex","SOLUSD",1725492758767,7.4514,134.21,134.16,23.219]
["bitfinex","SOLUSD",1725492758968,7.4514,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725492763342,7.4506,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1725492763544,7.4506,134.22,134.17,8.94314772]
["bitfinex","SOLUSD",1725492764559,7.4506,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1725492765457,7.4506,134.22,134.15,36.6558521]
["bitfinex","SOLUSD",1725492765458,1.0,134.24,134.18,18.6313]
["bitfinex","SOLUSD",1725492766373,7.4502,134.23,134.18,26.0837]
["bitfinex","SOLUSD",1725492769346,8.4506,134.22,134.19,1.49008733]
["bitfinex","SOLUSD",1725492769551,7.4506,134.22,134.18,18.6313]
["bitfinex","SOLUSD",1725492771645,7.4506,134.22,134.19,1.49022922]
["bitfinex","SOLUSD",1725492775081,7.4496,134.24,134.2,8.94161894]
["bitfinex","SOLUSD",1725492775375,7.4496,134.24,134.21,1.48989978]
["bitfinex","SOLUSD",1725492776178,22.5846,134.25,134.21,1.48989978]
["bitfinex","SOLUSD",1725492776473,22.5846,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725492777468,1.0,134.26,134.21,8.94072249]
["bitfinex","SOLUSD",1725492777469,8.4484,134.26,134.21,8.94072249]
["bitfinex","SOLUSD",1725492777685,19.50878069,134.28,134.22,18.6251]
["bitfinex","SOLUSD",1725492777853,7.4467,134.29,134.23,46.4894665]
["bitfinex","SOLUSD",1725492778050,7.4467,134.29,134.24,1.48935072]
["bitfinex","SOLUSD",1725492779460,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725492779670,7.4467,134.29,134.26,1.48932408]
["bitfinex","SOLUSD",1725492780268,1.0,134.36,134.28,7.447]
["bitfinex","SOLUSD",1725492780269,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725492780578,1.0,134.32,134.25,18.6212]
["bitfinex","SOLUSD",1725492780751,7.4455,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725492781155,1.0,134.32,134.26,7.448]
["bitfinex","SOLUSD",1725492781156,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725492781568,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725492783286,1.0,134.33,134.27,20.10776956]
["bitfinex","SOLUSD",1725492783589,1.0,134.33,134.24,18.6225]
["bitfinex","SOLUSD",1725492783768,1.0,134.33,134.25,45.0]
["bitfinex","SOLUSD",1725492783960,7.4456,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1725492788783,7.4452,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725492788993,7.4452,134.32,134.27,8.93673055]
["bitfinex","SOLUSD",1725492789501,7.4452,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725492790893,7.4452,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725492794292,7.4452,134.32,134.29,1.48898667]
["bitfinex","SOLUSD",1725492794895,7.4452,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725492797097,7.4452,134.32,134.29,1.48898996]
["bitfinex","SOLUSD",1725492797301,7.4439,134.34,134.3,1.48897027]
["bitfinex","SOLUSD",1725492797502,22.5748,134.35,134.3,8.93457027]
["bitfinex","SOLUSD",1725492797685,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725492797876,7.4428,134.36,134.32,1.48868637]
["bitfinex","SOLUSD",1725492798699,7.4428,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1725492799082,7.4432,134.35,134.3,26.0607]
["bitfinex","SOLUSD",1725492799393,7.4438,134.34,134.3,26.0607]
["bitfinex","SOLUSD",1725492801891,7.4445,134.33,134.29,52.4464]
["bitfinex","SOLUSD",1725492802082,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725492802282,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725492802485,1.0,134.32,134.27,26.0656]
["bitfinex","SOLUSD",1725492802803,7.445,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492803690,7.445,134.32,134.27,26.0658]
["bitfinex","SOLUSD",1725492804405,1.0,134.33,134.26,7.448]
["bitfinex","SOLUSD",1725492804731,7.4463,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725492804997,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492808399,7.445,134.32,134.28,8.93618472]
["bitfinex","SOLUSD",1725492808783,7.445,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492809183,7.4449,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492811100,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1725492811681,7.4449,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492811880,7.4449,134.32,134.29,1.48902429]
["bitfinex","SOLUSD",1725492813007,7.4449,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492813508,17.0175,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1725492813509,7.4457,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725492813985,7.4451,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492815610,7.4451,134.32,134.29,1.4889546]
["bitfinex","SOLUSD",1725492815985,7.4451,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725492820306,7.4443,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725492820487,7.4449,134.32,134.28,26.0642]
["bitfinex","SOLUSD",1725492821008,7.4449,134.32,134.29,1.48897058]
["bitfinex","SOLUSD",1725492821306,7.4449,134.32,134.28,26.0642]
["bitfinex","SOLUSD",1725492822704,7.4445,134.33,134.29,8.93537199]
["bitfinex","SOLUSD",1725492822902,7.4445,134.33,134.3,1.48885562]
["bitfinex","SOLUSD",1725492823203,7.4433,134.35,134.31,8.93385435]
["bitfinex","SOLUSD",1725492823407,7.4433,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725492823589,7.4433,134.35,134.3,26.0606]
["bitfinex","SOLUSD",1725492825103,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725492827006,7.4433,134.35,134.32,1.48867768]
["bitfinex","SOLUSD",1725492827216,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725492829785,7.4429,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725492830001,7.4429,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725492832019,30.5234,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725492832202,24.0069,134.37,134.33,1.48854917]
["bitfinex","SOLUSD",1725492832404,24.0069,134.37,134.33,8.93264917]
["bitfinex","SOLUSD",1725492835122,16.5648,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725492835416,16.5648,134.37,134.35,1.48842394]
["bitfinex","SOLUSD",1725492839031,7.4417,134.38,134.35,1.48842394]
["bitfinex","SOLUSD",1725492840322,7.4412,134.39,134.36,1.48830939]
["bitfinex","SOLUSD",1725492840507,7.4412,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725492841218,7.4416,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725492843928,16.5475,134.36,134.27,15.6037]
["bitfinex","SOLUSD",1725492844105,7.4439,134.34,134.29,7.446]
["bitfinex","SOLUSD",1725492844307,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725492848318,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725492848501,7.4439,134.34,134.28,55.8506]
["bitfinex","SOLUSD",1725492848502,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725492848829,7.4437,134.35,134.31,8.9341082]
["bitfinex","SOLUSD",1725492849342,7.4437,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725492852803,7.4438,134.34,134.3,26.0605]
["bitfinex","SOLUSD",1725492853224,7.4444,134.33,134.3,18.6147]
["bitfinex","SOLUSD",1725492859140,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725492860114,1.0,134.35,134.27,26.0654]
["bitfinex","SOLUSD",1725492860315,15.5484,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1725492860621,1.0,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725492861028,7.4454,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725492861236,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725492861522,22.9928,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725492861729,7.4439,134.34,134.3,8.9347963]
["bitfinex","SOLUSD",1725492862307,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725492862523,7.4432,134.35,134.32,1.48868332]
["bitfinex","SOLUSD",1725492862827,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725492865131,7.4438,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725492865336,7.4438,134.34,134.31,1.48877318]
["bitfinex","SOLUSD",1725492865629,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725492865813,7.4417,134.38,134.35,1.48833529]
["bitfinex","SOLUSD",1725492866016,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725492866232,7.4417,134.38,134.32,18.6118]
["bitfinex","SOLUSD",1725492866233,7.4422,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1725492866716,8.4428,134.36,134.32,18.6118]
["bitfinex","SOLUSD",1725492866910,8.4428,134.36,134.33,1.48864422]
["bitfinex","SOLUSD",1725492866911,7.4428,134.36,134.33,1.48864422]
["bitfinex","SOLUSD",1725492867112,7.4428,134.36,134.32,26.0566]
["bitfinex","SOLUSD",1725492867610,7.4423,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1725492867842,7.4417,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1725492868207,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725492878442,7.4411,134.39,134.35,8.93155923]
["bitfinex","SOLUSD",1725492878742,7.4411,134.39,134.36,1.4883046]
["bitfinex","SOLUSD",1725492879122,7.4406,134.4,134.36,8.93077936]
["bitfinex","SOLUSD",1725492879321,7.44,134.41,134.36,8.93077936]
["bitfinex","SOLUSD",1725492879633,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725492879828,7.44,134.41,134.38,1.48800728]
["bitfinex","SOLUSD",1725492881145,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725492892246,7.4404,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725492900159,7.4404,134.4,134.36,26.0486]
["bitfinex","SOLUSD",1725492900362,7.4411,134.39,134.36,18.6061]
["bitfinex","SOLUSD",1725492901442,1.0,134.43,134.36,26.0487]
["bitfinex","SOLUSD",1725492901443,7.4406,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725492902966,7.4402,134.41,134.37,8.93030153]
["bitfinex","SOLUSD",1725492903260,7.4402,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725492904746,7.4402,134.41,134.38,1.48801214]
["bitfinex","SOLUSD",1725492905262,7.4395,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725492905440,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725492909187,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725492911776,7.4405,134.4,134.36,26.0484]
["bitfinex","SOLUSD",1725492912077,1.0,134.39,134.33,18.61]
["bitfinex","SOLUSD",1725492912269,18.5974,134.43,134.33,18.61]
["bitfinex","SOLUSD",1725492912270,1.0,134.42,134.33,18.61]
["bitfinex","SOLUSD",1725492913269,7.4416,134.38,134.34,52.4436]
["bitfinex","SOLUSD",1725492914264,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725492920781,7.4413,134.39,134.35,8.93160833]
["bitfinex","SOLUSD",1725492921076,7.4413,134.39,134.36,1.48820001]
["bitfinex","SOLUSD",1725492922075,7.4413,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725492922891,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725492923771,7.4405,134.4,134.35,18.6078]
["bitfinex","SOLUSD",1725492923772,7.44,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725492925987,7.44,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725492928074,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725492928262,7.4388,134.43,134.39,8.92873967]
["bitfinex","SOLUSD",1725492928463,7.4383,134.44,134.4,8.9282009]
["bitfinex","SOLUSD",1725492930672,7.2196,134.46,134.39,26.0432]
["bitfinex","SOLUSD",1725492930673,8.4388,134.43,134.39,26.0432]
["bitfinex","SOLUSD",1725492930890,7.4388,134.43,134.39,26.0432]
["bitfinex","SOLUSD",1725492931271,7.4388,134.43,134.39,18.6023]
["bitfinex","SOLUSD",1725492936362,7.4395,134.42,134.39,18.6023]
["bitfinex","SOLUSD",1725492936590,7.4395,134.42,134.37,16.6231]
["bitfinex","SOLUSD",1725492936591,19.5945,134.45,134.37,7.442]
["bitfinex","SOLUSD",1725492937296,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725492937466,6.2196,134.46,134.34,16.6237]
["bitfinex","SOLUSD",1725492937467,18.5972,134.43,134.34,16.6237]
["bitfinex","SOLUSD",1725492937666,18.5972,134.43,134.33,61.8343]
["bitfinex","SOLUSD",1725492937667,7.4417,134.38,134.33,18.6102]
["bitfinex","SOLUSD",1725492938993,7.4417,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725492942099,7.4411,134.39,134.35,1.48836277]
["bitfinex","SOLUSD",1725492942982,7.4409,134.4,134.36,1.48835734]
["bitfinex","SOLUSD",1725492943385,7.4409,134.4,134.35,52.4431]
["bitfinex","SOLUSD",1725492945875,7.4409,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725492946199,7.4409,134.4,134.37,1.4881915]
["bitfinex","SOLUSD",1725492947703,7.44,134.41,134.37,8.9302915]
["bitfinex","SOLUSD",1725492947911,7.44,134.41,134.38,1.4880921]
["bitfinex","SOLUSD",1725492948583,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725492949080,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725492950707,7.4395,134.42,134.37,18.6051]
["bitfinex","SOLUSD",1725492951000,7.4395,134.42,134.37,20.09319685]
["bitfinex","SOLUSD",1725492951484,7.4395,134.42,134.38,8.92908893]
["bitfinex","SOLUSD",1725492951803,7.4389,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1725492956985,16.1336,134.44,134.39,18.6022]
["bitfinex","SOLUSD",1725492957286,7.4389,134.43,134.39,26.0431]
["bitfinex","SOLUSD",1725492960192,7.4389,134.43,134.4,1.48776732]
["bitfinex","SOLUSD",1725492961718,7.4378,134.45,134.4,1.48776732]
["bitfinex","SOLUSD",1725492962009,16.2051,134.47,134.41,18.5994]
["bitfinex","SOLUSD",1725492962202,17.2051,134.47,134.42,1.48755382]
["bitfinex","SOLUSD",1725492962510,7.4372,134.46,134.42,8.92685382]
["bitfinex","SOLUSD",1725492962817,7.4372,134.46,134.43,1.48753508]
["bitfinex","SOLUSD",1725492963195,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725492963401,7.4372,134.46,134.41,18.5994]
["bitfinex","SOLUSD",1725492963402,8.4377,134.45,134.41,26.0391]
["bitfinex","SOLUSD",1725492963584,7.4377,134.45,134.41,26.0391]
["bitfinex","SOLUSD",1725492964093,7.4377,134.45,134.4,45.0]
["bitfinex","SOLUSD",1725492964094,8.4383,134.44,134.4,52.4403]
["bitfinex","SOLUSD",1725492964298,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725492964510,7.4388,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725492966195,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725492966706,1.0,134.43,134.38,18.6027]
["bitfinex","SOLUSD",1725492966906,6.1376,134.44,134.38,18.6027]
["bitfinex","SOLUSD",1725492967114,7.4395,134.42,134.38,18.6027]
["bitfinex","SOLUSD",1725492967297,8.4395,134.42,134.38,18.6027]
["bitfinex","SOLUSD",1725492970719,8.4395,134.42,134.38,20.0908082]
["bitfinex","SOLUSD",1725492970894,8.4395,134.42,134.38,27.5321082]
["bitfinex","SOLUSD",1725492970895,7.4395,134.42,134.38,27.5321082]
["bitfinex","SOLUSD",1725492971095,7.4389,134.43,134.39,8.92881588]
["bitfinex","SOLUSD",1725492971290,7.4389,134.43,134.4,1.4877742]
["bitfinex","SOLUSD",1725492971504,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725492973004,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725492973609,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725492973816,7.4378,134.45,134.41,8.9275177]
["bitfinex","SOLUSD",1725492977426,25.0664,134.46,134.42,7.439]
["bitfinex","SOLUSD",1725492977800,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725492977998,8.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725492984908,8.4377,134.45,134.37,6.2118]
["bitfinex","SOLUSD",1725492984909,7.4394,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1725492985141,1.0,134.45,134.37,18.6043]
["bitfinex","SOLUSD",1725492985325,1.0,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1725492985326,7.4388,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1725492986006,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725492990433,7.4384,134.44,134.4,8.92821728]
["bitfinex","SOLUSD",1725492990727,8.4389,134.43,134.39,26.0431]
["bitfinex","SOLUSD",1725492991036,7.4389,134.43,134.39,26.0431]
["bitfinex","SOLUSD",1725492992531,5.4345109,134.46,134.41,18.5994]
["bitfinex","SOLUSD",1725492992711,6.1607,134.47,134.42,1.48754568]
["bitfinex","SOLUSD",1725492992712,7.1607,134.47,134.42,1.48754568]
["bitfinex","SOLUSD",1725492993219,7.1607,134.47,134.41,18.5994]
["bitfinex","SOLUSD",1725492994432,7.4371,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725492995133,7.4371,134.46,134.43,1.48754661]
["bitfinex","SOLUSD",1725492995914,16.4441,134.48,134.43,8.92584661]
["bitfinex","SOLUSD",1725492996341,16.4441,134.48,134.44,1.48741664]
["bitfinex","SOLUSD",1725492997417,7.4366,134.47,134.44,1.48741664]
["bitfinex","SOLUSD",1725492998124,23.8802,134.48,134.44,1.48741664]
["bitfinex","SOLUSD",1725492999832,16.4441,134.48,134.44,1.48741664]
["bitfinex","SOLUSD",1725493000038,7.4367,134.47,134.44,1.48741664]
["bitfinex","SOLUSD",1725493000840,22.8803,134.48,134.44,8.92561664]
["bitfinex","SOLUSD",1725493006718,12.86885728,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1725493007032,7.3924,134.5,134.46,1.48719832]
["bitfinex","SOLUSD",1725493007234,8.4353,134.5,134.46,8.92429832]
["bitfinex","SOLUSD",1725493008928,8.4353,134.5,134.46,1.48719832]
["bitfinex","SOLUSD",1725493011046,7.4356,134.49,134.46,1.48719832]
["bitfinex","SOLUSD",1725493013648,7.4356,134.49,134.45,26.0315]
["bitfinex","SOLUSD",1725493016122,7.4356,134.49,134.46,1.4872001]
["bitfinex","SOLUSD",1725493016325,7.4356,134.49,134.45,26.0315]
["bitfinex","SOLUSD",1725493026666,23.5944,134.48,134.42,18.5974]
["bitfinex","SOLUSD",1725493027240,23.5944,134.48,134.42,26.0365]
["bitfinex","SOLUSD",1725493027241,7.4368,134.47,134.42,26.0365]
["bitfinex","SOLUSD",1725493027440,7.4368,134.47,134.42,18.5974]
["bitfinex","SOLUSD",1725493027641,30.0306,134.48,134.43,8.9257835]
["bitfinex","SOLUSD",1725493027852,7.4362,134.48,134.43,1.4874835]
["bitfinex","SOLUSD",1725493028056,7.4362,134.48,134.43,45.0]
["bitfinex","SOLUSD",1725493029365,7.4362,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725493031050,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725493031859,7.4356,134.49,134.46,1.48723277]
["bitfinex","SOLUSD",1725493033146,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725493037145,8.436,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725493037346,7.436,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725493038146,7.436,134.48,134.45,1.48734064]
["bitfinex","SOLUSD",1725493039064,7.436,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725493039451,1.0,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725493039452,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725493041854,8.4361,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725493042058,7.4361,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725493042762,8.4368,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725493045757,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725493048557,7.4372,134.46,134.42,8.9267875]
["bitfinex","SOLUSD",1725493048757,7.4372,134.46,134.43,1.48758706]
["bitfinex","SOLUSD",1725493050276,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725493051557,7.4372,134.46,134.43,1.48758589]
["bitfinex","SOLUSD",1725493052558,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725493053166,7.4372,134.46,134.43,1.48758395]
["bitfinex","SOLUSD",1725493053975,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725493054669,8.4368,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725493054982,16.0676,134.48,134.44,1.48739868]
["bitfinex","SOLUSD",1725493055874,16.0676,134.48,134.43,18.5968]
["bitfinex","SOLUSD",1725493056388,23.5038,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725493060179,7.4366,134.47,134.43,26.0354]
["bitfinex","SOLUSD",1725493060377,7.4386,134.44,134.4,26.0404]
["bitfinex","SOLUSD",1725493060571,1.0,134.43,134.37,18.6041]
["bitfinex","SOLUSD",1725493060788,15.1035,134.43,134.37,26.046]
["bitfinex","SOLUSD",1725493060964,1.0,134.42,134.37,26.046]
["bitfinex","SOLUSD",1725493062076,7.4399,134.41,134.37,26.046]
["bitfinex","SOLUSD",1725493062991,8.4394,134.42,134.38,1.48810513]
["bitfinex","SOLUSD",1725493065496,8.4394,134.42,134.38,8.92960513]
["bitfinex","SOLUSD",1725493067902,7.4399,134.41,134.37,26.0461]
["bitfinex","SOLUSD",1725493068082,1.0,134.4,134.37,26.0461]
["bitfinex","SOLUSD",1725493070595,8.4399,134.41,134.37,26.0461]
["bitfinex","SOLUSD",1725493071478,7.4399,134.41,134.37,26.0461]
["bitfinex","SOLUSD",1725493073920,8.4394,134.42,134.38,8.92955978]
["bitfinex","SOLUSD",1725493074588,8.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725493074789,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725493074986,22.5423,134.43,134.39,8.92875239]
["bitfinex","SOLUSD",1725493075198,7.4384,134.44,134.4,8.92825666]
["bitfinex","SOLUSD",1725493075783,7.4388,134.43,134.4,1.48785666]
["bitfinex","SOLUSD",1725493076600,7.4388,134.43,134.39,26.043]
["bitfinex","SOLUSD",1725493081310,7.4394,134.42,134.39,18.6022]
["bitfinex","SOLUSD",1725493084409,7.4399,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725493084707,7.4411,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725493086389,8.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725493086586,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725493088700,7.4417,134.38,134.34,8.93211752]
["bitfinex","SOLUSD",1725493089310,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725493091191,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725493093701,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725493094218,7.441,134.39,134.36,1.48836236]
["bitfinex","SOLUSD",1725493095219,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725493097102,7.441,134.39,134.36,1.48836064]
["bitfinex","SOLUSD",1725493097620,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725493099123,7.441,134.39,134.36,1.48836093]
["bitfinex","SOLUSD",1725493100316,7.4406,134.4,134.36,8.93096093]
["bitfinex","SOLUSD",1725493102302,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725493104302,24.99726873,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1725493104303,8.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725493104507,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725493107423,7.4402,134.41,134.37,8.93029683]
["bitfinex","SOLUSD",1725493110100,21.7343,134.43,134.37,20.09329683]
["bitfinex","SOLUSD",1725493110101,15.1162,134.43,134.37,20.09329683]
["bitfinex","SOLUSD",1725493110306,1.0,134.44,134.38,45.0]
["bitfinex","SOLUSD",1725493110502,1.0,134.44,134.39,1.48782538]
["bitfinex","SOLUSD",1725493111501,7.4391,134.43,134.39,8.92872538]
["bitfinex","SOLUSD",1725493111818,7.4391,134.43,134.4,1.48783659]
["bitfinex","SOLUSD",1725493112023,7.4384,134.44,134.4,1.48783659]
["bitfinex","SOLUSD",1725493113809,8.4378,134.45,134.4,1.48783659]
["bitfinex","SOLUSD",1725493114011,16.2017,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725493114209,16.2017,134.46,134.42,1.48764358]
["bitfinex","SOLUSD",1725493114408,1.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725493115009,17.2017,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725493115327,7.5386,134.45,134.34,22.3542]
["bitfinex","SOLUSD",1725493115629,7.4409,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725493121217,7.4427,134.36,134.3,41.1772]
["bitfinex","SOLUSD",1725493121527,6.277,134.4,134.31,9.32854568]
["bitfinex","SOLUSD",1725493121528,1.0,134.35,134.31,9.32854568]
["bitfinex","SOLUSD",1725493121734,16.7444,134.39,134.3,18.614]
["bitfinex","SOLUSD",1725493121912,7.4438,134.34,134.3,18.614]
["bitfinex","SOLUSD",1725493122112,7.4438,134.34,134.31,9.32896847]
["bitfinex","SOLUSD",1725493122308,7.4438,134.34,134.3,18.614]
["bitfinex","SOLUSD",1725493122540,7.4438,134.34,134.31,9.32905924]
["bitfinex","SOLUSD",1725493122754,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493122915,7.4438,134.34,134.31,9.32905924]
["bitfinex","SOLUSD",1725493123113,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493123336,7.4438,134.34,134.31,9.32905197]
["bitfinex","SOLUSD",1725493123541,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493123721,7.4438,134.34,134.31,9.32905924]
["bitfinex","SOLUSD",1725493124034,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493124218,7.4438,134.34,134.31,9.32905197]
["bitfinex","SOLUSD",1725493124416,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493124635,7.4438,134.34,134.31,9.32905197]
["bitfinex","SOLUSD",1725493124823,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493125132,7.4438,134.34,134.31,9.32905197]
["bitfinex","SOLUSD",1725493125343,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493125716,7.4438,134.34,134.31,9.32905924]
["bitfinex","SOLUSD",1725493125916,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493126211,7.4438,134.34,134.31,9.32905197]
["bitfinex","SOLUSD",1725493126425,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493126630,7.4438,134.34,134.31,9.32905197]
["bitfinex","SOLUSD",1725493126818,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493127122,7.4438,134.34,134.31,9.32905924]
["bitfinex","SOLUSD",1725493127453,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493127614,7.4438,134.34,134.31,9.32900016]
["bitfinex","SOLUSD",1725493127815,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493128015,7.4438,134.34,134.31,9.3289929]
["bitfinex","SOLUSD",1725493128214,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493128444,7.4438,134.34,134.31,9.32900016]
["bitfinex","SOLUSD",1725493128642,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493128937,7.4438,134.34,134.31,9.32905955]
["bitfinex","SOLUSD",1725493129326,7.4438,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725493129629,7.4438,134.34,134.31,9.32905955]
["bitfinex","SOLUSD",1725493129826,7.4444,134.33,134.3,18.614]
["bitfinex","SOLUSD",1725493130029,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725493130226,7.4444,134.33,134.3,9.32925921]
["bitfinex","SOLUSD",1725493130434,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725493130743,7.4444,134.33,134.3,9.32925921]
["bitfinex","SOLUSD",1725493131036,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725493131253,7.4444,134.33,134.3,9.32926647]
["bitfinex","SOLUSD",1725493131452,15.0408,134.34,134.27,18.6181]
["bitfinex","SOLUSD",1725493131636,1.0,134.33,134.28,9.32958638]
["bitfinex","SOLUSD",1725493131834,1.0,134.33,134.29,9.32958638]
["bitfinex","SOLUSD",1725493132041,1.0,134.33,134.3,9.32958638]
["bitfinex","SOLUSD",1725493132246,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725493132960,7.4454,134.31,134.28,9.32988691]
["bitfinex","SOLUSD",1725493133160,7.4454,134.31,134.29,9.32988691]
["bitfinex","SOLUSD",1725493133338,7.4454,134.31,134.3,9.32988691]
["bitfinex","SOLUSD",1725493137157,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725493137362,7.4454,134.31,134.28,9.32986511]
["bitfinex","SOLUSD",1725493137660,7.4454,134.31,134.29,9.32986511]
["bitfinex","SOLUSD",1725493137962,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725493138159,7.4454,134.31,134.28,9.32987237]
["bitfinex","SOLUSD",1725493138365,7.4454,134.31,134.29,9.32987237]
["bitfinex","SOLUSD",1725493138557,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725493138736,7.4454,134.31,134.28,9.32988691]
["bitfinex","SOLUSD",1725493138942,7.4454,134.31,134.29,9.32988691]
["bitfinex","SOLUSD",1725493139247,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725493139445,7.4454,134.31,134.28,9.32987237]
["bitfinex","SOLUSD",1725493139645,7.4454,134.31,134.29,9.32987237]
["bitfinex","SOLUSD",1725493139849,7.4454,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725493140235,7.4454,134.31,134.28,9.32987237]
["bitfinex","SOLUSD",1725493140443,7.4454,134.31,134.28,18.65975928]
["bitfinex","SOLUSD",1725493140750,7.4454,134.31,134.28,9.32987237]
["bitfinex","SOLUSD",1725493141460,7.4447,134.33,134.29,8.93560706]
["bitfinex","SOLUSD",1725493141670,7.4447,134.33,134.29,1.48910706]
["bitfinex","SOLUSD",1725493142173,7.4447,134.33,134.28,16.77677237]
["bitfinex","SOLUSD",1725493142174,8.4447,134.33,134.28,16.77677237]
["bitfinex","SOLUSD",1725493142479,8.4447,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725493142765,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725493145858,1.0,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1725493146458,7.4461,134.3,134.27,18.6181]
["bitfinex","SOLUSD",1725493146639,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725493147457,7.4471,134.28,134.24,26.0716]
["bitfinex","SOLUSD",1725493147840,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725493148874,7.4467,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725493149371,22.21,134.33,134.24,18.6224]
["bitfinex","SOLUSD",1725493149560,22.21,134.33,134.22,15.8659]
["bitfinex","SOLUSD",1725493149561,18.6129,134.32,134.22,7.4504]
["bitfinex","SOLUSD",1725493149755,16.2903,134.31,134.22,7.4504]
["bitfinex","SOLUSD",1725493150076,7.4489,134.25,134.21,18.627]
["bitfinex","SOLUSD",1725493150374,7.4489,134.25,134.18,22.8698]
["bitfinex","SOLUSD",1725493150375,8.4493,134.24,134.18,26.0834]
["bitfinex","SOLUSD",1725493150572,7.4493,134.24,134.18,26.0834]
["bitfinex","SOLUSD",1725493150956,7.4493,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1725493151461,8.4499,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1725493151659,7.4499,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1725493153852,1.0,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1725493154773,7.4492,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725493155264,7.4492,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725493155760,8.4482,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1725493155955,8.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725493156162,7.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725493156971,7.4482,134.26,134.23,1.48978411]
["bitfinex","SOLUSD",1725493158773,7.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725493159459,8.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725493159760,1.0,134.26,134.2,26.0792]
["bitfinex","SOLUSD",1725493159980,7.4489,134.25,134.2,26.0792]
["bitfinex","SOLUSD",1725493160476,8.4493,134.24,134.2,26.0792]
["bitfinex","SOLUSD",1725493160666,7.4493,134.24,134.2,26.0792]
["bitfinex","SOLUSD",1725493161574,7.4493,134.24,134.21,1.48999802]
["bitfinex","SOLUSD",1725493161957,7.4493,134.24,134.2,26.0792]
["bitfinex","SOLUSD",1725493162657,8.45,134.23,134.2,18.6282]
["bitfinex","SOLUSD",1725493162859,7.45,134.23,134.17,18.6321]
["bitfinex","SOLUSD",1725493163164,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725493163983,1.0,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725493164273,7.4505,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725493165283,1.0,134.24,134.19,8.94176522]
["bitfinex","SOLUSD",1725493165449,7.45,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1725493169995,7.45,134.23,134.2,1.49016325]
["bitfinex","SOLUSD",1725493170500,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725493170994,13.9286,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725493171297,6.4798,134.25,134.19,18.63]
["bitfinex","SOLUSD",1725493172088,1.0,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1725493172288,7.4491,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725493172890,7.4491,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725493173392,7.4498,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1725493174200,1.0,134.23,134.19,26.0817]
["bitfinex","SOLUSD",1725493174693,7.4505,134.22,134.19,18.63]
["bitfinex","SOLUSD",1725493174890,1.0,134.25,134.17,7.453]
["bitfinex","SOLUSD",1725493175072,7.4506,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1725493175479,7.45,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1725493175688,1.0,134.25,134.18,18.6311]
["bitfinex","SOLUSD",1725493175689,7.4495,134.24,134.18,18.6311]
["bitfinex","SOLUSD",1725493175894,1.0,134.25,134.2,18.6283]
["bitfinex","SOLUSD",1725493176098,7.4491,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1725493177112,7.4493,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1725493178677,7.4489,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1725493179505,7.4495,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1725493180216,7.4495,134.24,134.2,18.6283]
["bitfinex","SOLUSD",1725493180582,7.4495,134.24,134.2,20.1183794]
["bitfinex","SOLUSD",1725493181272,7.4495,134.24,134.2,18.6283]
["bitfinex","SOLUSD",1725493181679,7.4495,134.24,134.2,20.11837212]
["bitfinex","SOLUSD",1725493182596,7.4499,134.23,134.2,18.6283]
["bitfinex","SOLUSD",1725493186412,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725493191205,7.4499,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725493191399,4.20674429,134.26,134.17,26.085]
["bitfinex","SOLUSD",1725493191400,1.0,134.22,134.17,26.085]
["bitfinex","SOLUSD",1725493191598,7.451,134.21,134.17,26.085]
["bitfinex","SOLUSD",1725493191798,1.0,134.21,134.15,16.6202]
["bitfinex","SOLUSD",1725493191988,15.9124,134.22,134.14,26.0909]
["bitfinex","SOLUSD",1725493192299,7.4523,134.19,134.14,26.0909]
["bitfinex","SOLUSD",1725493193813,7.4523,134.19,134.15,8.94472005]
["bitfinex","SOLUSD",1725493194197,1.0,134.21,134.1,59.8624]
["bitfinex","SOLUSD",1725493194496,15.5005,134.18,134.09,7.4572]
["bitfinex","SOLUSD",1725493194704,1.0,134.17,134.09,7.4572]
["bitfinex","SOLUSD",1725493195425,1.0,134.17,134.08,26.1028]
["bitfinex","SOLUSD",1725493195426,7.4555,134.13,134.08,26.1028]
["bitfinex","SOLUSD",1725493195587,7.455,134.14,134.08,26.1028]
["bitfinex","SOLUSD",1725493196106,7.4556,134.13,134.08,26.1028]
["bitfinex","SOLUSD",1725493197522,1.0,134.17,134.08,26.1028]
["bitfinex","SOLUSD",1725493197719,7.4539,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1725493199013,8.4544,134.15,134.11,1.49087634]
["bitfinex","SOLUSD",1725493199315,7.4544,134.15,134.1,26.0994]
["bitfinex","SOLUSD",1725493199528,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725493201521,7.4539,134.16,134.12,1.49087049]
["bitfinex","SOLUSD",1725493201816,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725493201987,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725493202186,7.4543,134.15,134.1,26.0993]
["bitfinex","SOLUSD",1725493203200,8.4551,134.14,134.1,18.6423]
["bitfinex","SOLUSD",1725493203389,7.4551,134.14,134.1,18.6423]
["bitfinex","SOLUSD",1725493204001,7.4544,134.15,134.1,26.0993]
["bitfinex","SOLUSD",1725493204309,7.4539,134.16,134.11,8.94757148]
["bitfinex","SOLUSD",1725493205028,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725493205590,1.0,134.17,134.11,7.4565]
["bitfinex","SOLUSD",1725493205591,7.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725493205797,22.9533,134.18,134.12,20.13045241]
["bitfinex","SOLUSD",1725493206001,7.4528,134.18,134.13,52.4554]
["bitfinex","SOLUSD",1725493208520,7.4528,134.18,134.14,1.4906515]
["bitfinex","SOLUSD",1725493208902,7.4528,134.18,134.13,52.4554]
["bitfinex","SOLUSD",1725493209510,1.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725493209711,15.6684,134.25,134.21,1.48992419]
["bitfinex","SOLUSD",1725493209922,7.4483,134.26,134.21,8.94072419]
["bitfinex","SOLUSD",1725493211213,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725493211613,8.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725493211923,8.4472,134.28,134.23,26.0733]
["bitfinex","SOLUSD",1725493212506,7.4476,134.27,134.23,18.6235]
["bitfinex","SOLUSD",1725493213319,8.4472,134.28,134.23,18.6235]
["bitfinex","SOLUSD",1725493214532,7.4478,134.27,134.23,18.6235]
["bitfinex","SOLUSD",1725493215220,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725493217803,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725493218013,7.4482,134.26,134.22,18.6253]
["bitfinex","SOLUSD",1725493222532,7.4482,134.26,134.22,26.0756]
["bitfinex","SOLUSD",1725493222734,7.4471,134.28,134.22,18.6253]
["bitfinex","SOLUSD",1725493223033,7.4471,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725493223532,7.4471,134.28,134.23,52.4497]
["bitfinex","SOLUSD",1725493224229,7.4477,134.27,134.23,52.4497]
["bitfinex","SOLUSD",1725493224734,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725493225230,7.4484,134.26,134.22,18.6253]
["bitfinex","SOLUSD",1725493226434,7.4484,134.26,134.23,1.48968232]
["bitfinex","SOLUSD",1725493226928,7.4484,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1725493228842,7.4478,134.27,134.22,26.0757]
["bitfinex","SOLUSD",1725493231215,7.4482,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1725493232637,7.4492,134.25,134.2,13.9496]
["bitfinex","SOLUSD",1725493232837,7.4492,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725493235343,7.4492,134.25,134.21,52.4505]
["bitfinex","SOLUSD",1725493241344,7.4495,134.24,134.19,55.8895]
["bitfinex","SOLUSD",1725493241556,7.4495,134.24,134.2,52.4513]
["bitfinex","SOLUSD",1725493242151,7.45,134.23,134.19,26.0814]
["bitfinex","SOLUSD",1725493242653,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725493242942,7.451,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725493243150,1.0,134.23,134.18,1.49022692]
["bitfinex","SOLUSD",1725493243330,1.0,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1725493243331,7.4516,134.2,134.16,41.3705]
["bitfinex","SOLUSD",1725493243527,7.4516,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1725493244357,7.4516,134.2,134.17,1.49031024]
["bitfinex","SOLUSD",1725493245741,16.3309,134.24,134.18,18.6312]
["bitfinex","SOLUSD",1725493245945,16.3309,134.24,134.19,45.0]
["bitfinex","SOLUSD",1725493246141,16.3309,134.24,134.18,18.6312]
["bitfinex","SOLUSD",1725493246840,7.4495,134.24,134.2,18.6286]
["bitfinex","SOLUSD",1725493247556,7.4499,134.23,134.2,18.6286]
["bitfinex","SOLUSD",1725493247733,7.4499,134.23,134.21,1.48997469]
["bitfinex","SOLUSD",1725493248254,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725493248663,7.4511,134.21,134.17,1.49031734]
["bitfinex","SOLUSD",1725493249158,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725493249759,23.6783,134.23,134.18,26.0833]
["bitfinex","SOLUSD",1725493250261,7.4514,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725493252347,7.4514,134.21,134.18,1.49023784]
["bitfinex","SOLUSD",1725493254775,7.4514,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725493255768,7.4514,134.21,134.18,1.4902402]
["bitfinex","SOLUSD",1725493256563,16.2281,134.23,134.18,45.0]
["bitfinex","SOLUSD",1725493256868,23.6784,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1725493257034,8.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725493257541,17.2281,134.23,134.17,18.6326]
["bitfinex","SOLUSD",1725493257863,6.1744,134.22,134.14,18.6367]
["bitfinex","SOLUSD",1725493258164,16.4201,134.2,134.11,18.6408]
["bitfinex","SOLUSD",1725493258350,1.0,134.19,134.11,18.6408]
["bitfinex","SOLUSD",1725493258551,7.4536,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725493258755,23.872,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725493259349,7.4521,134.19,134.15,26.0894]
["bitfinex","SOLUSD",1725493261252,1.0,134.18,134.12,18.639]
["bitfinex","SOLUSD",1725493261474,7.4542,134.16,134.12,18.639]
["bitfinex","SOLUSD",1725493261845,1.0,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1725493262051,7.4553,134.14,134.09,26.1014]
["bitfinex","SOLUSD",1725493262243,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725493262556,7.4544,134.15,134.11,1.49094953]
["bitfinex","SOLUSD",1725493262761,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725493263457,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725493263763,7.4527,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725493263973,7.4532,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725493264274,7.4539,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725493264844,7.4539,134.16,134.13,1.49084339]
["bitfinex","SOLUSD",1725493265460,1.0,134.19,134.13,1.49084303]
["bitfinex","SOLUSD",1725493265766,7.4534,134.17,134.13,1.49084303]
["bitfinex","SOLUSD",1725493266165,7.4534,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725493266471,7.453,134.18,134.13,52.4552]
["bitfinex","SOLUSD",1725493266954,7.4532,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725493267449,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725493268744,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725493268947,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725493269148,7.453,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725493270743,7.453,134.18,134.14,1.4906241]
["bitfinex","SOLUSD",1725493271146,7.453,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725493271565,7.4532,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725493274876,7.4532,134.17,134.14,1.4907547]
["bitfinex","SOLUSD",1725493275090,7.4532,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725493275377,7.4537,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725493275980,7.4534,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725493276357,7.4534,134.17,134.13,8.94620636]
["bitfinex","SOLUSD",1725493277466,7.4534,134.17,134.14,1.49074996]
["bitfinex","SOLUSD",1725493277985,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725493281688,7.4547,134.15,134.11,26.0967]
["bitfinex","SOLUSD",1725493282666,1.0,134.19,134.11,18.6403]
["bitfinex","SOLUSD",1725493282667,7.4549,134.14,134.11,18.6403]
["bitfinex","SOLUSD",1725493284864,7.4544,134.15,134.12,1.4909778]
["bitfinex","SOLUSD",1725493285379,7.4544,134.15,134.11,26.0967]
["bitfinex","SOLUSD",1725493286888,7.4549,134.14,134.11,18.6403]
["bitfinex","SOLUSD",1725493287796,7.4549,134.14,134.11,20.13135263]
["bitfinex","SOLUSD",1725493288684,1.0,134.17,134.06,21.7171]
["bitfinex","SOLUSD",1725493288865,1.0,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725493289285,7.4561,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725493289677,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725493290192,6.025,134.18,134.11,7.4561]
["bitfinex","SOLUSD",1725493290365,7.025,134.18,134.12,1.49093938]
["bitfinex","SOLUSD",1725493290564,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725493290801,7.4538,134.16,134.12,1.49080455]
["bitfinex","SOLUSD",1725493293477,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725493294096,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725493298380,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725493301606,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725493301900,7.4539,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725493302203,1.0,134.18,134.09,18.6435]
["bitfinex","SOLUSD",1725493302405,1.0,134.18,134.1,45.0]
["bitfinex","SOLUSD",1725493303394,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725493305001,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725493305186,1.0,134.18,134.11,18.6411]
["bitfinex","SOLUSD",1725493306496,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725493306706,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725493306882,7.4555,134.13,134.1,1.49108914]
["bitfinex","SOLUSD",1725493307582,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725493308497,7.4555,134.13,134.1,1.49109048]
["bitfinex","SOLUSD",1725493310392,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725493314693,19.636,134.15,134.06,29.1762]
["bitfinex","SOLUSD",1725493314910,7.4567,134.11,134.06,15.5684]
["bitfinex","SOLUSD",1725493316396,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725493319723,7.4567,134.11,134.08,1.49137613]
["bitfinex","SOLUSD",1725493320520,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725493320718,7.456,134.12,134.08,52.458]
["bitfinex","SOLUSD",1725493323125,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725493323424,7.4552,134.14,134.1,8.94788509]
["bitfinex","SOLUSD",1725493324325,7.4552,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1725493324507,7.4552,134.14,134.11,1.49108244]
["bitfinex","SOLUSD",1725493325404,7.4552,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1725493328013,7.4545,134.15,134.11,8.94718258]
["bitfinex","SOLUSD",1725493328598,19.6341,134.17,134.09,18.6433]
["bitfinex","SOLUSD",1725493328909,19.6341,134.17,134.08,52.4581]
["bitfinex","SOLUSD",1725493328910,7.456,134.12,134.08,52.4581]
["bitfinex","SOLUSD",1725493329111,7.4565,134.11,134.06,34.2158]
["bitfinex","SOLUSD",1725493329416,6.616,134.16,134.06,15.5684]
["bitfinex","SOLUSD",1725493329417,15.055,134.13,134.06,15.5684]
["bitfinex","SOLUSD",1725493329616,1.0,134.12,134.06,15.5684]
["bitfinex","SOLUSD",1725493329805,7.4579,134.09,134.06,15.5684]
["bitfinex","SOLUSD",1725493330210,7.4572,134.1,134.06,23.0277]
["bitfinex","SOLUSD",1725493332132,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725493332503,7.4579,134.09,134.05,26.109]
["bitfinex","SOLUSD",1725493332716,7.4584,134.08,134.05,18.6494]
["bitfinex","SOLUSD",1725493333120,7.4577,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1725493334513,7.4595,134.06,134.04,0.8725005]
["bitfinex","SOLUSD",1725493334903,7.4599,134.05,134.04,0.8725005]
["bitfinex","SOLUSD",1725493336518,8.4599,134.05,134.04,0.8725005]
["bitfinex","SOLUSD",1725493339612,7.4622,134.01,133.97,7.464]
["bitfinex","SOLUSD",1725493340151,7.4622,134.01,133.96,26.1262]
["bitfinex","SOLUSD",1725493341415,7.4622,134.01,133.97,1.4926786]
["bitfinex","SOLUSD",1725493342120,7.4622,134.01,133.97,1.49267342]
["bitfinex","SOLUSD",1725493342344,7.4622,134.01,133.96,26.1262]
["bitfinex","SOLUSD",1725493342345,8.4628,134.0,133.96,18.6615]
["bitfinex","SOLUSD",1725493343319,1.0,134.01,133.96,18.6615]
["bitfinex","SOLUSD",1725493343527,1.0,134.01,133.95,1.49270898]
["bitfinex","SOLUSD",1725493343840,7.4653,133.96,133.92,18.6671]
["bitfinex","SOLUSD",1725493344214,1.0,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1725493344732,7.4645,133.97,133.92,26.1341]
["bitfinex","SOLUSD",1725493344958,1.0,133.99,133.92,26.1341]
["bitfinex","SOLUSD",1725493344959,7.4649,133.96,133.92,26.1341]
["bitfinex","SOLUSD",1725493346831,7.4644,133.97,133.92,26.1341]
["bitfinex","SOLUSD",1725493347031,7.4644,133.97,133.93,1.49302875]
["bitfinex","SOLUSD",1725493347222,7.4644,133.97,133.92,26.1341]
["bitfinex","SOLUSD",1725493347621,1.0,133.96,133.91,8.3401005]
["bitfinex","SOLUSD",1725493348234,1.0,133.96,133.91,0.8725005]
["bitfinex","SOLUSD",1725493348235,7.4659,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493349041,8.4661,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493349225,7.4656,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493349832,8.466,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493350113,7.466,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493350320,7.4657,133.95,133.91,8.3401005]
["bitfinex","SOLUSD",1725493351516,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725493351739,8.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725493351916,25.1139,133.98,133.93,26.1323]
["bitfinex","SOLUSD",1725493352827,17.65,133.98,133.91,0.8725005]
["bitfinex","SOLUSD",1725493354423,17.65,133.98,133.91,8.3398005]
["bitfinex","SOLUSD",1725493354424,7.4655,133.95,133.91,8.3398005]
["bitfinex","SOLUSD",1725493355127,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725493356023,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725493356648,7.4644,133.97,133.92,26.1344]
["bitfinex","SOLUSD",1725493357550,7.465,133.96,133.92,26.1344]
["bitfinex","SOLUSD",1725493362936,18.6598,133.98,133.91,0.8725005]
["bitfinex","SOLUSD",1725493363152,1.0,133.97,133.91,0.8725005]
["bitfinex","SOLUSD",1725493364126,7.4658,133.95,133.91,8.3401005]
["bitfinex","SOLUSD",1725493365126,7.466,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493366346,7.4656,133.95,133.91,8.3401005]
["bitfinex","SOLUSD",1725493367730,7.4643,133.98,133.92,28.58889574]
["bitfinex","SOLUSD",1725493367937,1.0,134.0,133.93,46.49278339]
["bitfinex","SOLUSD",1725493368350,7.4645,133.97,133.93,72.62518339]
["bitfinex","SOLUSD",1725493368539,7.4645,133.97,133.93,71.1324]
["bitfinex","SOLUSD",1725493370751,1.0,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725493370752,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725493376453,16.6605,134.04,133.95,20.15619847]
["bitfinex","SOLUSD",1725493376754,7.4621,134.01,133.97,26.1249]
["bitfinex","SOLUSD",1725493376958,7.4621,134.01,133.98,1.49239608]
["bitfinex","SOLUSD",1725493377138,7.4616,134.02,133.98,8.95609608]
["bitfinex","SOLUSD",1725493377338,7.4616,134.02,133.99,1.4923122]
["bitfinex","SOLUSD",1725493378057,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725493380565,16.6605,134.04,133.97,41.6982]
["bitfinex","SOLUSD",1725493380566,7.4621,134.01,133.97,41.6982]
["bitfinex","SOLUSD",1725493382756,1.0,134.03,133.93,22.6018]
["bitfinex","SOLUSD",1725493382961,18.6554,134.01,133.94,18.6639]
["bitfinex","SOLUSD",1725493383170,7.4639,133.98,133.95,1.49271043]
["bitfinex","SOLUSD",1725493383347,7.4634,133.99,133.95,1.49274595]
["bitfinex","SOLUSD",1725493384054,7.4643,133.97,133.94,18.6639]
["bitfinex","SOLUSD",1725493385244,7.4643,133.97,133.93,30.0683]
["bitfinex","SOLUSD",1725493385569,7.465,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725493386063,7.4644,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725493387268,1.0,133.96,133.91,0.8725005]
["bitfinex","SOLUSD",1725493387450,7.4658,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493389158,7.4662,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493391772,7.4657,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493393355,7.4657,133.95,133.91,8.3401005]
["bitfinex","SOLUSD",1725493396374,7.4657,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493396560,7.4666,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493397369,1.0,133.96,133.91,0.8725005]
["bitfinex","SOLUSD",1725493397572,7.4661,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493398451,1.0,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493398774,1.0,133.96,133.91,0.8725005]
["bitfinex","SOLUSD",1725493400270,1.0,133.97,133.91,0.8725005]
["bitfinex","SOLUSD",1725493400453,7.4655,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493400781,7.4645,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725493400957,7.4645,133.97,133.93,1.49298915]
["bitfinex","SOLUSD",1725493401478,1.0,133.98,133.93,1.49298915]
["bitfinex","SOLUSD",1725493401479,7.4649,133.96,133.93,1.49298915]
["bitfinex","SOLUSD",1725493401776,7.4645,133.97,133.92,52.467]
["bitfinex","SOLUSD",1725493404977,1.0,133.96,133.91,0.8725005]
["bitfinex","SOLUSD",1725493405162,1.0,133.97,133.91,0.8725005]
["bitfinex","SOLUSD",1725493405984,7.4655,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493406160,7.4655,133.95,133.91,8.3401005]
["bitfinex","SOLUSD",1725493406673,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725493406887,1.0,133.98,133.92,7.467]
["bitfinex","SOLUSD",1725493406888,7.4647,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725493407271,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725493407579,7.465,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725493407765,15.2845,133.99,133.92,60.2126]
["bitfinex","SOLUSD",1725493408157,7.4644,133.97,133.92,60.2126]
["bitfinex","SOLUSD",1725493408775,7.4644,133.97,133.92,67.6793]
["bitfinex","SOLUSD",1725493410155,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725493410374,7.4633,133.99,133.94,52.4659]
["bitfinex","SOLUSD",1725493410674,7.4633,133.99,133.94,53.95870561]
["bitfinex","SOLUSD",1725493410884,7.463,134.0,133.94,46.49280561]
["bitfinex","SOLUSD",1725493411059,7.463,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725493411259,7.463,134.0,133.96,1.49265598]
["bitfinex","SOLUSD",1725493411969,7.4632,133.99,133.96,1.49265598]
["bitfinex","SOLUSD",1725493412175,7.4632,133.99,133.95,1.49267187]
["bitfinex","SOLUSD",1725493414181,7.464,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725493416889,7.4643,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725493417088,7.4643,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725493417772,7.4639,133.98,133.93,26.1326]
["bitfinex","SOLUSD",1725493419760,7.4644,133.97,133.93,18.6661]
["bitfinex","SOLUSD",1725493419990,18.657,134.0,133.92,21.7787]
["bitfinex","SOLUSD",1725493420169,1.0,133.99,133.92,21.7787]
["bitfinex","SOLUSD",1725493420976,7.4651,133.96,133.92,21.7787]
["bitfinex","SOLUSD",1725493421379,7.4656,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493421570,7.4656,133.95,133.91,8.3401005]
["bitfinex","SOLUSD",1725493421973,7.4656,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493422265,7.4656,133.95,133.91,45.8725005]
["bitfinex","SOLUSD",1725493424299,7.4656,133.95,133.91,53.3400005]
["bitfinex","SOLUSD",1725493425994,7.4652,133.96,133.92,1.49306763]
["bitfinex","SOLUSD",1725493426305,7.4652,133.96,133.91,53.3400005]
["bitfinex","SOLUSD",1725493426594,7.4649,133.97,133.92,26.1345]
["bitfinex","SOLUSD",1725493426801,7.4649,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725493427300,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725493427473,7.4649,133.96,133.92,26.1345]
["bitfinex","SOLUSD",1725493428989,7.4649,133.96,133.92,18.6676]
["bitfinex","SOLUSD",1725493429693,7.4649,133.96,133.92,26.1346]
["bitfinex","SOLUSD",1725493430594,7.4649,133.96,133.93,1.4929726]
["bitfinex","SOLUSD",1725493431408,7.4649,133.96,133.92,18.6676]
["bitfinex","SOLUSD",1725493432089,7.4649,133.96,133.93,1.49298081]
["bitfinex","SOLUSD",1725493432292,7.4645,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725493433272,7.4645,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725493433478,7.4638,133.98,133.94,1.49284103]
["bitfinex","SOLUSD",1725493433700,7.4638,133.98,133.93,64.4702521]
["bitfinex","SOLUSD",1725493434991,7.4633,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725493436401,7.4633,133.99,133.94,26.1302]
["bitfinex","SOLUSD",1725493436609,7.464,133.98,133.94,26.1302]
["bitfinex","SOLUSD",1725493437600,7.4647,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725493437779,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725493437984,7.465,133.96,133.91,19.5407005]
["bitfinex","SOLUSD",1725493438193,7.4645,133.97,133.92,52.4669]
["bitfinex","SOLUSD",1725493439007,7.4649,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725493439984,7.4645,133.97,133.92,52.467]
["bitfinex","SOLUSD",1725493440182,1.0,133.96,133.91,0.8725005]
["bitfinex","SOLUSD",1725493440384,7.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493442404,7.4666,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493443209,7.4661,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493444807,7.4656,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493445013,7.4649,133.96,133.91,53.3400005]
["bitfinex","SOLUSD",1725493446515,1.0,133.98,133.92,7.467]
["bitfinex","SOLUSD",1725493446809,1.0,133.98,133.93,19.4702521]
["bitfinex","SOLUSD",1725493446810,7.4639,133.98,133.93,19.4702521]
["bitfinex","SOLUSD",1725493447794,7.4639,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725493448094,7.4639,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725493448303,7.4632,133.99,133.94,52.4659]
["bitfinex","SOLUSD",1725493448508,7.4632,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725493450692,1.0,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725493450913,1.0,134.01,133.93,33.7571]
["bitfinex","SOLUSD",1725493451104,1.0,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1725493451315,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725493451617,7.4633,133.99,133.94,19.4696521]
["bitfinex","SOLUSD",1725493452195,7.4627,134.0,133.95,52.4653]
["bitfinex","SOLUSD",1725493452396,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725493452603,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725493453023,7.4622,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725493453319,7.4622,134.01,133.98,1.49239412]
["bitfinex","SOLUSD",1725493453502,7.4622,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725493453818,7.4622,134.01,133.98,1.49242368]
["bitfinex","SOLUSD",1725493454019,7.4622,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725493454318,7.4622,134.01,133.98,1.49242482]
["bitfinex","SOLUSD",1725493454520,7.4622,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725493455821,7.4622,134.01,133.98,1.4924116]
["bitfinex","SOLUSD",1725493455994,7.4622,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725493457617,7.4622,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725493457823,7.4622,134.01,133.97,52.4642]
["bitfinex","SOLUSD",1725493458415,7.4611,134.03,133.97,63.6604]
["bitfinex","SOLUSD",1725493458621,1.0,134.05,133.99,7.4627]
["bitfinex","SOLUSD",1725493458797,20.14941464,134.06,134.0,45.0]
["bitfinex","SOLUSD",1725493459631,7.4606,134.04,134.0,45.0]
["bitfinex","SOLUSD",1725493461807,7.461,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725493462496,7.461,134.03,133.98,23.0964]
["bitfinex","SOLUSD",1725493462497,7.461,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725493462817,1.0,134.05,133.99,45.0]
["bitfinex","SOLUSD",1725493463021,7.4616,134.02,133.98,15.6332]
["bitfinex","SOLUSD",1725493463224,34.589,134.06,133.98,15.6332]
["bitfinex","SOLUSD",1725493463427,7.4609,134.04,133.99,52.4631]
["bitfinex","SOLUSD",1725493464331,7.461,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725493464903,7.4606,134.04,133.99,52.4631]
["bitfinex","SOLUSD",1725493468132,7.461,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725493468832,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725493469065,7.4606,134.04,134.01,1.49203235]
["bitfinex","SOLUSD",1725493469660,7.46,134.05,134.02,1.49203255]
["bitfinex","SOLUSD",1725493470262,7.46,134.05,134.01,13.9575]
["bitfinex","SOLUSD",1725493470660,7.46,134.05,134.02,1.49192617]
["bitfinex","SOLUSD",1725493471356,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725493473765,7.46,134.05,134.02,1.49192789]
["bitfinex","SOLUSD",1725493474848,19.6454,134.09,134.03,1.49192303]
["bitfinex","SOLUSD",1725493475045,7.4593,134.06,134.02,52.4611]
["bitfinex","SOLUSD",1725493480283,7.4593,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725493480469,7.46,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1725493480647,1.0,134.08,134.0,7.4624]
["bitfinex","SOLUSD",1725493480648,7.4604,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725493481667,7.4615,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725493481841,7.4625,134.01,133.98,21.7004]
["bitfinex","SOLUSD",1725493482043,7.4625,134.01,133.98,15.6332]
["bitfinex","SOLUSD",1725493483756,18.6544,134.02,133.94,15.4448]
["bitfinex","SOLUSD",1725493484075,1.0,134.01,133.94,15.4448]
["bitfinex","SOLUSD",1725493484447,7.4642,133.98,133.94,15.4448]
["bitfinex","SOLUSD",1725493487647,18.6573,134.0,133.92,25.1822]
["bitfinex","SOLUSD",1725493487854,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725493488867,7.4644,133.97,133.94,1.49289238]
["bitfinex","SOLUSD",1725493489663,7.4644,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725493489855,7.4652,133.96,133.94,1.49275259]
["bitfinex","SOLUSD",1725493490664,7.4652,133.96,133.92,25.1822]
["bitfinex","SOLUSD",1725493491180,7.4652,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725493496183,7.4655,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725493496569,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725493497272,18.6598,133.98,133.91,0.8725005]
["bitfinex","SOLUSD",1725493497457,1.0,133.97,133.91,0.8725005]
["bitfinex","SOLUSD",1725493498279,7.4662,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493499357,7.4655,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493499557,7.465,133.96,133.91,27.0086005]
["bitfinex","SOLUSD",1725493499785,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725493500672,7.465,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725493504080,18.6589,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725493504389,1.0,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725493504562,7.4656,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725493505889,7.465,133.96,133.92,52.4671]
["bitfinex","SOLUSD",1725493508396,7.4645,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725493509199,7.4649,133.96,133.92,52.4669]
["bitfinex","SOLUSD",1725493509590,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725493511101,7.465,133.96,133.92,52.4667]
["bitfinex","SOLUSD",1725493511301,7.4643,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725493511483,1.0,134.0,133.94,53.95843975]
["bitfinex","SOLUSD",1725493511798,7.4639,133.98,133.94,52.4656]
["bitfinex","SOLUSD",1725493514284,7.4645,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725493514494,7.4645,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1725493514684,7.465,133.96,133.94,1.49283921]
["bitfinex","SOLUSD",1725493516301,7.4644,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725493516798,7.4642,133.98,133.93,26.1326]
["bitfinex","SOLUSD",1725493517005,7.4642,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725493518008,1.0,134.0,133.93,18.6661]
["bitfinex","SOLUSD",1725493518214,7.4657,133.95,133.92,15.9638]
["bitfinex","SOLUSD",1725493518501,7.4657,133.95,133.93,1.49306993]
["bitfinex","SOLUSD",1725493518698,7.4657,133.95,133.91,0.8725005]
["bitfinex","SOLUSD",1725493519485,7.4657,133.95,133.91,45.8725005]
["bitfinex","SOLUSD",1725493524589,7.4657,133.95,133.92,1.49307274]
["bitfinex","SOLUSD",1725493525339,7.4665,133.93,133.91,45.8725005]
["bitfinex","SOLUSD",1725493525496,7.4665,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493528600,7.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493530220,8.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493534407,7.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493534990,7.4667,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493535494,7.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493536489,7.4667,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493540103,7.4662,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493542323,7.4666,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493543919,7.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493554431,7.4662,133.94,133.91,0.8725005]
["bitfinex","SOLUSD",1725493554629,7.4662,133.94,133.91,2.36567937]
["bitfinex","SOLUSD",1725493555127,7.4666,133.93,133.91,2.36567937]
["bitfinex","SOLUSD",1725493555302,7.4666,133.93,133.91,0.8725005]
["bitfinex","SOLUSD",1725493556714,7.4671,133.92,133.91,0.8725005]
["bitfinex","SOLUSD",1725493561714,7.4692,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725493562236,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725493562438,7.4695,133.88,133.85,1.49388971]
["bitfinex","SOLUSD",1725493563333,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725493563537,7.4695,133.88,133.85,1.49388873]
["bitfinex","SOLUSD",1725493565233,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725493565838,7.4699,133.87,133.83,41.2383]
["bitfinex","SOLUSD",1725493566026,7.4699,133.87,133.83,18.6796]
["bitfinex","SOLUSD",1725493566228,21.92388559,133.91,133.79,16.3605]
["bitfinex","SOLUSD",1725493566229,7.4727,133.82,133.79,16.3605]
["bitfinex","SOLUSD",1725493566434,7.4723,133.83,133.79,23.8347]
["bitfinex","SOLUSD",1725493566626,7.4717,133.84,133.79,23.8347]
["bitfinex","SOLUSD",1725493566942,1.0,133.86,133.79,23.8347]
["bitfinex","SOLUSD",1725493566943,7.4722,133.83,133.79,23.8347]
["bitfinex","SOLUSD",1725493567134,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725493567540,7.4717,133.84,133.81,1.49429992]
["bitfinex","SOLUSD",1725493568245,1.0,133.86,133.79,54.5231521]
["bitfinex","SOLUSD",1725493568544,7.4717,133.84,133.8,8.96789525]
["bitfinex","SOLUSD",1725493568925,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725493569242,7.4699,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725493569428,7.469,133.89,133.84,1.4939367]
["bitfinex","SOLUSD",1725493569611,7.4694,133.88,133.84,8.9653367]
["bitfinex","SOLUSD",1725493569809,7.4694,133.88,133.84,1.4939367]
["bitfinex","SOLUSD",1725493570425,7.4694,133.88,133.84,46.4939367]
["bitfinex","SOLUSD",1725493570833,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725493571032,7.4694,133.88,133.84,52.4714]
["bitfinex","SOLUSD",1725493571632,1.0,133.91,133.84,52.4714]
["bitfinex","SOLUSD",1725493571633,7.4689,133.89,133.84,52.4714]
["bitfinex","SOLUSD",1725493571956,7.4677,133.91,133.86,26.1462]
["bitfinex","SOLUSD",1725493572123,8.4685,133.9,133.86,18.6759]
["bitfinex","SOLUSD",1725493572321,7.4688,133.89,133.86,18.6759]
["bitfinex","SOLUSD",1725493572523,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725493574424,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725493574934,7.4683,133.9,133.85,19.4746521]
["bitfinex","SOLUSD",1725493575246,6.4683,133.9,133.85,19.4746521]
["bitfinex","SOLUSD",1725493577048,7.4675,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1725493577548,7.4675,133.92,133.88,46.4935202]
["bitfinex","SOLUSD",1725493577864,7.4675,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725493578643,7.4675,133.92,133.88,52.4693]
["bitfinex","SOLUSD",1725493578939,7.4667,133.93,133.89,8.96220859]
["bitfinex","SOLUSD",1725493579138,7.4667,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725493579642,1.0,133.96,133.9,53.96107793]
["bitfinex","SOLUSD",1725493580014,1.0,133.96,133.9,52.4678]
["bitfinex","SOLUSD",1725493580221,1.0,133.96,133.89,30.6751521]
["bitfinex","SOLUSD",1725493580443,7.4667,133.93,133.89,30.6751521]
["bitfinex","SOLUSD",1725493581344,7.4667,133.93,133.89,38.1439521]
["bitfinex","SOLUSD",1725493581732,7.4667,133.93,133.89,26.1402]
["bitfinex","SOLUSD",1725493582157,7.4672,133.92,133.89,18.6714]
["bitfinex","SOLUSD",1725493582361,7.4672,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1725493584652,7.4672,133.92,133.86,30.6790521]
["bitfinex","SOLUSD",1725493584653,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725493585850,7.4667,133.93,133.89,1.4935149]
["bitfinex","SOLUSD",1725493586166,7.4667,133.93,133.89,53.9619149]
["bitfinex","SOLUSD",1725493586372,7.4661,133.94,133.89,52.4684]
["bitfinex","SOLUSD",1725493586576,1.0,133.96,133.89,52.4684]
["bitfinex","SOLUSD",1725493586577,7.4666,133.93,133.89,52.4684]
["bitfinex","SOLUSD",1725493587534,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725493587734,7.466,133.94,133.89,52.4686]
["bitfinex","SOLUSD",1725493588960,7.4665,133.93,133.89,52.4686]
["bitfinex","SOLUSD",1725493589161,7.4665,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725493589460,7.4673,133.92,133.88,26.1416]
["bitfinex","SOLUSD",1725493594446,7.4673,133.92,133.89,1.49340204]
["bitfinex","SOLUSD",1725493594760,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725493597865,1.0,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1725493598168,16.9992,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1725493598857,1.0,133.91,133.85,18.6764]
["bitfinex","SOLUSD",1725493599243,7.4692,133.89,133.86,1.49379833]
["bitfinex","SOLUSD",1725493599656,7.4692,133.89,133.85,26.147]
["bitfinex","SOLUSD",1725493600419,1.0,133.91,133.85,18.6764]
["bitfinex","SOLUSD",1725493600675,1.0,133.91,133.82,18.6809]
["bitfinex","SOLUSD",1725493600676,6.0554,133.9,133.82,18.6809]
["bitfinex","SOLUSD",1725493600861,7.4694,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725493601874,1.0,133.89,133.82,18.6809]
["bitfinex","SOLUSD",1725493602172,8.4693,133.89,133.83,57.0037521]
["bitfinex","SOLUSD",1725493602375,8.4693,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725493602548,7.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725493602869,7.4695,133.88,133.83,52.472]
["bitfinex","SOLUSD",1725493603171,8.4702,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725493603367,7.4702,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725493603576,7.4723,133.83,133.79,18.6852]
["bitfinex","SOLUSD",1725493603877,1.0,133.86,133.79,30.6889521]
["bitfinex","SOLUSD",1725493604047,1.0,133.86,133.8,1.49444074]
["bitfinex","SOLUSD",1725493604469,7.4717,133.84,133.8,1.49444074]
["bitfinex","SOLUSD",1725493604874,7.4717,133.84,133.8,46.49444074]
["bitfinex","SOLUSD",1725493605261,7.4717,133.84,133.8,53.96824074]
["bitfinex","SOLUSD",1725493605666,1.0,133.86,133.8,46.49444074]
["bitfinex","SOLUSD",1725493606480,1.0,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725493606654,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725493607781,7.4717,133.84,133.81,1.49438797]
["bitfinex","SOLUSD",1725493608651,7.4717,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725493608854,7.4717,133.84,133.81,1.49434813]
["bitfinex","SOLUSD",1725493609282,7.4717,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725493610561,1.0,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725493610784,7.471,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725493611483,7.471,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725493612168,7.472,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725493613079,7.472,133.84,133.8,52.4737]
["bitfinex","SOLUSD",1725493613884,1.0,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725493614070,24.5434,133.87,133.81,32.18011093]
["bitfinex","SOLUSD",1725493614254,17.0731,133.87,133.82,52.4725]
["bitfinex","SOLUSD",1725493614460,7.4711,133.85,133.81,18.6821]
["bitfinex","SOLUSD",1725493615285,7.4711,133.85,133.82,1.49431093]
["bitfinex","SOLUSD",1725493615460,7.4711,133.85,133.81,18.6821]
["bitfinex","SOLUSD",1725493615781,7.4711,133.85,133.82,1.49438946]
["bitfinex","SOLUSD",1725493616474,7.4711,133.85,133.81,20.17644188]
["bitfinex","SOLUSD",1725493616796,7.4717,133.84,133.81,1.49434188]
["bitfinex","SOLUSD",1725493617086,7.4712,133.85,133.81,1.49434188]
["bitfinex","SOLUSD",1725493617983,7.4712,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725493618485,8.472,133.84,133.79,26.1596]
["bitfinex","SOLUSD",1725493618690,7.472,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1725493619785,7.4739,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493619996,8.4733,133.81,133.78,0.8725005]
["bitfinex","SOLUSD",1725493620169,24.0996,133.82,133.78,0.8725005]
["bitfinex","SOLUSD",1725493621670,17.1138,133.85,133.78,19.5595005]
["bitfinex","SOLUSD",1725493621886,17.1138,133.85,133.78,0.8725005]
["bitfinex","SOLUSD",1725493622092,7.4736,133.81,133.78,0.8725005]
["bitfinex","SOLUSD",1725493622294,8.4739,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493622593,7.4739,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493624011,7.4733,133.81,133.78,0.8725005]
["bitfinex","SOLUSD",1725493624971,8.4742,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493625313,7.4734,133.81,133.78,0.8725005]
["bitfinex","SOLUSD",1725493625593,1.0,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493625974,7.4734,133.81,133.78,0.8725005]
["bitfinex","SOLUSD",1725493627278,8.4725,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1725493627477,7.4725,133.83,133.78,2.36707882]
["bitfinex","SOLUSD",1725493627681,7.4725,133.83,133.78,53.3472005]
["bitfinex","SOLUSD",1725493628688,7.4731,133.82,133.79,1.49463319]
["bitfinex","SOLUSD",1725493628890,7.4731,133.82,133.78,0.8725005]
["bitfinex","SOLUSD",1725493629278,7.4731,133.82,133.78,8.3472005]
["bitfinex","SOLUSD",1725493629895,7.4723,133.83,133.79,8.9688071]
["bitfinex","SOLUSD",1725493630084,7.4723,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1725493630494,7.4723,133.83,133.78,8.3473005]
["bitfinex","SOLUSD",1725493630693,8.4729,133.82,133.78,8.3473005]
["bitfinex","SOLUSD",1725493630906,7.4729,133.82,133.78,8.3473005]
["bitfinex","SOLUSD",1725493633493,7.4738,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493633694,7.4744,133.79,133.78,0.8725005]
["bitfinex","SOLUSD",1725493633988,7.474,133.8,133.78,0.8725005]
["bitfinex","SOLUSD",1725493634591,8.4744,133.79,133.78,0.8725005]
["bitfinex","SOLUSD",1725493636105,8.4744,133.79,133.68,16.1787]
["bitfinex","SOLUSD",1725493636106,7.4775,133.74,133.68,7.48]
["bitfinex","SOLUSD",1725493636281,7.4788,133.72,133.67,26.1823]
["bitfinex","SOLUSD",1725493636474,29.3662,133.73,133.67,26.1823]
["bitfinex","SOLUSD",1725493636791,1.0,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725493637112,1.0,133.75,133.69,18.6991]
["bitfinex","SOLUSD",1725493637412,7.4761,133.76,133.71,7.4783]
["bitfinex","SOLUSD",1725493638510,1.0,133.75,133.71,7.4783]
["bitfinex","SOLUSD",1725493639106,8.4766,133.75,133.71,7.4783]
["bitfinex","SOLUSD",1725493639401,7.4772,133.74,133.69,25.6786]
["bitfinex","SOLUSD",1725493639599,1.0,133.73,133.69,25.6786]
["bitfinex","SOLUSD",1725493640584,1.0,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725493641809,1.0,133.76,133.71,8.97414692]
["bitfinex","SOLUSD",1725493642120,8.4765,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725493642713,1.0,133.75,133.72,7.4778]
["bitfinex","SOLUSD",1725493642912,1.0,133.78,133.71,26.1753]
["bitfinex","SOLUSD",1725493643088,46.0,133.78,133.71,26.1753]
["bitfinex","SOLUSD",1725493643916,7.4762,133.76,133.71,26.1753]
["bitfinex","SOLUSD",1725493644204,1.0,133.75,133.71,26.1753]
["bitfinex","SOLUSD",1725493645500,8.4766,133.75,133.71,18.6967]
["bitfinex","SOLUSD",1725493645707,1.0,133.74,133.71,18.6967]
["bitfinex","SOLUSD",1725493648803,8.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725493649010,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725493649691,7.4774,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725493649896,8.4777,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725493650921,1.0,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725493651391,1.0,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725493651592,8.4779,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725493651792,1.0,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725493652022,8.4782,133.73,133.68,26.1807]
["bitfinex","SOLUSD",1725493652496,8.4782,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725493653918,7.4789,133.71,133.68,18.7006]
["bitfinex","SOLUSD",1725493654105,1.0,133.7,133.68,26.181]
["bitfinex","SOLUSD",1725493654490,1.0,133.71,133.65,56.1156]
["bitfinex","SOLUSD",1725493654709,34.3074,133.75,133.65,37.411]
["bitfinex","SOLUSD",1725493654710,1.0,133.74,133.65,37.411]
["bitfinex","SOLUSD",1725493654911,7.4785,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1725493655113,7.4779,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725493655319,1.0,133.72,133.68,8.97601062]
["bitfinex","SOLUSD",1725493655520,1.0,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725493655731,7.4779,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725493655732,1.0,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725493656229,8.4778,133.73,133.69,26.1795]
["bitfinex","SOLUSD",1725493656404,8.4778,133.73,133.69,18.6996]
["bitfinex","SOLUSD",1725493656605,1.0,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725493656804,1.0,133.74,133.69,26.1793]
["bitfinex","SOLUSD",1725493657833,7.4781,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725493658007,1.0,133.72,133.69,26.1793]
["bitfinex","SOLUSD",1725493659021,8.4781,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725493660011,7.4781,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725493660214,1.0,133.72,133.69,26.1793]
["bitfinex","SOLUSD",1725493660529,1.0,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725493660730,8.4778,133.73,133.69,26.1793]
["bitfinex","SOLUSD",1725493664409,1.0,133.74,133.71,26.1755]
["bitfinex","SOLUSD",1725493664617,1.0,133.77,133.71,26.1755]
["bitfinex","SOLUSD",1725493666323,7.4768,133.75,133.71,26.1755]
["bitfinex","SOLUSD",1725493666513,1.0,133.74,133.71,26.1755]
["bitfinex","SOLUSD",1725493667641,1.0,133.76,133.74,26.17]
["bitfinex","SOLUSD",1725493669329,7.4798,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725493669629,1.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725493670212,7.4789,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1725493670410,18.6934,133.74,133.66,7.4812]
["bitfinex","SOLUSD",1725493670411,8.4795,133.7,133.66,7.4812]
["bitfinex","SOLUSD",1725493670607,1.0,133.69,133.66,7.4812]
["bitfinex","SOLUSD",1725493670834,8.48,133.69,133.64,35.5017005]
["bitfinex","SOLUSD",1725493671130,18.6934,133.74,133.64,0.8725005]
["bitfinex","SOLUSD",1725493671131,1.0,133.68,133.64,0.8725005]
["bitfinex","SOLUSD",1725493671437,15.6078,133.7,133.64,0.8725005]
["bitfinex","SOLUSD",1725493671765,1.0,133.69,133.64,0.8725005]
["bitfinex","SOLUSD",1725493672047,7.4812,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493672249,1.0,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493672817,7.4812,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493673329,8.4817,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493673534,7.4817,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493673847,7.4812,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493674150,1.0,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493674647,7.4812,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493675347,7.4806,133.68,133.64,0.8725005]
["bitfinex","SOLUSD",1725493675647,1.0,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493675826,7.4811,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493676153,1.0,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493676452,7.4811,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493676639,1.0,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493676828,7.4818,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493677029,1.0,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493677626,8.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493677960,7.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493678448,7.4818,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493679132,7.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493679337,7.4818,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493679547,7.4812,133.67,133.64,0.8725005]
["bitfinex","SOLUSD",1725493679729,1.0,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493680340,7.4821,133.66,133.64,0.8725005]
["bitfinex","SOLUSD",1725493680559,1.0,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493681360,8.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493681531,7.4822,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493683743,24.4143,133.65,133.64,0.8725005]
["bitfinex","SOLUSD",1725493683947,7.4845,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1725493684241,1.0,133.6,133.56,7.4867]
["bitfinex","SOLUSD",1725493684443,1.0,133.6,133.55,18.719]
["bitfinex","SOLUSD",1725493684650,1.0,133.64,133.55,18.719]
["bitfinex","SOLUSD",1725493684972,4.19668841,133.64,133.57,18.7154]
["bitfinex","SOLUSD",1725493685165,1.0,133.64,133.57,24.723]
["bitfinex","SOLUSD",1725493685333,1.0,133.64,133.56,7.4872]
["bitfinex","SOLUSD",1725493685533,7.4833,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725493685741,1.0,133.62,133.57,30.77641387]
["bitfinex","SOLUSD",1725493685957,1.0,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725493686153,8.4832,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725493686552,1.0,133.64,133.59,1.49703689]
["bitfinex","SOLUSD",1725493686752,1.0,133.64,133.57,48.91066003]
["bitfinex","SOLUSD",1725493686753,1.0,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725493686962,1.0,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725493687139,1.0,133.67,133.6,18.7121]
["bitfinex","SOLUSD",1725493687548,1.0,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1725493687746,1.0,133.67,133.6,18.7121]
["bitfinex","SOLUSD",1725493687946,1.0,133.67,133.64,7.4823]
["bitfinex","SOLUSD",1725493688145,15.2169,133.72,133.63,34.5153]
["bitfinex","SOLUSD",1725493688146,1.0,133.7,133.63,34.5153]
["bitfinex","SOLUSD",1725493689253,7.4801,133.69,133.63,41.9985]
["bitfinex","SOLUSD",1725493689472,1.0,133.68,133.63,41.9985]
["bitfinex","SOLUSD",1725493691069,1.0,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725493691251,7.4799,133.7,133.6,45.91816003]
["bitfinex","SOLUSD",1725493691252,8.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725493691651,1.0,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725493692350,1.0,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725493693670,7.4807,133.68,133.63,18.707]
["bitfinex","SOLUSD",1725493693861,1.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725493694056,1.0,133.67,133.63,26.1902]
["bitfinex","SOLUSD",1725493695179,8.4811,133.67,133.63,18.707]
["bitfinex","SOLUSD",1725493695356,1.0,133.66,133.63,18.707]
["bitfinex","SOLUSD",1725493695560,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725493695860,1.0,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725493696378,7.4833,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725493696574,1.0,133.62,133.57,18.7162]
["bitfinex","SOLUSD",1725493696750,8.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725493696952,1.0,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1725493697676,1.0,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725493697881,7.4833,133.63,133.57,18.7162]
["bitfinex","SOLUSD",1725493698084,1.0,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725493698269,8.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725493698468,7.4827,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725493698662,1.0,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725493698985,1.0,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725493699767,1.0,133.64,133.61,26.1949]
["bitfinex","SOLUSD",1725493699955,8.4822,133.65,133.61,18.7106]
["bitfinex","SOLUSD",1725493700162,1.0,133.64,133.61,18.7106]
["bitfinex","SOLUSD",1725493701283,8.4829,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1725493701469,1.0,133.63,133.6,7.4845]
["bitfinex","SOLUSD",1725493702289,1.0,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725493702862,1.0,133.63,133.59,8.98228302]
["bitfinex","SOLUSD",1725493703064,8.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725493704176,1.0,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1725493704787,1.0,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725493706683,7.4834,133.63,133.58,18.7146]
["bitfinex","SOLUSD",1725493706861,16.5807,133.66,133.55,6.4923]
["bitfinex","SOLUSD",1725493706862,1.0,133.62,133.55,18.719]
["bitfinex","SOLUSD",1725493707479,1.0,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725493707480,7.484,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725493707692,7.4835,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1725493707992,8.484,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1725493708572,1.0,133.64,133.59,18.7133]
["bitfinex","SOLUSD",1725493708780,1.0,133.65,133.58,30.19406003]
["bitfinex","SOLUSD",1725493709176,16.5807,133.66,133.58,30.19406003]
["bitfinex","SOLUSD",1725493709385,1.0,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725493709684,16.5807,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725493709991,1.0,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725493710181,17.5807,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725493710493,25.0625,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725493712172,25.0625,133.66,133.62,6.9838]
["bitfinex","SOLUSD",1725493712570,17.5807,133.66,133.62,6.9838]
["bitfinex","SOLUSD",1725493712787,1.0,133.66,133.62,6.9838]
["bitfinex","SOLUSD",1725493715285,1.0,133.67,133.61,18.7105]
["bitfinex","SOLUSD",1725493716369,8.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725493718691,1.0,133.67,133.64,26.1891]
["bitfinex","SOLUSD",1725493718887,7.6311,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725493719105,16.3913,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725493719388,23.8714,133.69,133.65,8.97850812]
["bitfinex","SOLUSD",1725493720099,23.8714,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725493721396,7.4796,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725493721701,8.4796,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725493722174,15.6398,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725493722373,15.6398,133.72,133.68,26.1815]
["bitfinex","SOLUSD",1725493722374,1.0,133.71,133.68,26.1815]
["bitfinex","SOLUSD",1725493723688,7.4794,133.7,133.65,26.1864]
["bitfinex","SOLUSD",1725493723997,1.0,133.69,133.65,26.1864]
["bitfinex","SOLUSD",1725493724201,8.4799,133.69,133.65,26.1864]
["bitfinex","SOLUSD",1725493724501,7.4799,133.69,133.65,26.1864]
["bitfinex","SOLUSD",1725493727605,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725493728507,1.0,133.71,133.67,26.1831]
["bitfinex","SOLUSD",1725493728707,8.4789,133.71,133.67,26.1831]
["bitfinex","SOLUSD",1725493735407,15.6398,133.72,133.67,18.7022]
["bitfinex","SOLUSD",1725493735793,7.415,133.74,133.69,18.6992]
["bitfinex","SOLUSD",1725493736120,7.415,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725493736121,1.0,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725493736606,8.4772,133.74,133.7,8.97481975]
["bitfinex","SOLUSD",1725493736808,8.4772,133.74,133.71,1.4956101]
["bitfinex","SOLUSD",1725493737488,8.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725493737690,1.0,133.76,133.72,1.4954671]
["bitfinex","SOLUSD",1725493738035,15.1212,133.79,133.71,18.6965]
["bitfinex","SOLUSD",1725493738314,1.0,133.78,133.71,18.6965]
["bitfinex","SOLUSD",1725493738609,1.0,133.78,133.73,18.6937]
["bitfinex","SOLUSD",1725493738814,8.4753,133.78,133.73,26.171]
["bitfinex","SOLUSD",1725493740423,7.4756,133.77,133.73,18.6937]
["bitfinex","SOLUSD",1725493740718,1.0,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725493741017,7.4773,133.74,133.7,26.1773]
["bitfinex","SOLUSD",1725493741233,7.4773,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1725493741396,1.0,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725493742301,7.4785,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725493743099,1.0,133.71,133.64,56.1195]
["bitfinex","SOLUSD",1725493743333,1.0,133.73,133.64,56.1195]
["bitfinex","SOLUSD",1725493743620,7.4798,133.7,133.64,56.1195]
["bitfinex","SOLUSD",1725493743826,7.4798,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725493747830,7.479,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725493748010,7.479,133.71,133.68,1.49581998]
["bitfinex","SOLUSD",1725493748529,7.479,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725493749028,7.4785,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725493751929,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725493752108,8.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725493752308,7.4783,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725493754041,8.4779,133.73,133.69,8.97574452]
["bitfinex","SOLUSD",1725493754413,7.4784,133.72,133.68,26.1813]
["bitfinex","SOLUSD",1725493754610,8.479,133.71,133.68,18.7009]
["bitfinex","SOLUSD",1725493754819,7.479,133.71,133.68,18.7009]
["bitfinex","SOLUSD",1725493756628,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725493758638,7.4795,133.7,133.66,52.4815]
["bitfinex","SOLUSD",1725493758940,7.4799,133.69,133.65,26.1863]
["bitfinex","SOLUSD",1725493759310,7.4805,133.68,133.65,18.7043]
["bitfinex","SOLUSD",1725493761332,7.4802,133.69,133.65,26.1865]
["bitfinex","SOLUSD",1725493762030,8.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725493762331,8.4795,133.7,133.66,8.97778669]
["bitfinex","SOLUSD",1725493764121,8.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725493764712,8.4795,133.7,133.66,8.97769566]
["bitfinex","SOLUSD",1725493765917,7.479,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725493767740,1.0,133.7,133.65,18.7043]
["bitfinex","SOLUSD",1725493767938,7.48,133.69,133.65,26.1861]
["bitfinex","SOLUSD",1725493768435,7.4805,133.68,133.65,18.7043]
["bitfinex","SOLUSD",1725493768835,7.4801,133.69,133.65,26.1864]
["bitfinex","SOLUSD",1725493771424,1.0,133.68,133.62,18.7086]
["bitfinex","SOLUSD",1725493771619,15.4454,133.69,133.62,18.7086]
["bitfinex","SOLUSD",1725493771823,1.0,133.68,133.62,18.7086]
["bitfinex","SOLUSD",1725493772044,7.4826,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725493774035,1.0,133.68,133.59,26.1987]
["bitfinex","SOLUSD",1725493774243,7.4833,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725493774635,7.4833,133.63,133.6,1.4967856]
["bitfinex","SOLUSD",1725493775136,7.4833,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725493775445,7.4833,133.63,133.6,1.49678241]
["bitfinex","SOLUSD",1725493776353,7.4833,133.63,133.59,26.1987]
["bitfinex","SOLUSD",1725493776543,7.4828,133.64,133.6,52.4846]
["bitfinex","SOLUSD",1725493776917,1.0,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725493777126,1.0,133.67,133.61,18.7108]
["bitfinex","SOLUSD",1725493777432,7.4829,133.64,133.6,52.4848]
["bitfinex","SOLUSD",1725493777627,7.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725493778035,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725493778246,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725493778448,1.0,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1725493778449,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725493779745,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725493780051,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725493780940,1.0,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1725493781749,7.4834,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1725493782448,8.4834,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1725493782753,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725493783335,7.4841,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1725493783547,8.4834,133.63,133.58,8.98261491]
["bitfinex","SOLUSD",1725493783848,7.4834,133.63,133.58,8.98261491]
["bitfinex","SOLUSD",1725493784235,16.548,133.64,133.59,18.7134]
["bitfinex","SOLUSD",1725493784558,1.0,133.65,133.59,18.7134]
["bitfinex","SOLUSD",1725493784749,8.4826,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725493785248,7.4826,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725493785941,7.4828,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1725493786629,7.4823,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1725493788130,1.0,133.66,133.59,18.7134]
["bitfinex","SOLUSD",1725493788334,7.4828,133.64,133.59,8.98207936]
["bitfinex","SOLUSD",1725493788832,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725493789432,1.0,133.66,133.61,18.7109]
["bitfinex","SOLUSD",1725493789643,8.4821,133.66,133.62,1.49658642]
["bitfinex","SOLUSD",1725493790258,8.4821,133.66,133.61,26.1952]
["bitfinex","SOLUSD",1725493790448,8.4821,133.66,133.62,1.49654383]
["bitfinex","SOLUSD",1725493790747,7.4821,133.66,133.61,26.1952]
["bitfinex","SOLUSD",1725493791526,7.4821,133.66,133.62,1.49645891]
["bitfinex","SOLUSD",1725493791725,7.4821,133.66,133.61,26.1952]
["bitfinex","SOLUSD",1725493794557,7.4822,133.65,133.61,26.1952]
["bitfinex","SOLUSD",1725493796950,1.0,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1725493797265,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725493797865,7.4812,133.67,133.64,1.496317]
["bitfinex","SOLUSD",1725493798469,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725493800161,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725493801467,7.4818,133.66,133.61,26.1953]
["bitfinex","SOLUSD",1725493801764,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725493801953,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725493803568,24.0743,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1725493804078,23.0743,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1725493805540,8.4811,133.67,133.63,26.1906]
["bitfinex","SOLUSD",1725493806147,8.4811,133.67,133.63,18.7075]
["bitfinex","SOLUSD",1725493806552,7.4811,133.67,133.63,27.68690901]
["bitfinex","SOLUSD",1725493806764,7.4804,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725493807080,21.99418116,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725493807081,8.4788,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725493807251,1.0,133.71,133.65,18.7051]
["bitfinex","SOLUSD",1725493807454,1.0,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725493808364,7.4794,133.7,133.66,52.4814]
["bitfinex","SOLUSD",1725493808557,23.0765,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1725493809666,7.479,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725493813091,22.7182,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725493813250,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725493813455,8.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725493813668,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725493813869,15.2411,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725493814072,15.2411,133.75,133.69,18.6995]
["bitfinex","SOLUSD",1725493814073,6.5246,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725493814379,7.4762,133.76,133.72,1.49532281]
["bitfinex","SOLUSD",1725493814579,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725493815774,8.4756,133.77,133.72,8.97356276]
["bitfinex","SOLUSD",1725493815983,7.4756,133.77,133.73,52.4777]
["bitfinex","SOLUSD",1725493816154,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725493816155,8.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725493816483,8.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725493817672,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725493818581,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725493822883,23.7682,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725493823191,7.4753,133.78,133.75,1.49503284]
["bitfinex","SOLUSD",1725493825465,7.4753,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725493825974,1.0,133.77,133.7,24.9288]
["bitfinex","SOLUSD",1725493826184,1.0,133.78,133.71,7.4785]
["bitfinex","SOLUSD",1725493826482,1.0,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725493826483,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725493827061,7.4757,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725493828475,8.4762,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725493828674,7.4762,133.76,133.72,8.97351434]
["bitfinex","SOLUSD",1725493829468,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725493829670,7.4756,133.77,133.74,1.49525112]
["bitfinex","SOLUSD",1725493831492,7.4753,133.78,133.74,8.97235112]
["bitfinex","SOLUSD",1725493833974,7.474,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725493834280,7.474,133.8,133.77,1.49485677]
["bitfinex","SOLUSD",1725493834783,7.4744,133.79,133.75,52.4764]
["bitfinex","SOLUSD",1725493836202,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725493840205,18.6858,133.8,133.72,21.9242]
["bitfinex","SOLUSD",1725493840497,18.6858,133.8,133.71,18.6963]
["bitfinex","SOLUSD",1725493840498,7.4757,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725493840683,7.4745,133.79,133.73,18.6938]
["bitfinex","SOLUSD",1725493840889,7.4745,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725493841597,7.4745,133.79,133.76,1.49489877]
["bitfinex","SOLUSD",1725493842174,7.4745,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725493848889,7.4738,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1725493849403,7.4744,133.79,133.75,26.1673]
["bitfinex","SOLUSD",1725493859111,7.4744,133.79,133.72,37.3895]
["bitfinex","SOLUSD",1725493859112,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725493860909,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725493864914,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725493872926,1.0,133.79,133.74,18.6928]
["bitfinex","SOLUSD",1725493873116,7.4754,133.78,133.74,18.6928]
["bitfinex","SOLUSD",1725493874941,7.4755,133.77,133.74,18.6928]
["bitfinex","SOLUSD",1725493877922,7.4766,133.75,133.71,26.1743]
["bitfinex","SOLUSD",1725493878143,1.0,133.79,133.71,26.1743]
["bitfinex","SOLUSD",1725493878144,7.4762,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1725493879723,13.5983,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725493879915,7.4754,133.78,133.74,1.49510184]
["bitfinex","SOLUSD",1725493880309,7.4754,133.78,133.73,26.1717]
["bitfinex","SOLUSD",1725493882815,7.4754,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725493887438,7.467,133.8,133.73,18.6942]
["bitfinex","SOLUSD",1725493887439,7.4755,133.77,133.73,26.1717]
["bitfinex","SOLUSD",1725493888432,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725493889523,7.4755,133.77,133.73,26.1717]
["bitfinex","SOLUSD",1725493894516,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725493894838,7.4745,133.79,133.76,1.49491387]
["bitfinex","SOLUSD",1725493896429,7.4738,133.8,133.76,8.97081387]
["bitfinex","SOLUSD",1725493896629,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725493902923,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725493903822,7.4734,133.81,133.78,1.49463991]
["bitfinex","SOLUSD",1725493904453,7.4719,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725493904655,7.4719,133.84,133.81,1.49442406]
["bitfinex","SOLUSD",1725493904946,7.4711,133.85,133.81,8.96762406]
["bitfinex","SOLUSD",1725493905738,22.9849,133.87,133.81,1.49442406]
["bitfinex","SOLUSD",1725493905945,22.9849,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725493906448,22.9849,133.87,133.8,45.0]
["bitfinex","SOLUSD",1725493906449,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725493907043,8.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725493907247,8.4717,133.84,133.79,18.6858]
["bitfinex","SOLUSD",1725493907426,7.4717,133.84,133.79,18.6858]
["bitfinex","SOLUSD",1725493907627,7.4712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725493908339,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725493909652,7.4719,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725493909839,7.4714,133.85,133.81,1.49440196]
["bitfinex","SOLUSD",1725493910665,7.4714,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725493910836,7.4714,133.85,133.82,1.49427092]
["bitfinex","SOLUSD",1725493911353,7.4706,133.86,133.82,1.49427092]
["bitfinex","SOLUSD",1725493911560,7.47,133.87,133.83,1.4941409]
["bitfinex","SOLUSD",1725493912831,7.4694,133.88,133.83,20.1741409]
["bitfinex","SOLUSD",1725493913043,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725493913647,7.4694,133.88,133.85,1.49388874]
["bitfinex","SOLUSD",1725493914660,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725493915039,7.4694,133.88,133.83,26.1519]
["bitfinex","SOLUSD",1725493915245,7.4701,133.87,133.83,26.1519]
["bitfinex","SOLUSD",1725493915446,7.4701,133.87,133.84,1.49397933]
["bitfinex","SOLUSD",1725493915738,7.4695,133.88,133.84,1.49395386]
["bitfinex","SOLUSD",1725493915944,7.4687,133.9,133.85,18.6772]
["bitfinex","SOLUSD",1725493916254,7.4689,133.89,133.85,26.1478]
["bitfinex","SOLUSD",1725493916762,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725493917066,7.4678,133.91,133.88,1.49351198]
["bitfinex","SOLUSD",1725493917235,7.4673,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725493917747,7.4667,133.93,133.89,8.96215907]
["bitfinex","SOLUSD",1725493917939,7.4667,133.93,133.9,1.49333851]
["bitfinex","SOLUSD",1725493918162,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725493919143,7.4667,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725493919345,7.4667,133.93,133.87,18.6741]
["bitfinex","SOLUSD",1725493919346,18.6641,133.95,133.87,18.6741]
["bitfinex","SOLUSD",1725493919548,1.0,133.94,133.87,18.6741]
["bitfinex","SOLUSD",1725493919863,7.4689,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725493920051,7.4684,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1725493920240,7.4684,133.9,133.84,18.678]
["bitfinex","SOLUSD",1725493920241,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725493921443,7.4679,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725493921647,7.4679,133.91,133.87,52.4696]
["bitfinex","SOLUSD",1725493926841,1.0,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725493926842,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725493928443,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725493928648,7.4686,133.9,133.86,26.1457]
["bitfinex","SOLUSD",1725493932267,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725493934672,7.4683,133.9,133.86,26.1456]
["bitfinex","SOLUSD",1725493935470,1.0,133.89,133.8,16.2632]
["bitfinex","SOLUSD",1725493935681,1.0,133.89,133.8,34.9465]
["bitfinex","SOLUSD",1725493935969,7.4715,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725493939176,1.0,133.89,133.82,7.4725]
["bitfinex","SOLUSD",1725493939369,7.4702,133.87,133.83,8.96604385]
["bitfinex","SOLUSD",1725493942755,7.4702,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725493944182,7.4702,133.87,133.84,1.4939961]
["bitfinex","SOLUSD",1725493945061,7.4702,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725493947466,7.4702,133.87,133.84,1.49399653]
["bitfinex","SOLUSD",1725493948475,7.4702,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725493949663,7.4706,133.86,133.82,26.1539]
["bitfinex","SOLUSD",1725493950361,7.4714,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725493950560,1.0,133.85,133.79,18.6848]
["bitfinex","SOLUSD",1725493950791,7.4729,133.82,133.77,391.275]
["bitfinex","SOLUSD",1725493950958,7.4733,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725493951158,1.0,133.85,133.76,26.1652]
["bitfinex","SOLUSD",1725493951984,1.0,133.85,133.76,18.6892]
["bitfinex","SOLUSD",1725493952359,1.0,133.85,133.77,45.0]
["bitfinex","SOLUSD",1725493952873,7.4728,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725493953071,7.4728,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1725493953381,7.4723,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1725493953591,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725493954365,7.4723,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1725493954683,7.4728,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725493955079,1.0,133.85,133.79,7.4739]
["bitfinex","SOLUSD",1725493955080,7.4717,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725493955283,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725493955668,7.4722,133.83,133.78,18.686]
["bitfinex","SOLUSD",1725493955987,7.4722,133.83,133.78,26.1605]
["bitfinex","SOLUSD",1725493956563,7.4731,133.82,133.78,26.1605]
["bitfinex","SOLUSD",1725493959191,7.4723,133.83,133.78,26.1605]
["bitfinex","SOLUSD",1725493959367,7.4719,133.84,133.78,18.686]
["bitfinex","SOLUSD",1725493959698,7.4719,133.84,133.79,45.0]
["bitfinex","SOLUSD",1725493960591,7.4719,133.84,133.79,52.4742]
["bitfinex","SOLUSD",1725493965193,7.4725,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725493965489,7.4725,133.83,133.75,18.37436765]
["bitfinex","SOLUSD",1725493965490,1.0,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725493965693,1.0,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1725493966374,7.4737,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725493971898,18.6779,133.85,133.77,7.4754]
["bitfinex","SOLUSD",1725493971899,7.4723,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725493982186,7.473,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725493987211,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725493987693,7.4719,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725493988214,7.4721,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725493989191,7.4721,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725493993809,7.4717,133.84,133.8,8.96812512]
["bitfinex","SOLUSD",1725493994007,7.4717,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725493994206,7.4708,133.86,133.82,8.96676763]
["bitfinex","SOLUSD",1725493994408,7.4703,133.87,133.83,8.96623189]
["bitfinex","SOLUSD",1725493994606,16.264,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725493994607,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725493994805,7.4699,133.87,133.83,26.1517]
["bitfinex","SOLUSD",1725493996116,17.264,133.89,133.8,6.1937]
["bitfinex","SOLUSD",1725493996293,7.4716,133.84,133.8,26.1571]
["bitfinex","SOLUSD",1725493997100,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725493997304,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725493997605,7.4706,133.86,133.83,1.49409947]
["bitfinex","SOLUSD",1725493997798,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725494000751,7.4703,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725494000900,7.4704,133.86,133.82,26.1537]
["bitfinex","SOLUSD",1725494010000,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725494010924,7.47,133.87,133.84,1.49408211]
["bitfinex","SOLUSD",1725494011199,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725494016636,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725494017030,23.7331,133.89,133.85,8.96483546]
["bitfinex","SOLUSD",1725494017214,23.7331,133.89,133.86,1.49387507]
["bitfinex","SOLUSD",1725494018030,16.264,133.89,133.86,8.96427507]
["bitfinex","SOLUSD",1725494018227,13.6488,133.9,133.86,27.64037507]
["bitfinex","SOLUSD",1725494018228,7.4684,133.9,133.86,27.64037507]
["bitfinex","SOLUSD",1725494018440,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725494018618,7.4672,133.92,133.89,1.49348622]
["bitfinex","SOLUSD",1725494019635,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725494024033,23.4853,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494024435,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494025437,8.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494025624,7.4661,133.94,133.9,8.96144632]
["bitfinex","SOLUSD",1725494026139,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494027616,7.4661,133.94,133.91,1.49331204]
["bitfinex","SOLUSD",1725494029036,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494030244,7.4656,133.95,133.91,1.49323629]
["bitfinex","SOLUSD",1725494030415,7.4656,133.95,133.91,8.96083629]
["bitfinex","SOLUSD",1725494030613,7.465,133.96,133.92,8.96021415]
["bitfinex","SOLUSD",1725494030810,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494031339,1.8725005,133.98,133.92,18.6674]
["bitfinex","SOLUSD",1725494031528,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494031831,7.4644,133.97,133.92,26.1344]
["bitfinex","SOLUSD",1725494032048,7.466,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1725494034441,1.8725005,133.98,133.91,8.96068295]
["bitfinex","SOLUSD",1725494034442,7.4649,133.96,133.91,8.96068295]
["bitfinex","SOLUSD",1725494034745,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494037851,7.4644,133.97,133.91,18.6687]
["bitfinex","SOLUSD",1725494038150,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725494041241,7.4655,133.95,133.91,26.1363]
["bitfinex","SOLUSD",1725494041835,7.466,133.94,133.91,18.6687]
["bitfinex","SOLUSD",1725494042159,7.4656,133.95,133.91,18.6687]
["bitfinex","SOLUSD",1725494042530,7.4656,133.95,133.91,26.1362]
["bitfinex","SOLUSD",1725494044539,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494044742,7.465,133.96,133.93,1.49304007]
["bitfinex","SOLUSD",1725494045356,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494050450,7.4645,133.97,133.93,8.95936514]
["bitfinex","SOLUSD",1725494050839,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725494055753,7.4649,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725494056864,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725494060369,1.8725005,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1725494060550,7.4654,133.95,133.91,26.1362]
["bitfinex","SOLUSD",1725494060756,7.466,133.94,133.91,18.6687]
["bitfinex","SOLUSD",1725494060946,15.047,133.97,133.88,34.1173]
["bitfinex","SOLUSD",1725494061163,7.4673,133.92,133.88,41.5863]
["bitfinex","SOLUSD",1725494061869,7.4667,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725494062446,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494062647,7.4661,133.94,133.91,1.49323191]
["bitfinex","SOLUSD",1725494064650,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725494065558,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725494073455,16.047,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725494074178,15.047,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725494074379,7.4651,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494075283,7.4654,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725494081087,7.465,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725494082371,7.4654,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725494082993,7.4661,133.94,133.9,26.1383]
["bitfinex","SOLUSD",1725494084069,7.4661,133.94,133.91,1.49328466]
["bitfinex","SOLUSD",1725494084271,7.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725494084694,7.4656,133.95,133.92,1.49307681]
["bitfinex","SOLUSD",1725494085595,7.465,133.96,133.92,8.96007681]
["bitfinex","SOLUSD",1725494085798,7.465,133.96,133.93,1.49302461]
["bitfinex","SOLUSD",1725494087399,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494090599,8.3366005,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725494100185,8.3363005,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1725494102407,7.4647,133.97,133.94,18.6648]
["bitfinex","SOLUSD",1725494102606,7.4647,133.97,133.92,15.8617]
["bitfinex","SOLUSD",1725494102809,7.4647,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494103011,7.4649,133.96,133.92,23.3286]
["bitfinex","SOLUSD",1725494103510,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494104096,7.4649,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725494105110,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725494105610,8.4656,133.95,133.91,26.1355]
["bitfinex","SOLUSD",1725494105802,7.4656,133.95,133.91,26.1355]
["bitfinex","SOLUSD",1725494107412,8.466,133.94,133.89,15.4177]
["bitfinex","SOLUSD",1725494107594,7.466,133.94,133.89,15.4177]
["bitfinex","SOLUSD",1725494107794,7.466,133.94,133.89,22.8863]
["bitfinex","SOLUSD",1725494109209,7.4665,133.93,133.89,22.8863]
["bitfinex","SOLUSD",1725494112518,7.4665,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725494113428,7.4665,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725494116030,7.4665,133.93,133.9,1.4933835]
["bitfinex","SOLUSD",1725494116223,7.4661,133.94,133.9,8.9615835]
["bitfinex","SOLUSD",1725494117030,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725494117827,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494118008,7.4645,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725494119433,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494119821,8.4649,133.96,133.92,26.1344]
["bitfinex","SOLUSD",1725494120017,7.4649,133.96,133.92,26.1344]
["bitfinex","SOLUSD",1725494121229,1.0,133.95,133.9,16.6309]
["bitfinex","SOLUSD",1725494121411,7.4666,133.93,133.89,26.1395]
["bitfinex","SOLUSD",1725494121607,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725494124033,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725494124824,7.4656,133.95,133.92,1.49314274]
["bitfinex","SOLUSD",1725494127208,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725494145735,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494145938,8.4655,133.95,133.91,18.6691]
["bitfinex","SOLUSD",1725494146138,7.4655,133.95,133.91,26.1367]
["bitfinex","SOLUSD",1725494146437,7.4661,133.94,133.91,18.6691]
["bitfinex","SOLUSD",1725494147248,1.0,133.96,133.91,26.1364]
["bitfinex","SOLUSD",1725494148233,7.4656,133.95,133.91,26.1364]
["bitfinex","SOLUSD",1725494151831,8.4651,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494152021,7.4654,133.95,133.91,26.1365]
["bitfinex","SOLUSD",1725494153738,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725494161747,7.4643,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725494169661,1.0,133.96,133.93,7.4661]
["bitfinex","SOLUSD",1725494169844,8.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494170048,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494170260,7.466,133.94,133.9,23.6464]
["bitfinex","SOLUSD",1725494170567,7.4668,133.93,133.88,18.6723]
["bitfinex","SOLUSD",1725494170937,7.4668,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725494171577,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725494174268,8.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725494174453,1.0,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725494174659,8.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725494175267,7.466,133.94,133.9,26.1383]
["bitfinex","SOLUSD",1725494176444,8.4665,133.93,133.9,18.6703]
["bitfinex","SOLUSD",1725494176667,7.4665,133.93,133.9,18.6703]
["bitfinex","SOLUSD",1725494177681,7.4671,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725494178388,7.4668,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725494199092,7.4662,133.94,133.9,8.96160754]
["bitfinex","SOLUSD",1725494207771,8.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725494211600,14.0837,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494211823,14.0837,133.96,133.92,8.96031655]
["bitfinex","SOLUSD",1725494212299,7.4649,133.96,133.92,8.96031655]
["bitfinex","SOLUSD",1725494212684,8.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494215689,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494217000,7.4649,133.96,133.92,8.96020108]
["bitfinex","SOLUSD",1725494217186,7.4649,133.96,133.93,1.49310108]
["bitfinex","SOLUSD",1725494217698,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494218097,7.4649,133.96,133.93,1.49312154]
["bitfinex","SOLUSD",1725494219908,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494224604,23.6443,133.97,133.91,18.6692]
["bitfinex","SOLUSD",1725494224825,23.6443,133.97,133.92,52.4669]
["bitfinex","SOLUSD",1725494228490,7.4649,133.96,133.92,52.4669]
["bitfinex","SOLUSD",1725494235724,8.4654,133.95,133.91,26.1367]
["bitfinex","SOLUSD",1725494236917,7.4654,133.95,133.91,26.1367]
["bitfinex","SOLUSD",1725494237611,7.465,133.96,133.92,53.95984049]
["bitfinex","SOLUSD",1725494237807,7.465,133.96,133.93,1.49300876]
["bitfinex","SOLUSD",1725494238616,16.1798,133.97,133.93,20.15920876]
["bitfinex","SOLUSD",1725494239405,16.1798,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725494239708,16.1798,133.97,133.95,1.49288853]
["bitfinex","SOLUSD",1725494240893,16.1798,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725494243606,23.6441,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725494244119,23.6441,133.97,133.93,18.6662]
["bitfinex","SOLUSD",1725494244120,23.6441,133.97,133.93,26.1327]
["bitfinex","SOLUSD",1725494244835,6.3447,133.95,133.87,18.6735]
["bitfinex","SOLUSD",1725494245118,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494245325,1.0,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725494245326,8.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725494252829,7.4665,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494253023,7.4665,133.93,133.87,18.6735]
["bitfinex","SOLUSD",1725494253024,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494253629,8.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494255319,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494257710,8.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725494262834,23.3174,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725494267638,6.3447,133.95,133.9,46.49340443]
["bitfinex","SOLUSD",1725494267839,15.004,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494268134,15.004,133.96,133.93,1.4931002]
["bitfinex","SOLUSD",1725494268631,15.004,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494269424,22.4689,133.96,133.91,26.1361]
["bitfinex","SOLUSD",1725494269744,22.4689,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725494270138,8.4655,133.95,133.91,26.1361]
["bitfinex","SOLUSD",1725494270921,22.4689,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494271239,22.4689,133.96,133.92,52.4671]
["bitfinex","SOLUSD",1725494271438,22.4689,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725494272634,1.0,133.95,133.91,26.1361]
["bitfinex","SOLUSD",1725494273131,23.4689,133.96,133.91,26.1361]
["bitfinex","SOLUSD",1725494273331,1.0,133.95,133.91,26.1361]
["bitfinex","SOLUSD",1725494273724,23.4689,133.96,133.91,26.1361]
["bitfinex","SOLUSD",1725494273925,8.4656,133.95,133.91,26.1361]
["bitfinex","SOLUSD",1725494278545,7.4656,133.95,133.91,26.1361]
["bitfinex","SOLUSD",1725494280939,22.4689,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725494281141,22.4689,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725494283659,15.004,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725494283854,15.004,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1725494284154,15.004,133.96,133.93,26.1326]
["bitfinex","SOLUSD",1725494284859,15.004,133.96,133.93,27.62564237]
["bitfinex","SOLUSD",1725494285038,8.2709005,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725494285039,14.7349005,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725494285350,7.2709005,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725494287647,0.8725005,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725494287846,0.8725005,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725494288056,0.8725005,133.98,133.95,1.49279243]
["bitfinex","SOLUSD",1725494289346,0.8725005,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1725494292639,0.8725005,133.98,133.96,8.95765069]
["bitfinex","SOLUSD",1725494293245,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494293453,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494297260,0.8725005,133.98,133.95,18.6634]
["bitfinex","SOLUSD",1725494297440,0.8725005,133.98,133.96,52.4649]
["bitfinex","SOLUSD",1725494298935,0.8725005,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725494299646,0.8725005,133.98,133.96,52.4645]
["bitfinex","SOLUSD",1725494315972,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494316268,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494316477,0.8725005,133.98,133.97,53.95674378]
["bitfinex","SOLUSD",1725494317475,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494322775,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494323370,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494325590,0.8725005,133.98,133.97,45.0]
["bitfinex","SOLUSD",1725494325783,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494326287,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494326462,0.8725005,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1725494342171,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494345773,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494347270,0.8725005,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725494350791,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494369182,0.8725005,133.98,133.97,45.0]
["bitfinex","SOLUSD",1725494373811,0.8725005,133.98,133.97,52.4643]
["bitfinex","SOLUSD",1725494379993,0.8725005,133.98,133.97,45.0]
["bitfinex","SOLUSD",1725494380808,0.8725005,133.98,133.95,26.1285]
["bitfinex","SOLUSD",1725494384909,0.8725005,133.98,133.95,18.6634]
["bitfinex","SOLUSD",1725494385110,0.8725005,133.98,133.91,17.05586982]
["bitfinex","SOLUSD",1725494385291,0.8725005,133.98,133.91,15.7558]
["bitfinex","SOLUSD",1725494385916,0.8725005,133.98,133.92,45.0]